{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24030,"rows_kept":24030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2021-04-01T01:19:00.000000000","1933.79000000",1934.02,1931.11,1932.6,"532.26731000",1930.9869999999999,1927.9890000000003,1922.6351000000002,56.90964764931195,82.86511845374172,85.33194788751258,26.070028342333977,2.236536062925149,1923.8199443514454,1.5214264094834107,1.3778971449505517,0.14352926453285897,1934.5537301551938,1927.420269844806,1936.5988444884508,1925.1585241977034,615]
["2021-04-01T01:20:00.000000000","1932.59000000",1932.91,1931.52,1931.54,"138.08352000",1930.9774999999997,1928.1016,1922.6194,53.389548020453056,65.14200921562981,80.0651469180093,25.794086147399156,2.1760691791780444,1923.8283797113409,1.3729749546653238,1.376912706893506,-0.0039377522281822674,1934.537268953172,1927.4177310468274,1936.5375852287716,1925.0972649380242,615]
["2021-04-01T01:21:00.000000000","1931.54000000",1932.0,1931.1,1931.69,"384.62993000",1931.034,1928.1906,1922.61565,53.82480711485829,50.4308437247802,66.14599046471726,25.255401356242135,2.0849213497178765,1923.836815071236,1.2529862085295917,1.3521274072207232,-0.09914119869113147,1934.6013317759875,1927.4666682240127,1936.4687812805953,1925.0284609898479,615]
["2021-04-01T01:22:00.000000000","1931.69000000",1932.52,1931.61,1931.91,"252.47381000",1931.1789999999996,1928.276,1922.5988499999999,54.495973919665815,42.336448598130865,52.636433846180296,24.99669537275149,2.0009983697075184,1923.8452504311315,1.1622487440808982,1.3141516745927582,-0.15190293051186,1934.6396236432136,1927.7183763567857,1936.397156801136,1924.9568365103885,615]
["2021-04-01T01:23:00.000000000","1931.92000000",1932.09,1931.1,1931.35,"283.14421000",1931.2945,1928.3636,1922.5779,52.40779518351623,37.57009345794298,43.44579526028468,24.39282091061929,1.92878417930139,1923.853685791027,1.0332407734263143,1.2579694943594695,-0.2247287209331552,1934.6131351110014,1927.9758648889986,1936.3275873400983,1924.8872670493508,615]
["2021-04-01T01:24:00.000000000","1931.28000000",1931.43,1929.87,1930.54,"339.63658000",1931.3885000000002,1928.4032,1922.5638499999998,49.455886510944396,30.404984423674374,36.77050882658274,23.015850238736423,1.902442445047524,1923.8621211509221,0.8557759442992392,1.1775307843474236,-0.32175484004818444,1934.5035812188407,1928.2734187811598,1936.264814928457,1924.8244946377097,615]
["2021-04-01T01:25:00.000000000","1930.66000000",1930.69,1929.01,1929.01,"377.05842000",1931.4479999999999,1928.4,1922.54745,44.37188152434208,16.261682242988893,28.07892004153541,21.522706989752308,1.886553694961918,1923.8705565108176,0.5849328337944826,1.0590111942368354,-0.47407836044235285,1934.3244881365952,1928.5715118634046,1936.2131702003041,1924.7728499095567,615]
["2021-04-01T01:26:00.000000000","1929.02000000",1929.02,1923.61,1924.04,"632.33992000",1931.1974999999998,1928.3082000000002,1922.4994499999998,32.63562581999695,6.866996260586666,17.84455430908331,22.355265865338364,2.138228490028321,1923.878991870713,-0.030399322114362803,0.8411290909665958,-0.8715284130809586,1935.4222834263983,1926.9727165736012,1936.1763304019787,1924.7360101112313,615]
["2021-04-01T01:27:00.000000000","1924.03000000",1927.0,1923.91,1926.3,"370.78561000",1930.9975000000002,1928.2841999999998,1922.4718000000003,40.360516243416846,9.138840070299027,10.75583952462486,23.128356179361454,2.2062121841090616,1923.8874272306082,-0.3318658337566376,0.6065301060219491,-0.9383959397785867,1935.7224121684928,1926.2725878315075,1936.1571387579654,1924.716818467218,615]
["2021-04-01T01:28:00.000000000","1926.41000000",1927.12,1926.02,1926.5,"291.74502000",1930.761,1928.292,1922.4493499999999,41.00525182659747,17.60398359695419,11.20327330927996,23.76904832419269,2.12719701213158,1923.8958625905036,-0.5483211823795955,0.3755598483416402,-0.9238810307212357,1935.8733141530984,1925.6486858469016,1936.1575039885656,1924.7171836978182,615]
["2021-04-01T01:29:00.000000000","1926.50000000",1927.59,1926.28,1927.24,"245.70777000",1930.5810000000001,1928.3870000000002,1922.42315,43.441556620739384,26.977152899824762,17.90665885569266,24.05177134050453,2.068825786024633,1923.904297950399,-0.6526286927551155,0.1699221401222891,-0.8225508328774046,1935.9180774774186,1925.2439225225817,1936.1783895754122,1924.7380692846648,615]
["2021-04-01T01:30:00.000000000","1927.31000000",1929.08,1927.14,1928.7,"457.10209000",1930.4945,1928.4560000000001,1922.41005,48.00396653395803,34.00702987697787,26.19605545791894,23.388283327794383,2.0596239425621357,1923.9127333102942,-0.610446500681519,0.013848411961527488,-0.6242949126430465,1935.8942721248186,1925.0947278751814,1936.2198918122224,1924.779571521475,615]
["2021-04-01T01:31:00.000000000","1928.74000000",1930.27,1928.69,1930.26,"203.94428000",1930.3509999999999,1928.5808000000002,1922.4122499999999,52.42042209572028,45.020503807850616,35.33489552821775,22.114024234550367,2.0253650839782145,1923.9211686701897,-0.4459966749752766,-0.07812060542583335,-0.3678760695494433,1935.6137935547545,1925.0882064452453,1936.2813951623186,1924.8410748715712,615]
["2021-04-01T01:32:00.000000000","1930.26000000",1931.02,1929.66,1930.84,"474.46786000",1930.3655000000003,1928.7554,1922.4124,53.98532740914576,57.53863140248095,45.52205502910314,20.541165781121936,1.977838999409861,1923.929604030085,-0.26580382947895487,-0.11565725023645765,-0.15014657924249722,1935.6320034890305,1925.0989965109702,1936.3617843994296,1924.9214641086821,615]
["2021-04-01T01:33:00.000000000","1930.84000000",1933.93,1930.84,1933.15,"374.26291000",1930.4615,1928.9694,1922.4248,59.67411889034715,73.44338746847444,58.667507559602,20.336917687279996,2.057279081964739,1923.9380393899805,0.06267550906613906,-0.07999069837593831,0.14266620744207736,1935.8559796783347,1925.067020321665,1936.4596866610682,1925.0193663703208,615]
["2021-04-01T01:34:00.000000000","1933.31000000",1935.89,1933.31,1935.8,"301.66781000",1930.699,1929.2151999999999,1922.4502000000002,65.0172539692585,87.05380367001237,72.67860751365592,20.81824299270308,2.1060448681425954,1923.9464747498757,0.5307128767688027,0.04215001665300991,0.48856286011579286,1936.5731327870562,1924.824867212944,1936.5737137217513,1925.133393431004,615]
["2021-04-01T01:35:00.000000000","1935.80000000",1936.11,1933.98,1934.42,"397.62461000",1930.8875,1929.42,1922.4654500000001,60.5201764905202,92.72965381410518,84.40894831753066,21.336062563824946,2.1077559491954005,1923.9549101097712,0.7812753400485235,0.18997508133211263,0.5913002587164109,1936.9811027930914,1924.7938972069087,1936.7026757923195,1925.262355501572,615]
["2021-04-01T01:36:00.000000000","1934.43000000",1934.54,1931.66,1932.05,"313.31860000",1930.8235,1929.5901999999999,1922.46175,53.65620259543861,84.42236699239979,88.06860815883913,20.59254903965328,2.1629162447007664,1923.9633454696666,0.7796217105378673,0.3079044071732636,0.4717173033646037,1936.8395394779263,1924.8074605220736,1936.8457426965324,1925.405422405785,615]
["2021-04-01T01:37:00.000000000","1932.07000000",1933.51,1931.07,1931.15,"285.16180000",1930.641,1929.6894,1922.4998500000002,51.27780890724617,71.44000000000112,82.86400693550202,19.621977640152096,2.182707943560943,1923.9717808295618,0.6976466821683971,0.3858528621722903,0.3117938199961068,1936.3784485618582,1924.903551438142,1937.0025355819255,1925.562215291178,615]
["2021-04-01T01:38:00.000000000","1931.09000000",1931.17,1930.0,1930.77,"664.03015000",1930.493,1929.7535999999998,1922.5163,50.264707906778426,61.70666666666754,72.52301121968948,18.226995985827983,2.1103716549102307,1923.9802161894572,0.5951574527375669,0.4277137802853457,0.16744367245222125,1936.054082988049,1924.9319170119509,1937.1731412427198,1925.7328209519724,615]
["2021-04-01T01:39:00.000000000","1930.77000000",1931.56,1929.41,1929.42,"283.22206000",1930.334,1929.822,1922.5228,46.73226636593547,54.69333333333452,62.613333333334396,17.18259734532686,2.113202251241243,1923.9886515493527,0.40038489460539495,0.42224800314935557,-0.02186310854396062,1935.82643989498,1924.84156010502,1937.35805036788,1925.9177300771325,615]
["2021-04-01T01:40:00.000000000","1929.42000000",1929.77,1927.05,1927.26,"264.23604000",1930.1200000000001,1929.8890000000001,1922.5213,41.68458462667133,43.739672131148104,53.37989071038339,17.158079640804104,2.1565449511810164,1923.9970869092479,0.0709148288938195,0.35198136829824833,-0.28106653940442883,1935.7398505318172,1924.500149468183,1937.5580293451164,1926.117709054369,615]
["2021-04-01T01:41:00.000000000","1927.25000000",1930.27,1927.2,1929.5,"288.87733000",1930.0104999999999,1930.0292000000002,1922.5294000000001,47.96192005275693,36.14287001684345,44.858625160442024,16.881832478089443,2.2217917454144085,1924.0055222691433,-0.009335676480304755,0.2797179593425377,-0.28905363582284244,1935.5889100781462,1924.4320899218535,1937.7739416827865,1926.333621392039,615]
["2021-04-01T01:42:00.000000000","1929.50000000",1931.84,1929.32,1931.84,"303.72771000",1930.0070000000003,1930.2394,1922.5501499999998,53.58302066939256,39.50338544580191,39.795309197931154,15.87160750591657,2.243092336553093,1924.0139576290387,0.11456305208957929,0.24668697789194602,-0.13212392580236673,1935.5807244280613,1924.4332755719392,1938.0065390825669,1926.5662187918194,615]
["2021-04-01T01:43:00.000000000","1931.84000000",1934.01,1931.83,1933.87,"194.28410000",1930.1329999999998,1930.4304000000002,1922.55675,57.837899511580645,55.44235937793622,43.696204946860526,15.435818408830164,2.238585740785335,1924.022392988934,0.37226646561771304,0.2718028754370994,0.10046359018061363,1935.9318554042986,1924.334144595701,1938.2562435746336,1926.8159232838861,615]
["2021-04-01T01:44:00.000000000","1933.89000000",1934.69,1931.68,1931.88,"234.02808000",1930.2,1930.5642,1922.5767999999998,52.73463595789731,61.71624758495657,52.22066413623156,15.285525559236632,2.2936867627031083,1924.0308283488293,0.4111820578050356,0.2996787119106867,0.1115033458943489,1936.0468829302429,1924.3531170697572,1938.5229411838604,1927.082620893113,615]
["2021-04-01T01:45:00.000000000","1932.05000000",1932.7,1930.68,1930.81,"229.49294000",1930.2900000000002,1930.6806,1922.5887,50.17129610025452,56.696100073584155,57.951569012158984,14.669744217551138,2.2741377071034004,1924.0392637087248,0.35162952111090817,0.310068873750731,0.04156064736017717,1936.1162200439023,1924.463779956098,1938.8058048903351,1927.3654845995877,615]
["2021-04-01T01:46:00.000000000","1931.35000000",1933.37,1931.35,1933.25,"225.71633000",1930.7505,1930.7646,1922.6208,55.48510928116277,54.41501103752862,57.60911956535645,14.369410789549544,2.294556443397449,1924.04769906862,0.49560825138041764,0.34717674927666836,0.14843150210374928,1935.9501556616733,1925.550844338327,1939.1031608772341,1927.6628405864867,615]
["2021-04-01T01:47:00.000000000","1933.25000000",1933.94,1932.99,1933.14,"229.86258000",1931.0925,1930.8346,1922.6498499999998,55.199318674487714,59.05077262693259,56.7206279126818,14.32053374405855,2.1985166926923037,1924.0561344285154,0.5939892138269443,0.39653924218672354,0.1974499716402207,1935.9658063724714,1926.2191936275285,1939.4124078991565,1927.972087608409,615]
["2021-04-01T01:48:00.000000000","1933.14000000",1933.29,1932.02,1932.39,"247.91639000",1931.387,1930.8548,1922.6805000000002,53.187743211236146,64.86387049301119,59.443218052490806,13.773027910909954,2.1321940687409433,1924.0645697884108,0.6044701477796934,0.43812542330531756,0.16634472447437587,1935.8052218142566,1926.9687781857433,1939.7299955780418,1928.2896752872944,615]
["2021-04-01T01:49:00.000000000","1932.40000000",1933.7,1931.65,1933.0,"315.17887000",1931.675,1930.8672,1922.7459,54.63574678332678,68.01284051639567,63.97582787877982,13.447159746016402,2.126323063580596,1924.0730051483063,0.6544541256882894,0.48139116378191193,0.1730629619063775,1935.7085765766842,1927.6414234233157,1940.0514638384445,1928.611143547697,615]
["2021-04-01T01:50:00.000000000","1933.00000000",1936.0,1933.0,1935.89,"721.82824000",1932.0345000000002,1930.9504000000002,1922.8218000000002,60.81926106308085,78.53030940783297,70.46900680574662,14.064885525204499,2.1887285615094023,1924.0814405082015,0.9166985058079717,0.5684526321871239,0.3482458736208478,1936.2220886856255,1927.846911314375,1940.371542588259,1928.9312222975116,615]
["2021-04-01T01:51:00.000000000","1935.89000000",1936.77,1934.77,1935.04,"239.88957000",1932.2735,1931.04,1922.8766500000002,58.30209688164639,86.28405898767947,77.60906963730271,14.909347369901429,2.175247949477512,1924.089875868097,1.0439076525592554,0.6635436362615503,0.3803640162977051,1936.572831459655,1927.974168540345,1940.6843080073636,1929.2439877166162,615]
["2021-04-01T01:52:00.000000000","1935.33000000",1936.59,1935.07,1935.26,"192.74424000",1932.4945,1931.165,1922.9437,58.77764194071612,88.47920546244605,84.43119128598617,15.693490500200337,2.130587380133361,1924.0983112279923,1.1492264125206475,0.7606801915133697,0.38854622100727776,1936.928655951247,1928.060344048753,1940.9833892052836,1929.5430689145362,615]
["2021-04-01T01:53:00.000000000","1935.27000000",1936.47,1934.8,1936.23,"334.86201000",1932.6485,1931.3088,1923.0222,60.895227460811164,87.03703703703717,87.26676716238757,16.24708459912086,2.0976882805097277,1924.1067465878875,1.296023430581272,0.8677488393269503,0.42827459125432155,1937.367793485256,1927.929206514744,1941.2622163494386,1929.8218960586912,615]
["2021-04-01T01:54:00.000000000","1936.23000000",1937.11,1935.97,1937.1,"229.01839000",1932.7134999999998,1931.4776000000002,1923.1110999999999,62.74380968467533,92.93618561567156,89.48414270505158,17.019295811212114,2.0292819727458546,1924.115181947783,1.46566755093545,0.9873325816486503,0.47833496928679964,1937.636061426735,1927.7909385732646,1941.514298566954,1930.0739782762066,615]
["2021-04-01T01:55:00.000000000","1937.10000000",1938.0,1935.39,1935.7,"496.77368000",1932.7775000000001,1931.6352,1923.1852,57.992894671175655,89.28194680611635,89.7517231529417,18.080391079532667,2.070761832968969,1924.1236173076784,1.4701959352478298,1.0839052523684862,0.38629068287934354,1937.8189913468123,1927.736008653188,1941.7335170882739,1930.2931967975264,615]
["2021-04-01T01:56:00.000000000","1935.71000000",1937.71,1935.61,1937.71,"450.43025000",1933.0605,1931.8084000000003,1923.2720500000003,62.39540149903729,89.81321578000829,90.67711606726539,19.065693818219497,2.0728502735241907,1924.1320526675736,1.6173313254046207,1.190590466975713,0.42674085842890763,1938.5245954420639,1927.5964045579362,1941.9144165281527,1930.4740962374053,615]
["2021-04-01T01:57:00.000000000","1937.71000000",1939.0,1937.7,1938.6,"378.08188000",1933.4329999999998,1931.9744,1923.3688499999998,64.18525614945749,88.2442877352978,89.11315010714081,20.466797822259913,2.017646681257413,1924.140488027469,1.7851743652663572,1.309507246633842,0.4756671186325152,1939.3243940625273,1927.5416059374722,1942.0524753395741,1930.6121550488267,615]
["2021-04-01T01:58:00.000000000","1938.60000000",1939.11,1937.76,1939.1,"383.42353000",1933.8494999999998,1932.1318,1923.5095500000002,65.18773174934722,97.03731169879568,91.69827173803391,21.807643157794537,1.9699576315527312,1924.1489233873644,1.936217494898301,1.4348492962867339,0.5013681986115672,1940.0960429639108,1927.6029570360888,1942.1443358418849,1930.7040155511374,615]
["2021-04-01T01:59:00.000000000","1939.09000000",1944.0,1939.08,1939.81,"1927.66996000",1934.3690000000001,1932.3111999999999,1923.66625,66.61667373203177,87.31705136199912,90.86621693203087,24.368879086511324,2.1806749478658385,1924.1573587472597,2.089129149226437,1.5657052668746747,0.5234238823517625,1940.7815810716113,1927.956418928389,1942.1879752747664,1930.747654984019,615]
["2021-04-01T02:00:00.000000000","1940.00000000",1943.41,1939.57,1943.12,"850.02710000",1935.1619999999998,1932.565,1923.8423500000001,72.32081095853476,86.54444677360512,90.2996032781333,26.74716957296301,2.2991981681114706,1924.165794107155,2.4491695718570554,1.7423981278711511,0.7067714439859043,1941.7812313753172,1928.5427686246824,1942.182802351024,1930.7424820602766,615]
["2021-04-01T02:01:00.000000000","1943.13000000",1944.66,1943.13,1944.0,"741.06566000",1935.887,1932.7823999999998,1923.99645,73.61176296317896,84.89298117652942,86.25149310404454,29.205021571896772,2.244969726582105,1924.1742294670505,2.7735411899084284,1.9486267402786066,0.8249144496298217,1943.0229739349293,1928.7510260650706,1942.129668793448,1930.6893485027006,615]
["2021-04-01T02:02:00.000000000","1944.01000000",1944.01,1939.41,1939.85,"364.53023000",1936.2875,1932.9684,1924.1313499999999,59.514635659649926,83.60997094521817,85.01579963178422,29.08041215523024,2.4131861774197483,1924.1826648269457,2.6650170594368774,2.091904804110261,0.5731122553266164,1943.3688808681634,1929.2061191318364,1942.0307920483372,1930.5904717575897,615]
["2021-04-01T02:03:00.000000000","1939.57000000",1939.89,1934.2,1934.54,"378.90887000",1936.321,1933.0346,1924.23135,47.088652218237996,57.0543220261136,75.18575804928706,27.224590643731283,2.647244311139514,1924.1911001868411,2.1260307229199498,2.0987299878721988,0.02730073504775099,1943.3625450009206,1929.2794549990792,1941.8895931679665,1930.449272877219,615]
["2021-04-01T02:04:00.000000000","1934.54000000",1937.77,1934.4,1935.96,"317.69937000",1936.525,1933.1328,1924.34645,50.08971804323032,31.02066355189994,57.22831884107723,25.501327821744788,2.698869718210787,1924.1995355467366,1.7927960635643103,2.037543203010621,-0.24474713944631077,1943.2702546282549,1929.7797453717453,1941.7104619019476,1930.2701416112002,615]
["2021-04-01T02:05:00.000000000","1935.95000000",1937.07,1935.0,1936.91,"209.67446000",1936.83,1933.2580000000003,1924.46945,52.04920533088874,18.647257597075313,35.57408105836296,23.901155210054398,2.653950452039258,1924.207970906632,1.5870675291569114,1.9474480682398791,-0.36038053908296774,1943.0448016862963,1930.6151983137036,1941.4984683611385,1930.058148070391,615]
["2021-04-01T02:06:00.000000000","1936.90000000",1936.91,1934.59,1934.59,"313.77962000",1936.8970000000002,1933.2832,1924.5708499999998,47.17795343984489,15.48757170172047,21.718497616898574,22.574631581493016,2.6300968480336957,1924.2164062665272,1.2227267397588548,1.8025038025436744,-0.5797770627848196,1942.9835461470357,1930.8104538529647,1941.2590462583837,1929.8187259676363,615]
["2021-04-01T02:07:00.000000000","1934.59000000",1936.39,1931.72,1933.12,"506.52499000",1936.896,1933.2495999999999,1924.6441,44.34594568573281,13.485292219913154,15.873373839569645,22.342902181347522,2.775804217667601,1924.2248416264226,0.8060753892077628,1.6032181198764923,-0.7971427306687295,1942.9850209393624,1930.8069790606376,1940.9976758870669,1929.5573555963194,615]
["2021-04-01T02:08:00.000000000","1933.11000000",1934.22,1932.38,1933.58,"455.79551000",1936.9555,1933.2466,1924.7307,45.449463994989685,9.640562955168809,12.871142292267479,22.12772488215187,2.70896105856573,1924.233276986318,0.5071482582718545,1.384004147555565,-0.8768558892837104,1942.8884907298086,1931.0225092701914,1940.7195951533095,1929.279274862562,615]
["2021-04-01T02:09:00.000000000","1933.63000000",1934.66,1933.56,1934.57,"248.56351000",1937.034,1933.2859999999998,1924.8295,47.84625560729065,15.739309634208261,12.955054936430074,21.709531595831017,2.594035267555351,1924.2417123462133,0.34614098180350084,1.1764315144051523,-0.8302905326016514,1942.7946124674374,1931.2733875325628,1940.4295639806967,1928.9892436899493,615]
["2021-04-01T02:10:00.000000000","1934.58000000",1935.75,1931.93,1933.6,"684.88737000",1936.9195,1933.3272,1924.9141,45.72633838606579,16.975785677484964,14.118552755620678,21.87582394563217,2.681604177803049,1924.2501477061087,0.138672135774641,0.9688796386790501,-0.8302075029044091,1942.8548971223493,1930.9841028776507,1940.1317015082648,1928.6913812175173,615]
["2021-04-01T02:11:00.000000000","1933.60000000",1934.06,1932.0,1933.69,"1006.19429000",1936.852,1933.3672,1925.00245,45.96555815968461,17.259144770736192,16.658080027476473,22.030238269907755,2.637203879017835,1924.2585830660041,-0.01827550297457492,0.7714486103483251,-0.7897241133229,1942.9009787567816,1930.8030212432186,1939.8294073311927,1928.3890870404452,615]
["2021-04-01T02:12:00.000000000","1933.70000000",1935.01,1932.9,1933.04,"428.76017000",1936.741,1933.3898,1925.0989000000002,44.4420066458329,13.31787738279192,15.850935943671024,21.651009717038256,2.599546458796031,1924.2670184258993,-0.1928837612197185,0.5785821360347164,-0.7714658972544349,1942.9812112143736,1930.5007887856264,1939.5253685200248,1928.0850482292774,615]
["2021-04-01T02:13:00.000000000","1933.04000000",1934.03,1931.26,1931.47,"477.85136000",1936.503,1933.3922,1925.1884,40.914462674086536,8.997400939660235,13.191474364396115,21.88673193660698,2.6117217118268203,1924.2754537857948,-0.452729162850801,0.372319876257613,-0.825049039108414,1943.152670969303,1929.8533290306968,1939.2216444173762,1927.7813241266288,615]
["2021-04-01T02:14:00.000000000","1931.45000000",1932.72,1931.11,1932.02,"253.89707000",1936.2490000000003,1933.4217999999998,1925.2786999999998,42.63234570165403,6.161319564936254,9.492199295796135,22.157295374641013,2.5401701605037466,1924.2838891456902,-0.6072777919027885,0.17640034262553267,-0.7836781345283212,1943.170577565844,1929.3274224341565,1938.9198124193974,1927.47949212865,615]
["2021-04-01T02:15:00.000000000","1932.05000000",1933.0,1931.54,1932.11,"169.99445000",1936.0695,1933.4838,1925.39875,42.924777447127035,5.344989774090969,6.834570092895819,22.237873949838917,2.463015148560268,1924.2923245055854,-0.714262868317519,-0.0017322995630776605,-0.7125305687544413,1943.2210969545265,1928.9179030454736,1938.6211511754072,1927.1808308846598,615]
["2021-04-01T02:16:00.000000000","1932.11000000",1934.43,1932.11,1934.22,"330.68936000",1935.895,1933.6873999999998,1925.5297499999997,49.43282536686545,16.629739147950726,9.37868282899265,21.479081452193743,2.452799780747094,1924.3007598654808,-0.6216242487755608,-0.12571068940557428,-0.4959135593699865,1943.0482803663767,1928.7417196336232,1938.326833724873,1926.8865134341256,615]
["2021-04-01T02:17:00.000000000","1934.22000000",1935.0,1934.22,1934.99,"240.12477000",1935.7145,1933.8612,1925.6794,51.60166051706523,33.810536181146425,18.595088367729375,20.463172956121458,2.333314081482782,1924.3091952253762,-0.4805355953023991,-0.19667567058493923,-0.28385992471745985,1942.767123554394,1928.6618764456061,1938.0381025397794,1926.597782249032,615]
["2021-04-01T02:18:00.000000000","1934.95000000",1935.8,1934.68,1935.78,"221.21811000",1935.5485,1934.0468000000003,1925.82035,53.791444604168824,57.3451250856435,35.92846680491355,19.09285943271104,2.2466487895175677,1924.3176305852714,-0.30149991984285407,-0.2176405204365222,-0.08385939940633186,1942.4287478879755,1928.6682521120247,1937.7564013485578,1926.3160810578104,615]
["2021-04-01T02:19:00.000000000","1935.78000000",1935.78,1933.14,1933.55,"258.06141000",1935.2355,1934.1729999999998,1925.96825,47.2874630087026,59.56097615782917,50.23887914153969,18.550751017656303,2.274745304681682,1924.3260659451669,-0.335685645111198,-0.24124954537145737,-0.09443609973974065,1941.8772361435088,1928.5937638564913,1937.4834446537877,1926.0431243630403,615]
["2021-04-01T02:20:00.000000000","1933.54000000",1934.0,1932.18,1932.18,"369.98405000",1934.6885000000002,1934.2426,1926.08865,43.78486349151537,46.89660724346072,54.6009028289778,18.458301683582683,2.2422634970652195,1924.3345013050623,-0.4679316048502642,-0.28658595726721875,-0.18134564758304544,1940.3762034908643,1929.000796509136,1937.2212142925807,1925.7808940018333,615]
["2021-04-01T02:21:00.000000000","1932.22000000",1932.59,1929.97,1930.74,"1081.52170000",1934.0255000000002,1934.2521999999997,1926.1833500000002,40.3977607524433,25.180554734068675,43.87937937845285,19.19279366805854,2.2692446759536313,1924.3429366649577,-0.6810823527387129,-0.3654852363615176,-0.3155971163771953,1938.0713644317364,1929.979635568264,1936.9718821848871,1925.5315618941397,615]
["2021-04-01T02:22:00.000000000","1930.82000000",1931.7,1928.11,1928.11,"429.90776000",1933.4385000000002,1934.1975999999997,1926.26525,35.06282478426649,11.157566228321672,27.744909401950352,20.443596328607363,2.3635843423055376,1924.351372024853,-1.0501197494861572,-0.5024121389864455,-0.5477076104997116,1937.3377833957009,1929.5392166042996,1936.7376683411874,1925.29734805044,615]
["2021-04-01T02:23:00.000000000","1928.10000000",1930.84,1927.93,1930.84,"536.54743000",1933.2535,1934.1514000000002,1926.3627,43.41609308666736,16.727801619076807,17.688640860489052,21.65710264398181,2.4026140322747596,1924.3598073847484,-1.1095066586246958,-0.6238310429140956,-0.48567561571060014,1937.275351687965,1929.231648312035,1936.520651991919,1925.0803317011716,615]
["2021-04-01T02:24:00.000000000","1930.85000000",1931.01,1929.18,1929.61,"270.16223000",1932.9360000000001,1934.0276000000001,1926.46255,40.86546780117972,19.440914866580915,15.775427571326466,22.670320906663036,2.361713029839104,1924.3682427446438,-1.2415105713841967,-0.7473669486081158,-0.4941436227760809,1937.0545016692952,1928.8174983307051,1936.3225602200944,1924.882239929347,615]
["2021-04-01T02:25:00.000000000","1929.61000000",1929.61,1925.0,1925.0,"829.27020000",1932.3404999999998,1933.8392000000001,1926.5575,33.03262361898945,19.440914866580915,18.536543784079544,24.68612332344153,2.522304956754258,1924.376678104539,-1.698533459484679,-0.9376002507834285,-0.7609332087012506,1937.3386055411008,1927.3423944588988,1936.1445618701512,1924.7042415794037,615]
["2021-04-01T02:26:00.000000000","1925.37000000",1927.91,1924.65,1927.9,"406.73996000",1932.006,1933.7562,1926.649,40.72901136788735,16.831622991701376,18.571150908287738,26.63059788778193,2.5749974599879906,1924.3851134644344,-1.805904286806026,-1.111261057987948,-0.6946432288180779,1937.2467114020892,1926.765288597911,1935.987094314745,1924.5467740239976,615]
["2021-04-01T02:27:00.000000000","1927.91000000",1928.85,1927.56,1928.23,"313.29547000",1931.7615,1933.6978,1926.7490000000003,41.552187074458715,20.41853512705534,18.897024328445877,27.8228633197458,2.4832119268975696,1924.3935488243299,-1.8431218377065761,-1.2576332139316737,-0.5854886237749024,1937.2231271384987,1926.2998728615014,1935.849746899745,1924.4094266089976,615]
["2021-04-01T02:28:00.000000000","1928.22000000",1928.39,1927.14,1927.45,"262.61930000",1931.455,1933.6314000000002,1926.8297999999998,40.13338595753636,28.789237668161434,22.013131928972715,29.037160075728906,2.395125360481952,1924.401984184225,-1.9134988723130846,-1.3888063456079558,-0.5246925267051288,1937.1567558699041,1925.7532441300957,1935.7312180422398,1924.2908977514924,615]
["2021-04-01T02:29:00.000000000","1927.45000000",1928.41,1927.42,1927.56,"391.40543000",1931.1045,1933.5942000000002,1926.9075999999998,40.442236791742836,27.772795216740956,25.660189337319242,30.15069422634067,2.2947592630839173,1924.4104195441205,-1.9380563909096509,-1.4986563546682947,-0.43940003624135615,1936.8588182915082,1925.3501817084916,1935.629353925283,1924.1890336345357,615]
["2021-04-01T02:30:00.000000000","1927.56000000",1929.67,1927.55,1929.34,"335.74035000",1930.8915000000002,1933.6357999999998,1926.9922,45.35500707553612,31.091180866964915,29.217737917289103,30.314363814386542,2.282276458552437,1924.418854904016,-1.7932161973212715,-1.5575683231988902,-0.2356478741223813,1936.575503078816,1925.2074969211844,1935.5412667068706,1924.1009464161232,615]
["2021-04-01T02:31:00.000000000","1929.50000000",1929.7,1928.25,1928.95,"425.01396000",1930.6544999999999,1933.6247999999998,1927.0657,44.4891005894382,35.575485799700395,31.479820627802088,30.44595080021593,2.2228281399716656,1924.4272902639111,-1.6904130120617538,-1.5841372609714628,-0.10627575109029097,1936.246528165164,1925.0624718348358,1935.4635204584586,1924.0232001677111,615]
["2021-04-01T02:32:00.000000000","1929.11000000",1931.22,1929.11,1931.13,"310.17659000",1930.559,1933.6106,1927.1505000000002,50.2111832690509,46.282942316447624,37.64986966103765,29.574713387386833,2.2261975585510503,1924.4357256238065,-1.4167021060943625,-1.550650229996043,0.13394812390168043,1936.0491180315169,1925.068881968483,1935.3923649353412,1923.9520446445938,615]
["2021-04-01T02:33:00.000000000","1931.12000000",1931.94,1930.8,1931.45,"281.06969000",1930.5580000000002,1933.5622,1927.2384999999997,51.009483131174754,56.50443980251953,46.120955972889185,28.33537329575571,2.148612018527683,1924.444160983702,-1.1605844207228984,-1.4726370681414143,0.3120526474185159,1936.047461175743,1925.0685388242575,1935.323991792305,1923.8836715015575,615]
["2021-04-01T02:34:00.000000000","1931.46000000",1932.21,1931.02,1931.91,"277.74829000",1930.5525000000002,1933.5628,1927.3152499999999,52.196045605282215,74.12802174933348,58.97180128943355,27.022948406811715,2.0801397313860246,1924.4525963435972,-0.9100012265348596,-1.3601098998201036,0.45010867328524395,1936.036308439396,1925.0686915606045,1935.2547856562726,1923.8144653655252,615]
["2021-04-01T02:35:00.000000000","1931.91000000",1931.95,1930.86,1931.01,"195.39229000",1930.4975,1933.5667999999998,1927.3736999999999,49.66167949921808,82.76334170540765,71.13193441908689,25.88596356739862,2.0094154647587423,1924.4610317034926,-0.7750998495891963,-1.2431078897739223,0.46800804018472597,1935.9396278007766,1925.0553721992233,1935.1815437574626,1923.7412234667152,615]
["2021-04-01T02:36:00.000000000","1931.01000000",1932.77,1930.99,1931.82,"204.20625000",1930.3774999999998,1933.5382,1927.4498,51.92416487056953,87.95441499992893,81.61525948489002,24.310251357539478,1.993028645825947,1924.469467063388,-0.5959594562605162,-1.113678203071241,0.5177187468107249,1935.586871843129,1925.1681281568706,1935.1016423295432,1923.6613220387958,615]
["2021-04-01T02:37:00.000000000","1931.83000000",1931.98,1930.25,1930.52,"238.00194000",1930.154,1933.4858,1927.5156999999997,48.18126448642028,81.57270571063614,84.09682080532424,23.25830783354478,1.974240885386968,1924.4779024232835,-0.552519439193702,-1.0014464502957332,0.44892701110203115,1934.9170637199168,1925.3909362800832,1935.013135021455,1923.5728147307075,615]
["2021-04-01T02:38:00.000000000","1930.52000000",1934.0,1930.52,1933.99,"916.15561000",1930.0645,1933.5178,1927.6084499999997,57.075604744100296,86.82806037775579,85.45172702944028,22.08378718926465,2.0817951079807475,1924.4863377831787,-0.2353796031532056,-0.8482330808672277,0.6128534777140221,1934.4539577113794,1925.6750422886205,1934.9147771134822,1923.4744568227347,615]
["2021-04-01T02:39:00.000000000","1933.60000000",1933.88,1930.18,1930.34,"614.58985000",1929.9039999999998,1933.4646,1927.6723000000002,47.784595080840134,77.67976783189714,82.02684464009634,20.79167594084417,2.205238314682949,1924.494773143074,-0.2753939241683838,-0.733665249527459,0.4582713253590752,1933.9966441330744,1925.8113558669252,1934.805978238651,1923.3656579479036,615]
["2021-04-01T02:40:00.000000000","1930.34000000",1930.95,1927.05,1927.07,"453.12746000",1929.6485,1933.2882,1927.71995,41.29846219647401,53.67881096192517,72.72887972385936,20.562511563377722,2.3262927208948643,1924.5032085029695,-0.5644604842323133,-0.69982429646843,0.1353638122361167,1933.7787410341275,1925.5182589658725,1934.686694437008,1923.2463741462607,615]
["2021-04-01T02:41:00.000000000","1927.07000000",1927.56,1925.37,1925.37,"298.89801000",1929.3799999999999,1933.0947999999999,1927.7535500000001,38.38165650767711,20.381128252477726,50.57990234876667,20.980147471538988,2.3165575265364353,1924.5116438628647,-0.9201170713565716,-0.7438828514460584,-0.17623421991051325,1933.8737022598289,1924.886297740171,1934.5572767503056,1923.1169564595582,615]
["2021-04-01T02:42:00.000000000","1925.38000000",1925.79,1924.29,1925.58,"428.93329000",1929.2535,1932.9012,1927.7871499999999,38.95521438330747,4.524347566231029,26.194762260211306,21.730765962325314,2.258231988877737,1924.5200792227602,-1.1715275932192526,-0.8294117998006972,-0.34211579341855536,1934.0174029167263,1924.4895970832738,1934.4182975310907,1922.9779772403433,615]
["2021-04-01T02:43:00.000000000","1925.56000000",1928.06,1925.42,1927.98,"362.35049000",1929.1105,1932.7362,1927.83165,45.22984065394688,17.09577754891864,14.000417789209129,21.158682484595502,2.2855011325505705,1924.5285145826556,-1.1636979155534846,-0.8962690229512547,-0.2674288926022299,1933.8469479306748,1924.3740520693252,1934.2703768883507,1922.8300565976033,615]
["2021-04-01T02:44:00.000000000","1927.98000000",1928.34,1926.89,1927.04,"465.51772000",1928.982,1932.535,1927.8713999999998,43.35037893683403,26.53621695846203,16.05211402453723,20.484231430967483,2.2258224801823285,1924.5369499425508,-1.21928779298878,-0.9608727769587598,-0.25841501603002015,1933.7960818439235,1924.1679181560764,1934.1140302838426,1922.6737099930951,615]
["2021-04-01T02:45:00.000000000","1927.05000000",1929.75,1926.71,1929.53,"165.40000000",1929.2085,1932.4116000000001,1927.9145999999998,49.353956511327816,40.09612083762451,27.909371781668387,19.161498718357052,2.28397801735124,1924.5453853024462,-1.0503136195491152,-0.978760945476831,-0.07155267407228416,1933.6648405390513,1924.7521594609486,1933.9495546071093,1922.509234316362,615]
["2021-04-01T02:46:00.000000000","1929.53000000",1930.8,1929.22,1930.71,"361.06288000",1929.3490000000002,1932.2715999999998,1927.9479500000002,51.952620722567275,49.46790250600765,38.70008010069805,18.12883131374994,2.2336938732233405,1924.5538206623416,-0.8118260065173217,-0.9453739576849292,0.13354795116760743,1933.808649762032,1924.8893502379683,1933.7769646970298,1922.3366444062824,615]
["2021-04-01T02:47:00.000000000","1930.71000000",1931.44,1929.86,1930.18,"337.70541000",1929.4465,1932.1032,1927.9945,50.694438613031615,60.24716786817754,49.93706373726989,17.450173025366272,2.187001453680344,1924.5622560222369,-0.6580043609055792,-0.8879000383290592,0.22989567742347994,1933.8892616411406,1925.0037383588594,1933.5959859653028,1922.1556656745554,615]
["2021-04-01T02:48:00.000000000","1930.18000000",1930.28,1927.1,1927.71,"243.83648000",1929.4595000000002,1931.8754,1928.0276499999998,45.20048591439146,53.99931342258904,54.5714612655914,16.832943663916023,2.2579299213127717,1924.5706913821323,-0.7270272384359941,-0.8557254783504462,0.12869823991445206,1933.8802848850619,1925.0387151149384,1933.406102247833,1921.9657819570855,615]
["2021-04-01T02:49:00.000000000","1927.72000000",1928.09,1924.86,1925.96,"739.80092000",1929.3795000000002,1931.5983999999999,1928.05055,41.7483367378757,37.69309989701409,50.646527062593556,17.06120558539138,2.32736349839655,1924.5791267420277,-0.9124209203935152,-0.8670645667590601,-0.045356353634455115,1933.9887753226503,1924.7702246773501,1933.2066519286548,1921.7663316379073,615]
["2021-04-01T02:50:00.000000000","1925.97000000",1926.69,1925.0,1925.9,"354.43871000",1929.2075,1931.254,1928.0811500000002,41.63093878058468,23.00034328870665,38.230918869436586,17.27316308386304,2.2818375342042514,1924.587562101923,-1.052060746196048,-0.9040638026464577,-0.14799694354959037,1934.0601441245976,1924.3548558754023,1932.996960289184,1921.5566399984366,615]
["2021-04-01T02:51:00.000000000","1926.09000000",1927.32,1925.33,1927.32,"359.60121000",1929.1260000000002,1930.9204,1928.1065999999998,45.53453052925377,21.661517336080156,27.451653507266958,17.139186970485245,2.2609919960378257,1924.5959974618183,-1.0361995185919568,-0.9304909458355576,-0.10570857275639922,1934.0474688864194,1924.204531113581,1932.7764923272086,1921.3361720364612,615]
["2021-04-01T02:52:00.000000000","1927.32000000",1929.0,1926.82,1928.21,"126.21263000",1928.98,1930.6875999999997,1928.1526000000001,47.8869487298183,29.553900085446646,24.738586903411147,16.19256617169876,2.255206853461386,1924.6044328217138,-0.940966938348538,-0.9325861443381537,-0.008380794010384274,1933.8277004857969,1924.1322995142032,1932.5450082101377,1921.1046879193902,615]
["2021-04-01T02:53:00.000000000","1928.22000000",1928.22,1926.17,1926.66,"248.33770000",1928.7404999999999,1930.53,1928.19675,44.2984852520192,35.07590297099227,28.763773464173017,15.587514341871428,2.240549221065839,1924.6128681816092,-0.9792779716237874,-0.9419245097952805,-0.03735346182850685,1933.549560095278,1923.9314399047219,1932.3027031825,1920.8623828917525,615]
["2021-04-01T02:54:00.000000000","1926.56000000",1928.42,1926.0,1926.84,"555.00898000",1928.4869999999999,1930.3475999999998,1928.24255,44.815654569054026,36.562367073316075,33.73072337658499,14.925266995706371,2.2533671338512766,1924.6213035415044,-0.9837749011512642,-0.9502945880664773,-0.03348031308478694,1933.132777007132,1923.8412229928676,1932.0503151186938,1920.6099948279464,615]
["2021-04-01T02:55:00.000000000","1926.85000000",1928.2,1926.85,1928.0,"175.21719000",1928.3365000000001,1930.1693999999998,1928.2946,48.15631097471342,40.23310023310023,37.290456759136184,14.310323031492707,2.1895551956986146,1924.6297389013998,-0.8835514140157557,-0.936945953256333,0.053394539240577354,1932.83838527175,1923.8346147282502,1931.789185859624,1920.3488655688766,615]
["2021-04-01T02:56:00.000000000","1928.00000000",1929.31,1928.0,1928.99,"212.56595000",1928.1950000000002,1930.0574,1928.3591000000001,50.88879953848418,50.106134999751674,42.30053410205599,13.425475115363051,2.126729824558597,1924.6381742612953,-0.7159854179521972,-0.8927538461955059,0.17676842824330874,1932.4193745099128,1923.9706254900875,1931.5212667414328,1920.0809464506854,615]
["2021-04-01T02:57:00.000000000","1929.00000000",1929.4,1928.57,1928.98,"299.31603000",1928.118,1929.9746,1928.4221500000003,50.859639692621684,59.08935036594624,49.80952853293271,12.650913889380762,2.034106265635987,1924.6466096211905,-0.5773398607179843,-0.8296710491000016,0.2523311883820173,1932.2245489160607,1924.0114510839392,1931.2490639506716,1919.8087436599242,615]
["2021-04-01T02:58:00.000000000","1928.99000000",1929.09,1926.34,1926.59,"550.08267000",1927.748,1929.8348,1928.4796,44.32273499255776,50.5572441742655,53.25090984665447,12.677107120779546,2.085241532389386,1924.655044981086,-0.6527903231615255,-0.7942949039123064,0.14150458075078087,1930.8923638466317,1924.6036361533684,1930.9755250613346,1919.5352047705871,615]
["2021-04-01T02:59:00.000000000","1926.60000000",1926.66,1925.22,1925.4,"331.15243000",1927.5010000000002,1929.6514000000002,1928.5319,41.4650471835643,32.37082066869391,47.33913840296855,13.173609465073053,2.0391528514934594,1924.6634803409813,-0.7993935023050653,-0.7953146235908582,-0.00407887871420709,1930.5672543925787,1924.4347456074217,1930.7038737986952,1919.2635535079478,615]
["2021-04-01T03:00:00.000000000","1925.34000000",1925.52,1922.4,1922.5,"470.97102000",1927.2724999999998,1929.4294,1928.57265,35.464181670872975,11.86822497780932,31.598763273589572,14.615542769832896,2.1163562192609886,1924.6719157008765,-1.136482676821288,-0.8635482342369443,-0.27293444258434363,1931.035200492998,1923.5097995070016,1930.4374051903817,1918.9970848996343,615]
["2021-04-01T03:01:00.000000000","1922.50000000",1923.19,1918.74,1919.98,"732.47445000",1927.003,1929.1552,1928.5916,31.234106862037525,6.686038529720886,16.97502805874137,16.872092937727658,2.2830450607765727,1924.680351060772,-1.5886581534157358,-1.0085702180727028,-0.580087935343033,1931.8794335328198,1922.12656646718,1930.1792573102182,1918.7389370194708,615]
["2021-04-01T03:02:00.000000000","1919.98000000",1921.25,1919.11,1921.24,"553.72341000",1926.786,1928.9192,1928.6117499999998,35.38414320512399,11.767862085855882,10.107375197795358,18.967460950605545,2.272827556433448,1924.6887864206674,-1.8243095022758098,-1.1717180749133242,-0.6525914273624855,1932.2475653433803,1921.3244346566198,1929.9321784088825,1918.491858118135,615]
["2021-04-01T03:03:00.000000000","1921.24000000",1923.0,1920.95,1922.99,"288.91798000",1926.5365000000002,1928.7496,1928.64275,40.73393739039421,24.68868649491709,14.380862370164614,19.90456930278537,2.2569113023996668,1924.6972217805626,-1.8485456359721866,-1.3070835871250968,-0.5414620488470898,1932.208932546978,1920.8640674530222,1929.6983091321888,1918.2579888414414,615]
["2021-04-01T03:04:00.000000000","1923.00000000",1923.52,1922.39,1922.44,"347.65066000",1926.3065000000001,1928.558,1928.6688499999998,39.623584438664146,32.67667292057525,23.044407167116066,20.49190353477694,2.1764176379293074,1924.705657140458,-1.8903426565493646,-1.4237354010099503,-0.4666072555394143,1932.2453930786821,1920.3676069213182,1929.478998715139,1918.0386784243915,615]
["2021-04-01T03:05:00.000000000","1922.43000000",1922.58,1919.93,1920.49,"577.38184000",1925.8545000000001,1928.3256,1928.6742,35.88837421321289,30.331457160725368,29.232272192072568,21.717476354108772,2.210244949510939,1924.7140925003534,-2.0571027990920356,-1.5504088806263674,-0.5066939184656682,1932.110807137603,1919.5981928623974,1929.2746716501845,1917.834351359437,615]
["2021-04-01T03:06:00.000000000","1920.49000000",1922.84,1920.49,1922.84,"246.60709000",1925.4609999999998,1928.098,1928.7063,42.87697770897203,29.862414008755106,30.956848030018573,22.709436916929306,2.2202274531187087,1924.7225278602486,-1.9768481780174625,-1.6356967401045865,-0.34115143791287594,1931.4296075428044,1919.4923924571951,1929.0847576462058,1917.6444373554584,615]
["2021-04-01T03:07:00.000000000","1922.85000000",1923.79,1922.7,1923.71,"323.38442000",1925.1375,1927.8724000000002,1928.7432500000002,45.25614542440855,33.833646028767525,31.342505732749327,23.095578154549546,2.1394969207424555,1924.730963220144,-1.8220407321268794,-1.6729655385090452,-0.14907519361783428,1930.7379531066715,1919.5370468933286,1928.9076930879717,1917.4673727972242,615]
["2021-04-01T03:08:00.000000000","1923.71000000",1923.71,1922.99,1923.65,"130.76915000",1924.9344999999998,1927.6297999999997,1928.782,45.116583558486376,43.714821763601975,35.80362726704153,23.454137875178564,2.0381042835341763,1924.7393985800395,-1.6847751750090083,-1.6753274658090378,-0.009447709199970511,1930.4407890407267,1919.428210959273,1928.7409970600647,1917.3006767693173,615]
["2021-04-01T03:09:00.000000000","1923.65000000",1924.0,1922.3,1922.66,"594.53736000",1924.7694999999999,1927.412,1928.81905,42.77275901094445,43.151969981238516,40.233479257869334,24.01534709037735,2.0139539775647117,1924.747833939935,-1.6370055769821192,-1.667663088043654,0.030657511061534803,1930.3403759634396,1919.1986240365602,1928.581419665765,1917.1410993750176,615]
["2021-04-01T03:10:00.000000000","1922.67000000",1922.99,1921.61,1922.0,"142.08383000",1924.5745,1927.2084,1928.8545500000002,41.234795053710336,37.80487804878066,41.557223264540376,24.760629741209442,1.96867155059104,1924.7562692998301,-1.6335734921806306,-1.6608451688710495,0.027271676690418856,1930.2455650675188,1918.903434932481,1928.4251551407542,1916.9848348500068,615]
["2021-04-01T03:11:00.000000000","1922.01000000",1923.71,1922.01,1923.25,"234.96386000",1924.3709999999999,1927.0586,1928.90675,45.250052195093936,36.97649194998095,39.3111133266667,24.98369838748207,1.9501950112613031,1924.7647046597256,-1.5125532150036634,-1.6311867780975724,0.11863356309390904,1929.9242545412608,1918.817745458739,1928.2681073673994,1916.827787076652,615]
["2021-04-01T03:12:00.000000000","1923.25000000",1923.53,1921.11,1921.58,"384.29545000",1924.0395,1926.928,1928.96495,41.199823000043665,36.67169286469346,37.15102095448501,25.508574787300105,1.9837525104599785,1924.773140019621,-1.533719058070119,-1.6116932340920818,0.07797417602196277,1929.4255392683344,1918.6534607316657,1928.1061910437768,1916.6658707530294,615]
["2021-04-01T03:13:00.000000000","1921.44000000",1922.47,1921.42,1922.47,"166.91070000",1923.8300000000004,1926.7606,1929.02025,44.07286079379306,44.816071449391764,39.488085421355386,25.99596001568535,1.9170559025643494,1924.7815753795162,-1.4618265526885352,-1.5817198978113727,0.11989334512283745,1929.1170710227918,1918.542928977209,1927.9356481719526,1916.4953278812052,615]
["2021-04-01T03:14:00.000000000","1922.47000000",1922.55,1920.91,1921.25,"238.32160000",1923.5505,1926.5934,1929.06195,41.1077500387149,46.197322099942994,42.56169547134274,26.63683708782011,1.8972661952367649,1924.7900107394116,-1.486163460976968,-1.5626086104444918,0.07644514946752379,1928.7620159982528,1918.3389840017473,1927.7533569673024,1916.313036676555,615]
["2021-04-01T03:15:00.000000000","1921.24000000",1922.0,1920.91,1921.93,"249.23352000",1923.247,1926.532,1929.1119,43.39370755294406,53.46736403256279,48.16025252729918,27.23193722621283,1.839604324144224,1924.798446099307,-1.4340494892826428,-1.5368967862121221,0.10284729692947936,1928.0799125793922,1918.414087420608,1927.5571090728256,1916.1167887820782,615]
["2021-04-01T03:16:00.000000000","1921.93000000",1925.98,1921.93,1924.81,"382.53074000",1923.038,1926.4702,1929.1763500000002,51.9080423317017,62.01616661998102,53.893617584162264,25.302233937516814,1.997489729573156,1924.8068814592023,-1.1471334204136383,-1.4589441130524254,0.31181069263878713,1927.1701306852578,1918.9058693147422,1927.3458314304112,1915.9055111396638,615]
["2021-04-01T03:17:00.000000000","1924.86000000",1925.67,1924.81,1925.16,"408.16643000",1922.8469999999998,1926.4088000000002,1929.2297,52.83647939229628,74.92538322432415,63.469637958955985,23.51036659806043,1.916240463169986,1924.8153168190977,-0.881348655112788,-1.343425021464498,0.46207636635171,1926.1284149387193,1919.5655850612802,1927.1197316125,1915.6794113217525,615]
["2021-04-01T03:18:00.000000000","1925.16000000",1926.0,1924.12,1925.32,"356.34178000",1922.7835,1926.3662,1929.2838499999998,53.28051184228782,85.30160070073153,74.0810501816789,22.172132810102184,1.9136518586577014,1924.8237521789931,-0.6503053358019315,-1.2048010843319847,0.5544957485300532,1925.8121450766064,1919.7548549233936,1926.8803500166127,1915.4400297258653,615]
["2021-04-01T03:19:00.000000000","1925.33000000",1925.6,1921.66,1922.82,"473.89829000",1922.6544999999999,1926.2713999999999,1929.3011,45.99407663859215,72.5101321461876,77.57903869041444,22.02134689755889,2.0583910116185384,1924.8321875388883,-0.6613078026002768,-1.0961024279856433,0.4347946253853665,1925.4360785086985,1919.8729214913012,1926.6305090099834,1915.190188719236,615]
["2021-04-01T03:20:00.000000000","1922.71000000",1925.59,1922.07,1925.45,"319.28619000",1922.8020000000001,1926.1935999999998,1929.2764499999998,53.23895863916598,73.42620482150294,77.07931255614069,21.881331407343062,2.162791653651028,1924.8406228987837,-0.4525911278399235,-0.9674001679564994,0.5148090401165759,1925.8365253335658,1919.7674746664345,1926.3741575260917,1914.9338372353443,615]
["2021-04-01T03:21:00.000000000","1925.45000000",1925.46,1920.91,1920.91,"551.43271000",1922.8485,1926.0328,1929.21855,42.61204629120204,43.827083459614244,63.25447347576826,22.212127321183463,2.3333065355410465,1924.8490582586792,-0.6460741760724886,-0.9031349695796973,0.2570607935072087,1925.733442113813,1919.9635578861871,1926.1161190894593,1914.6757987987119,615]
["2021-04-01T03:22:00.000000000","1920.91000000",1921.0,1919.58,1920.0,"281.61618000",1922.7864999999997,1925.8102,1929.1381000000003,40.85185623130583,31.91218503081662,49.72182443731126,22.994961126454356,2.268070354428152,1924.8574936185744,-0.8628933827949368,-0.8950866522227453,0.032193269427808535,1925.85453699457,1919.7184630054294,1925.8617608379102,1914.4214405471628,615]
["2021-04-01T03:23:00.000000000","1920.17000000",1921.0,1914.05,1915.76,"1207.32320000",1922.425,1925.4964000000002,1929.0321,33.838212050771936,6.950559835243336,27.563276108558068,25.099702311469038,2.6024939005538776,1924.8659289784698,-1.361166056064576,-0.9883025329911115,-0.3728635230734645,1926.75584056507,1918.09415943493,1925.6166097143553,1914.1762894236078,615]
["2021-04-01T03:24:00.000000000","1915.78000000",1919.65,1914.69,1919.05,"627.95413000",1922.2555,1925.2391999999998,1928.9549000000002,42.13922189437768,20.89756122994342,19.920102032001125,27.054104840380685,2.770887193377748,1924.8743643383652,-1.4735886228020263,-1.0853597509532946,-0.38822887184873167,1926.8292663910674,1917.6817336089325,1925.3859484918655,1913.945628201118,615]
["2021-04-01T03:25:00.000000000","1919.06000000",1919.06,1913.62,1913.94,"660.22481000",1921.9279999999999,1924.8978,1928.8713500000001,34.82978146642025,19.57848061051411,15.808867225233621,29.075470026306693,2.9615381081430945,1924.8827996982607,-1.9525112762535173,-1.2587900560133392,-0.6937212202401781,1927.7328621000038,1916.123137899996,1925.1744277184346,1913.7341074276871,615]
["2021-04-01T03:26:00.000000000","1913.94000000",1915.92,1912.64,1914.29,"862.88875000",1921.5005,1924.5472,1928.77575,35.653079754078,18.92537260059214,19.800471480349888,31.132968112103693,2.9842853861336036,1924.8912350581559,-2.277564508715841,-1.4625449465538396,-0.8150195621620013,1928.1688475464368,1914.8321524535634,1924.985729391704,1913.5454091009565,615]
["2021-04-01T03:27:00.000000000","1914.28000000",1916.8,1914.18,1916.71,"572.89967000",1921.1504999999997,1924.271,1928.7094,41.18560813725306,15.133061824654447,17.878971678586897,32.45823976010772,2.958265001408989,1924.8996704180513,-2.313232260545419,-1.6326824093521555,-0.6805498511932637,1928.0490693444417,1914.2519306555578,1924.8223140192642,1913.3819937285168,615]
["2021-04-01T03:28:00.000000000","1916.26000000",1917.96,1915.91,1916.08,"349.72088000",1920.7720000000002,1923.9128,1928.6416499999998,40.216199731995346,22.854291417164912,18.97090861413717,32.95519147430455,2.8933889298779714,1924.9081057779467,-2.3650718694086663,-1.7791603013634578,-0.5859115680452085,1927.9071036432613,1913.636896356739,1924.6852750106075,1913.24495471986,615]
["2021-04-01T03:29:00.000000000","1916.07000000",1916.07,1913.0,1914.64,"527.33323000",1920.3709999999999,1923.5988,1928.57535,38.01373737780531,23.72754491017923,20.571632717332864,34.09340557861589,2.9067182920298835,1924.916541137842,-2.4936063564734923,-1.9220495123854648,-0.5715568440880274,1927.9257254086485,1912.8162745913512,1924.5743138830583,1913.1339935923108,615]
["2021-04-01T03:30:00.000000000","1914.89000000",1918.04,1914.89,1917.61,"266.27993000",1920.1515,1923.4096,1928.51615,44.73617865643135,25.973053892214836,24.18496340651966,34.061874369045185,2.941952699742868,1924.9249764977374,-2.328969771051561,-2.0034335641186845,-0.32553620693287666,1927.7590653792843,1912.5439346207156,1924.4878377212638,1913.0475174305163,615]
["2021-04-01T03:31:00.000000000","1917.62000000",1919.45,1916.84,1919.34,"345.30268000",1919.9560000000001,1923.289,1928.4784,48.256343624868926,34.10678642714501,27.935795076513028,33.33456058135293,2.9182417926178594,1924.9334118576328,-2.0354343292422072,-2.009833717143389,-0.025600612098818143,1927.4348860133102,1912.47711398669,1924.4231680964654,1912.982847805718,615]
["2021-04-01T03:32:00.000000000","1919.45000000",1919.93,1917.42,1917.42,"273.68950000",1919.748,1923.1257999999998,1928.4307000000001,44.84244078393053,41.411005150192814,33.830281823184215,32.42819383758664,2.889081664573124,1924.941847217528,-1.9354229793427749,-1.9949515695832662,0.0595285902404914,1927.2659428037257,1912.2300571962744,1924.3768396380128,1912.9365193472654,615]
["2021-04-01T03:33:00.000000000","1917.43000000",1921.3,1917.42,1920.9,"251.02921000",1919.6695,1922.9842,1928.4106,51.534938225848876,50.272066810656355,41.929952795998055,30.946430383149952,2.959861545676392,1924.9502825774234,-1.557403568688187,-1.9074419694042506,0.3500384007160635,1927.104443106715,1912.234556893285,1924.3449578969617,1912.9046376062142,615]
["2021-04-01T03:34:00.000000000","1920.86000000",1921.16,1920.1,1920.23,"87.01356000",1919.6184999999998,1922.848,1928.379,50.27027560545331,53.290289335964765,48.32445376560465,29.570507175468993,2.8241571495542472,1924.9587179373189,-1.2969336193868912,-1.785340299400779,0.48840668001388776,1927.023309990816,1912.2136900091837,1924.3235809644825,1912.883260673735,615]
["2021-04-01T03:35:00.000000000","1920.27000000",1921.72,1919.76,1920.52,"419.47527000",1919.5480000000002,1922.6678,1928.3480500000003,50.83269105207556,69.92409764255788,57.828817929726334,28.021496888119454,2.7624316388707837,1924.967153297214,-1.0549479483458981,-1.639261829189803,0.5843138808439048,1926.8900204303784,1912.205979569622,1924.3090879885629,1912.8687676978154,615]
["2021-04-01T03:36:00.000000000","1920.49000000",1921.07,1920.37,1921.01,"299.76698000",1919.3579999999997,1922.4738,1928.3273500000003,51.82410213730844,79.38970862799222,67.53469853550496,26.583130192732693,2.615115093234899,1924.9755886571095,-0.8142475172073773,-1.474258966793318,0.6600114495859406,1926.332999928322,1912.3830000716775,1924.2985002820026,1912.8581799912552,615]
["2021-04-01T03:37:00.000000000","1921.01000000",1921.63,1919.71,1919.96,"248.58616000",1919.098,1922.2694000000001,1928.29795,49.519826903879775,86.52716593245191,78.61365740100068,25.53984467148388,2.5654640151459898,1924.984024017005,-0.7001460681133267,-1.3194363870573196,0.6192903189439929,1925.5571070590365,1912.6388929409634,1924.2897266987482,1912.8494064080007,615]
["2021-04-01T03:38:00.000000000","1919.96000000",1920.63,1919.18,1919.33,"163.12164000",1918.7985,1922.1018000000001,1928.2570999999998,48.13684616415262,82.15859030836943,82.69182162293784,24.803724372836516,2.4857880140630826,1924.9924593769001,-0.6530278835739409,-1.186154686360644,0.5331268027867031,1924.597583634515,1912.999416365485,1924.281713575905,1912.8413932851577,615]
["2021-04-01T03:39:00.000000000","1919.37000000",1920.0,1919.2,1920.0,"102.69242000",1918.6575,1921.9826,1928.2331,49.7443099268313,78.45080763582905,82.37885462555012,24.120184095524625,2.3653745844856653,1925.0008947367955,-0.5552227203756956,-1.0599682931636545,0.5047455727879588,1924.1895949919628,1913.1254050080372,1924.2744897523928,1912.8341694616454,615]
["2021-04-01T03:40:00.000000000","1919.99000000",1921.41,1919.49,1919.65,"397.32759000",1918.3674999999998,1921.8576,1928.1990000000003,48.89180622175069,76.9990502364302,79.20281606020956,22.642052458520997,2.3335621141649026,1925.009330096691,-0.5001876469825675,-0.948012163927437,0.4478245169448696,1922.9758701023356,1913.759129897664,1924.2691078314938,1912.8287875407464,615]
["2021-04-01T03:41:00.000000000","1919.69000000",1919.98,1917.61,1917.95,"328.28215000",1918.2195,1921.6701999999998,1928.1456999999998,44.86954654169394,71.36159721941583,75.6038183638917,22.15426785392622,2.3361648202960166,1925.0177654565864,-0.586981391224981,-0.8758060093869459,0.2888246181619648,1922.6794841928088,1913.759515807191,1924.2674928303948,1912.8271725396473,615]
["2021-04-01T03:42:00.000000000","1917.95000000",1919.24,1916.74,1917.08,"452.39918000",1918.0735,1921.4476000000002,1928.08975,42.9233673556848,59.938837920489355,69.43316179211179,22.0626110650211,2.3478673331321307,1925.0262008164816,-0.7176946507736375,-0.8441837376642842,0.12648908689064675,1922.4816573247908,1913.665342675209,1924.272217677682,1912.8318973869345,615]
["2021-04-01T03:43:00.000000000","1917.10000000",1918.56,1917.1,1917.99,"333.32978000",1918.185,1921.2742,1928.0401499999998,45.58212963015912,49.64768000501426,60.31603838163981,21.977501189609526,2.2858768093364135,1925.034636176377,-0.7393338751976444,-0.8232137651709563,0.08387988997331197,1922.4643761227667,1913.9056238772332,1924.2862309371487,1912.8459106464013,615]
["2021-04-01T03:44:00.000000000","1917.99000000",1921.2,1917.98,1919.77,"316.02418000",1918.221,1921.1328,1927.99755,50.44478838396486,51.006786154382006,53.53110135996187,20.423776071822502,2.3525998943843804,1925.0430715362725,-0.6058679242457856,-0.7797445969859222,0.17387667274013663,1922.5408004583667,1913.9011995416333,1924.312565202781,1912.8722449120335,615]
["2021-04-01T03:45:00.000000000","1919.78000000",1919.78,1916.0,1916.12,"336.66667000",1918.3300000000004,1920.8952000000002,1927.93525,42.13111833678439,36.10975657845303,45.58807424594976,19.833357185020233,2.4545570447862968,1925.0515068961677,-0.7855641971555087,-0.7809085170198397,-0.0046556801356690825,1922.3087686537556,1914.3512313462452,1924.3540546890936,1912.9137343983462,615]
["2021-04-01T03:46:00.000000000","1916.12000000",1916.13,1914.43,1915.0,"537.51744000",1918.3655000000003,1920.6154000000001,1927.8707000000002,39.955119042102524,23.586735211008914,36.90109264794798,19.883922621283183,2.4006601130154563,1925.059942256063,-1.0067443061625454,-0.8260756748483808,-0.18066863131416455,1922.2098489696054,1914.5211510303952,1924.413087802781,1912.9727675120337,615]
["2021-04-01T03:47:00.000000000","1915.00000000",1916.0,1913.52,1914.06,"418.94054000",1918.2330000000002,1920.317,1927.80745,38.17311816308008,5.500732664236555,21.732408151232832,20.249974971111232,2.4063272478001063,1925.0683776159585,-1.24354645075573,-0.9095698300298507,-0.3339766207258792,1922.4600703803114,1914.005929619689,1924.4914153654179,1913.0510950746705,615]
["2021-04-01T03:48:00.000000000","1914.08000000",1917.97,1914.07,1917.67,"250.95359000",1918.3125,1920.1385999999998,1927.7604499999998,47.80157926572921,21.671350664123764,16.919606179789742,19.555116182317178,2.513732444386496,1925.0768129758537,-1.1269265190182978,-0.9530411678275401,-0.17388535119075765,1922.4330770227123,1914.1919229772877,1924.5900283151502,1913.1497080244028,615]
["2021-04-01T03:49:00.000000000","1917.67000000",1918.46,1916.02,1918.16,"314.41960000",1918.4885000000002,1919.9938,1927.7300500000001,48.96338877764538,38.13614628131507,21.7694098698918,18.67221251041601,2.508465841216005,1925.0852483357492,-0.9836268400899826,-0.9591583022800287,-0.02446853780995384,1922.251803203318,1914.7251967966822,1924.7091109397813,1913.268790649034,615]
["2021-04-01T03:50:00.000000000","1918.15000000",1919.3,1918.15,1918.78,"379.20293000",1918.547,1919.9194,1927.6944,50.465713347822174,57.56042424789231,39.12264039777705,17.44920358325583,2.4114325668428958,1925.0936836956446,-0.8106868997319907,-0.9294640217704211,0.11877712203843038,1922.2901810001792,1914.8038189998208,1924.8480678323501,1913.4077475416027,615]
["2021-04-01T03:51:00.000000000","1918.91000000",1919.3,1918.48,1919.22,"203.55597000",1918.541,1919.9042000000002,1927.6543000000001,51.555575108498815,64.77162088457311,53.48939713792683,16.313552436609488,2.2977588120678245,1925.1021190555398,-0.6308543322179503,-0.869742083859927,0.23888775164197673,1922.2794590408485,1914.8025409591514,1925.0056156302667,1913.5652953395193,615]
["2021-04-01T03:52:00.000000000","1919.26000000",1919.26,1917.0,1918.86,"871.63724000",1918.613,1919.8566,1927.6104,50.575099585542226,68.26071804200369,63.530921058156366,15.94214623128866,2.2950617540629663,1925.1105544154352,-0.5114885960492757,-0.7980913862977967,0.2866027902485211,1922.3176408732968,1914.9083591267033,1925.179924902983,1913.7396046122356,615]
["2021-04-01T03:53:00.000000000","1918.86000000",1920.65,1918.85,1919.84,"482.35631000",1918.56,1919.7936,1927.5747499999998,53.18517344655082,73.34178284748492,68.79137392468724,14.887218604439568,2.259700200201185,1925.1189897753306,-0.33396286433799105,-0.7052656819058356,0.37130281756784456,1922.1611331550084,1914.9588668449915,1925.3687938073479,1913.9284735166004,615]
["2021-04-01T03:54:00.000000000","1919.83000000",1921.92,1919.82,1920.33,"258.27901000",1918.565,1919.7514,1927.5335999999998,54.47957200006371,76.28447703542587,72.62899264163815,14.324730637094323,2.248293043043921,1925.127425135226,-0.1519815889023448,-0.5946088633051374,0.4426272744027926,1922.1756592196027,1914.9543407803974,1925.5698336115408,1914.1295133207934,615]
["2021-04-01T03:55:00.000000000","1920.33000000",1921.15,1919.48,1920.44,"531.92488000",1918.5609999999997,1919.7504000000001,1927.48995,54.78183073751458,81.18459170740427,76.93695053010501,13.628185858860533,2.2069863971120625,1925.1358604951213,0.0011032461416107253,-0.4754664414157878,0.47656968755739854,1922.1631543553963,1914.9588456446031,1925.7806469094958,1914.3403266187483,615]
["2021-04-01T03:56:00.000000000","1920.43000000",1921.47,1920.34,1920.97,"409.56641000",1918.559,1919.7130000000002,1927.45165,56.287890348960495,84.0476190476184,80.50556259681618,13.135318510043295,2.130058797318083,1925.1442958550167,0.16330813688909984,-0.3477115257548103,0.5110196626439101,1922.1557535361908,1914.9622464638092,1925.998982059188,1914.5586617684405,615]
["2021-04-01T03:57:00.000000000","1920.97000000",1921.68,1920.3,1921.24,"783.38631000",1918.6230000000003,1919.6635999999999,1927.42035,57.07229371499601,87.6587301587298,84.29698030458415,12.782312157844144,2.0764831689380543,1925.1527312149121,0.3100691409006231,-0.2161553924237236,0.5262245333243467,1922.3600100347876,1914.885989965213,1926.22285160762,1914.7825313168726,615]
["2021-04-01T03:58:00.000000000","1921.37000000",1923.0,1921.0,1921.43,"488.98640000",1918.7280000000003,1919.6192,1927.39695,57.648242202392105,88.01135222021287,86.57256714218703,13.084810982324036,2.0710200854424623,1925.1611665748073,0.436675977196046,-0.08558911849976969,0.5222650956958157,1922.651904178252,1914.8040958217487,1926.4506075836293,1915.010287292882,615]
["2021-04-01T03:59:00.000000000","1921.50000000",1923.18,1920.94,1922.8,"252.74050000",1918.868,1919.622,1927.3985,61.64426466609695,90.46994435271779,88.71334224388681,13.448201939412632,2.0830900793394638,1925.1696019347028,0.6401807523309344,0.059564855666371125,0.5806158966645633,1923.1471662739484,1914.5888337260515,1926.6809718492775,1915.24065155853,615]
["2021-04-01T04:00:00.000000000","1923.04000000",1923.56,1922.06,1922.35,"422.12519000",1919.003,1919.629,1927.3840000000002,59.6532821140372,89.15109277490217,89.21079644927761,13.96491506943664,2.0414407879579657,1925.1780372945982,0.7564288724245216,0.19893765901800123,0.5574912134065204,1923.5352096156396,1914.4707903843603,1926.9130245333808,1915.4727042426334,615]
["2021-04-01T04:01:00.000000000","1922.22000000",1922.34,1919.62,1920.09,"987.83661000",1919.1100000000001,1919.5657999999999,1927.36435,50.78236869132832,82.48321823378298,87.36808512046764,12.998543571760345,2.0906235888182305,1925.1864726544934,0.6586012870568538,0.29087038462577175,0.3677309024310821,1923.63876142009,1914.5812385799102,1927.1461573814033,1915.705837090656,615]
["2021-04-01T04:02:00.000000000","1920.24000000",1921.79,1920.08,1920.68,"290.64749000",1919.2900000000002,1919.5478,1927.3572,52.75749629629192,71.06237188040373,80.89889429636297,12.101198609633196,2.0634361896168705,1925.1949080143888,0.6215158422580771,0.3569994761522328,0.2645163661058443,1923.7675975701368,1914.8124024298636,1927.38000129445,1915.9396810037026,615]
["2021-04-01T04:03:00.000000000","1920.98000000",1921.12,1917.85,1918.13,"920.97805000",1919.297,1919.461,1927.3355999999999,44.454045893565,47.488172741998746,67.01125428539515,12.380639447708731,2.1496193189301285,1925.2033433742843,0.3819586892991538,0.36199131878161706,0.01996737051753672,1923.7668774032509,1914.8271225967492,1927.6143382826262,1916.1740179918788,615]
["2021-04-01T04:04:00.000000000","1918.31000000",1921.4,1918.12,1920.57,"168.64019000",1919.337,1919.4474,1927.3209,52.20555360783136,44.48335166375626,54.34463209538624,12.468438432884984,2.230360796149575,1925.2117787341795,0.38456253026515697,0.36650556107832505,0.018056969186831917,1923.8373071006424,1914.8366928993576,1927.8490076469523,1916.4086873562048,615]
["2021-04-01T04:05:00.000000000","1920.70000000",1923.49,1920.42,1923.49,"342.60118000",1919.7054999999996,1919.4786000000001,1927.31745,59.49109691960861,56.85975609756173,49.610426834438904,11.764230793302351,2.2903350249961365,1925.220214094075,0.6151545705633907,0.4162353629753382,0.19891920758805254,1924.2978043235487,1915.1131956764505,1928.083814748361,1916.6434944576135,615]
["2021-04-01T04:06:00.000000000","1923.21000000",1923.44,1921.91,1922.99,"242.07751000",1920.105,1919.4422,1927.3147,57.86454151330065,81.12372389047938,60.822277217265786,11.110323699404647,2.2395968089248943,1925.2286494539703,0.7489215016166781,0.48277259070360623,0.2661489109130719,1924.368812847685,1915.8411871523151,1928.3184486637952,1916.8781283730477,615]
["2021-04-01T04:07:00.000000000","1923.16000000",1923.73,1921.48,1923.73,"195.31578000",1920.5884999999998,1919.4136,1927.3024000000003,59.624029313866686,96.31681332137386,78.10009776980499,10.3717806310543,2.2403398940016888,1925.2370848138655,0.9042212737908812,0.5670623273210612,0.33715894646982003,1924.1331764309418,1917.0438235690578,1928.5524128412458,1917.1120925504983,615]
["2021-04-01T04:08:00.000000000","1923.73000000",1924.99,1922.74,1924.84,"230.41099000",1920.9470000000001,1919.404,1927.2888,62.17548399083826,95.97222426623887,91.13758715936403,10.253689714065972,2.2410299015729978,1925.245520173761,1.1041373770751761,0.6744773372718842,0.4296600398032919,1924.6835979179023,1917.210402082098,1928.784970958067,1917.3446506673197,615]
["2021-04-01T04:09:00.000000000","1924.97000000",1926.13,1923.85,1923.85,"316.47630000",1921.2314999999999,1919.4245999999998,1927.2780500000001,58.61761521076346,90.12097592660153,94.13667117140476,10.69199054914632,2.2438134800320872,1925.2539555336564,1.169209681618895,0.7734238061412864,0.3957858754776087,1924.9423504416193,1917.5206495583805,1929.0151088330035,1917.574788542256,615]
["2021-04-01T04:10:00.000000000","1924.08000000",1926.16,1923.86,1924.59,"320.02991000",1921.5219999999997,1919.4074000000003,1927.28145,60.43987228720724,83.82334255315534,89.97218091533192,11.113174436059753,2.2485410886012422,1925.2623908935518,1.2658992685790054,0.8719188986288302,0.39398036995017516,1925.3281508115235,1917.7158491884759,1929.241512534633,1917.8011922438857,615]
["2021-04-01T04:11:00.000000000","1924.59000000",1924.59,1922.55,1922.64,"300.06320000",1921.693,1919.442,1927.2822,53.726094299797964,70.40408796804893,81.44946881593528,10.667283609607496,2.2336452965582767,1925.270826253447,1.1716714604301615,0.9318694109890965,0.23980204944106498,1925.3753856397805,1918.0106143602195,1929.462562678127,1918.0222423873795,615]
["2021-04-01T04:12:00.000000000","1922.73000000",1924.93,1922.55,1923.56,"290.00724000",1921.9279999999999,1919.5132,1927.29335,56.19823372472707,69.15363016446,74.46035356188808,10.438910934809254,2.2440992039469903,1925.2792616133424,1.1578841866905805,0.9770723661293933,0.18081182056118716,1925.4537657324413,1918.4022342675585,1929.6763450760834,1918.236024785336,615]
["2021-04-01T04:13:00.000000000","1923.52000000",1923.52,1922.09,1922.4,"239.82678000",1922.056,1919.6459999999997,1927.28375,52.39721627488992,60.369033293221406,66.64225047524344,9.93293619693751,2.18880640366501,1925.2876969732379,1.0413513176727065,0.989928156438056,0.051423161234650516,1925.4527772962113,1918.6592227037888,1929.8806781016542,1918.4403578109068,615]
["2021-04-01T04:14:00.000000000","1922.39000000",1926.19,1922.06,1924.15,"359.34786000",1922.2469999999998,1919.7480000000003,1927.2785499999998,57.11020020587898,66.33509077214792,65.28591807660978,10.79620101654109,2.327463089117644,1925.296132333133,1.0777845249363054,1.007499430137706,0.07028509479859935,1925.663624650156,1918.8303753498437,1930.0731570364212,1918.6328367456738,615]
["2021-04-01T04:15:00.000000000","1924.16000000",1924.87,1923.5,1924.85,"232.64571000",1922.4675000000002,1919.9661999999998,1927.27785,58.86458233482823,71.40857710943173,66.03756705826702,11.597804063315557,2.2590728684663177,1925.3045676930285,1.1498870716534384,1.0359769584408525,0.11391011321258593,1925.957616760232,1918.9773832397684,1930.2512151027524,1918.810894812005,615]
["2021-04-01T04:16:00.000000000","1924.55000000",1925.5,1923.74,1925.33,"150.82535000",1922.6855,1920.187,1927.2592499999998,60.07070020167205,83.05355715427594,73.59907501195185,12.621731421525935,2.2234248064329805,1925.313003052924,1.2315641430509459,1.075094395362871,0.15646974768807476,1926.316078328593,1919.054921671407,1930.4121997548812,1918.9718794641337,615]
["2021-04-01T04:17:00.000000000","1925.34000000",1925.5,1924.4,1925.48,"172.34880000",1922.8974999999998,1920.3624,1927.23845,60.4608539913164,88.27436192309989,80.91216539560251,13.57252111129242,2.143180177401988,1925.3214384128191,1.293487043513096,1.1187729249929161,0.17471411852017993,1926.6585204732285,1919.1364795267712,1930.5534612232116,1919.1131409324641,615]
["2021-04-01T04:18:00.000000000","1925.44000000",1926.02,1924.96,1925.87,"184.79584000",1923.1195,1920.5582000000002,1927.2109,61.5138025871412,91.78143494752219,87.70311800829933,14.697943619518426,2.065810164730361,1925.3298737727146,1.3583726544902675,1.1666928708923865,0.19167978359788096,1927.0290497183234,1919.2099502816766,1930.6724485171385,1919.232128226391,615]
["2021-04-01T04:19:00.000000000","1925.85000000",1926.74,1925.83,1926.49,"228.70613000",1923.304,1920.7951999999998,1927.1814499999998,63.191966087583666,93.63440124368721,91.23006603810309,16.06598372801943,1.9832522958210028,1925.33830913261,1.443187618595175,1.2219918204329443,0.22119579816223078,1927.4753374354084,1919.1326625645918,1930.7668064327406,1919.3264861419932,615]
["2021-04-01T04:20:00.000000000","1926.49000000",1928.48,1925.86,1927.62,"820.90216000",1923.5674999999999,1920.9954,1927.1608999999999,66.0938447643663,92.47183559784968,92.62922392968635,18.010828952534865,2.0287342746909665,1925.3467444925052,1.5833339566420364,1.2942602476747629,0.28907370896727347,1928.1134734931072,1919.0215265068925,1930.8344659457496,1919.3941456550021,615]
["2021-04-01T04:21:00.000000000","1927.75000000",1927.94,1926.04,1926.72,"575.91672000",1923.899,1921.1430000000003,1927.1417,61.9075572881053,85.18236792839639,90.4295349233111,19.81675666101307,2.019538969355899,1925.3551798524006,1.603296655036047,1.35606752914702,0.24722912588902712,1928.3481972309653,1919.4498027690345,1930.8737200053547,1919.4333997146073,615]
["2021-04-01T04:22:00.000000000","1926.64000000",1927.77,1926.05,1927.29,"412.21280000",1924.2295,1921.3404,1927.1331,63.485009648195266,80.5880433170146,86.08074894775355,21.493689533171047,1.9981433286876114,1925.363615212296,1.6461358443186782,1.4140811921813516,0.23205465213732657,1928.6550868537431,1919.8039131462567,1930.8832773700037,1919.4429570792563,615]
["2021-04-01T04:23:00.000000000","1927.50000000",1927.53,1926.02,1927.02,"479.96779000",1924.6740000000002,1921.4628,1927.1229999999998,62.17165075350293,77.10280373831758,80.95773832790951,23.01947324016392,1.9632759480670505,1925.3720505721913,1.6394014673255697,1.4591452472101953,0.18025622011537434,1928.2673405071075,1921.080659492893,1930.8622887723252,1919.4219684815778,615]
["2021-04-01T04:24:00.000000000","1927.00000000",1927.4,1926.48,1927.16,"564.23068000",1925.0035,1921.6014000000002,1927.1154999999999,62.6036572878186,79.38733125649021,79.02605943727413,24.43627239665704,1.8887562374908053,1925.3804859320867,1.626610699398725,1.4926383376479013,0.13397236175082372,1928.2199096443105,1921.7870903556895,1930.8103422301804,1919.370021939433,615]
["2021-04-01T04:25:00.000000000","1927.15000000",1927.22,1924.96,1925.03,"678.06615000",1925.0805,1921.6916,1927.10155,52.735955883177695,67.65316718587773,74.7144340602285,24.194705847828978,1.915273649098615,1925.3889212919821,1.4281380384943532,1.4797382778171917,-0.051600239322838526,1928.221133534816,1921.939866465184,1930.7274274543481,1919.2871071636007,615]
["2021-04-01T04:26:00.000000000","1925.03000000",1926.56,1924.77,1925.82,"749.10414000",1925.2219999999998,1921.7878,1927.0853999999997,55.53534574197111,61.422637590861996,69.48771201107665,23.796339975684923,1.9063255313058507,1925.3973566518775,1.319384380651627,1.4476674983840787,-0.1282831177324517,1928.2251356945712,1922.2188643054283,1930.6138726651493,1919.1735523744019,615]
["2021-04-01T04:27:00.000000000","1925.82000000",1926.26,1924.94,1925.8,"525.79312000",1925.3255000000001,1921.9045999999998,1927.0629,55.445811566525244,54.36137071651043,61.14572516441672,23.426428808694073,1.8644451362125563,1925.4057920117727,1.2175473623344715,1.4016434711741572,-0.18409610883968575,1928.257662853596,1922.3933371464043,1930.4702603100475,1919.0299400193,615]
["2021-04-01T04:28:00.000000000","1925.81000000",1926.0,1923.65,1925.34,"553.36643000",1925.3504999999998,1922.0248,1927.03345,53.31671546376024,51.25674035706586,55.680249554812754,21.923732217398502,1.8991276264830927,1925.4142273716682,1.087190184309975,1.338752813801321,-0.251562629491346,1928.2741926993112,1922.4268073006883,1930.2973307882628,1918.8570104975154,615]
["2021-04-01T04:29:00.000000000","1925.33000000",1925.47,1923.58,1924.24,"465.83350000",1925.3700000000001,1922.1096,1927.0004499999998,48.51876464675251,36.224210211051805,47.28077376154269,20.470361664843406,1.8984756531628788,1925.4226627315636,0.8849195726463677,1.2479861655703304,-0.3630665929239627,1928.2583905553106,1922.4816094446896,1930.095885029161,1918.6555647384137,615]
["2021-04-01T04:30:00.000000000","1924.24000000",1924.43,1922.6,1923.4,"585.90179000",1925.3105000000003,1922.1845999999998,1926.9653,45.175529380548085,21.340873698877967,36.273941422331866,19.670570016352166,1.8935845350798257,1925.4310980914588,0.6493523461560926,1.128259401687483,-0.47890705553139035,1928.3076885159278,1922.3133114840728,1929.8666974397622,1918.4263771490148,615]
["2021-04-01T04:31:00.000000000","1923.41000000",1926.27,1923.4,1925.67,"584.56925000",1925.4620000000002,1922.339,1926.9279999999999,54.3332706216827,26.42857142857345,27.9978851128344,18.989482058899725,1.9633284968598486,1925.4395334513542,0.6384737231660438,1.0303022659831953,-0.3918285428171515,1928.1989442814947,1922.7250557185057,1929.6104502537585,1918.170129963011,615]
["2021-04-01T04:32:00.000000000","1925.66000000",1925.74,1923.84,1924.13,"469.66121000",1925.4904999999999,1922.48,1926.8959,48.42375443285528,30.612244897961705,26.127230008471034,18.357043241265377,1.9588050327984363,1925.4479688112497,0.499825528821475,0.9242069185508512,-0.4243813897293762,1928.1586339921382,1922.8223660078615,1929.327698714237,1917.8873784234895,615]
["2021-04-01T04:33:00.000000000","1924.20000000",1925.27,1923.97,1923.98,"557.70318000",1925.5695,1922.5997999999997,1926.8596499999999,47.87752761918214,33.90022675737166,30.313681027968936,17.76977862489068,1.9117475304556772,1925.4564041711449,0.37353619674195215,0.8140727741890714,-0.44053657744711927,1927.9443808391168,1923.1946191608833,1929.0188739338848,1917.5785536431374,615]
["2021-04-01T04:34:00.000000000","1923.97000000",1924.51,1922.22,1923.21,"582.42339000",1925.5225000000003,1922.6686000000002,1926.8204500000002,45.06718580000781,22.26582940868802,28.926100354673792,17.147166957927478,1.9387655639945605,1925.4648395310403,0.20891023916669837,0.6930402671845969,-0.4841300280178985,1928.0407682541788,1923.0042317458217,1928.68432690079,1917.2440066100426,615]
["2021-04-01T04:35:00.000000000","1923.46000000",1924.6,1922.86,1923.68,"362.60629000",1925.464,1922.8197999999998,1926.7856,47.1080260997903,22.361128789701002,26.17572831858689,16.494581015202773,1.9245680237092324,1925.4732748909357,0.11504192210168185,0.5774405981680139,-0.462398676066332,1928.0939231927957,1922.8340768072042,1928.324413186742,1916.8840928959946,615]
["2021-04-01T04:36:00.000000000","1923.79000000",1923.88,1922.0,1922.66,"332.60720000",1925.3305,1922.973,1926.73225,43.34447420041405,18.51629971883219,21.04775263907373,16.476966729854187,1.9213845934442944,1925.481710250831,-0.04118017157725262,0.4537164442189606,-0.49489661579621325,1928.2312066380464,1922.4297933619537,1927.9396137546112,1916.4992934638638,615]
["2021-04-01T04:37:00.000000000","1922.64000000",1922.99,1922.23,1922.52,"70.67505000",1925.1825000000001,1923.1422,1926.67085,42.83859045860842,15.956945492811103,18.944791333781428,16.46061060774479,1.8384285510554017,1925.4901456107264,-0.1742752002819543,0.32811811531877766,-0.502393315600732,1928.329211775808,1922.0357882241922,1927.5306831645837,1916.0903628738363,615]
["2021-04-01T04:38:00.000000000","1922.42000000",1922.99,1921.03,1921.96,"263.16004000",1924.9869999999999,1923.2279999999998,1926.612,40.78793195182962,12.19625426846884,15.556499826704039,17.202575566361308,1.84711222598002,1925.4985809706218,-0.32123825467738243,0.19824684131954565,-0.519485095996928,1928.4120962030302,1921.5619037969695,1927.0988127776704,1915.658492486923,615]
["2021-04-01T04:39:00.000000000","1922.02000000",1922.58,1922.02,1922.31,"173.62900000",1924.7779999999998,1923.3110000000001,1926.56055,42.63618280457073,15.93344534743143,14.695548369570453,17.891543027933743,1.7594613526957124,1925.507016330517,-0.40479918613004884,0.07763763582962677,-0.48243682195967563,1928.3189072283828,1921.2370927716167,1926.6457935929059,1915.2054733021585,615]
["2021-04-01T04:40:00.000000000","1922.32000000",1922.32,1921.02,1921.47,"255.73153000",1924.4705000000001,1923.3648,1926.5102,39.45323694525208,15.580711661364866,14.570137092421708,19.100786289404585,1.726642684646011,1925.5154516904124,-0.5326626032385775,-0.044422411984014094,-0.4882401912545634,1928.0388300015582,1920.902169998442,1926.1741614725495,1914.733841181802,615]
["2021-04-01T04:41:00.000000000","1921.26000000",1921.81,1920.72,1921.77,"200.19841000",1924.223,1923.4157999999998,1926.4605999999999,41.143188741736864,16.878940423244156,16.13103247734681,20.382014307157416,1.6811682071712843,1925.5238870503078,-0.6028386411071551,-0.1561056578086423,-0.44673298329851285,1927.819448804032,1920.626551195968,1925.6873070173667,1914.2469867266193,615]
["2021-04-01T04:42:00.000000000","1921.77000000",1921.8,1921.0,1921.67,"332.39446000",1923.9420000000002,1923.4719999999998,1926.4094,40.73504325567709,14.869154869155253,15.776268984588086,21.57172603792785,1.6182276209447535,1925.5323224102033,-0.658927119310647,-0.25666995010904325,-0.4022571692016037,1927.4119948126804,1920.47200518732,1925.1895334924827,1913.7492132017353,615]
["2021-04-01T04:43:00.000000000","1921.62000000",1922.0,1921.38,1922.0,"257.01649000",1923.691,1923.5151999999998,1926.3626499999998,42.75325384183077,19.699699699699693,17.149264997366362,22.42562773775813,1.5469256480201128,1925.5407577700985,-0.66903715642934,-0.3391433913731026,-0.3298937650562374,1926.9541757537759,1920.4278242462242,1924.6860490970482,1913.2457288063008,615]
["2021-04-01T04:44:00.000000000","1921.99000000",1922.05,1918.19,1918.46,"507.44407000",1923.256,1923.4778,1926.30225,30.68252267872022,14.507254779532156,16.35870311612903,24.669722249591608,1.712145244590114,1925.549193129994,-0.9517269330160616,-0.4616600997016944,-0.4900668333143672,1926.8556244248584,1919.6563755751417,1924.182884476395,1912.7425641856476,615]
["2021-04-01T04:45:00.000000000","1918.46000000",1918.73,1916.0,1916.02,"298.98230000",1922.8055,1923.3894,1926.2373,25.366405122191164,8.86999534350437,14.358983274245404,27.361199971610734,1.7848491556908281,1925.5576284898893,-1.3570055108771157,-0.6407291819367787,-0.716276328940337,1927.4946384070042,1918.1163615929956,1923.6867324490747,1912.2464121583273,615]
["2021-04-01T04:46:00.000000000","1916.02000000",1917.57,1916.02,1917.41,"303.03708000",1922.3850000000002,1923.3181999999997,1926.20415,32.53735271616267,6.252426318168759,9.87655881373509,29.86042928491412,1.7680742159986216,1925.5660638497845,-1.548183821043267,-0.8222201097580764,-0.7259637112851907,1927.4134769065843,1917.3565230934162,1923.2047140014545,1911.764393710707,615]
["2021-04-01T04:47:00.000000000","1917.42000000",1917.55,1916.99,1917.27,"362.74301000",1921.9585,1923.2388,1926.1589999999999,32.20175450180883,10.061045552185231,8.394489071286115,32.181142218695754,1.6817832005701376,1925.57449920968,-1.6914923680847096,-0.996074561423403,-0.6954178066613066,1927.1985544844547,1916.7184455155452,1922.7440820283389,1911.3037617375915,615]
["2021-04-01T04:48:00.000000000","1917.29000000",1918.32,1916.27,1917.15,"201.97757000",1921.5490000000002,1923.1532,1926.1122499999997,31.898058156671155,14.44996362359266,10.25447849798221,33.4677568933977,1.708084400529412,1925.5829345695754,-1.794067527526522,-1.1556731546440269,-0.6383943728824952,1926.9457430919088,1916.1522569080917,1922.3118812666316,1910.8715609758842,615]
["2021-04-01T04:49:00.000000000","1917.15000000",1918.01,1916.5,1916.68,"211.25945000",1921.1709999999998,1923.0307999999998,1926.05945,30.677708610592752,12.256325502696077,12.255778226157986,34.66247051990662,1.6939355147773094,1925.5913699294706,-1.8914803444392874,-1.3028345926030789,-0.5886457518362085,1926.8142646579852,1915.5277353420145,1921.9145885280561,1910.4742682373087,615]
["2021-04-01T04:50:00.000000000","1916.68000000",1917.05,1911.0,1911.23,"1047.76964000",1920.5625000000005,1922.8084,1925.9721,20.759701261979153,7.973266622880278,11.559851916389666,37.13380165649112,2.0050829780075183,1925.599805289366,-2.381003430687997,-1.5184683602200626,-0.8625350704679344,1927.5722328765141,1913.5527671234868,1921.5577609038519,1910.1174406131045,615]
["2021-04-01T04:51:00.000000000","1911.38000000",1913.81,1908.35,1909.42,"3478.72200000",1919.75,1922.595,1925.8679000000002,18.608062232569782,5.952150004927932,8.727247376834757,39.79247781780438,2.251862765292713,1925.6082406492615,-2.8817864363734316,-1.7911319754507367,-1.090654460922695,1927.880773640933,1911.619226359067,1921.2457205025496,1909.8054002118022,615]
["2021-04-01T04:52:00.000000000","1909.33000000",1909.8,1899.88,1909.73,"3047.79405000",1919.03,1922.376,1925.76235,20.13483191098722,17.539692958333024,10.488369862047072,42.92660850769978,2.7995868534861095,1925.6166760091567,-3.216567578305103,-2.0762190960216103,-1.1403484822834926,1927.9898593739022,1910.0701406260978,1920.9813022113526,1909.5409819206052,615]
["2021-04-01T04:53:00.000000000","1909.73000000",1910.99,1907.65,1910.13,"690.51793000",1918.3375,1922.2159999999997,1925.6472499999998,22.16371589353591,32.126058502604735,18.53930048862189,45.15341710026348,2.8381877925228123,1925.625111369052,-3.410295623085858,-2.34303440143446,-1.067261221651398,1927.7874923280453,1908.8875076719548,1920.765686041512,1909.3253657507646,615]
["2021-04-01T04:54:00.000000000","1910.19000000",1911.53,1909.45,1909.56,"381.35630000",1917.655,1921.9958000000001,1925.5160499999997,21.332081235517485,44.244013155053885,31.30325487199721,46.91243114324813,2.784031521628318,1925.6335467289475,-3.5686831724369767,-2.5881641556349635,-0.9805190168020133,1927.5595333055185,1907.7504666944815,1920.5983283214007,1909.1580080306533,615]
["2021-04-01T04:55:00.000000000","1909.55000000",1912.89,1909.55,1911.68,"292.79392000",1917.0549999999998,1921.7595999999999,1925.40235,31.61047561907973,47.52168263869293,41.29725143211717,47.78073460052073,2.823743555797736,1925.6419820888427,-3.48299041853943,-2.7671294082158573,-0.7158610103235725,1926.8804658922684,1907.2295341077313,1920.4769971733692,1909.0366768826218,615]
["2021-04-01T04:56:00.000000000","1911.71000000",1913.08,1910.27,1912.99,"315.75549000",1916.5715,1921.5596000000003,1925.3070500000001,37.08100682242311,52.007216959855555,47.92430425120079,48.480185922213316,2.822761873240751,1925.6504174487382,-3.271658598037675,-2.868035246180221,-0.4036233518574539,1926.1957574259077,1906.9472425740923,1920.397908416079,1908.9575881253315,615]
["2021-04-01T04:57:00.000000000","1912.94000000",1914.98,1912.62,1914.91,"329.74204000",1916.191,1921.3831999999998,1925.2258499999998,44.13441307370639,60.05112013231109,53.19333991028652,48.09479987572693,2.7897074537235627,1925.6588528086336,-2.9156389825675433,-2.8775559934576855,-0.038082989109857746,1925.4388319621492,1906.943168037851,1920.3559494063218,1908.9156291155743,615]
["2021-04-01T04:58:00.000000000","1914.91000000",1917.31,1914.79,1915.1,"363.00466000",1915.848,1921.1884,1925.1475,44.79395262328868,69.22366234390859,60.4273331453584,46.630278508038025,2.770442635600449,1925.667288168529,-2.5883228851755575,-2.81970937180126,0.2313864866257025,1924.7155579501998,1906.9804420498,1920.3449713983157,1908.9046511075683,615]
["2021-04-01T04:59:00.000000000","1915.11000000",1916.24,1914.26,1915.92,"430.49456000",1915.5285,1921.0298,1925.08,47.665584655290104,78.50727927754234,69.260687251254,45.40400891967753,2.713982447343273,1925.6757235284242,-2.2369689868178284,-2.703161294804574,0.4661923079867454,1923.8876154436432,1907.1693845563566,1920.3581265091789,1908.9178062184315,615]
["2021-04-01T05:00:00.000000000","1916.22000000",1920.67,1916.01,1918.61,"787.72291000",1915.3854999999999,1920.9101999999998,1925.03675,55.78989954749146,85.93963709330075,77.89019290491721,42.520337002397575,2.859412272533044,1925.6841588883196,-1.7216122973718484,-2.506851495318029,0.7852391979461806,1923.4248941936041,1907.3461058063956,1920.3882237065968,1908.9479034158494,615]
["2021-04-01T05:01:00.000000000","1918.61000000",1919.56,1915.89,1916.19,"947.05917000",1915.1065000000003,1920.7812,1924.9702,48.49609808060912,85.17579472026314,83.20757036370206,39.87977826360543,2.9173113959235315,1925.692594248215,-1.4912717310266999,-2.3037355424597634,0.8124638114330636,1922.6096707297759,1907.6033292702248,1920.4280793180735,1908.987759027326,615]
["2021-04-01T05:02:00.000000000","1915.90000000",1917.33,1915.3,1915.71,"517.50632000",1914.8084999999999,1920.6242000000002,1924.88955,47.17858827967202,81.56164822831448,84.22569334729279,37.617878944325376,2.8539320105004182,1925.7010296081103,-1.3321015239923781,-2.1094087387662865,0.7773072147739084,1921.6932143005477,1907.923785699452,1920.4708409439688,1909.0305206532214,615]
["2021-04-01T05:03:00.000000000","1915.71000000",1916.88,1914.07,1914.29,"511.26182000",1914.423,1920.4620000000002,1924.7916500000001,43.420446719620706,74.63524130190766,80.45756141682843,35.90753707976067,2.8507940097504005,1925.7094649680057,-1.3054912304585287,-1.948625237104735,0.6431340066462063,1920.465771218586,1908.380228781414,1920.5102685900395,1909.069948299292,615]
["2021-04-01T05:04:00.000000000","1914.29000000",1915.09,1913.69,1914.85,"244.45959000",1914.2424999999998,1920.276,1924.7065,45.271941949832524,72.48677248677194,76.22788733899802,34.43902963855721,2.7471658661967884,1925.7179003279011,-1.2250929522715523,-1.8039187801380987,0.5788258278665463,1920.0011244017278,1908.4838755982719,1920.5409624332067,1909.1006421424593,615]
["2021-04-01T05:05:00.000000000","1914.85000000",1915.0,1913.11,1913.27,"234.94104000",1914.1050000000002,1920.0444,1924.6188,41.17765362621191,68.57463524130127,71.89888300999361,33.26233541518483,2.685939732897024,1925.7263356877963,-1.274181561073192,-1.6979713363251174,0.4237897752519255,1919.81843854436,1908.3915614556404,1920.5585320416278,1909.1182117508804,615]
["2021-04-01T05:06:00.000000000","1913.29000000",1916.73,1913.2,1915.99,"253.54143000",1914.034,1919.8576,1924.5325,49.624009863746586,66.82234531696834,69.29458434834719,31.408556858990003,2.746229751975807,1925.7347710476918,-1.0811406527434428,-1.5746051996087826,0.4934645468653398,1919.6151518524566,1908.4528481475436,1920.5597064138874,1909.11938612314,615]
["2021-04-01T05:07:00.000000000","1916.14000000",1916.64,1914.89,1915.98,"322.95239000",1913.9695,1919.6676,1924.4467000000002,49.595813841090255,62.220302479631535,65.87242767930037,29.687191056809112,2.675070483977534,1925.7432064075872,-0.9183748054451826,-1.4433591207760628,0.5249843153308802,1919.428040006282,1908.510959993718,1920.54238749203,1909.1020672012826,615]
["2021-04-01T05:08:00.000000000","1915.98000000",1917.01,1915.97,1917.0,"273.92999000",1913.962,1919.4902,1924.36975,52.556918392632525,63.08378197020941,64.0421432556031,27.920804289322195,2.558279735121991,1925.7516417674824,-0.6990183745938339,-1.2944909715396171,0.5954725969457833,1919.4034248134271,1908.5205751865728,1920.5056517658418,1909.0653314750944,615]
["2021-04-01T05:09:00.000000000","1916.97000000",1918.64,1916.0,1916.0,"352.60645000",1913.9279999999999,1919.2804,1924.28475,49.48742632905127,60.097400072537276,61.80049484079274,26.278385884815602,2.564116896898999,1925.7600771273778,-0.5989639814813472,-1.1553855735279632,0.556421592046616,1919.3092325725784,1908.5467674274214,1920.4497054286196,1909.0093851378722,615]
["2021-04-01T05:10:00.000000000","1916.01000000",1918.12,1916.0,1917.39,"179.82600000",1914.2359999999996,1919.0757999999998,1924.1922499999998,53.54845683347951,60.449071702981826,61.210084581909506,24.75328308063092,2.532394261406205,1925.7685124872733,-0.40286479620544924,-1.0048814180634604,0.6020166218580112,1919.6691810203758,1908.8028189796235,1920.375798663287,1908.9354783725396,615]
["2021-04-01T05:11:00.000000000","1917.41000000",1917.95,1916.13,1916.15,"214.13652000",1914.5724999999998,1918.8644,1924.0978,49.70905284827519,51.52081748096325,57.35576308549412,23.337116191030855,2.4815089570200426,1925.7769478471685,-0.34355216049107185,-0.8726155665489828,0.5290634060579109,1919.5885178428878,1909.5564821571118,1920.286104492467,1908.8457842017197,615]
["2021-04-01T05:12:00.000000000","1916.11000000",1916.28,1914.96,1915.36,"226.56365000",1914.854,1918.6258000000003,1923.9983,47.378350173716505,43.076067786213436,51.6819856567195,21.901779259809146,2.3985440315186053,1925.785383207064,-0.35618696543861006,-0.7693298463269083,0.4131428808882982,1919.3570585161826,1910.3509414838175,1920.1835676167573,1908.7432473260099,615]
["2021-04-01T05:13:00.000000000","1915.47000000",1916.03,1914.04,1914.81,"247.98389000",1915.0879999999997,1918.3816,1923.8912,45.76938463871076,30.820105820106154,41.80566369576094,20.99644563321634,2.369362314981562,1925.7938185669593,-0.40590156230155117,-0.6966441895218368,0.29074262722028565,1919.0371345887625,1911.138865411237,1920.0717290354355,1908.631408744688,615]
["2021-04-01T05:14:00.000000000","1914.61000000",1915.23,1913.78,1913.99,"229.11093000",1915.3095,1918.1182,1923.77565,43.40280847204037,21.96402936713047,31.953400991150016,20.275578700816496,2.3036935781971675,1925.8022539268547,-0.5056391916123175,-0.658443189939933,0.1528039983276155,1918.3963720414295,1912.2226279585707,1919.9545330312133,1908.5142127404658,615]
["2021-04-01T05:15:00.000000000","1914.03000000",1914.8,1913.32,1913.33,"234.29674000",1915.3920000000003,1917.8841999999997,1923.6638,41.5409912837953,13.36949450677317,22.05120989800326,19.82262376262663,2.2448583226116563,1925.81068928675,-0.6306685115382606,-0.6528882542595986,0.022219742721337976,1918.1579689080245,1912.626031091976,1919.836124147109,1908.3958038563617,615]
["2021-04-01T05:16:00.000000000","1913.34000000",1915.86,1912.36,1915.4,"400.82668000",1915.5125,1917.6758000000002,1923.55225,48.93907102560486,22.00978478188345,19.114436218595692,18.76867240976739,2.3345112995679673,1925.8191246466454,-0.5563106452516422,-0.6335727324580074,0.07726208720636518,1918.04993866924,1912.9750613307601,1919.7206427920305,1908.280322501283,615]
["2021-04-01T05:17:00.000000000","1915.46000000",1915.52,1911.59,1912.0,"278.45366000",1915.3669999999997,1917.3998000000001,1923.4192500000001,39.987739021960756,19.400515443272003,18.259931577309533,18.179145398976857,2.4484747781702607,1925.8275600065408,-0.7629384064773603,-0.659445867261878,-0.1034925392154823,1918.3248444854582,1912.4091555145412,1919.6120287373512,1908.1717084466038,615]
["2021-04-01T05:18:00.000000000","1912.00000000",1912.68,1910.14,1912.65,"355.43011000",1915.2445,1917.146,1923.2869999999998,42.16563454468178,27.917552637896534,23.10928428768399,18.29805952879613,2.4550122940152397,1925.835995366436,-0.8642799469646434,-0.7004126832024311,-0.16386726376221228,1918.4305601061749,1912.0584398938252,1919.5138417160676,1908.0735214253202,615]
["2021-04-01T05:19:00.000000000","1912.64000000",1912.64,1908.85,1909.3,"383.55367000",1914.9135,1916.8472,1923.1344499999998,35.09635438532477,13.31384722334125,20.210638434836593,18.928403392923784,2.5510828444427363,1925.8444307263314,-1.2010657129087576,-0.8005432891436964,-0.4005224237650612,1918.9987039116995,1910.8282960883007,1919.4291074479663,1907.988787157219,615]
["2021-04-01T05:20:00.000000000","1909.12000000",1911.12,1908.0,1910.74,"306.57821000",1914.52,1916.5940000000003,1922.97255,39.77075909637413,19.959272844130425,20.3968909017894,19.828851258776044,2.5917197841253907,1925.8528660862269,-1.3363700513216372,-0.9077086415792845,-0.4286614097423527,1918.6212583435051,1910.4187416564948,1919.3601957060832,1907.9198754153358,615]
["2021-04-01T05:21:00.000000000","1910.74000000",1913.0,1910.73,1912.49,"330.85776000",1914.3349999999998,1916.3304,1922.815,44.95882141431202,24.182551629328646,19.1518905656001,19.48095716731948,2.568739799545004,1925.861301446122,-1.2875472959319723,-0.9836763724498221,-0.30387092348215017,1918.452015909633,1910.2179840903666,1919.3087347062158,1907.8684144154684,615]
["2021-04-01T05:22:00.000000000","1912.50000000",1914.95,1912.45,1913.98,"186.90935000",1914.2485000000001,1916.1273999999999,1922.6856500000001,48.98788419439941,41.38471177944834,28.508845417635797,18.14464495809147,2.563829813863218,1925.8697368060175,-1.1157625468838432,-1.0100936073366262,-0.10566893954721701,1918.3187544146745,1910.1782455853258,1919.2755634697148,1907.8352431789674,615]
["2021-04-01T05:23:00.000000000","1913.98000000",1914.0,1912.75,1912.97,"238.69707000",1914.1825000000001,1915.9072,1922.5778,46.50294071091658,49.17097585861891,38.246079755798625,16.903783620951177,2.4699848271587017,1925.878172165913,-1.0490279139044105,-1.017880468650183,-0.031147445254227524,1918.2905548925467,1910.0744451074536,1919.2607212637351,1907.8204009729877,615]
["2021-04-01T05:24:00.000000000","1913.02000000",1913.7,1912.87,1913.69,"175.52500000",1914.1245,1915.7168,1922.4664500000001,48.50816078549025,54.1665363679326,48.240741335333276,15.751555236463766,2.352843053790233,1925.8866075258081,-0.9273523135484538,-0.9997748376298372,0.07242252408138339,1918.225970346129,1910.0230296538707,1919.2634711151736,1907.8231508244262,615]
["2021-04-01T05:25:00.000000000","1913.64000000",1915.0,1913.0,1914.8,"142.70267000",1914.2009999999998,1915.5392000000002,1922.3559,51.524823129306846,62.8074018165784,55.38163801437663,15.241935071878249,2.327639978519502,1925.8950428857036,-0.7329073011496803,-0.9464013303338059,0.21349402918412563,1918.2929281518832,1910.1090718481164,1919.2823529688778,1907.8420326781304,615]
["2021-04-01T05:26:00.000000000","1914.81000000",1915.52,1914.23,1914.26,"130.57684000",1914.1145000000001,1915.3712,1922.2542500000002,49.990450603548744,72.42306409751741,63.13233409400947,15.020594420339556,2.2535228371966776,1925.903478245599,-0.6152890458379261,-0.88017887343463,0.2648898275967039,1918.1238065485416,1910.1051934514587,1919.315261405511,1907.8749411147635,615]
["2021-04-01T05:27:00.000000000","1914.26000000",1914.26,1912.76,1912.77,"158.90048000",1913.9540000000002,1915.1761999999999,1922.1525,45.92644476557228,73.59009518169155,69.60685369859578,13.97297591235989,2.1996997773969147,1925.9119136054942,-0.6349865489887634,-0.8311404085454567,0.1961538595566933,1917.9083667002672,1909.9996332997332,1919.359542872422,1907.9192225816746,615]
["2021-04-01T05:28:00.000000000","1912.75000000",1912.89,1902.91,1911.25,"1818.26517000",1913.6665,1914.9620000000002,1922.0408499999999,42.16096898688268,67.68207536062843,71.2317448799458,16.041728954130594,2.755435507582853,1925.9203489653896,-0.7644363130073089,-0.8177995894378272,0.0533632764305183,1917.5282471434812,1909.804752856519,1919.4121079002268,1907.9717876094794,615]
["2021-04-01T05:29:00.000000000","1911.25000000",1913.8,1910.72,1913.03,"686.44132000",1913.518,1914.7763999999997,1921.93315,47.581057557992125,67.74509514967565,69.67242189733189,17.542568547775286,2.7786186856126442,1925.928784325285,-0.7151512413636283,-0.7972699198229874,0.08211867845935916,1917.235104249303,1909.800895750697,1919.4695544926637,1908.0292342019163,615]
["2021-04-01T05:30:00.000000000","1913.03000000",1913.39,1911.32,1912.9,"607.11728000",1913.2935000000002,1914.605,1921.82965,47.23293008619185,73.92370052163908,69.7836236773144,18.936205313302494,2.7280030652117526,1925.9372196851805,-0.6787580799177704,-0.7735675518419441,0.09480947192417377,1916.5635414370756,1910.0234585629248,1919.5282995019672,1908.0879792112198,615]
["2021-04-01T05:31:00.000000000","1912.91000000",1913.73,1912.35,1913.72,"304.39965000",1913.172,1914.444,1921.7298,49.731301653368256,81.03172391832226,74.233506529879,20.058790171133555,2.631717131982349,1925.9456550450757,-0.5770966790139482,-0.734273377276345,0.15717669826239677,1916.1784237891875,1910.1655762108126,1919.5847151199737,1908.1443948292263,615]
["2021-04-01T05:32:00.000000000","1913.72000000",1913.73,1912.99,1913.31,"127.94561000",1913.0695,1914.2768000000003,1921.63115,48.49494100743499,82.47422680412389,79.14321708136174,21.1011903962624,2.4965944796978956,1925.954090404971,-0.5235773856675223,-0.6921341789545805,0.1685567932870582,1915.9055005289483,1910.2334994710518,1919.635267526319,1908.1949472355716,615]
["2021-04-01T05:33:00.000000000","1913.41000000",1915.07,1913.3,1914.99,"161.39592000",1913.0785000000003,1914.1366,1921.54875,53.58670067168902,87.9989426381179,83.83496445352135,21.35604322323823,2.4446948740051875,1925.9625257648665,-0.3416625275108345,-0.6220398486658313,0.2803773211549968,1915.9375856930487,1910.2194143069519,1919.6766542716312,1908.2363339808837,615]
["2021-04-01T05:34:00.000000000","1915.00000000",1916.71,1914.81,1915.89,"325.31202000",1913.1735,1914.0852,1921.4681,56.09101760910944,90.77639477908421,87.08318807377533,20.79996899544675,2.4057880972905377,1925.9709611247617,-0.12344817963867172,-0.5223215148603993,0.39887333522172763,1916.2642945580697,1910.0827054419306,1919.7059362825398,1908.2656159917924,615]
["2021-04-01T05:35:00.000000000","1915.89000000",1917.25,1915.87,1917.24,"106.14887000",1913.369,1914.1096,1921.39375,59.61133849455716,96.5950741753853,91.79013719752913,20.0353767638369,2.33251751891265,1925.9793964846572,0.1566166020802484,-0.3865338914722698,0.5431504935525182,1916.9330589220983,1909.8049410779015,1919.7206596756737,1908.2803393849263,615]
["2021-04-01T05:36:00.000000000","1917.09000000",1918.3,1915.46,1915.56,"629.91805000",1913.377,1914.0726000000002,1921.3004500000002,53.82777503437701,92.06148910885263,93.14431935444071,18.851835933814726,2.3687662675617407,1925.9878318445526,0.24023867776259067,-0.26117937762529775,0.5014180553878884,1916.9599267366482,1909.7940732633517,1919.7189620932643,1908.2786418025169,615]
["2021-04-01T05:37:00.000000000","1915.63000000",1915.88,1914.79,1915.09,"210.44402000",1913.5315000000003,1914.029,1921.20095,52.2990352464606,87.08959883566536,91.91538737330109,18.02683238949293,2.2774258198787694,1925.9962672044478,0.2655239088212511,-0.155838720335988,0.4213626291572391,1917.1300456784913,1909.9329543215092,1919.6996582170532,1908.2593379263058,615]
["2021-04-01T05:38:00.000000000","1915.08000000",1915.67,1914.66,1915.34,"201.41067000",1913.666,1913.9928,1921.09875,53.06264693795779,80.70175438596458,86.61761411016084,17.31528329824931,2.1868954041731423,1926.0047025643432,0.30225138148716724,-0.06422069997135696,0.36647208145852417,1917.3233072061537,1910.0086927938462,1919.6622995919488,1908.2219793012014,615]
["2021-04-01T05:39:00.000000000","1915.31000000",1916.29,1914.21,1914.58,"225.84363000",1913.9299999999998,1913.9507999999998,1921.0039000000002,50.420188655096574,78.57916395928052,82.12350572697015,16.341333529327407,2.1792600181607695,1926.0131379242387,0.2669552260945238,0.0020144852418192,0.26494074085270464,1917.0043779858988,1910.8556220141008,1919.607204907605,1908.1668846168575,615]
["2021-04-01T05:40:00.000000000","1914.81000000",1914.91,1913.72,1913.72,"343.23183000",1914.0790000000002,1914.0006,1920.9116000000001,47.53545058024187,75.61186917912045,78.29759584145518,15.66663577383883,2.1085985882921467,1926.0215732841339,0.16765532969202468,0.035142654131860296,0.13251267556016438,1916.7876151443456,1911.3703848556547,1919.5354583603491,1908.0951380696017,615]
["2021-04-01T05:41:00.000000000","1913.71000000",1914.84,1913.71,1914.22,"196.55132000",1914.1655000000003,1914.0966,1920.829,49.34987417744361,73.18605154862468,75.79236156234188,15.04500661722685,2.0386986891284136,1926.0300086440293,0.12783170339707794,0.05368046398490382,0.07415123941217412,1916.7742658001778,1911.5567341998228,1919.4488754929719,1908.0085552022244,615]
["2021-04-01T05:42:00.000000000","1914.22000000",1914.33,1912.72,1913.34,"126.29580000",1914.1335,1914.1688000000001,1920.75515,46.314009103288406,59.431446135453086,69.4097889543994,14.949582680978873,2.0080773541906622,1926.0384440039247,0.024974654836569243,0.04793930215523691,-0.022964647318667666,1916.7661737359908,1911.500826264009,1919.349937791833,1907.9096175010857,615]
["2021-04-01T05:43:00.000000000","1913.19000000",1913.54,1912.0,1913.53,"190.44437000",1914.1614999999997,1914.2368000000001,1920.6686000000002,47.07109462468332,46.57193788979567,59.729811857957806,15.192165787732376,1.9746432574627553,1926.04687936382,-0.04073926816454332,0.03020358809128086,-0.07094285625582418,1916.7557110554415,1911.567288944558,1919.2416991148673,1907.8013788241199,615]
["2021-04-01T05:44:00.000000000","1913.54000000",1914.9,1912.31,1914.41,"304.90671000",1914.1975000000002,1914.3337999999997,1920.5925999999997,50.54941181833143,34.82683439030665,46.94340613851847,14.584494495767428,2.01859731050114,1926.0553147237154,-0.02156084010948689,0.019850702451127314,-0.0414115425606142,1916.7845127560909,1911.6104872439096,1919.127668565466,1907.6873482747185,615]
["2021-04-01T05:45:00.000000000","1914.56000000",1916.49,1914.27,1915.69,"203.07938000",1914.2419999999997,1914.414,1920.54605,55.16479161434903,42.82909598095954,41.40928942035396,13.906290244650622,2.0329832168939177,1926.0637500836108,0.09581896352483454,0.03504435466586876,0.06077460885896578,1916.8986189038274,1911.5853810961721,1919.0116755996173,1907.57135530887,615]
["2021-04-01T05:46:00.000000000","1915.64000000",1915.7,1914.05,1914.49,"165.48755000",1914.2535,1914.444,1920.479,50.41422874119839,45.449735449736544,41.035221940334246,13.15508000845694,2.005627272830073,1926.0721854435062,0.09096474741431848,0.04622843321555871,0.04473631419875977,1916.9123213554458,1911.5946786445543,1918.897723897103,1907.4574036063557,615]
["2021-04-01T05:47:00.000000000","1914.49000000",1914.5,1911.43,1911.43,"714.04041000",1914.1865000000003,1914.3744,1920.395,40.77213398985235,32.69841269841327,40.32574804303645,13.242404081028521,2.0816538961993487,1926.0806208034014,-0.15797761275666744,0.005387224021113482,-0.1633648367777809,1917.0510507501485,1911.321949249852,1918.7898408344047,1907.3495205436573,615]
["2021-04-01T05:48:00.000000000","1911.43000000",1911.86,1909.36,1909.78,"537.76489000",1914.113,1914.2679999999998,1920.30665,36.696542759639435,14.740598700330644,30.96291561616015,14.103652106260036,2.111535760756538,1926.0890561632968,-0.4828415403803774,-0.0922585288591847,-0.3905830115211927,1917.3290354475935,1910.8969645524066,1918.6919293014812,1907.2516090107338,615]
["2021-04-01T05:49:00.000000000","1909.78000000",1912.67,1908.83,1912.67,"426.23746000",1914.095,1914.2030000000002,1920.2322,46.73890434334414,15.08236300196856,20.840458133570824,14.446812592981649,2.2349974921310816,1926.0974915231923,-0.5013207823606081,-0.17407097955946937,-0.3272498028011387,1917.3389882860727,1910.8510117139274,1918.607628168936,1907.1673078781885,615]
["2021-04-01T05:50:00.000000000","1912.53000000",1912.99,1910.31,1910.4,"288.23432000",1913.97,1914.0388,1920.1375,41.209049620595685,21.91439085227381,17.245784184857673,14.585038602872778,2.2667833855502946,1926.1059268830875,-0.6911683846828964,-0.27749046058415483,-0.4136779240987416,1917.5624866040362,1910.377513395964,1918.5401870112482,1907.0998667205008,615]
["2021-04-01T05:51:00.000000000","1910.40000000",1911.17,1910.4,1910.6,"222.33155000",1913.8139999999999,1913.9270000000001,1920.0457499999998,41.86170854528686,28.05074519599802,21.682499683413464,14.713391326343112,2.159870286582415,1926.114362242983,-0.8160784049107406,-0.38520804944947196,-0.4308703554612686,1917.6956872620267,1909.932312737973,1918.4923598011335,1907.052039510386,615]
["2021-04-01T05:52:00.000000000","1910.43000000",1911.51,1910.31,1911.08,"83.75658000",1913.7025,1913.8343999999997,1919.9454999999998,43.48332567611837,24.325500435161377,24.763545494477736,14.620523545842179,2.0913081232551027,1926.1227976028783,-0.8663517437794326,-0.4814367883154641,-0.3849149554639685,1917.7598285546262,1909.645171445374,1918.4663212746902,1907.0260009839428,615]
["2021-04-01T05:53:00.000000000","1911.07000000",1912.29,1910.93,1911.79,"229.58322000",1913.5425,1913.7844,1919.8472,45.88760334653936,30.374238468233,27.583494699797466,14.05402541340928,2.039071828736874,1926.1312329627735,-0.8392285563545556,-0.5529951419232824,-0.28623341443127326,1917.636338663185,1909.4486613368151,1918.4636085762945,1907.023288285547,615]
["2021-04-01T05:54:00.000000000","1911.80000000",1914.0,1911.8,1913.99,"167.44563000",1913.4474999999998,1913.7672,1919.7576000000001,52.614333875507626,45.126196692776354,33.27531186539024,13.508029951459074,2.0512809838271,1926.139668322669,-0.6329157621455579,-0.5689792659677375,-0.06393649617782038,1917.4049379338387,1909.4900620661608,1918.4850896580242,1907.0447693672768,615]
["2021-04-01T05:55:00.000000000","1914.00000000",1915.0,1913.54,1914.3,"222.06542000",1913.3005,1913.7878,1919.67405,53.49166145594673,59.13838120104438,44.87960545401791,13.480855805583118,2.0090466278394525,1926.1481036825644,-0.439332624094277,-0.5430499375930454,0.10371731349876845,1916.8842995200891,1909.716700479911,1918.5309587494849,1907.0906384587374,615]
["2021-04-01T05:56:00.000000000","1914.30000000",1914.66,1912.35,1912.4,"360.92993000",1913.1425,1913.7160000000001,1919.5769499999997,47.66653968322768,61.792863359443515,55.35248041775475,12.774955410063306,2.030543297279504,1926.1565390424596,-0.43422523531785373,-0.5212849971380071,0.0870597618201534,1916.5899447058935,1909.6950552941064,1918.6007580445255,1907.160437753778,615]
["2021-04-01T05:57:00.000000000","1912.31000000",1912.31,1909.58,1910.19,"426.09485000",1912.8974999999998,1913.6002,1919.4753,41.94488915083242,45.256744995649285,55.395996518712394,12.895574293726996,2.086933061759551,1926.164974402355,-0.6015715804610409,-0.5373423138026139,-0.06422926665842699,1916.45132540373,1909.3436745962697,1918.6934235926856,1907.2531033019382,615]
["2021-04-01T05:58:00.000000000","1910.25000000",1910.79,1908.37,1909.31,"372.77681000",1912.596,1913.4464,1919.3518999999997,39.89153647501969,25.31222266524448,44.12061034011243,13.470693318920723,2.1107235573481598,1926.1734097622505,-0.7960273029468681,-0.5890793116314648,-0.2069479913154033,1916.2901759568545,1908.9018240431456,1918.807352275446,1907.3670319846985,615]
["2021-04-01T05:59:00.000000000","1909.29000000",1909.99,1908.65,1909.12,"244.40275000",1912.3229999999999,1913.3088,1919.2458000000001,39.44257878854251,13.187615824014111,27.91886116163596,14.004732413743472,2.0556718746804283,1926.1818451221457,-0.9544638114134614,-0.6621562115878641,-0.2923075998255973,1916.1931529685794,1908.4528470314203,1918.9404857562056,1907.5001654654582,615]
["2021-04-01T06:00:00.000000000","1909.12000000",1913.63,1909.11,1913.61,"409.60394000",1912.3174999999999,1913.2332000000001,1919.1785,52.92559146417784,33.614323026945286,24.038053838734626,13.31499004026178,2.23169531220327,1926.190280482041,-0.7095412603669047,-0.6716332213436723,-0.037908039023232365,1916.1800011327125,1908.4549988672873,1919.090406508734,1907.6500862179867,615]
["2021-04-01T06:01:00.000000000","1913.62000000",1915.95,1913.32,1915.48,"209.71904000",1912.3805,1913.2197999999999,1919.12905,57.19970703019036,61.022028898848895,35.94132258326943,13.532198717528312,2.2601456470459014,1926.1987158419365,-0.36039064333203896,-0.6093847057413457,0.24899406240930677,1916.4028648517017,1908.3581351482983,1919.2544405549577,1907.8141202642103,615]
["2021-04-01T06:02:00.000000000","1915.55000000",1915.55,1913.21,1913.84,"178.49298000",1912.4055,1913.1894,1919.07035,52.68207182022643,81.66591716180334,58.767423029199165,13.680958138413754,2.26584952939976,1926.207151201832,-0.2135587850475531,-0.5302195216025872,0.31666073655503413,1916.4575141905236,1908.3534858094765,1919.4297614741565,1907.989441183409,615]
["2021-04-01T06:03:00.000000000","1913.94000000",1915.44,1913.93,1915.31,"210.34167000",1912.4945,1913.1994,1919.007,56.03398405237072,85.83992963940109,76.17595856668444,13.819091886378807,2.218288848728358,1926.2155865617272,0.021179095774414236,-0.41993979812718696,0.4411188939016012,1916.716046991353,1908.272953008647,1919.6134906414295,1908.173170350682,615]
["2021-04-01T06:04:00.000000000","1915.31000000",1915.99,1915.0,1915.84,"166.58845000",1912.566,1913.2364000000002,1918.951,57.21089430321263,87.25060422856001,84.91881700992148,14.162045010431193,2.1305539309620474,1926.2240219216226,0.24712838592517983,-0.2865261613167136,0.5336545472418934,1916.959820205721,1908.1721797942791,1919.8027895121468,1908.3624692213994,615]
["2021-04-01T06:05:00.000000000","1915.84000000",1916.22,1915.0,1915.35,"358.91503000",1912.5490000000002,1913.2767999999999,1918.8801,55.725688727433955,92.83514058246925,88.64189148347678,14.572269627463657,2.06551436446476,1926.232457281518,0.3822495860613344,-0.15277101184110398,0.5350205979024384,1916.8967299824394,1908.201270017561,1919.9949410119652,1908.5546207212178,615]
["2021-04-01T06:06:00.000000000","1915.38000000",1915.38,1912.72,1913.86,"355.98682000",1912.5175,1913.2459999999999,1918.79585,51.35949083412232,85.6283330825673,88.57135929786551,13.717917508850137,2.1079776241458545,1926.2408926414132,0.36489725470278245,-0.04923735853232669,0.41413461323510914,1916.817387789257,1908.2176122107428,1920.1874185616914,1908.747098270944,615]
["2021-04-01T06:07:00.000000000","1913.85000000",1914.12,1911.9,1913.78,"345.18802000",1912.6349999999998,1913.2816,1918.7138499999999,51.127861265127464,75.92356687898003,84.79568018133885,12.939314918418734,2.1159792224211365,1926.2493280013086,0.34076198364164156,0.02876250990246696,0.3119994737391746,1916.9380291656225,1908.331970834377,1920.3779427455047,1908.9376224547573,615]
["2021-04-01T06:08:00.000000000","1913.64000000",1914.66,1913.41,1914.43,"176.10060000",1912.8674999999998,1913.3172,1918.64745,52.983246023985814,72.0169851380041,77.8562950331838,12.079422577521049,2.0541235636767694,1926.257763361204,0.3698211076409734,0.09697422945016826,0.27284687819080516,1917.028513698631,1908.7064863013686,1920.564526877873,1909.1242065871256,615]
["2021-04-01T06:09:00.000000000","1914.42000000",1914.55,1913.79,1914.55,"145.48743000",1912.9615000000001,1913.4222,1918.5904,53.33546452102885,74.94692144373677,74.29582448690697,11.280951118116054,1.9616861662712852,1926.2661987210993,0.39794639159867984,0.15716866187987058,0.24077772971880926,1917.184893303991,1908.7381066960093,1920.7455135184657,1909.3051932277183,615]
["2021-04-01T06:10:00.000000000","1914.52000000",1915.61,1914.18,1915.0,"366.83553000",1913.1915000000001,1913.5074,1918.5358999999999,54.705772925647246,80.12738853503193,75.69709837225759,11.077958597591314,1.9237085829661817,1926.2746340809947,0.45134430476673515,0.2160037904572435,0.23534051430949166,1917.3320665071572,1909.0509334928431,1920.9196041738037,1909.4792838830563,615]
["2021-04-01T06:11:00.000000000","1915.09000000",1916.3,1914.75,1915.92,"295.63560000",1913.4575,1913.576,1918.4789,57.45636367993008,86.13092799790125,80.40174599222331,11.220556608089453,1.8970151127543085,1926.2830694408901,0.5614270651717561,0.28508844540014605,0.27633861977161006,1917.5814586564593,1909.3335413435407,1921.0858839639602,1909.6455636732128,615]
["2021-04-01T06:12:00.000000000","1915.92000000",1916.76,1915.65,1916.15,"177.19559000",1913.711,1913.6194,1918.4186000000002,58.14074680687431,90.7150303485423,85.65778229382516,11.570726896042238,1.840799747557565,1926.2915048007853,0.6596237912419838,0.35999551456851364,0.29962827667347014,1917.8425125559752,1909.5794874440248,1921.2438420018764,1909.803521711129,615]
["2021-04-01T06:13:00.000000000","1916.14000000",1916.67,1916.0,1916.62,"334.52186000",1913.9524999999999,1913.6924000000001,1918.3684,59.57195283008765,95.28547565334463,90.71047799992938,11.895885020569823,1.7571711941606012,1926.2999401606808,0.7665343453854803,0.441303280731907,0.32523106465357327,1918.1703803918765,1909.7346196081232,1921.3933868311399,1909.9530665403925,615]
["2021-04-01T06:14:00.000000000","1916.66000000",1918.35,1916.59,1917.71,"256.57539000",1914.1384999999998,1913.7728,1918.32275,62.75263016345735,93.57529190732411,93.19193263640368,12.972706800197773,1.7573732517205576,1926.3083755205762,0.928512308370955,0.5387450862597166,0.3897672221112384,1918.6634984530574,1909.6135015469422,1921.5348547847846,1910.0945344940371,615]
["2021-04-01T06:15:00.000000000","1917.73000000",1918.17,1916.33,1917.16,"168.90431000",1914.2814999999998,1913.82,1918.26855,60.17981507512484,89.9326138724232,92.93112714436398,13.781236167025273,1.7632751623119567,1926.3168108804714,1.0009621391050132,0.631188496828776,0.3697736422762372,1918.9947251166448,1909.568274883355,1921.6690078939432,1910.2286876031958,615]
["2021-04-01T06:16:00.000000000","1917.16000000",1917.56,1915.21,1915.38,"630.39821000",1914.4305,1913.8424000000002,1918.2005000000001,52.655569655921454,75.19379844961428,86.23390140978718,13.740429744530019,1.8051840792896676,1926.3252462403668,0.9043235490632924,0.6858155072756793,0.21850804178761307,1919.0844251175936,1909.7765748824063,1921.7970173039764,1910.356697013229,615]
["2021-04-01T06:17:00.000000000","1915.38000000",1917.07,1915.24,1916.8,"175.96044000",1914.761,1913.9229999999998,1918.1396,57.24779936332971,70.49095607235274,78.53912279813007,13.70253806649871,1.8069566450546863,1926.3336816002623,0.93158022582179,0.7349684509849015,0.19661177483688852,1919.090969514923,1910.431030485077,1921.9204282828591,1910.4801079921117,615]
["2021-04-01T06:18:00.000000000","1916.80000000",1917.39,1916.13,1916.48,"121.81009000",1915.1195,1914.0276000000001,1918.08905,55.93119549185536,66.97674418604741,70.8871662360048,13.845254283527034,1.7678883132650651,1926.3421169601577,0.9167918076034312,0.7713331223086075,0.14545868529482364,1918.7087699815083,1911.5302300184917,1922.0411039409717,1910.6007836502242,615]
["2021-04-01T06:19:00.000000000","1916.48000000",1916.97,1915.43,1915.66,"160.22358000",1915.4465,1914.0802,1918.04035,52.5932813887032,68.42377260981992,68.63049095607336,13.454456333013601,1.7516105766032721,1926.3505523200529,0.8293445647530007,0.7829354107974862,0.04640915395551448,1917.7518787107872,1913.1411212892128,1922.1611466751317,1910.7208263843843,615]
["2021-04-01T06:20:00.000000000","1915.66000000",1916.76,1915.47,1916.76,"75.75868000",1915.604,1914.1573999999998,1918.0116499999997,56.356058833821514,68.21705426356688,67.87252368647806,13.091572521822554,1.7186383925601787,1926.3589876799483,0.8391298352860304,0.794174295695195,0.044955539590835314,1917.814442489672,1913.393557510328,1922.2827988919869,1910.8424786012395,615]
["2021-04-01T06:21:00.000000000","1916.74000000",1917.39,1916.68,1917.25,"190.25513000",1915.6924999999999,1914.228,1917.9979999999998,57.956911369355524,70.45873479166117,69.03318722168267,13.160366037241447,1.6465927930915971,1926.3674230398437,0.8763219437059888,0.8106038252973539,0.06571811840863495,1918.0148942387427,1913.370105761257,1922.408327404851,1910.9680071141036,615]
["2021-04-01T06:22:00.000000000","1917.25000000",1919.68,1917.25,1917.85,"493.78834000",1915.893,1914.3187999999998,1917.98105,59.89666984398255,74.004007074643,70.89326537662367,14.423154384604581,1.7025504507279163,1926.375858399739,0.9433377329955874,0.8371506068370007,0.10618712615858672,1918.2333683471074,1913.5526316528926,1922.539898586839,1911.0995782960915,615]
["2021-04-01T06:23:00.000000000","1917.91000000",1918.17,1915.46,1916.37,"252.10858000",1915.9460000000004,1914.3464000000001,1917.9479500000002,53.357217667912366,62.16045527760159,68.8743990479686,14.276261341650752,1.7745111328187821,1926.3842937596344,0.8670300153964945,0.8431264885488995,0.023903526847595002,1918.2791558028007,1913.6128441972,1922.6794534272383,1911.2391331364909,615]
["2021-04-01T06:24:00.000000000","1916.38000000",1917.0,1915.91,1916.47,"161.11777000",1915.9774999999997,1914.3580000000002,1917.9180999999999,53.72484646853839,47.879003481470285,61.34782194457162,14.13986065890791,1.7256174804745776,1926.3927291195298,0.8053412906065205,0.8355694489604237,-0.030228158353903245,1918.3210688596964,1913.633931140303,1922.8285926530266,1911.3882723622792,615]
["2021-04-01T06:25:00.000000000","1916.54000000",1916.86,1915.81,1915.99,"205.47741000",1916.0095000000001,1914.3329999999999,1917.8956000000003,51.62163586753178,30.718761460527503,46.91940673986645,13.940447679495486,1.6773590890121046,1926.401164479425,0.7095413918038957,0.8103638375291181,-0.10082244572522236,1918.3353329690974,1913.6836670309028,1922.9884817476102,1911.5481614568628,615]
["2021-04-01T06:26:00.000000000","1915.93000000",1915.93,1914.17,1914.83,"345.29460000",1916.0579999999998,1914.3183999999999,1917.85555,46.84849094647486,21.438774659669733,33.345513200555835,13.231723019207978,1.6875477255112357,1926.4095998393204,0.533862936710193,0.7550636573653332,-0.22120072065514018,1918.2384274810545,1913.877572518945,1923.159783922723,1911.7194636319755,615]
["2021-04-01T06:27:00.000000000","1914.83000000",1916.61,1914.83,1914.86,"294.85884000",1916.1119999999999,1914.3138000000001,1917.8113,46.985018221710654,13.983523956846694,22.047020025681306,12.430849366745248,1.6941514594032883,1926.4180351992159,0.39253237574848754,0.6825574010419642,-0.2900250252934766,1918.1099449442206,1914.114055055779,1923.3426260088065,1911.902305718059,615]
["2021-04-01T06:28:00.000000000","1914.93000000",1916.3,1914.74,1915.47,"236.37843000",1916.164,1914.3164,1917.7704,49.80814470704035,16.031457955230735,17.151252190582383,11.62738614726719,1.6845692123030493,1926.426470559111,0.32599096900321456,0.6112441146342144,-0.2852531456309998,1918.0341807399652,1914.2938192600348,1923.5365981935113,1912.0962779027639,615]
["2021-04-01T06:29:00.000000000","1915.35000000",1917.0,1915.35,1916.32,"260.46668000",1916.2524999999998,1914.3512000000003,1917.7386999999999,53.52222131659773,25.045372050814592,18.353451320964002,11.335241169745343,1.682099982852838,1926.4349059190065,0.3379486592284593,0.5565850235530634,-0.2186363643246041,1917.970089881239,1914.5349101187608,1923.74078412532,1912.3004638345726,615]
["2021-04-01T06:30:00.000000000","1916.46000000",1919.78,1916.46,1918.59,"384.48955000",1916.432,1914.4486000000002,1917.7216499999997,61.67787547155589,47.133769638305324,29.403533214783547,12.488662230014446,1.809092841220495,1926.443341278902,0.5245485742570963,0.55017773369387,-0.025629159436773685,1918.329436164969,1914.5345638350311,1923.953813800431,1912.5134935096835,615]
["2021-04-01T06:31:00.000000000","1918.58000000",1919.7,1918.57,1918.77,"639.44835000",1916.5745,1914.5396000000003,1917.69925,62.24363893711671,66.60142580928188,46.26018916613393,13.5596960716929,1.760586209704753,1926.4517766387971,0.6791263017096298,0.575967447297022,0.10315885441260786,1918.7098826355314,1914.4391173644685,1924.1739285697815,1912.7336082790341,615]
["2021-04-01T06:32:00.000000000","1918.75000000",1922.39,1918.72,1922.38,"780.98580000",1916.8859999999997,1914.7203999999997,1917.70325,71.3720462234592,86.88755307475742,66.8742495074482,15.563764990885703,1.8969729090115617,1926.4602119986926,1.080472084737039,0.6768683747850255,0.40360370995201356,1920.1839472403485,1913.588052759651,1924.399046136931,1912.9587258461836,615]
["2021-04-01T06:33:00.000000000","1922.39000000",1922.94,1920.0,1921.18,"389.58684000",1917.114,1914.8734,1917.6968,65.68689116902208,87.26878846169454,80.25258911524462,17.59628667098606,1.9714748440821683,1926.468647358588,1.2868772186220667,0.7988701435524338,0.4880070750696329,1920.901090703973,1913.326909296027,1924.6268139423225,1913.1864936515751,615]
["2021-04-01T06:34:00.000000000","1921.00000000",1922.15,1920.0,1920.01,"469.59077000",1917.229,1914.9854,1917.6906,60.617007896564076,82.13352679681967,85.42995611109053,19.48362823107925,1.9842266409334486,1926.4770827184834,1.3405920418240385,0.9072145232067548,0.4333775186172837,1921.2159130916184,1913.2420869083817,1924.8546419162394,1913.414321625492,615]
["2021-04-01T06:35:00.000000000","1920.01000000",1920.1,1919.27,1919.3,"382.57822000",1917.336,1915.0576,1917.67745,57.70629344248667,68.33903458760862,79.24711661537428,20.623376894265455,1.9017818808667684,1926.4855180783786,1.3107607261920293,0.9879237638038096,0.3228369623882197,1921.4233629640778,1913.2486370359222,1925.0797099603617,1913.6393896696143,615]
["2021-04-01T06:36:00.000000000","1919.27000000",1919.73,1918.75,1918.76,"325.10966000",1917.5049999999999,1915.1429999999998,1917.6472,55.52258390638024,59.14101102242398,69.87119080228409,21.258955311397802,1.835940317947715,1926.493953438274,1.2293742455551637,1.0362138601540805,0.19316038540108327,1921.5339775378018,1913.476022462198,1925.2989510937903,1913.8586308030428,615]
["2021-04-01T06:37:00.000000000","1918.75000000",1920.98,1918.75,1920.84,"285.17240000",1917.7069999999999,1915.3311999999999,1917.6256,61.55709569269499,62.29570505511091,63.258583555047835,22.360757872059175,1.864087438094308,1926.5023887981695,1.3175258718872556,1.0924762625007154,0.22504960938654017,1921.9724992673903,1913.4415007326095,1925.509017138713,1914.0686968479656,615]
["2021-04-01T06:38:00.000000000","1920.84000000",1921.0,1919.0,1919.21,"302.74836000",1917.8435000000002,1915.5198,1917.5950500000001,55.232846560138796,61.95362979855477,61.13011529202988,23.391766123762835,1.873795478230429,1926.5108241580647,1.241547506513598,1.122290511303292,0.11925699521030597,1922.1179182060378,1913.5690817939626,1925.706239169549,1914.2659188788016,615]
["2021-04-01T06:39:00.000000000","1919.22000000",1919.63,1918.75,1918.99,"387.34127000",1918.0099999999998,1915.6462,1917.5759,54.420183332285156,62.827822120865754,62.35905232484381,24.124483846709484,1.8028100869282633,1926.51925951796,1.1503217500924166,1.1278967590611169,0.02242499103129969,1922.1896076370995,1913.8303923629,1925.8865987862162,1914.4462784954687,615]
["2021-04-01T06:40:00.000000000","1918.98000000",1920.01,1918.36,1920.0,"441.69439000",1918.1719999999998,1915.8382000000001,1917.54865,57.5109988272267,58.858358594988005,61.2132701714695,24.449847027165728,1.791895080719108,1926.5276948778555,1.1463092999040327,1.1315792672297,0.014730032674332705,1922.396176132703,1913.9478238672966,1926.0457278582555,1914.605407567508,615]
["2021-04-01T06:41:00.000000000","1920.01000000",1921.23,1919.13,1920.47,"418.27417000",1918.3329999999999,1916.0356,1917.5464499999998,58.90744692587856,62.99482715465655,61.56033595683676,25.31914081909312,1.813902574953451,1926.5361302377507,1.1675951659967723,1.1387824469831145,0.028812719013657784,1922.6487993465978,1914.017200653402,1926.178953291442,1914.7386330006946,615]
["2021-04-01T06:42:00.000000000","1920.46000000",1921.9,1920.43,1920.75,"497.71873000",1918.4779999999998,1916.2290000000003,1917.5502,59.756029206807185,68.39021176773007,63.414465839124865,26.406019835892582,1.7893381053139208,1926.5445655976462,1.193302381129115,1.1496864338123147,0.043615947316800296,1922.9123820313648,1914.0436179686349,1926.2813995479898,1914.8410792572424,615]
["2021-04-01T06:43:00.000000000","1920.96000000",1920.97,1919.74,1919.85,"544.53172000",1918.6519999999996,1916.3901999999998,1917.5706500000001,55.769484610000895,64.44636955152957,65.27713615797205,26.771586080220228,1.7493853835057849,1926.5530009575416,1.128049602316878,1.1453590675132275,-0.01730946519634946,1923.0143828351127,1914.2896171648865,1926.3481554650807,1914.9078351743333,615]
["2021-04-01T06:44:00.000000000","1919.86000000",1921.68,1919.05,1921.1,"481.76467000",1918.8835000000004,1916.5323999999998,1917.5809,59.782595179356036,61.0954624616721,64.64401459364392,27.43553197009148,1.8122864275410937,1926.5614363174368,1.1637854639050147,1.149044346791585,0.014741117113429736,1923.2495429452865,1914.5174570547142,1926.3745040828278,1914.9341837920804,615]
["2021-04-01T06:45:00.000000000","1921.24000000",1923.0,1920.8,1922.79,"281.89842000",1919.2234999999996,1916.7022,1917.6251499999998,64.475564223373,69.20476008558724,64.91553069959629,28.587512848797715,1.8399802541453045,1926.5698716773322,1.3133359484666016,1.1819026671265884,0.1314332813400132,1923.6931320877757,1914.7538679122235,1926.356205689644,1914.9158853988965,615]
["2021-04-01T06:46:00.000000000","1922.79000000",1925.0,1922.19,1924.66,"370.31671000",1919.7150000000001,1916.9474,1917.677,68.81224404569225,83.39299450474648,71.2310723506686,30.3046102840488,1.9092673788492076,1926.5783070372277,1.564712129265672,1.2584645595544053,0.30624756971126676,1924.3043202111062,1915.125679788894,1926.2898162193776,1914.8494959286302,615]
["2021-04-01T06:47:00.000000000","1924.71000000",1925.0,1923.28,1923.5,"473.28813000",1920.1470000000002,1917.2135999999998,1917.7109499999997,63.62364863134172,89.2544315191805,80.61739536983806,31.89905790249623,1.8957482803599803,1926.586742397123,1.6512921896721764,1.3370300855779595,0.31426210409421684,1924.4442554031684,1915.849744596832,1926.173016557216,1914.7326962664686,615]
["2021-04-01T06:48:00.000000000","1923.51000000",1926.09,1922.43,1925.59,"654.92526000",1920.6529999999998,1917.5392,1917.7585000000001,68.26640917034295,88.60695044083245,87.0847921549198,33.69144876434367,2.021766260334257,1926.5951777570183,1.8670310724448882,1.4430302829513453,0.4240007894935429,1925.011055070791,1916.2949449292087,1926.0049241192098,1914.5646038284624,615]
["2021-04-01T06:49:00.000000000","1925.59000000",1925.83,1924.06,1924.44,"394.69622000",1921.059,1917.8455999999999,1917.8075,63.46644949163465,83.19864191565819,87.02000795855706,35.35581170748772,2.0037829560246663,1926.6036131169137,1.9230426635351705,1.5390327590681103,0.3840099044670602,1925.2359122566843,1916.8820877433157,1925.7863568570742,1914.3460365663268,615]
["2021-04-01T06:50:00.000000000","1924.44000000",1924.68,1923.5,1923.68,"485.40963000",1921.3134999999997,1918.047,1917.8378500000001,60.44184443592597,80.3363518758098,84.04731474410015,36.317599486607946,1.9449413163086233,1926.6120484768092,1.8843845920127933,1.608103125657047,0.27628146635574624,1925.477902838347,1917.1490971616524,1925.5200218320804,1914.079701541333,615]
["2021-04-01T06:51:00.000000000","1923.64000000",1923.65,1921.84,1922.29,"197.23340000",1921.4895000000001,1918.1832000000002,1917.8525999999997,55.25523231023427,66.10608020698727,76.54702466615174,35.69603357763667,1.937445508000875,1926.6204838367044,1.7217392699708398,1.6308303545198057,0.09090891545103408,1925.5038715572966,1917.4751284427036,1925.2106055368847,1913.7702852461373,615]
["2021-04-01T06:52:00.000000000","1922.29000000",1922.29,1921.13,1921.39,"259.70623000",1921.44,1918.3342000000002,1917.8724499999998,52.13567169944954,52.95385942216645,66.4654305016545,34.557453176444845,1.881913686000802,1926.6289191965998,1.5028947667190096,1.6052432369596465,-0.10234847024063698,1925.4335898637732,1917.4464101362269,1924.8647507020908,1913.4244304113433,615]
["2021-04-01T06:53:00.000000000","1921.38000000",1923.0,1921.38,1921.59,"273.27087000",1921.4605000000004,1918.4597999999999,1917.8759,52.773752427724695,43.94135403191142,54.333764553688376,33.85672089086975,1.8632055655721655,1926.6373545564952,1.3302628081403327,1.550247151195784,-0.21998434305545134,1925.452749866934,1917.4682501330667,1924.4909136017989,1913.0505933110514,615]
["2021-04-01T06:54:00.000000000","1921.56000000",1922.02,1921.01,1921.26,"356.78267000",1921.523,1918.5682000000002,1917.8810500000002,51.55256433838639,37.458409286919455,44.78454091366577,32.90548242090467,1.8022623108884386,1926.6457899163904,1.1535253726938208,1.4709027954953915,-0.31737742280157066,1925.461233614202,1917.5847663857978,1924.0991058891202,1912.6587855983728,615]
["2021-04-01T06:55:00.000000000","1921.34000000",1921.36,1918.0,1918.08,"446.51935000",1921.462,1918.6228000000003,1917.8688499999998,41.569993429405734,24.722057624321327,35.373940314384065,31.05196293988312,1.9135292886821142,1926.6542252762858,0.7482350700202005,1.3263692504003533,-0.5781341803801527,1925.5701996056705,1917.3538003943295,1923.700534711769,1912.2602144210216,615]
["2021-04-01T06:56:00.000000000","1918.03000000",1918.31,1914.29,1914.36,"518.18832000",1921.2420000000002,1918.6328,1917.8355999999999,33.417860149908,10.99138031601317,24.390615742417978,30.875433019438013,2.063991482347676,1926.6626606361813,0.12542090046054,1.0861795804123906,-0.9607586799518506,1926.2730261378806,1916.2109738621198,1923.3071633069092,1911.8668430161617,615]
["2021-04-01T06:57:00.000000000","1914.31000000",1915.33,1912.67,1914.08,"509.16834000",1920.904,1918.6387999999997,1917.8062,32.89495800104264,4.029600633946057,13.24767952476018,31.214114683778725,2.106563519322832,1926.6710959960765,-0.3863043993419524,0.7916827844615221,-1.1779871838034746,1926.826902666771,1914.981097333229,1922.9312206493312,1911.4909003585838,615]
["2021-04-01T06:58:00.000000000","1914.09000000",1917.72,1913.76,1914.46,"341.53285000",1920.6665,1918.6394,1917.78185,34.395288939851575,8.146075930182091,7.7223522933804345,30.217516759416768,2.238951839371204,1926.679531355972,-0.7525130598785381,0.48284361559351,-1.2353566754720482,1927.1923142020785,1914.1406857979216,1922.584692471041,1911.1443721802937,615]
["2021-04-01T06:59:00.000000000","1914.46000000",1916.44,1914.29,1915.25,"233.70824000",1920.4795000000001,1918.6534,1917.7581,37.522682003928345,14.356681569795862,8.844119377974666,29.292104401080664,2.2325981365589813,1926.6879667158673,-0.9678330866822762,0.1927082751383528,-1.160541361820629,1927.389777780238,1913.5692222197622,1922.2788268193824,1910.838506528635,615]
["2021-04-01T07:00:00.000000000","1915.25000000",1915.53,1910.7,1910.7,"478.51516000",1920.0145,1918.5674,1917.71335,28.95992129582986,10.854446100347596,11.119067866775177,29.560374580634836,2.4181268410904773,1926.6964020757625,-1.4884646394580159,-0.1435263077809209,-1.344938331677095,1928.1366166576245,1911.8923833423755,1922.0236853140393,1910.583365023292,615]
["2021-04-01T07:01:00.000000000","1910.70000000",1912.99,1910.7,1912.0,"341.10951000",1919.591,1918.489,1917.6836,33.62080789049194,9.224026930862147,11.478384867001864,29.809482604506567,2.4089749238697262,1926.704837435658,-1.7757005894734448,-0.4699611641194257,-1.305739425354019,1928.4259485567302,1910.7560514432696,1921.8277667205186,1910.3874464297712,615]
["2021-04-01T07:02:00.000000000","1911.90000000",1912.88,1911.21,1912.6,"227.17713000",1919.1834999999999,1918.4180000000001,1917.6612,35.71710628670915,7.001625218791503,9.026699416667077,30.040797198101743,2.3561910007361795,1926.7132727955534,-1.9326438484374648,-0.7624977009830336,-1.1701461474544312,1928.5054231384986,1909.8615768615011,1921.697722928547,1910.2574026377995,615]
["2021-04-01T07:03:00.000000000","1912.66000000",1913.19,1910.0,1910.12,"508.26355000",1918.6970000000001,1918.2879999999998,1917.62185,31.315016481899757,7.274104782823951,7.833252310825862,30.61113806984404,2.415748786397885,1926.7217081554488,-2.231415417729295,-1.0562812443322858,-1.175134173397009,1928.8109549138846,1908.5830450861156,1921.6381796166154,1910.197859325868,615]
["2021-04-01T07:04:00.000000000","1910.00000000",1911.93,1909.0,1910.2,"430.01611000",1918.1519999999996,1918.1378,1917.5739999999998,31.607844019879654,7.188799031190996,7.154843010935479,31.415479236173137,2.4524810159408976,1926.730143515344,-2.433684705149062,-1.3317619364956412,-1.101922768653421,1928.8472748445324,1907.4567251554668,1921.6516655823486,1910.2113452916012,615]
["2021-04-01T07:05:00.000000000","1909.91000000",1913.1,1909.29,1912.85,"404.71199000",1917.6550000000002,1918.0516,1917.5576499999997,40.636266884535516,12.169521657320152,8.877475157111695,31.427387771118738,2.5494466576594013,1926.7385788752395,-2.3530274835532055,-1.536015045907154,-0.8170124376460515,1928.3657842850143,1906.944215714986,1921.7386466968426,1910.2983264060952,615]
["2021-04-01T07:06:00.000000000","1912.90000000",1915.0,1912.64,1914.6,"464.33267000",1917.152,1918.0359999999998,1917.55565,45.73113765692327,25.23037542662082,14.862898705043984,30.38049394077161,2.5359147535408653,1926.7470142351349,-2.123418236051293,-1.653495683935982,-0.4699225521153112,1927.4360392842557,1906.8679607157444,1921.897653385501,1910.4573330947535,615]
["2021-04-01T07:07:00.000000000","1914.60000000",1914.94,1913.0,1914.79,"295.69135000",1916.7165,1917.9958000000001,1917.5593,46.27030868798515,37.32334869431593,24.9077485927523,29.40837824116357,2.493349414002236,1926.75544959503,-1.904169757398222,-1.70363049862843,-0.20053925876979184,1926.6189850921435,1906.8140149078565,1922.1254849829982,1910.6851646922507,615]
["2021-04-01T07:08:00.000000000","1914.90000000",1915.27,1913.77,1914.81,"298.18265000",1916.1775000000002,1917.9624,1917.545,46.330753969548454,43.82550619161926,35.45974343751867,28.32077431060583,2.4223958844306472,1926.7638849549255,-1.7090985019590335,-1.7047240992945507,-0.004374402664482746,1925.2260509889782,1907.1289490110223,1922.4174705972684,1910.977150306521,615]
["2021-04-01T07:09:00.000000000","1914.76000000",1917.0,1914.76,1916.59,"400.36787000",1915.7849999999999,1917.9809999999998,1917.5371499999999,51.554436353399716,57.66725341682521,46.27203610092013,26.403544376323023,2.409367606971316,1926.772320314821,-1.3947936892705002,-1.6427380172897408,0.2479443280192406,1924.0093723164835,1907.5606276835163,1922.7677643783725,1911.327444087625,615]
["2021-04-01T07:10:00.000000000","1916.59000000",1916.67,1913.8,1914.52,"483.75419000",1915.327,1917.9361999999999,1917.51585,45.952991280045296,63.944822153701374,55.14586058738195,25.06193392700412,2.4422699207590877,1926.7807556747161,-1.2977766002495628,-1.5737457338817054,0.2759691336321426,1922.719907682377,1907.934092317623,1923.1696532538942,1911.7293329631468,615]
["2021-04-01T07:11:00.000000000","1914.52000000",1917.17,1913.57,1917.16,"611.66739000",1915.0704999999998,1917.9344,1917.5055499999999,52.971058272617405,79.46865854019053,67.02691137023903,23.556453347723462,2.524964926419163,1926.7891910346116,-0.9963782928941782,-1.4582722456842,0.4618939527900219,1921.806019207912,1908.3349807920877,1923.615857025555,1912.1755367348076,615]
["2021-04-01T07:12:00.000000000","1917.19000000",1919.89,1917.19,1919.86,"438.61197000",1914.994,1917.9746000000002,1917.51055,58.855463136729966,85.53508395042952,76.31618821477382,22.816354274961462,2.539610288817795,1926.797626394507,-0.5335006641353175,-1.2733179293744237,0.7398172652391062,1921.470453968041,1908.5175460319588,1924.0988038649587,1912.6584835742112,615]
["2021-04-01T07:13:00.000000000","1919.82000000",1920.0,1916.92,1918.17,"643.73544000",1914.8229999999999,1918.0106,1917.5022,54.2775728282919,92.22204530711603,85.74192926591202,21.98879477302138,2.578209553902233,1926.8060617544022,-0.299582286456598,-1.0785708007908585,0.7789885143342605,1920.7511906177313,1908.8948093822685,1924.610868279738,1913.1705479889906,615]
["2021-04-01T07:14:00.000000000","1918.18000000",1918.65,1916.58,1917.82,"271.26387000",1914.6510000000003,1918.0375999999999,1917.48965,53.35203198485839,87.75665748392963,88.50459558049174,21.037651474296467,2.541908871480657,1926.8144971142976,-0.14081908700518397,-0.8910204580337237,0.7502013710285397,1919.9927708674338,1909.3092291325668,1925.144563117129,1913.7042428263817,615]
["2021-04-01T07:15:00.000000000","1917.82000000",1921.75,1917.65,1920.82,"390.80097000",1914.788,1918.1342000000002,1917.49155,59.696002890921996,85.4171122994651,88.46527169683692,21.356035698519953,2.6532010949463176,1926.822932474193,0.22448905030864807,-0.6679185563652493,0.8924076066738974,1920.594818750414,1908.981181249586,1925.692681739756,1914.2523614490085,615]
["2021-04-01T07:16:00.000000000","1920.82000000",1921.84,1919.2,1921.35,"369.75649000",1915.1375,1918.2646,1917.49345,60.71253649709239,89.69050038593706,87.62142338977726,21.68215099825661,2.652258159593,1926.8313678340883,0.5504200519044389,-0.42425083471131175,0.9746708866157506,1921.6032462833114,1908.6717537166887,1926.2483908230984,1914.808070532351,615]
["2021-04-01T07:17:00.000000000","1921.36000000",1922.24,1921.27,1922.0,"182.54932000",1915.5335,1918.4073999999998,1917.4972500000001,61.97907520819756,95.69233138474708,90.26664802338307,22.126121495278564,2.532096862479216,1926.8398031939837,0.8513583574062977,-0.16912899628778988,1.0204873536940875,1922.6309453854994,1908.4360546145006,1926.805278036927,1915.3649577461795,615]
["2021-04-01T07:18:00.000000000","1922.00000000",1922.39,1920.27,1920.93,"111.13842000",1915.857,1918.5166,1917.49475,58.62843435886762,94.40869121112048,93.26384099393488,21.926236599780726,2.5026613723021374,1926.8482385538791,0.9920780171880779,0.06311240640738366,0.9289656107806942,1923.3101257872213,1908.4038742127786,1927.357362004426,1915.9170417136786,615]
["2021-04-01T07:19:00.000000000","1920.94000000",1923.65,1920.94,1922.11,"428.68934000",1916.2,1918.6324,1917.4913000000001,61.12442269447104,91.01832957443168,93.70645072343306,22.220888287717912,2.5181855599948437,1926.8566739137746,1.1851537846273459,0.2875206820513761,0.8976331025759698,1924.126209686864,1908.273790313136,1927.8990742583153,1916.4587539675679,615]
["2021-04-01T07:20:00.000000000","1922.12000000",1924.0,1922.11,1923.84,"191.18198000",1916.857,1918.7374,1917.49875,64.50546685047034,91.13771069683372,92.18824382746196,22.62298319446456,2.473315162852362,1926.8651092736698,1.4609236447622607,0.522201274593553,0.9387223701687076,1925.0253611575472,1908.6886388424527,1928.4252243457483,1916.984904055001,615]
["2021-04-01T07:21:00.000000000","1923.84000000",1925.0,1921.83,1924.99,"547.57286000",1917.5065,1918.8618,1917.5232500000002,66.5858387364332,94.8235603981911,92.3265335564855,23.355231679495912,2.5230783655057705,1926.8735446335652,1.7520718412240512,0.7681753879196527,0.9838964533043986,1926.0823831032212,1908.9306168967787,1928.9309597139093,1917.4906394231618,615]
["2021-04-01T07:22:00.000000000","1924.99000000",1926.33,1924.05,1926.33,"367.56518000",1918.193,1918.9408,1917.5515,68.87502023321423,99.4859884938623,95.14908652962903,24.470028807618,2.505715625112499,1926.8819799934606,2.067107358779822,1.0279617820916866,1.0391455766881352,1927.2713657119607,1909.1146342880393,1929.411731505817,1917.9714112150696,615]
["2021-04-01T07:23:00.000000000","1926.32000000",1927.66,1925.86,1926.18,"402.13694000",1918.9959999999999,1919.0407999999998,1917.5917500000003,68.31084957755907,96.46953581949644,96.92636157051662,25.89313681975345,2.455307366175905,1926.8904153533558,2.2784074667363257,1.2780509190206146,1.000356547715711,1927.9157116545373,1910.0762883454624,1929.8632759245713,1918.422955633824,615]
["2021-04-01T07:24:00.000000000","1926.17000000",1926.18,1924.15,1924.28,"322.40761000",1919.7,1919.1262,1917.6103,61.44517002377339,88.50248403122764,94.81933611486211,26.083276394799093,2.4249282685919096,1926.8988507132512,2.26642427534307,1.4757255902851056,0.7906986850579643,1927.9273324960209,1911.4726675039792,1930.2816184631383,1918.841298172391,615]
["2021-04-01T07:25:00.000000000","1924.28000000",1925.36,1923.34,1924.84,"293.53123000",1920.2994999999999,1919.2369999999999,1917.61705,62.6371074142538,80.01872951859188,88.33024978977198,25.77325445305541,2.396004820835343,1926.9072860731467,2.275879902880206,1.6357564528041257,0.6401234500760802,1928.183079072989,1912.4159209270108,1930.6631052114692,1919.2227849207218,615]
["2021-04-01T07:26:00.000000000","1924.84000000",1924.84,1922.31,1923.32,"294.21828000",1920.7355,1919.3282000000002,1917.6187,57.44583913456558,70.46347231438864,79.66156195473604,24.89704550803457,2.405575905061388,1926.9157214330419,2.1360986435104223,1.735824890945385,0.4002737525650373,1928.2666525678387,1913.2043474321613,1931.0044619055886,1919.5641416148412,615]
["2021-04-01T07:27:00.000000000","1923.31000000",1925.5,1922.68,1925.14,"267.48210000",1921.253,1919.4142000000002,1917.62575,61.5544955641269,70.87845968712348,73.78688717336799,24.35899611618119,2.435177626128427,1926.9241567929373,2.147425592511354,1.818145031258579,0.32928056125277494,1928.4957318050617,1914.0102681949381,1931.30287772326,1919.8625574325126,615]
["2021-04-01T07:28:00.000000000","1925.16000000",1929.26,1924.42,1928.23,"418.14271000",1921.9239999999998,1919.5946,1917.6427,67.3230961602467,76.40499341308113,72.58230847153108,25.12760174723186,2.6069506528335333,1926.9325921528327,2.378323622725702,1.9301807495520036,0.4481428731736985,1929.141302543197,1914.7066974568024,1931.5561074601248,1920.1157871693774,615]
["2021-04-01T07:29:00.000000000","1928.24000000",1932.0,1928.24,1931.34,"1170.00320000",1922.6615000000002,1919.8415999999997,1917.68015,71.89407655796394,87.74280177649875,78.34208495890113,26.5099855459594,2.6900256062025654,1926.941027512728,2.7802144028339626,2.1001874802083957,0.6800269226255669,1930.5326962877336,1914.7903037122667,1931.7625830394556,1920.3222627487082,615]
["2021-04-01T07:30:00.000000000","1931.11000000",1932.01,1927.73,1930.81,"846.94978000",1923.4759999999999,1920.0578,1917.71125,70.09457175775943,91.9168741877679,85.35488979244924,27.50353590832254,2.8035952057595233,1926.9494628726234,3.0211235393537663,2.28437469203747,0.7367488473162962,1931.1782656407067,1915.773734359293,1931.9215236509274,1920.48120336018,615]
["2021-04-01T07:31:00.000000000","1930.95000000",1931.35,1929.88,1930.02,"1372.30089000",1924.1190000000001,1920.2487999999998,1917.7481500000001,67.38704823720387,89.22389622373616,89.62785739600093,28.42611838765974,2.7083384053481145,1926.9578982325188,3.1124213125322058,2.4499840161364173,0.6624372963957885,1931.7516611348863,1916.486338865114,1932.0330333816946,1920.5927130909472,615]
["2021-04-01T07:32:00.000000000","1930.03000000",1930.32,1929.49,1929.68,"323.50595000",1924.6100000000001,1920.4273999999998,1917.77875,66.2018406446278,83.92668717525716,88.35581919558706,29.038839976201274,2.5741713763946725,1926.966333592414,3.1213592110334503,2.5842590551158238,0.5371001559176265,1932.3462988566882,1916.873701143312,1932.0981760245102,1920.6578557337627,615]
["2021-04-01T07:33:00.000000000","1929.67000000",1929.86,1926.52,1927.82,"290.08398000",1925.0925,1920.5868,1917.80585,59.98617204786052,73.61413034750372,82.25490458216568,27.980329642838434,2.628873420937904,1926.9747689523094,2.9444147245480963,2.6562901890022785,0.28812453554581774,1932.350956791907,1917.834043208093,1932.1190186637673,1920.6786983730199,615]
["2021-04-01T07:34:00.000000000","1927.82000000",1928.0,1925.73,1927.68,"274.12530000",1925.5855,1920.7184,1917.8235,59.53309089953959,65.0862020517175,74.20900652482612,26.6264367438816,2.603239605156624,1926.9832043122049,2.7610603294435805,2.6772442170905393,0.0838161123530412,1932.1027217240148,1919.068278275985,1932.0986383310671,1920.6583180403197,615]
["2021-04-01T07:35:00.000000000","1927.67000000",1928.93,1926.99,1927.15,"352.46394000",1925.9019999999996,1920.8056,1917.835,57.7546306135534,55.401130172362066,64.7004875238611,25.723442599181134,2.5558653476454403,1926.9916396721003,2.5436623238267657,2.6505278384377844,-0.10686551461101867,1932.068119038744,1919.7358809612551,1932.041089065706,1920.6007687749586,615]
["2021-04-01T07:36:00.000000000","1927.44000000",1927.8,1925.0,1926.14,"245.96798000",1926.1415000000002,1920.8352,1917.83905,54.41835922494799,48.94902071982784,56.478784314635796,23.97642525500802,2.5733035370993345,1927.0000750319955,2.263778845650222,2.573178039880272,-0.3093991942300498,1931.943117963979,1920.3398820360214,1931.9513296724213,1920.5110093816738,615]
["2021-04-01T07:37:00.000000000","1926.31000000",1928.73,1925.36,1927.28,"707.71247000",1926.4055,1920.9107999999999,1917.8480499999998,57.40897624551688,46.87285223367788,50.40766770862259,22.729206509397272,2.630210427306533,1927.008510391891,2.10963903972106,2.48047023984843,-0.37083120012737014,1931.9017549977195,1920.9092450022806,1931.8351149669127,1920.3947946761652,615]
["2021-04-01T07:38:00.000000000","1927.29000000",1928.85,1925.44,1926.56,"209.47495000",1926.687,1920.9302000000002,1917.8515,54.95651388422056,44.84536082474268,46.8890779260828,21.620052758413404,2.6859096824989135,1927.0169457517864,1.9073968665318262,2.365855565185109,-0.45845869865328304,1931.5758039437014,1921.7981960562984,1931.6988551061272,1920.2585348153798,615]
["2021-04-01T07:39:00.000000000","1926.53000000",1926.93,1924.3,1924.43,"332.40383000",1926.8029999999999,1920.93,1917.8411999999998,48.37300526461639,38.96907216494876,43.562428407789774,20.095896155647786,2.6819161337489987,1927.0253811116816,1.5572937750985147,2.2041432071677907,-0.6468494320692759,1931.3500434350187,1922.255956564981,1931.549448658661,1920.1091283679136,615]
["2021-04-01T07:40:00.000000000","1924.43000000",1926.43,1924.07,1926.15,"228.80442000",1926.9185000000002,1920.9793999999997,1917.83385,53.24391314529419,34.2873191088133,39.367250699501575,18.78701932371693,2.658922124195508,1927.033816471577,1.4024575208404713,2.043806069902327,-0.6413485490618558,1931.2718494001685,1922.565150599832,1931.3940954971686,1919.9537752064211,615]
["2021-04-01T07:41:00.000000000","1926.14000000",1926.37,1924.83,1924.83,"446.01346000",1926.9105000000004,1921.0302,1917.8244,49.392465949336525,22.87310424994914,32.0431651745704,17.571633694066847,2.5789991153243976,1927.0422518314724,1.1598654980359697,1.8670179555290558,-0.7071524574930861,1931.2785589510618,1922.542441048939,1931.2400956332115,1919.799775342464,615]
["2021-04-01T07:42:00.000000000","1924.84000000",1926.28,1923.35,1925.98,"310.84000000",1926.893,1921.122,1917.8178500000001,52.6087939755213,25.711052552767274,27.623825303843233,17.146859068706355,2.6040706070869453,1927.0506871913676,1.0483205742086739,1.7032784792649796,-0.6549579050563057,1931.2730095890245,1922.5129904109756,1931.0946400629948,1919.6543197722474,615]
["2021-04-01T07:43:00.000000000","1926.00000000",1926.5,1923.0,1923.94,"1270.40853000",1926.7810000000002,1921.1689999999999,1917.8024500000001,46.91298709104474,16.791385270294835,21.79184735767041,16.909670561474666,2.6680655637235917,1927.059122551263,0.7862461116749273,1.5198720057469692,-0.7336258940720419,1931.3391439204956,1922.2228560795047,1930.9645998159174,1919.52427952517,615]
["2021-04-01T07:44:00.000000000","1923.91000000",1926.49,1923.0,1926.34,"3219.71078000",1926.884,1921.2706,1917.79835,53.31660097334999,26.934122465928635,23.145520096330245,16.68942409047381,2.726775166314764,1927.0675579111585,0.763410038616712,1.368579612320918,-0.605169573704206,1931.3023861306983,1922.4656138693017,1930.8563198561912,1919.4159995654438,615]
["2021-04-01T07:45:00.000000000","1926.29000000",1926.3,1922.33,1923.31,"889.73939000",1926.8075000000001,1921.3752000000002,1917.7897500000001,45.80450522599343,20.899394683606175,21.54163413994321,16.807476983484037,2.818434083006566,1927.0759932710537,0.4951092971766684,1.193885549292068,-0.6987762521153995,1931.413782123356,1922.2012178766443,1930.7754252874327,1919.3351049966852,615]
["2021-04-01T07:46:00.000000000","1923.32000000",1924.6,1923.11,1924.46,"328.08919000",1926.8645000000001,1921.5772,1917.78295,48.755611634806066,26.850728084741124,24.894748411425308,16.91709752699353,2.7235459342203834,1927.084428630949,0.37099778411447915,1.0293079962565503,-0.6583102121420712,1931.322577949066,1922.4064220509342,1930.7266482970415,1919.286328006294,615]
["2021-04-01T07:47:00.000000000","1924.26000000",1924.32,1920.24,1920.9,"241.24304000",1926.6525000000001,1921.7136,1917.75845,41.2646628793082,16.049040321028524,21.266387696458604,18.223730226758104,2.830435510347501,1927.0928639908445,-0.01445707978473365,0.8205549810482936,-0.8350120608330273,1931.7725541989273,1921.532445801073,1930.7136851692987,1919.2733648785513,615]
["2021-04-01T07:48:00.000000000","1921.21000000",1923.4,1920.2,1921.06,"386.96484000",1926.2940000000003,1921.8455999999999,1917.73705,41.698222354557245,15.244292500035712,19.38135363526845,19.45133606685466,2.8568329738941114,1927.1012993507397,-0.30352334546273596,0.5957393157460877,-0.8992626612088237,1931.9027766937152,1920.6852233062855,1930.73909314757,1919.2987728568226,615]
["2021-04-01T07:49:00.000000000","1921.00000000",1923.3,1920.51,1922.0,"476.99528000",1925.827,1921.9805999999999,1917.7258499999998,44.299581004309594,12.751757821792417,14.681696880952211,20.59125577551575,2.852059190044529,1927.1097347106352,-0.451555053951779,0.3862804418065144,-0.8378354957582934,1931.2289703812562,1920.4250296187438,1930.8042366059792,1919.3639163152318,615]
["2021-04-01T07:50:00.000000000","1922.00000000",1922.99,1920.47,1922.99,"331.06008000",1925.4360000000001,1922.2264000000002,1917.7238,46.982630216610794,20.971557338877098,16.322535886901736,21.6662316106719,2.828340676469918,1927.1181700705306,-0.4834140272246259,0.21234154800028632,-0.6957555752249123,1930.4572962469842,1920.414703753016,1930.9092906597555,1919.468970369008,615]
["2021-04-01T07:51:00.000000000","1923.00000000",1923.8,1920.9,1921.39,"269.36289000",1925.0044999999998,1922.4142000000002,1917.7024,43.348397798760054,22.27360308285188,18.665639414507126,21.964274562605162,2.8334591995792,1927.126605430426,-0.630501097142087,0.043773018971811656,-0.6742741161138986,1929.8563098684908,1920.1526901315087,1931.0533079074428,1919.6129876166954,615]
["2021-04-01T07:52:00.000000000","1921.39000000",1922.69,1921.23,1921.99,"459.87804000",1924.6199999999997,1922.6019999999999,1917.6917,45.064504813735,24.202962034086692,22.482707485271884,22.241028732257476,2.735354971037831,1927.1350407903212,-0.6906918089332521,-0.1031199466092011,-0.587571862324051,1929.135980513686,1920.1040194863133,1931.2343505340384,1919.794030243291,615]
["2021-04-01T07:53:00.000000000","1922.19000000",1926.5,1922.01,1926.5,"1561.24169000",1924.554,1922.9296,1917.7043000000003,55.88262512703462,46.784850280714785,31.087138465884447,21.348268851212286,2.862115330249414,1927.1434761502167,-0.3702065625141131,-0.1565372697901835,-0.2136692927239296,1928.9169732981072,1920.191026701893,1931.449685748839,1920.0093654580917,615]
["2021-04-01T07:54:00.000000000","1926.15000000",1928.0,1925.33,1927.99,"288.19818000",1924.5695,1923.2854,1917.7282,58.771263642074004,75.48970676013751,48.82583969164633,21.209422535686304,2.848392806660175,1927.151911510112,0.003965144082030747,-0.12443678701574067,0.12840193109777143,1928.9787424519407,1920.1602575480595,1931.6960378445108,1920.2557175537634,615]
["2021-04-01T07:55:00.000000000","1927.99000000",1928.56,1925.43,1925.81,"304.50760000",1924.5025,1923.5446,1917.7388500000002,53.27506487085273,88.99235267656313,70.42230323913847,21.318040233525647,2.86850760618444,1927.1603468700073,0.12317129433199625,-0.07491517074619329,0.19808646507818956,1928.7919562592476,1920.2130437407525,1931.9698854704193,1920.5295651796719,615]
["2021-04-01T07:56:00.000000000","1925.81000000",1927.0,1925.03,1926.14,"164.00090000",1924.5024999999998,1923.7754,1917.75625,53.97670948806995,79.34322986954608,81.27509643541556,21.149203735003542,2.804328491456982,1927.1687822299027,0.24148755114515552,-0.011634626367923527,0.253122177513079,1928.7919562592474,1920.2130437407523,1932.2677884475431,1920.8274681567957,615]
["2021-04-01T07:57:00.000000000","1926.34000000",1927.91,1926.34,1927.26,"336.00696000",1924.5014999999999,1924.0248,1917.7799499999999,56.37129096822822,74.20255183413127,80.8460447934135,21.398178225584633,2.730447884924339,1927.1772175897981,0.42077820760960094,0.07484794042758137,0.3459302671820196,1928.788374269208,1920.2146257307918,1932.586725005783,1921.1464047150355,615]
["2021-04-01T07:58:00.000000000","1927.15000000",1927.25,1925.01,1926.45,"334.16933000",1924.4959999999999,1924.2576000000001,1917.8023999999998,54.17591022921103,76.7543859649132,76.76672255619684,20.744830994973736,2.696130178858315,1927.1856529496933,0.4918375172883316,0.1582458557997314,0.3335916614886002,1928.772565912037,1920.2194340879628,1932.924418012877,1921.4840977221295,615]
["2021-04-01T07:59:00.000000000","1926.46000000",1927.45,1924.22,1926.31,"307.02359000",1924.5900000000001,1924.4520000000002,1917.8224,53.78601409397426,77.43221690590143,76.12971823498196,19.65900568064564,2.7342637375112937,1927.1940883095888,0.5307376884920814,0.2327442223382014,0.29799346615387995,1928.9386687618162,1920.241331238184,1933.2796278102862,1921.8393075195388,615]
["2021-04-01T08:00:00.000000000","1926.30000000",1930.22,1926.3,1928.74,"652.31223000",1924.7195,1924.7363999999998,1917.85875,59.265813737581915,77.69214362343905,77.29291549808455,19.892902939959125,2.818959184831921,1927.2025236694842,0.7490128917029324,0.33599795621114764,0.41301493549178475,1929.388720384603,1920.050279615397,1933.6523898042617,1922.2120695135143,615]
["2021-04-01T08:01:00.000000000","1928.73000000",1931.97,1928.44,1931.08,"543.68084000",1925.032,1925.0148,1917.9053,63.72625582619848,83.58468934628424,79.56968329187491,20.72286786645997,2.869747814486782,1927.2109590293794,1.0981571347692807,0.48842979192277425,0.6097273428465064,1930.4633666788375,1919.6006333211624,1934.044177019016,1922.6038567282685,615]
["2021-04-01T08:02:00.000000000","1931.02000000",1931.94,1929.17,1930.31,"551.02494000",1925.2485000000001,1925.2237999999998,1917.9485,61.34578354262894,87.74438700941425,83.00707332637917,21.49354958392504,2.8626229705948676,1927.2193943892748,1.2977640815045106,0.6502966498391216,0.647467431665389,1931.1395076387646,1919.3574923612357,1934.457971358607,1923.0176510678596,615]
["2021-04-01T08:03:00.000000000","1930.26000000",1932.0,1928.85,1930.41,"584.21830000",1925.5720000000001,1925.4686,1917.9905500000002,61.54668011431029,88.07116912024348,86.46674849198065,21.992536840465664,2.8831499012666693,1927.2278297491703,1.4473391642002298,0.8097051527113432,0.6376340114888865,1931.8386692907777,1919.3053307092225,1934.8982322155405,1923.457911924793,615]
["2021-04-01T08:04:00.000000000","1930.43000000",1931.78,1928.22,1928.74,"598.81139000",1925.6920000000002,1925.6870000000001,1918.04195,56.28560896721867,80.80191175752843,85.5391559623954,22.028064136725362,2.9314963368904747,1927.2362651090655,1.414814352475105,0.9307269926640956,0.48408735981100925,1932.1031484150637,1919.2808515849367,1935.370757088512,1923.9304367977645,615]
["2021-04-01T08:05:00.000000000","1928.85000000",1930.0,1927.48,1929.28,"486.31652000",1925.9904999999999,1925.8562,1918.1082499999998,57.54923068220364,77.19505965897245,82.02271351224812,21.57384141031912,2.9021037413982964,1927.244700468961,1.4162856327193367,1.027838720675144,0.3884469120441927,1932.4856042331871,1919.4953957668126,1935.8824357138274,1924.44211542308,615]
["2021-04-01T08:06:00.000000000","1929.28000000",1930.96,1928.71,1929.92,"608.71981000",1926.2634999999998,1926.0276000000001,1918.1708,59.05970891605295,74.85149030181537,77.61615390610541,21.586865806314968,2.8555249027269896,1927.2531358288563,1.452352469005291,1.1127414703411735,0.33961099866411737,1932.9349294570172,1919.5920705429824,1936.4409064612294,1925.000586170482,615]
["2021-04-01T08:07:00.000000000","1929.92000000",1931.63,1929.37,1930.61,"256.07801000",1926.7489999999998,1926.1998,1918.2375,60.68395751942664,78.68583878911976,76.91079624996918,21.886566077385165,2.812987409675077,1927.2615711887518,1.5191016715766636,1.1940135105882717,0.325088160988392,1933.1980399285433,1920.2999600714563,1937.0541308938111,1925.6138106030637,615]
["2021-04-01T08:08:00.000000000","1930.61000000",1930.62,1928.09,1929.2,"520.94165000",1927.1559999999997,1926.3652,1918.2977500000002,55.811170681482935,75.1077126826912,76.2150139245421,21.304692612492243,2.792774023269713,1927.270006548647,1.4416077229177517,1.2435323530541678,0.19807536986358398,1933.1272692118123,1921.1847307881872,1937.7299088831267,1926.2895885923792,615]
["2021-04-01T08:09:00.000000000","1929.20000000",1929.44,1928.08,1928.2,"221.74667000",1927.466,1926.4869999999999,1918.3553499999998,52.586094302916266,65.76692373607524,73.1868250692954,20.757842689107626,2.6904330216076,1927.2784419085424,1.2846924329669491,1.2517643690367242,0.03292806393022496,1932.9589751501287,1921.973024849871,1938.4753619325054,1927.035041641758,615]
["2021-04-01T08:10:00.000000000","1928.21000000",1930.0,1928.19,1928.83,"764.02585000",1927.7580000000003,1926.5868,1918.44335,54.37483961689603,58.140531276778,66.33838923184815,20.53557803281808,2.627544948635624,1927.2868772684378,1.1973691438834067,1.2408853240060607,-0.043516180122654013,1932.8762911210608,1922.6397088789397,1939.2964158720558,1927.8560955813084,615]
["2021-04-01T08:11:00.000000000","1928.83000000",1929.95,1928.0,1929.23,"1365.64904000",1928.15,1926.6716000000001,1918.5423999999998,55.522175147555,58.26906598114806,60.725506998000434,20.189417916747313,2.57914888087594,1927.295312628333,1.1472170610527428,1.2221516714153973,-0.07493461036265447,1932.381467830425,1923.9185321695752,1940.1973154430605,1928.756995152313,615]
["2021-04-01T08:12:00.000000000","1929.23000000",1929.39,1927.6,1928.99,"479.79007000",1928.5,1926.7247999999997,1918.6387000000002,54.63442983507648,61.65381319622932,59.35447015138512,19.567687731446316,2.522781103670529,1927.3037479882285,1.0757051208174744,1.1928623612958127,-0.11715724047833831,1931.6571062699745,1925.3428937300255,1941.1802022594773,1929.7398819687298,615]
["2021-04-01T08:13:00.000000000","1929.11000000",1931.5,1928.94,1931.5,"822.78113000",1928.75,1926.8311999999999,1918.7455500000003,61.55725643596497,72.31167034982492,64.0781831757341,20.072233466380922,2.525439596265487,1927.3121833481239,1.2076464198257781,1.195819173001806,0.011827246823972182,1932.0237318155139,1925.4762681844861,1942.2447842104116,1930.8044639196642,615]
["2021-04-01T08:14:00.000000000","1931.48000000",1934.0,1930.96,1932.79,"864.72598000",1928.9899999999998,1927.0014,1918.8617000000002,64.55129968420933,77.99361398380832,70.65303250995419,21.479907892561567,2.5621939108179497,1927.320618708019,1.4001628629825973,1.2366879109979643,0.16347495198463302,1932.6826575795626,1925.297342420437,1943.3881187715003,1931.947798480753,615]
["2021-04-01T08:15:00.000000000","1932.79000000",1933.0,1929.44,1932.99,"378.92471000",1929.3490000000002,1927.1644000000001,1918.96825,65.00634843516984,85.72633014027899,78.6772048246374,21.738508304500083,2.6334657743309497,1927.3290540679145,1.5509929781285337,1.2995489244240783,0.25144405370445533,1933.130232074324,1925.5677679256762,1944.604525360094,1933.1642050693465,615]
["2021-04-01T08:16:00.000000000","1933.00000000",1936.53,1932.99,1935.82,"1021.41481000",1929.833,1927.4144000000001,1919.0824,70.73163462800633,86.03520545933151,83.25171652780627,23.09151538484472,2.6982182190215935,1927.33748942781,1.8772445728652656,1.4150880541123159,0.4621565187529497,1934.2687551780825,1925.3972448219176,1945.8856333994524,1934.445313108705,615]
["2021-04-01T08:17:00.000000000","1935.81000000",1940.0,1935.6,1939.24,"1278.04439000",1930.432,1927.6963999999998,1919.20405,75.86965500867474,90.19787034888269,87.31980198283107,25.11254113310207,2.8197740605200576,1927.3459247877051,2.3842822089370657,1.608926885077266,0.7753553238597997,1936.3154500082753,1924.5485499917247,1947.220563848961,1935.7802435582137,615]
["2021-04-01T08:18:00.000000000","1939.23000000",1942.45,1938.16,1941.71,"848.68357000",1931.1950000000002,1927.9660000000001,1919.3371,78.7685503328451,93.71372960659369,89.98226847160264,27.408205492144038,2.924790199054337,1927.3543601476006,2.951399647922699,1.8774214376463527,1.0739782102763462,1938.581047657568,1923.8089523424323,1948.5962333281343,1937.1559130373869,615]
["2021-04-01T08:19:00.000000000","1941.72000000",1944.96,1939.34,1944.23,"1126.08119000",1932.091,1928.2238,1919.47865,81.24421852946017,94.92714118758693,92.94624704768778,29.89863383436171,3.1173051848361784,1927.362795507496,3.5631138847584225,2.2145599270687666,1.348553957689656,1941.0660786068893,1923.1159213931105,1949.997762275824,1938.5574419850766,615]
["2021-04-01T08:20:00.000000000","1944.24000000",1950.0,1944.08,1949.05,"4320.54426000",1933.1064999999999,1928.5885999999998,1919.63085,84.8766132004978,95.53687989137507,94.72591689518522,32.757089284911466,3.3174976716335993,1927.3712308673912,4.386273313792117,2.6489026044134367,1.73737070937868,1944.58268277128,1921.6303172287198,1951.4089623930965,1939.9686421023491,615]
["2021-04-01T08:21:00.000000000","1949.04000000",1950.0,1946.41,1947.08,"1951.78609000",1933.9064999999998,1928.9298000000001,1919.7853,78.20973456712704,92.83938172042993,94.4344675997973,35.41136934613624,3.336962123659765,1927.3796662272866,4.824061774558459,3.083934438442441,1.7401273361160174,1946.8437783459196,1920.96922165408,1952.8128743178816,1941.3725540271341,615]
["2021-04-01T08:22:00.000000000","1947.45000000",1951.46,1947.16,1951.3,"1983.04030000",1934.9560000000001,1929.3622,1919.9632499999998,81.55248066003846,94.01754530395534,94.13126897192011,38.012989232622225,3.4114648291126466,1927.388101587182,5.448721545534681,3.5568918598608894,1.891829685673792,1949.818273581111,1920.0937264188892,1954.1923243034387,1942.7520040126913,615]
["2021-04-01T08:23:00.000000000","1951.30000000",1951.46,1947.0,1949.8,"921.39046000",1935.9255,1929.8018000000002,1920.1408,77.02913888276593,93.1121522372567,93.32302642054731,40.33715947670959,3.486360198461746,1927.3965369470775,5.7563755365208635,3.9967885951928843,1.7595869413279792,1951.9586874248314,1919.8923125751687,1955.5304686885088,1944.0901483977614,615]
["2021-04-01T08:24:00.000000000","1949.80000000",1955.0,1948.85,1953.55,"2047.94643000",1937.166,1930.3192,1920.3343000000002,80.01369309430282,95.69340006485494,94.274365868689,42.81294586089972,3.6766201842859134,1927.4049723069727,6.23096056607983,4.443622989370274,1.7873375767095556,1954.5644498159963,1919.7675501840035,1956.8112970732948,1945.3709767825474,615]
["2021-04-01T08:25:00.000000000","1953.55000000",1955.74,1953.0,1955.44,"1605.41032000",1938.4739999999997,1930.885,1920.5451500000001,81.33029610993361,95.56156016246312,94.7890374881916,45.17060160731211,3.609718742551206,1927.4134076668681,6.682547577089281,4.8914079069140755,1.7911396701752054,1957.187968472767,1919.7600315272325,1958.020069143224,1946.5797488524765,615]
["2021-04-01T08:26:00.000000000","1955.44000000",1964.25,1955.2,1964.1,"2603.99019000",1940.1830000000002,1931.6442000000002,1920.7857000000001,85.9102917540258,97.73904076001095,96.331333662443,47.859593265530286,3.9983102609404026,1927.4218430267636,7.651026886831005,5.443331702897462,2.2076951839335432,1961.519215315742,1918.8467846842584,1959.1436656958867,1947.7033454051393,615]
["2021-04-01T08:27:00.000000000","1964.09000000",1964.54,1956.17,1960.89,"1317.96798000",1941.6970000000001,1932.3164000000002,1921.01025,78.24777469778705,96.0367442280309,96.44578171683499,50.36941047027631,4.310573813730366,1927.4302783866588,8.066547407149073,5.967974843747784,2.098572563401289,1964.3573796084636,1919.0366203915366,1960.1708412215767,1948.7305209308292,615]
["2021-04-01T08:28:00.000000000","1960.90000000",1961.25,1957.32,1960.55,"1265.46013000",1943.2645,1932.9962,1921.2279999999998,77.45971211643268,92.60293646586484,95.45957381796889,52.69995501754048,4.283389969892488,1927.4387137465542,8.273048699054698,6.428989614809167,1.844059084245531,1966.5779445974772,1919.9510554025228,1961.0923728888226,1949.6520525980752,615]
["2021-04-01T08:29:00.000000000","1960.56000000",1961.08,1957.45,1960.88,"650.83988000",1944.8985,1933.7251999999999,1921.4524,77.69452391489902,88.87766143973249,92.50578071120941,54.864032097142925,4.236719257757302,1927.4471491064496,8.36688248958967,6.816568189765269,1.550314299824402,1968.3401341367153,1921.4568658632847,1961.9011084640397,1950.4607881732923,615]
["2021-04-01T08:30:00.000000000","1960.89000000",1965.0,1959.24,1960.85,"1295.06994000",1946.4995,1934.4192,1921.6697,77.61536494056256,87.63873281985127,89.70644357514954,57.056511864471815,4.3455250250603505,1927.4555844663448,8.342656741552219,7.121785900122658,1.2208708414295604,1969.7052781382047,1923.2937218617951,1962.5919229896904,1951.151602698943,615]
["2021-04-01T08:31:00.000000000","1960.87000000",1966.0,1960.86,1965.8,"928.14445000",1948.328,1935.2386000000001,1921.9179499999998,81.0467005709417,91.18844300749247,89.23494575569208,59.13338440974241,4.4029875232703315,1927.4640198262402,8.623475238200399,7.422123767738207,1.2013514704621917,1971.5656682134752,1925.0903317865248,1963.1616003997635,1951.721280109016,615]
["2021-04-01T08:32:00.000000000","1965.88000000",1967.83,1958.23,1958.71,"2581.27166000",1949.8139999999999,1935.8931999999998,1922.1347,65.54791173104618,84.38491030855563,87.73736204529979,59.71667491153818,4.774202700179587,1927.4724551861357,8.179632462204154,7.573625506631397,0.6060069555727567,1971.675426668896,1927.9525733311036,1963.6086611462695,1952.168340855522,615]
["2021-04-01T08:33:00.000000000","1958.20000000",1964.85,1957.63,1962.56,"1189.37146000",1951.3669999999997,1936.6656,1922.37345,69.01319253946015,81.6936344999867,85.75566260534494,59.96844354225619,4.948902507309603,1927.4808905460309,8.045799717908722,7.668060348886862,0.37773936902185934,1972.1921368302703,1930.5418631697291,1963.9331599115012,1952.4928396207538,615]
["2021-04-01T08:34:00.000000000","1962.56000000",1962.56,1959.47,1960.07,"851.25639000",1952.7310000000002,1937.3401999999999,1922.6038500000002,64.49492711982349,69.85715661381306,78.6452338074518,60.20222869935148,4.816123756787483,1927.4893259059263,7.6506224998092875,7.664572779071348,-0.01395027926206005,1972.0279374772133,1933.4340625227871,1964.1364782821213,1952.6961579913739,615]
["2021-04-01T08:35:00.000000000","1960.07000000",1961.0,1959.2,1960.07,"582.94989000",1954.0849999999998,1938.0753999999997,1922.83755,64.49492711982349,68.10958040632309,73.22012384004096,60.273554296287095,4.6006863455883735,1927.4977612658217,7.2538241380525506,7.582423050867589,-0.32859891281503817,1971.3438904625832,1936.8261095374164,1964.22113572502,1952.7808154342727,615]
["2021-04-01T08:36:00.000000000","1960.05000000",1961.81,1959.42,1961.38,"369.13097000",1955.3629999999998,1938.8138000000001,1923.06745,65.8587571930637,65.18442017015923,67.71705239676511,60.44736820870583,4.442780178046338,1927.506196625717,6.9647789926530095,7.458894239224674,-0.4941152465716643,1970.7011069235882,1940.0248930764114,1964.1906383900653,1952.7503180993178,615]
["2021-04-01T08:37:00.000000000","1961.39000000",1966.26,1961.38,1965.0,"939.14390000",1956.6509999999998,1939.6958,1923.3324499999999,69.36114580678404,72.29021764662572,68.52807274103601,61.10629649472847,4.474010165328734,1927.5146319856124,6.947723348905356,7.35666006116081,-0.40893671225545436,1970.6226096423927,1942.679390357607,1964.0493794403267,1952.6090591495793,615]
["2021-04-01T08:38:00.000000000","1965.00000000",1965.01,1961.79,1963.19,"1087.55282000",1957.725,1940.5384,1923.58515,65.73031978767932,74.27889456723268,70.58451079467254,61.71815847460663,4.3844380106623975,1927.5230673455078,6.710796866209421,7.227487422170533,-0.5166905559611124,1970.1546814118217,1945.2953185881781,1963.8025972519251,1952.3622769611777,615]
["2021-04-01T08:39:00.000000000","1963.19000000",1963.19,1958.71,1961.11,"1016.34054000",1958.569,1941.3206,1923.8442000000002,61.73120925318348,66.8649957543485,71.14470265606896,60.70618879545519,4.391263867043656,1927.5315027054032,6.282768461063142,7.038543629949055,-0.7557751688859131,1969.409492424211,1947.7285075757889,1963.456389593893,1952.0160693031455,615]
["2021-04-01T08:40:00.000000000","1961.11000000",1962.0,1956.57,1957.27,"769.15738000",1958.98,1942.0062,1924.07685,55.06983258068376,41.64646052030502,60.9301169472954,58.82971171849756,4.46545930511197,1927.5399380652984,5.56949528368591,6.7447339606964265,-1.1752386770105163,1968.9326780315337,1949.0273219684664,1963.0177735973555,1951.577453306608,615]
["2021-04-01T08:41:00.000000000","1957.28000000",1960.0,1956.18,1959.09,"940.95218000",1959.5805,1942.7602,1924.3098499999999,57.41534218826322,27.068617401775636,45.19335789214305,56.922626797129944,4.419355069032539,1927.5483734251939,5.092378175670319,6.414262803691206,-1.3218846280208867,1967.9047909006931,1951.256209099307,1962.4947738393298,1951.0544535485824,615]
["2021-04-01T08:42:00.000000000","1958.73000000",1961.99,1958.73,1960.58,"750.54443000",1960.0445,1943.5320000000002,1924.54285,59.28908346102207,24.060247793342814,30.925108571807822,55.56917983875073,4.336543992673072,1927.5568087850893,4.7793960747956135,6.087289457912088,-1.3078933831164745,1967.4552421355322,1952.6337578644677,1961.896515087934,1950.4561947971865,615]
["2021-04-01T08:43:00.000000000","1960.58000000",1960.58,1956.5,1956.7,"480.99356000",1960.3895,1944.136,1924.7614999999998,52.77684858483128,22.403433476394266,24.510766223837575,53.38472986524629,4.318219421767847,1927.5652441449845,4.170200456449038,5.703871657619478,-1.5336712011704403,1966.363625793733,1954.415374206267,1961.2332929766776,1949.7929726859302,615]
["2021-04-01T08:44:00.000000000","1956.59000000",1957.32,1955.01,1957.06,"684.81977000",1960.5649999999998,1944.7174,1924.9783499999999,53.28950365833451,19.4074664274121,21.95704923238306,50.78998529257066,4.174775177355855,1927.57367950488,3.6741047388672996,5.297918273869042,-1.6238135350017426,1965.896823327844,1955.2331766721557,1960.5165956882481,1949.0762753975007,615]
["2021-04-01T08:45:00.000000000","1957.06000000",1959.77,1956.98,1957.65,"534.29537000",1960.6755,1945.3542000000002,1925.1925999999999,54.16766927902667,13.682327550612932,18.497742484806434,48.97886232497282,4.075862664687577,1927.5821148647753,3.290621145447176,4.896458848184669,-1.6058377027374933,1965.658051454761,1955.692948545239,1959.7590529208094,1948.318732630062,615]
["2021-04-01T08:46:00.000000000","1957.58000000",1957.73,1955.01,1956.05,"678.18626000",1960.273,1945.9524,1925.40155,51.3483694778361,15.275969260992767,16.1219210796726,46.576617969199,3.979015331495609,1927.5905502246706,2.825035752933445,4.482174229134425,-1.6571384762009798,1965.3829318977212,1955.1630681022787,1958.9742948805688,1947.5339745898214,615]
["2021-04-01T08:47:00.000000000","1956.06000000",1956.31,1951.53,1954.16,"1336.46374000",1959.9364999999998,1946.4904000000001,1925.6085,48.159687022036344,15.897328806481502,14.951875206029067,43.2527769458366,4.036228522103063,1927.598985584566,2.2772975023553954,4.04119888377862,-1.7639013814232243,1965.6859426685855,1954.187057331414,1958.176713257791,1946.7363929670437,615]
["2021-04-01T08:48:00.000000000","1954.16000000",1955.41,1952.91,1953.59,"617.40896000",1959.5885000000003,1947.0331999999999,1925.8202,47.20756212211787,13.694742400241394,14.956013489238552,40.16635313842866,3.9264979133814157,1927.6074209444614,1.7767356535848648,3.588306237739869,-1.811570584155004,1965.9565460896074,1953.2204539103932,1957.3811271438642,1945.9408068531168,615]
["2021-04-01T08:49:00.000000000","1953.59000000",1956.59,1953.08,1955.94,"924.40542000",1959.3414999999998,1947.6257999999998,1926.03475,51.46765649331525,20.59289431998219,16.72832184223503,37.654453004491224,3.8967480624255995,1927.6158563043566,1.5517742546498994,3.180999841121875,-1.6292255864719758,1965.8711777102214,1952.811822289778,1956.6023683413703,1945.1620480506228,615]
["2021-04-01T08:50:00.000000000","1955.95000000",1956.51,1949.76,1951.01,"943.83190000",1958.8494999999998,1948.0712000000003,1926.2253,43.531428101184346,17.16657409121773,17.151403603813772,35.58744566052635,4.100551772252342,1927.624291664252,0.9645620560008865,2.7377122840976775,-1.773150228096791,1966.2721746526686,1951.426825347331,1955.854811030537,1944.4144907397895,615]
["2021-04-01T08:51:00.000000000","1951.01000000",1951.1,1940.0,1940.96,"1767.41188000",1957.6075,1948.2688,1926.3615,32.52207432229839,13.784374131192864,17.18128084746426,35.57569111947078,4.600512359948597,1927.6327270241475,-0.30820604329369417,2.128528618619403,-2.436734661913097,1967.7697239199595,1947.4452760800407,1955.1518788290462,1943.7115585382987,615]
["2021-04-01T08:52:00.000000000","1941.14000000",1944.0,1932.47,1936.51,"2361.13102000",1956.4975,1948.3928000000003,1926.4775,29.022089058230723,8.188421285526209,13.046456502645603,36.46677275416795,5.09547576280941,1927.6411623840427,-1.6568624624756012,1.3714504024004022,-3.0283128648760034,1970.1766883896455,1942.8183116103544,1954.5055667157073,1943.06524642496,615]
["2021-04-01T08:53:00.000000000","1936.57000000",1940.81,1934.94,1939.99,"1667.85009000",1955.369,1948.5844,1926.6025,34.920513390957666,14.151711485186189,12.041502300635088,37.29420570067246,5.15079892260873,1927.649597743938,-2.417013646022724,0.613757592715777,-3.030771238738501,1970.5075229133963,1940.2304770866035,1953.9260153442121,1942.4856950534647,615]
["2021-04-01T08:54:00.000000000","1940.00000000",1941.58,1937.32,1941.21,"645.78678000",1954.426,1948.8338,1926.7291,36.900242460975996,22.74123863728828,15.027123802666893,37.82284873612125,5.087170428136677,1927.6580331038335,-2.8877074377362533,-0.086535413374629,-2.801172024361624,1970.5905741051054,1938.2614258948945,1953.421170829731,1941.9808505389835,615]
["2021-04-01T08:55:00.000000000","1941.20000000",1941.54,1936.0,1940.72,"780.57309000",1953.4585,1949.0626000000002,1926.8464999999999,36.42102270753164,27.673276238914344,21.522075453796273,38.47238981731495,5.119515397555483,1927.666468463729,-3.2626645971956805,-0.7217612501388394,-2.540903347056841,1970.451121075027,1936.465878924973,1952.9965546976039,1941.5562344068564,615]
["2021-04-01T08:56:00.000000000","1941.00000000",1944.99,1939.17,1944.54,"776.63566000",1952.6165,1949.355,1926.9914,42.67169277710669,33.497552202487526,27.970689026230048,38.00970802974276,5.1695500120158,1927.6749038236242,-3.214523743812606,-1.220313748873593,-1.994209994939013,1969.6244749235314,1935.6085250764688,1952.655157498147,1941.2148372073996,615]
["2021-04-01T08:57:00.000000000","1944.79000000",1946.54,1942.09,1942.52,"555.47110000",1951.4925000000003,1949.5932,1927.12855,40.40930468668873,35.89959911672951,32.3568091860438,37.13846697042683,5.118153582586103,1927.6833391835196,-3.3013134029135927,-1.636513679681593,-1.6647997232319998,1968.0434925684078,1934.9415074315928,1952.397457206734,1940.9571369159867,615]
["2021-04-01T08:58:00.000000000","1943.06000000",1945.11,1940.0,1943.9,"762.95539000",1950.5279999999998,1949.8872000000001,1927.27135,42.646478481213954,40.53992491559199,36.64569207826968,36.66692604196987,5.117571183829946,1927.691774543415,-3.2216037238281388,-1.9535316885109022,-1.2680720353172366,1966.477207629205,1934.5787923707946,1952.221551709842,1940.7812314190946,615]
["2021-04-01T08:59:00.000000000","1943.91000000",1944.64,1942.02,1943.27,"400.97910000",1949.636,1950.1886000000002,1927.4147999999998,41.873606113130954,40.478887699790334,38.97280391070395,36.2290666084027,4.939173242127815,1927.7002099033102,-3.172696098062488,-2.1973645704212195,-0.9753315276412686,1965.1064407176882,1934.1655592823117,1952.1233850662795,1940.683064775532,615]
["2021-04-01T09:00:00.000000000","1943.36000000",1949.41,1943.36,1949.41,"1008.66855000",1949.243,1950.6002,1927.5932500000001,51.16297681945492,51.61854958572109,44.21245406703448,34.47748061447928,5.024946581975835,1927.7086452632057,-2.6084215069577112,-2.279575957728518,-0.32884554922919307,1964.3118872847172,1934.1741127152827,1952.0970410632597,1940.6567207725122,615]
["2021-04-01T09:01:00.000000000","1949.03000000",1949.79,1946.66,1946.67,"806.89327000",1948.622,1950.9489999999998,1927.7555,47.51376374011288,57.286607343331134,49.79468154294752,32.7534690178201,4.889593254691839,1927.717080623101,-2.355175926953052,-2.294695951573425,-0.06047997537962724,1963.0254781910317,1934.2185218089685,1952.13507548222,1940.6947551914725,615]
["2021-04-01T09:02:00.000000000","1946.67000000",1949.3,1946.63,1946.84,"654.39764000",1947.935,1951.306,1927.9230000000002,47.76271085112851,62.89386401326728,57.26634031410651,31.15925018575048,4.7310508793566965,1927.7255159829963,-2.11636328248278,-2.259029417755296,0.14266613527251604,1961.2619899076847,1934.6080100923152,1952.2288603683376,1940.7885400775901,615]
["2021-04-01T09:03:00.000000000","1946.67000000",1947.33,1944.32,1944.71,"707.22863000",1947.3355,1951.5702,1928.0788999999997,44.889784171278016,56.45485366659046,58.87844167439629,30.186033052330828,4.60811867368836,1927.7339513428917,-2.0750557885817216,-2.222234691920581,0.14717890333885952,1960.0981854148938,1934.572814585106,1952.3689187174534,1940.928598426706,615]
["2021-04-01T09:04:00.000000000","1944.70000000",1948.17,1944.4,1947.68,"802.94749000",1946.8665,1951.868,1928.2452500000002,49.4551348824739,64.04492264536816,61.13121344174197,29.029566468353153,4.548253054139191,1927.7423867027871,-1.782121931096981,-2.1342121397558613,0.3520902086588804,1958.8296455311533,1934.9033544688468,1952.5452351139018,1941.1049148231543,615]
["2021-04-01T09:05:00.000000000","1947.69000000",1948.17,1943.14,1943.15,"704.01558000",1946.1415000000002,1952.0711999999999,1928.38255,43.53169424959238,64.7401570200692,61.74664444400927,28.24062598530827,4.582663550272104,1927.7508220626823,-1.8936737871292735,-2.086104469230544,0.19243068210127046,1957.1196624600643,1935.163337539936,1952.7475354882488,1941.3072151975014,615]
["2021-04-01T09:06:00.000000000","1943.14000000",1945.59,1943.0,1944.99,"413.68151000",1945.5884999999998,1952.2546,1928.53505,46.34290933696641,70.32736576867562,66.37081514470434,27.540370864481396,4.440330439538376,1927.7592574225778,-1.8127110100931532,-2.031425777403066,0.2187147673099128,1955.5848158713384,1935.5921841286613,1952.965535876691,1941.5252155859437,615]
["2021-04-01T09:07:00.000000000","1945.00000000",1946.96,1944.89,1946.19,"336.96908000",1945.19,1952.3936,1928.7088499999998,48.155662828168126,67.74457046904074,67.60403108592853,26.425132186650597,4.271021122428487,1927.7676927824732,-1.63289446386716,-1.951719514695885,0.3188250508287249,1954.3915955137998,1935.9884044862004,1953.1891647295236,1941.7488444387761,615]
["2021-04-01T09:08:00.000000000","1946.67000000",1948.66,1945.51,1947.03,"544.08542000",1944.8619999999999,1952.5,1928.8951000000002,49.44324091949216,73.8521301973081,70.64135547834148,24.842497021021217,4.190948185112173,1927.7761281423684,-1.406395523503761,-1.8426547164574605,0.4362591929536994,1953.2765198317898,1936.44748016821,1953.4087653175106,1941.9684450267632,615]
["2021-04-01T09:09:00.000000000","1947.24000000",1950.02,1946.0,1949.46,"880.77410000",1944.538,1952.6046000000001,1929.07905,53.07400020908556,82.90611086419212,74.83427051018032,23.177776036456905,4.178737600461302,1927.7845635022638,-1.019065635486868,-1.677936900263342,0.6588712647764741,1951.613884679642,1937.462115320358,1953.6152840961265,1942.174963805379,615]
["2021-04-01T09:10:00.000000000","1949.27000000",1949.4,1946.58,1946.59,"698.48987000",1944.3170000000002,1952.5554000000002,1929.26,48.63179293389735,80.19755649601241,78.98526585250421,21.631963693647187,4.085970628999788,1927.7929988621593,-0.9329346333595367,-1.528936446882581,0.5960018135230443,1950.8237322059233,1937.8102677940772,1953.800448036434,1942.3601277456867,615]
["2021-04-01T09:11:00.000000000","1946.59000000",1954.38,1946.59,1952.25,"1513.17405000",1944.8815000000002,1952.6588000000002,1929.4682500000001,56.38485916869302,81.93164451004344,81.67843729008266,21.541389426078474,4.350544155499817,1927.8014342220547,-0.4033113737630174,-1.3038114322586685,0.9005000584956511,1952.0505676520443,1937.712432347956,1953.9569298545282,1942.5166095637808,615]
["2021-04-01T09:12:00.000000000","1952.44000000",1956.82,1952.36,1953.35,"1215.43997000",1945.7235,1952.6997999999999,1929.6796,57.720440911221004,75.83675930225478,79.32198676943688,21.97859848460235,4.366219572964111,1927.80986958195,0.10398105325725737,-1.0222529351554834,1.1262339884127408,1952.7153789319875,1938.7316210680126,1954.0784958980973,1942.63817560735,615]
["2021-04-01T09:13:00.000000000","1953.35000000",1954.51,1952.0,1952.01,"1221.05806000",1946.3245000000002,1952.744,1929.8807000000002,55.49121429633723,75.64572795443456,77.80471058891094,22.253699046371427,4.233632460609531,1927.8183049418453,0.39335282880597333,-0.7391317823631921,1.1324846111691653,1953.3081221976536,1939.3408778023468,1954.160128256698,1942.7198079659506,615]
["2021-04-01T09:14:00.000000000","1952.00000000",1956.97,1952.0,1953.44,"1122.95595000",1946.9360000000001,1952.7418000000002,1930.0779499999999,57.382797463135496,72.16033024313283,74.54760583327406,23.015262129445325,4.286230141994566,1927.8267403017408,0.7296600281240444,-0.4453734202657448,1.1750334483897893,1954.1588592675996,1939.7131407324007,1954.198111262366,1942.7577909716185,615]
["2021-04-01T09:15:00.000000000","1953.43000000",1954.87,1950.2,1950.68,"1829.11719000",1947.434,1952.6466,1930.25985,52.72526201251285,64.96729432962469,70.92445084239735,23.057773227395014,4.3136422747092285,1927.835175661636,0.764662420431705,-0.20336625212625484,0.9680286725579598,1954.2349893397607,1940.6330106602393,1954.1900733306923,1942.7497530399448,615]
["2021-04-01T09:16:00.000000000","1951.05000000",1952.48,1950.3,1952.01,"459.06257000",1947.8075000000001,1952.4047999999998,1930.4579,54.63605023446804,64.7339537103318,67.28719276102977,23.0972478183483,4.161239255087145,1927.8436110215314,0.8894687116080604,0.015200740620608222,0.8742679709874521,1954.7507236748886,1940.8642763251116,1954.1349779751888,1942.6946576844414,615]
["2021-04-01T09:17:00.000000000","1951.98000000",1953.87,1950.77,1951.32,"447.44804000",1948.2475,1952.2133999999999,1930.6635500000002,53.429496577050955,59.67549510856585,63.125581049507446,23.455828536659837,4.085436451152343,1927.8520463814268,0.9220722877532808,0.19657505004714274,0.725497237706138,1954.9040723161042,1941.5909276838956,1954.0330622896045,1942.592741998857,615]
["2021-04-01T09:18:00.000000000","1951.44000000",1951.62,1947.29,1947.29,"609.10675000",1948.4170000000001,1951.9481999999998,1930.85345,46.91317102894906,51.58673347649691,58.66539409846485,22.53285997709571,4.102905276070027,1927.860481741322,0.6156269723371679,0.2803854345051478,0.3352415378320201,1954.7886751329243,1942.045324867076,1953.885726403738,1942.4454061129907,615]
["2021-04-01T09:19:00.000000000","1947.29000000",1951.03,1947.0,1949.77,"711.80476000",1948.7419999999997,1951.726,1931.0566999999999,50.88311032629755,46.24194702934824,52.50139187147033,21.57975751508671,4.097697756350738,1927.8689171012174,0.5663535545913874,0.3375790585223957,0.22877449606899164,1954.6786273253012,1942.8053726746982,1953.695382417235,1942.2550621264875,615]
["2021-04-01T09:20:00.000000000","1949.83000000",1951.37,1947.83,1948.07,"452.69779000",1948.675,1951.4704000000002,1931.229,48.221062922316676,35.164717519882,44.33113267524238,20.792869699053302,4.0578622023256825,1927.8773524611129,0.38568231784370255,0.3471997103866571,0.03848260745704546,1954.61020513542,1942.7397948645798,1953.4652752057075,1942.02495491496,615]
["2021-04-01T09:21:00.000000000","1948.28000000",1949.15,1946.58,1946.58,"502.88127000",1948.6704999999997,1951.086,1931.3845000000001,45.95189024510503,28.04077162568413,36.48247872497146,19.615861327878296,3.951586330731003,1927.885787821008,0.12087514013137479,0.30193479633560066,-0.18105965620422587,1954.611912205824,1942.7290877941755,1953.199289612801,1941.7589693220536,615]
["2021-04-01T09:22:00.000000000","1946.58000000",1948.77,1946.0,1947.32,"436.60216000",1948.6945,1950.8582000000001,1931.5519,47.278814308829816,15.898047939667583,26.367845695077904,18.318282605304667,3.8671873071073586,1927.8942231809035,-0.028941026339907694,0.235759631800499,-0.26470065814040666,1954.6099627037552,1942.779037296245,1952.901758579894,1941.4614382891466,615]
["2021-04-01T09:23:00.000000000","1947.32000000",1948.41,1946.83,1947.57,"532.22083000",1948.8375,1950.5584000000003,1931.7131999999997,47.74556150519238,11.893799950469862,18.610873171940526,17.113388077200586,3.7038167851711297,1927.902658540799,-0.1260455325343628,0.16339859893352665,-0.28944413146788944,1954.493342554343,1943.1816574456573,1952.5772848049837,1941.1369645142363,615]
["2021-04-01T09:24:00.000000000","1947.60000000",1950.18,1946.42,1946.42,"697.93275000",1948.7745,1950.2854,1931.8661000000002,45.739560920247584,10.057733211789552,12.616527033975666,16.61819756369204,3.7078298719446194,1927.9110939006941,-0.2924260370166394,0.07223367174349343,-0.3646597087601328,1954.50804855212,1943.04095144788,1952.2305850043374,1940.79026471359,615]
["2021-04-01T09:25:00.000000000","1946.42000000",1946.7,1943.89,1945.44,"452.32338000",1948.889,1949.9928000000002,1932.01655,44.04142544131646,9.996845255850149,10.649459472703187,15.648467536091044,3.6436991668057144,1927.9195292605896,-0.49762528084715996,-0.04173811877463725,-0.4558871620725227,1954.247909963744,1943.5300900362558,1951.866361471941,1940.4260411811936,615]
["2021-04-01T09:26:00.000000000","1945.43000000",1948.55,1945.11,1946.49,"553.00307000",1948.964,1949.695,1932.1797,46.340103152178656,11.852150754954842,10.635576407531515,14.948941019863339,3.629149226319596,1927.927964620485,-0.5689622920438069,-0.14718295342847118,-0.4217793386153357,1954.1414526554584,1943.7865473445415,1951.4892012036162,1940.0488809128688,615]
["2021-04-01T09:27:00.000000000","1946.48000000",1947.14,1945.88,1946.72,"482.34960000",1948.9904999999999,1949.3294,1932.3444,46.85509023493015,17.787971457695807,13.212322489500266,14.299380683366186,3.4599242815824813,1927.9363999803804,-0.6000216336706217,-0.23775068947690128,-0.3622709441937204,1954.1160535310357,1943.864946468964,1951.1034991435752,1939.6631788528277,615]
["2021-04-01T09:28:00.000000000","1946.64000000",1948.83,1946.03,1946.04,"569.68517000",1948.941,1948.9864000000002,1932.50245,45.465787221788766,20.364939311396807,16.668353841349152,14.259817629954972,3.412786832898015,1927.9448353402756,-0.671763036555376,-0.3245531588925963,-0.34720987766277966,1954.1596086267812,1943.722391373219,1950.7133997092023,1939.273079418455,615]
["2021-04-01T09:29:00.000000000","1946.03000000",1947.81,1946.03,1946.45,"241.02594000",1948.7904999999998,1948.6932000000002,1932.6619499999997,46.49590492198855,22.289481566140946,20.147464111744522,14.223080508930273,3.2961592019767263,1927.953270700171,-0.6876087164619094,-0.3971642704064589,-0.29044444605545044,1954.1131327131895,1943.4678672868101,1950.322749965187,1938.8824296744397,615]
["2021-04-01T09:30:00.000000000","1946.46000000",1947.0,1944.0,1944.31,"420.20672000",1948.6765,1948.434,1932.8084999999999,42.032952116477674,16.480258635059275,19.71155983753234,13.339535319931688,3.2750049732641027,1927.9617060600665,-0.8628996768848083,-0.4903113517021288,-0.3725883251826795,1954.273371536807,1943.079628463193,1949.9350586426763,1938.4947383519288,615]
["2021-04-01T09:31:00.000000000","1944.31000000",1944.31,1940.79,1940.8,"548.70117000",1948.1039999999998,1948.0682000000002,1932.9329,35.93956904842285,9.984018514097558,16.25125290509926,13.353844590955195,3.2925046180309514,1927.9701414199617,-1.2704022848868135,-0.6463295383390657,-0.6240727465477478,1954.4180966099298,1941.7899033900699,1949.5534573257648,1938.1131370350174,615]
["2021-04-01T09:32:00.000000000","1940.80000000",1943.89,1940.56,1942.46,"651.93235000",1947.5595,1947.7058,1933.0644499999999,40.34417536024222,7.292357053649995,11.252211400935607,13.438321345032353,3.29518285960018,1927.9785767798571,-1.4427715386218551,-0.8056179383956237,-0.6371536002262315,1953.848278816236,1941.2707211837642,1949.1806630228807,1937.7403427321333,615]
["2021-04-01T09:33:00.000000000","1942.43000000",1943.99,1942.02,1943.51,"310.10252000",1947.1344999999997,1947.442,1933.1988999999999,43.01322831283917,14.986067014429457,10.754147527392334,13.472843921982426,3.2005269410573116,1927.9870121397526,-1.47761615008244,-0.9400175807329869,-0.5375985693494532,1953.3106265368788,1940.9583734631206,1948.8189443525027,1937.3786240617553,615]
["2021-04-01T09:34:00.000000000","1943.51000000",1944.65,1942.94,1943.29,"403.80294000",1946.627,1947.1666,1933.3268000000003,42.58333364445478,24.41474777275008,15.564390613609843,13.205817897489885,3.0940607309817922,1927.9954474996478,-1.5056269864110163,-1.0531394618685928,-0.4524875245424236,1952.2943171783083,1940.9596828216916,1948.4700960542784,1937.029775763531,615]
["2021-04-01T09:35:00.000000000","1943.29000000",1943.29,1938.67,1939.31,"847.78295000",1946.0584999999999,1946.7997999999998,1933.43755,35.643013429782656,20.40943579022097,19.936750192466835,14.272354452035872,3.2030563930545135,1928.0038828595432,-1.827907533546977,-1.2080930762042696,-0.6198144573427073,1952.2430008690721,1939.8739991309276,1948.1354279612672,1936.6951076705197,615]
["2021-04-01T09:36:00.000000000","1939.47000000",1940.0,1937.0,1938.72,"600.62225000",1945.3939999999998,1946.4532000000002,1933.55425,34.739130025960606,15.662945509064315,20.16237635734512,15.668624124830203,3.188552364979191,1928.0123182194386,-2.106641209695681,-1.387802702902552,-0.7188385067931291,1951.7318589444355,1939.056141055564,1947.8157746182935,1936.375454327546,615]
["2021-04-01T09:37:00.000000000","1938.73000000",1941.42,1938.44,1941.36,"420.62116000",1944.896,1946.1972,1933.6770499999998,41.845647399301136,17.230294345001663,17.76755854809565,16.319733443492456,3.1736557674806782,1928.0207535793338,-2.0904166971661198,-1.5283255017552655,-0.5620911954108543,1950.846426539297,1938.945573460703,1947.5115303422347,1936.0712100514872,615]
["2021-04-01T09:38:00.000000000","1941.39000000",1941.64,1939.59,1939.59,"180.56357000",1944.511,1945.9172,1933.7926,38.795379459261476,22.674663960994803,18.522634605020258,16.82503739418506,3.0933946412320714,1928.0291889392292,-2.1950793531939325,-1.661676272042999,-0.5334030811509336,1950.7799038913972,1938.2420961086027,1947.2227118867438,1935.7823915959964,615]
["2021-04-01T09:39:00.000000000","1939.59000000",1942.0,1939.59,1941.76,"337.84142000",1944.1105,1945.6336000000001,1933.9231,44.16863048967555,31.736867466994273,23.88060859099691,17.12454343687969,3.0445807382869297,1928.0376242991247,-2.078959447196212,-1.7451329070736414,-0.3338265401225704,1949.9960534148947,1938.2249465851053,1946.9490474056408,1935.5087271148934,615]
["2021-04-01T09:40:00.000000000","1941.90000000",1941.9,1939.59,1941.24,"475.44642000",1943.7690000000002,1945.4381999999998,1934.0455000000002,43.19011969352516,32.65708650324033,29.02287264374313,17.402656190810422,2.9921106855521615,1928.04605965902,-2.0057719487967915,-1.7972607154182716,-0.20851123337851996,1949.4861387948506,1938.0518612051499,1946.6900866559108,1935.2497663651634,615]
["2021-04-01T09:41:00.000000000","1941.24000000",1941.57,1940.01,1941.2,"407.28225000",1943.5,1945.4430000000002,1934.1652500000002,43.1110006328736,37.193575655114486,33.862509875116366,17.660903748031814,2.8898170651555746,1928.0544950189153,-1.9287643993525307,-1.8235614522051236,-0.10520294714740719,1949.168848207492,1937.831151792508,1946.4453239392408,1935.0050036484934,615]
["2021-04-01T09:42:00.000000000","1941.21000000",1942.0,1940.73,1941.16,"324.15664000",1943.1920000000002,1945.536,1934.2818,43.026119029905146,36.608975597092645,35.486545918482484,17.659341605833824,2.774115846215889,1928.0629303788107,-1.8496415113336298,-1.8287774640308248,-0.020864047302805,1948.6631081144126,1937.720891885588,1946.214322697376,1934.7740024066286,615]
["2021-04-01T09:43:00.000000000","1941.16000000",1941.16,1937.84,1939.64,"306.54536000",1942.7955000000002,1945.529,1934.39815,39.81784469126572,33.46194826545016,35.75483317255243,18.646937107876152,2.8131075714861944,1928.0713657387062,-1.8878256701639202,-1.840587105257444,-0.047238564906476155,1948.0864487806625,1937.5045512193378,1945.9968293660886,1934.5565090753412,615]
["2021-04-01T09:44:00.000000000","1939.64000000",1939.71,1937.68,1939.37,"371.62128000",1942.443,1945.4922,1934.5126500000001,39.25786680099971,31.954426124443057,34.008449995661955,19.612558237995174,2.7571713163800355,1928.0798010986014,-1.9177668126076242,-1.85602304672748,-0.061743765880144075,1947.6599458497858,1937.2260541502142,1945.7928642795248,1934.3525439887774,615]
["2021-04-01T09:45:00.000000000","1939.64000000",1942.53,1939.49,1940.93,"428.81562000",1942.2175,1945.4963999999998,1934.63735,44.14548149281631,36.250980392156684,33.8891182606833,19.012795311924595,2.7859447937814674,1928.0882364584968,-1.7949256357462673,-1.8438035645312376,0.048877928784970326,1947.2845065126855,1937.1504934873144,1945.6027791098006,1934.1624588190532,615]
["2021-04-01T09:46:00.000000000","1940.94000000",1941.88,1939.62,1941.13,"354.18417000",1941.9495000000002,1945.4282,1934.7688500000002,44.75918286817743,45.446623093681666,37.8840098700938,18.45587259485906,2.7483773085113783,1928.0966718183922,-1.662273139507306,-1.8074974795264516,0.14522434001914553,1946.6370301598606,1937.2619698401397,1945.427273326063,1933.9869530353155,615]
["2021-04-01T09:47:00.000000000","1941.12000000",1941.61,1938.46,1939.51,"348.36797000",1941.589,1945.368,1934.8921,40.84445488084165,46.056644880174474,42.58474945533761,18.38457818443787,2.777064643617699,1928.1051071782874,-1.6686306066758334,-1.7797241049563282,0.11109349828049475,1945.8424451917952,1937.3355548082047,1945.2673660929697,1933.8270458022223,615]
["2021-04-01T09:48:00.000000000","1939.51000000",1939.79,1937.0,1939.29,"940.89353000",1941.2514999999999,1945.2758000000001,1935.0112,40.32860305772172,41.06812695047987,44.19046497477867,18.831328927878825,2.7779885976450034,1928.1135425381829,-1.6721456523871439,-1.7582084144424914,0.08606276205534757,1945.0895947095673,1937.4134052904324,1945.1243244197292,1933.6840041289818,615]
["2021-04-01T09:49:00.000000000","1939.22000000",1939.6,1938.0,1938.38,"269.22492000",1940.8480000000004,1945.1779999999999,1935.1215,38.1805854181483,31.3907482634218,39.50517336469205,19.246168903931142,2.693846554956068,1928.1219778980783,-1.7284364072615972,-1.7522540130063127,0.023817605744715475,1944.0610894789309,1937.63491052107,1944.9995526977611,1933.5592324070137,615]
["2021-04-01T09:50:00.000000000","1938.40000000",1938.6,1935.56,1936.6,"668.86245000",1940.4625,1944.9217999999998,1935.21155,34.3289236333343,25.427625887099975,32.62883370033388,20.40811873443417,2.718571801030632,1928.1304132579735,-1.8948358715397262,-1.7807703847129954,-0.11406548682673079,1943.7702960940205,1937.1547039059797,1944.8944525400946,1933.4541322493471,615]
["2021-04-01T09:51:00.000000000","1936.76000000",1938.52,1936.65,1937.75,"249.94201000",1940.3100000000002,1944.7434,1935.3064499999998,38.635992328200885,23.765418486012,26.861264212177925,21.48707214847269,2.6615309580998776,1928.138848617869,-1.911874359261219,-1.8069911796226403,-0.10488317963857874,1943.8167420777154,1936.803257922285,1944.8102646657665,1933.369944375019,615]
["2021-04-01T09:52:00.000000000","1937.74000000",1937.93,1936.0,1937.68,"163.91265000",1940.071,1944.5602,1935.3829500000002,38.47059766941137,25.585844093735616,24.926296155615862,22.68554228777632,2.609278746807034,1928.1472839777643,-1.9090199053759989,-1.8273969247733122,-0.08162298060268669,1943.610440068658,1936.531559931342,1944.7479062026157,1933.3075859118683,615]
["2021-04-01T09:53:00.000000000","1937.68000000",1939.58,1936.38,1939.07,"281.89067000",1939.8490000000002,1944.4474,1935.4723999999999,43.6308652430246,37.398373983740484,28.9165455211627,22.76653698906391,2.6514731220350902,1928.1557193376595,-1.774145106402102,-1.8167465610990703,0.04260145469696819,1943.037346907039,1936.6606530929614,1944.707817115928,1933.2674968251806,615]
["2021-04-01T09:54:00.000000000","1939.06000000",1940.98,1935.76,1935.78,"301.97925000",1939.4735,1944.2094,1935.55125,35.94644288600393,27.977044476327674,30.320420851267926,22.070970663255164,2.8349393276040145,1928.164154697555,-1.910705932204337,-1.8355384353201238,-0.07516749688421309,1942.7207774749977,1936.2262225250024,1944.6898285682848,1933.2495082775374,615]
["2021-04-01T09:55:00.000000000","1935.96000000",1937.42,1934.33,1937.0,"490.69141000",1939.3580000000002,1944.0864000000001,1935.63975,40.1555492708597,28.692013390722405,31.35581061693019,21.96852707821242,2.853157947060881,1928.1725900574504,-1.8986016682920308,-1.8481510819145055,-0.05045058637752531,1942.7799503210347,1935.9360496789657,1944.6930640688074,1933.25274377806,615]
["2021-04-01T09:56:00.000000000","1937.15000000",1938.91,1936.51,1938.91,"218.11460000",1939.3675000000003,1943.9648000000002,1935.7404999999999,46.12447760078137,30.52367288378856,29.06424358361288,21.103165609357067,2.820789522270825,1928.1810254173458,-1.7151171120267463,-1.8215442879369537,0.10642717591020734,1942.7833622629769,1935.9516377370237,1944.7158815596679,1933.2755612689205,615]
["2021-04-01T09:57:00.000000000","1938.91000000",1938.94,1935.49,1936.7,"590.02246000",1939.1345000000001,1943.775,1935.8197999999998,41.02563734966995,39.105691056911766,32.77379244380757,20.697700687599767,2.8657331278229123,1928.189460777241,-1.728112207693357,-1.8028578718882344,0.07474566419487738,1942.6101379270042,1935.658862072996,1944.755861437581,1933.3155411468335,615]
["2021-04-01T09:58:00.000000000","1936.92000000",1939.82,1935.72,1939.38,"476.95646000",1939.1239999999998,1943.622,1935.92065,48.46550445537864,48.78048780487964,39.46995058185999,19.873335818143513,2.953895047264126,1928.1978961371365,-1.5048107902503034,-1.7432484555606484,0.23843766531034505,1942.5953363420488,1935.6526636579508,1944.8098422337853,1933.3695219430379,615]
["2021-04-01T09:59:00.000000000","1939.37000000",1939.54,1937.16,1937.52,"335.44604000",1938.9120000000003,1943.3831999999998,1936.0133,44.28945975839575,44.24648683573025,44.044221899173884,19.107854153648418,2.9129025438881087,1928.206331497032,-1.461086764729771,-1.6868161173944731,0.22572935266470218,1942.2279107345696,1935.596089265431,1944.874002545122,1933.4336822543746,615]
["2021-04-01T10:00:00.000000000","1937.44000000",1940.7,1935.11,1940.23,"442.73298000",1938.8614999999998,1943.256,1936.11445,50.92442736319175,61.62699250891893,51.55132238317628,19.227472874277545,3.1041237907532544,1928.214766856927,-1.1939971519743722,-1.588252324310453,0.39425517233608076,1942.062838938574,1935.6601610614255,1944.9439850130307,1933.5036647222832,615]
["2021-04-01T10:01:00.000000000","1940.56000000",1941.03,1939.17,1941.01,"416.83839000",1938.852,1943.0312,1936.21715,52.67159004987031,74.3323680701367,60.06861580492862,19.151296063030646,3.0152578056994432,1928.2232022168225,-0.9089098809897678,-1.452383835646316,0.5434739546565481,1942.0265399666146,1935.6774600333856,1945.0150557943014,1933.574735503554,615]
["2021-04-01T10:02:00.000000000","1941.01000000",1941.78,1938.32,1938.48,"399.63326000",1938.718,1942.7338,1936.3057999999999,46.845866780517284,78.81671552261646,71.59202536722402,19.41251655997234,3.047025105292343,1928.231637576718,-0.8770163224578482,-1.3373103330086225,0.46029401055077424,1941.7126926385915,1935.7233073614086,1945.0822910890931,1933.6419707983457,615]
["2021-04-01T10:03:00.000000000","1938.47000000",1940.3,1938.13,1939.78,"451.86686000",1938.725,1942.4891999999998,1936.4054500000002,49.911491812989034,76.18685097999979,76.44531152425098,19.729433975976825,2.9843804549143074,1928.2400729366132,-0.7383302999901389,-1.2175143264049257,0.47918402641478686,1941.7289207711976,1935.7210792288022,1945.1407808679567,1933.7004605772092,615]
["2021-04-01T10:04:00.000000000","1939.94000000",1940.0,1938.41,1939.27,"216.72438000",1938.72,1942.2058,1936.4963,48.72425138853058,65.05592841163359,73.35316497141662,20.023714433695275,2.8847818509918506,1928.2485082965086,-0.6619429000511445,-1.1064000411341697,0.44445714108302514,1941.719939999339,1935.720060000661,1945.1858389299769,1933.7455186392294,615]
["2021-04-01T10:05:00.000000000","1939.27000000",1941.0,1938.82,1940.99,"339.44251000",1938.723,1942.0120000000002,1936.5873000000001,52.801863675825054,76.28635346756188,72.5097109530651,19.62415567635348,2.8344402902067225,1928.256943656404,-0.45734373599566425,-0.9765887801064687,0.5192450441108044,1941.7318808550078,1935.714119144992,1945.2132078008385,1933.772887510091,615]
["2021-04-01T10:06:00.000000000","1940.99000000",1941.39,1940.15,1941.25,"155.79154000",1938.7289999999998,1941.7968000000003,1936.6702500000001,53.40506490130308,82.86353467561565,74.73527218493705,19.000126954907092,2.7205516980491,1928.2653790162992,-0.271092610470987,-0.8354895461793724,0.5643969357083854,1941.7574709012358,1935.7005290987638,1945.2192467532882,1933.7789264625408,615]
["2021-04-01T10:07:00.000000000","1941.25000000",1943.5,1941.17,1941.8,"414.48354000",1938.8435000000002,1941.6064000000001,1936.7617500000001,54.72328019349527,87.9143886664766,82.35475893655138,18.075518065534325,2.6926551481884444,1928.2738143761947,-0.07820534562438297,-0.6840327060683746,0.6058273604439917,1942.1425015155548,1935.5444984844455,1945.2010914638736,1933.7607711731262,615]
["2021-04-01T10:08:00.000000000","1941.80000000",1942.1,1940.78,1941.15,"609.89135000",1938.9365000000003,1941.4836000000003,1936.83955,52.82135884119927,82.90671604468461,84.56154646225896,16.993350378312247,2.594608351889265,1928.28224973609,0.021956532482136026,-0.5428348583582726,0.5647913908404086,1942.3822119728197,1935.4907880271808,1945.1567746143503,1933.7164543236029,615]
["2021-04-01T10:09:00.000000000","1941.15000000",1942.48,1939.18,1941.85,"228.83321000",1939.11,1941.3252000000002,1936.9266,54.64934686161292,78.72265757516283,83.18125409544136,16.4187403908973,2.6449934696114568,1928.2906850959853,0.15602117735193133,-0.40306365121623183,0.5590848285681631,1942.7689998633,1935.4510001366998,1945.0852982297154,1933.644977938968,615]
["2021-04-01T10:10:00.000000000","1942.00000000",1942.1,1939.33,1940.8,"197.61218000",1939.3200000000002,1941.1798,1937.0122000000001,51.43033056548362,74.17517262115983,78.60151541366909,15.885173974011995,2.6539225074963513,1928.2991204558807,0.17551887715171688,-0.2873471455426421,0.462866022694359,1942.8587964055068,1935.7812035944935,1944.9866508260607,1933.5463305353132,615]
["2021-04-01T10:11:00.000000000","1940.82000000",1940.82,1939.18,1939.19,"443.11615000",1939.3919999999998,1941.032,1937.0967,46.87135783284106,65.59396106475974,72.83059708702747,15.470286841886029,2.5814994712466026,1928.3075558157761,0.06036158922120194,-0.2178053985898733,0.27816698781107524,1942.8579405649298,1935.9260594350699,1944.8617655662492,1933.4214452755018,615]
["2021-04-01T10:12:00.000000000","1939.19000000",1942.93,1939.0,1941.6,"533.98840000",1939.5879999999997,1940.9176,1937.19775,53.514064889875506,64.60071513706805,68.12328294099588,14.887871598424118,2.677820937586136,1928.3159911756716,0.16170147372895372,-0.1419040241261079,0.30360549785506163,1943.0877062733355,1936.088293726664,1944.7124195307113,1933.2720992399638,615]
["2021-04-01T10:13:00.000000000","1941.53000000",1941.79,1939.18,1939.48,"454.24612000",1939.6084999999998,1940.7558,1937.2872,47.84680850707882,59.356376638856204,63.183684280228,14.347057443780914,2.672976584901405,1928.3244265355668,0.07013925818682765,-0.0994953676635208,0.16963462585034844,1943.100624138633,1936.1163758613666,1944.541078710415,1933.1007584196675,615]
["2021-04-01T10:14:00.000000000","1939.62000000",1942.65,1939.46,1940.78,"674.00620000",1939.8584999999998,1940.6429999999998,1937.3847999999998,51.25575688925442,59.59601340308569,61.18436839300332,14.30498185682878,2.7099068288370227,1928.3328618954622,0.10130687554624274,-0.059334919021568094,0.16064179456781083,1942.9061107034236,1936.810889296576,1944.3506980824725,1932.910377791725,615]
["2021-04-01T10:15:00.000000000","1940.59000000",1940.6,1938.99,1940.23,"257.20617000",1940.02,1940.5387999999998,1937.4955500000003,49.77343948261169,46.846730870674776,55.26637363753889,13.946601062385724,2.644199198205804,1928.3412972553576,0.08069681079336988,-0.0313285730585805,0.11202538385195038,1942.772635101066,1937.267364898934,1944.144490675394,1932.7041703846467,615]
["2021-04-01T10:16:00.000000000","1940.23000000",1940.28,1938.0,1938.51,"171.53296000",1940.0,1940.3792,1937.6162999999997,45.35587824097709,32.57570114553269,46.33948180643105,12.974908316746916,2.6181849697625306,1928.3497326152528,-0.073578274819738,-0.039778513410812,-0.033799761408926,1942.7901612855928,1937.2098387144072,1943.9256833328268,1932.4853630420794,615]
["2021-04-01T10:17:00.000000000","1938.27000000",1939.1,1936.75,1936.97,"366.15541000",1940.0134999999998,1940.1842000000001,1937.7307500000002,41.78039743955057,17.21271059446085,32.211714203556106,12.741410078558392,2.5990289004937717,1928.3581679751483,-0.316459572381973,-0.09511472520504419,-0.2213448471769288,1942.7415855924291,1937.2854144075704,1943.6972793964385,1932.256959105691,615]
["2021-04-01T10:18:00.000000000","1936.88000000",1938.77,1934.32,1934.33,"718.62981000",1939.761,1939.95,1937.8301000000001,36.47237442972365,4.213639664620113,18.000683801537885,13.642428231391298,2.731241121887077,1928.3666033350437,-0.7137431009864486,-0.21884040036132507,-0.4949027006251235,1943.4444217786759,1936.077578221324,1943.4618492794916,1932.0215289887442,615]
["2021-04-01T10:19:00.000000000","1934.32000000",1936.83,1933.02,1934.82,"539.90759000",1939.6259999999997,1939.7174,1937.9279500000002,38.04566438706268,6.8479214134055795,9.424757224162182,14.963152021779353,2.8082953274665674,1928.375038694939,-0.977782981220571,-0.37062891653317426,-0.6071540646873967,1943.7940902101109,1935.4579097898886,1943.221368578353,1931.7810482876055,615]
["2021-04-01T10:20:00.000000000","1934.83000000",1936.12,1933.7,1936.12,"573.78523000",1939.4205000000002,1939.5536,1938.05505,42.13976310482573,15.621552550903958,8.894371209643216,16.189538398568263,2.7805599469332303,1928.3834740548343,-1.0698053035555404,-0.5104641939376475,-0.5593411096178929,1943.84650259824,1934.9944974017603,1942.9771198796032,1931.5367995888557,615]
["2021-04-01T10:21:00.000000000","1936.18000000",1936.88,1934.43,1935.92,"396.22579000",1939.166,1939.4559999999997,1938.17465,41.68338904139643,25.33969850794533,15.936390824084954,16.78104224306673,2.7569485221522885,1928.3919094147298,-1.145665467167646,-0.6375044485836472,-0.5081610185839989,1943.7785715170205,1934.5534284829794,1942.729668939551,1931.2893486488035,615]
["2021-04-01T10:22:00.000000000","1935.92000000",1936.17,1933.32,1936.16,"596.40412000",1939.05,1939.33,1938.29245,42.48830577451482,30.176229834413203,23.712493631087497,17.781222365382277,2.7635950562842777,1928.400344774625,-1.1728987524231798,-0.7445833093515537,-0.42831544307162606,1943.8390583625207,1934.2609416374792,1942.4789188837342,1931.0385985929868,615]
["2021-04-01T10:23:00.000000000","1936.17000000",1936.21,1933.13,1934.48,"563.51474000",1938.7849999999999,1939.1494,1938.4142500000003,38.48404697925655,25.227043390515195,26.914323910957908,18.784980502576705,2.786195409406824,1928.4087801345204,-1.314886098393572,-0.8586438671599574,-0.4562422312336145,1943.9545821881106,1933.615417811889,1942.2242381732858,1930.7839178825384,615]
["2021-04-01T10:24:00.000000000","1934.47000000",1938.34,1934.45,1938.25,"398.35077000",1938.734,1939.0486,1938.5545000000002,49.89561261657479,33.06424487050143,29.489172698476608,18.259075314318746,2.8650385944491847,1928.4172154944158,-1.1104045478189164,-0.9089960032917492,-0.20140854452716717,1943.9035624572716,1933.5644375427282,1941.9646501540972,1930.5243298633497,615]
["2021-04-01T10:25:00.000000000","1938.30000000",1938.3,1934.9,1936.62,"533.54191000",1938.5155000000002,1938.9948000000002,1938.6733500000003,45.92853240405293,34.61150353178567,30.967597264267436,17.77073478236493,2.9032501234170907,1928.425650854311,-1.0675725119235722,-0.940711305018114,-0.1268612069054582,1943.65449785947,1933.3765021405304,1941.699064951299,1930.2587446605517,615]
["2021-04-01T10:26:00.000000000","1936.63000000",1939.15,1936.62,1938.41,"320.96562000",1938.3735000000001,1938.9886000000001,1938.7923999999998,50.57580685075593,48.357613816839965,38.67778740637569,16.785111436698934,2.8765894003158845,1928.4340862142064,-0.8790565577382949,-0.9283803555621502,0.04932379782385521,1943.3570099076492,1933.3899900923511,1941.4265291592815,1929.986208868534,615]
["2021-04-01T10:27:00.000000000","1938.41000000",1939.6,1937.74,1938.1,"257.07043000",1938.1884999999997,1938.9234,1938.9089500000002,49.77788573874803,48.34989463845358,43.773003995693074,15.59716804018417,2.8039758717218857,1928.4425215741019,-0.7460704790150885,-0.8919183802527378,0.14584790123764935,1942.9176913684726,1933.459308631527,1941.1464659139147,1929.7061456231672,615]
["2021-04-01T10:28:00.000000000","1938.14000000",1938.62,1935.28,1936.75,"464.17474000",1937.9684999999997,1938.8666,1939.0186500000002,46.34854970100058,52.6437282349298,49.783745563407784,15.761845485051747,2.8422633094560306,1928.4509569339973,-0.7410691868076356,-0.8617485415637175,0.12067935475608194,1942.5326440599129,1933.4043559400866,1940.8588779742267,1929.4185576834793,615]
["2021-04-01T10:29:00.000000000","1936.86000000",1936.92,1933.58,1934.46,"495.84804000",1937.5990000000002,1938.7205999999999,1939.108,41.167534651379206,40.59832375112273,47.197315541502036,16.599897554487978,2.8778159302091812,1928.4593922938925,-0.9113836252565761,-0.8716755583022893,-0.03970806695428686,1942.0412962530256,1933.1567037469747,1940.5644895191635,1929.1241692284161,615]
["2021-04-01T10:30:00.000000000","1934.54000000",1935.0,1933.04,1934.51,"397.50791000",1937.2844999999998,1938.586,1939.2079500000002,41.321766810628674,30.562510305089138,41.26818743038056,17.57712345375127,2.8122576494799567,1928.467827653788,-1.0304461211894704,-0.9034296708797256,-0.12701645030974484,1941.665990499778,1932.9030095002215,1940.264808259579,1928.8244879688316,615]
["2021-04-01T10:31:00.000000000","1934.73000000",1936.69,1934.26,1936.69,"434.93788000",1937.1595000000002,1938.4958,1939.3056,47.75294943796987,32.75138787711419,34.63740731110868,17.417410562277098,2.7849535316599643,1928.4762630136834,-0.9380825938296766,-0.9103602554697159,-0.02772233835996074,1941.4582741275449,1932.8607258724555,1939.962097608234,1928.5217773174866,615]
["2021-04-01T10:32:00.000000000","1936.64000000",1936.69,1934.82,1935.91,"678.72938000",1936.875,1938.3908000000001,1939.38585,45.81798669164957,40.78014184397301,34.69801334205878,17.269105734479652,2.719599707969975,1928.4846983735786,-0.917249829159573,-0.9117381702076874,-0.005511658951885545,1940.6860812113691,1933.0639187886309,1939.6592581781317,1928.2189378873843,615]
["2021-04-01T10:33:00.000000000","1935.91000000",1937.33,1935.0,1935.46,"893.58764000",1936.6740000000002,1938.3072,1939.4723000000001,44.69283037944225,45.52876417822102,39.68676463310274,16.736350098384996,2.6917711574006864,1928.493133733474,-0.9263723089293308,-0.9146649979520162,-0.011707310977314589,1940.3354172119077,1933.0125827880927,1939.3596277248437,1927.9193074340963,615]
["2021-04-01T10:34:00.000000000","1935.46000000",1935.85,1934.7,1934.72,"474.55485000",1936.3709999999999,1938.2142,1939.5568000000003,42.83018286521732,35.47365754812718,40.594187856773736,16.393897949740868,2.5816446461577702,1928.5015690933694,-0.9819939405558671,-0.9281307864727864,-0.05386315408308073,1939.6006309386144,1933.1413690613854,1939.0667176640943,1927.626397373347,615]
["2021-04-01T10:35:00.000000000","1934.73000000",1934.85,1929.38,1931.22,"1911.66249000",1935.9204999999997,1938.02,1939.6088,35.33020497628994,26.834637964775677,35.94568656370796,18.03193384662527,2.7879557428607726,1928.5100044532646,-1.2935836070373625,-1.0012213505857017,-0.2923622564516608,1939.3769286481363,1932.4640713518631,1938.7839113954885,1927.343591104741,615]
["2021-04-01T10:36:00.000000000","1931.24000000",1931.24,1926.72,1927.37,"1403.39764000",1935.3635,1937.7447999999997,1939.6389,29.26048166934904,16.22008461427242,26.176126709058423,20.174582612976693,2.9116731897992874,1928.51843981316,-1.8300873787020464,-1.1669945562089707,-0.6630928224930757,1940.2611536218544,1930.4658463781454,1938.5141539670988,1927.0738336763513,615]
["2021-04-01T10:37:00.000000000","1927.44000000",1932.71,1926.98,1931.67,"433.38859000",1935.0985,1937.5880000000002,1939.6872499999997,41.37481160506306,20.49405825462978,21.182926944559295,21.332585595112572,3.112982247670768,1928.5268751730555,-1.8865494519013737,-1.3109055353474512,-0.5756439165539224,1940.1895049105915,1930.0074950894086,1938.2596635764273,1926.81934328568,615]
["2021-04-01T10:38:00.000000000","1931.57000000",1931.76,1928.71,1929.53,"281.09885000",1934.8584999999998,1937.3928,1939.7302499999998,37.8965152850107,21.76501035196671,19.49305107362297,22.407874078524465,3.108483515694281,1928.5353105329507,-2.0799992305971955,-1.4647242743974003,-0.6152749561997952,1940.4951169818135,1929.2218830181862,1938.021692896107,1926.5813726053595,615]
["2021-04-01T10:39:00.000000000","1929.19000000",1929.87,1922.44,1923.96,"1028.35480000",1934.3155,1937.1044,1939.7395000000001,30.669441069909393,23.035418687592763,21.764829098063085,24.67902330412996,3.4171632645732495,1928.5437458928461,-2.6521892369189572,-1.702217266901712,-0.9499719700172453,1941.687556632967,1926.9434433670328,1937.8003625676195,1926.360042276872,615]
["2021-04-01T10:40:00.000000000","1923.96000000",1928.67,1923.04,1928.48,"466.33544000",1933.9334999999999,1936.942,1939.7627,40.573462811683065,21.957571414093106,22.252666817884194,26.78794758504934,3.5752230313894535,1928.5521812527415,-2.709692071081008,-1.9037122277375715,-0.8059798433434366,1941.674487727653,1926.1925122723467,1937.5945811768133,1926.154260886066,615]
["2021-04-01T10:41:00.000000000","1928.23000000",1931.71,1927.51,1931.41,"237.47365000",1933.708,1936.8152,1939.7948,45.96232872591137,33.16491913525315,26.052636412313007,27.24752384547641,3.6198499577187815,1928.5606166126367,-2.490132273674135,-2.0209962369248844,-0.46913603674925053,1941.467114897956,1925.9488851020442,1937.4020566880927,1925.9617363973452,615]
["2021-04-01T10:42:00.000000000","1931.31000000",1933.67,1931.3,1933.37,"418.95358000",1933.5684999999999,1936.7290000000003,1939.83,49.2759581625074,54.680639442108294,36.60104333048485,26.852864125286224,3.530574960738877,1928.5690519725322,-2.13338163725939,-2.043473316991786,-0.08990832026760431,1941.2461566086065,1925.8908433913932,1937.2193949162775,1925.77907462553,615]
["2021-04-01T10:43:00.000000000","1933.36000000",1935.09,1933.0,1933.0,"362.41863000",1933.4945,1936.6076,1939.8640999999998,48.669232798491436,66.5879545730635,51.47783771680832,25.937783657371845,3.4276767492575226,1928.5774873324276,-1.8590797809540618,-2.006594609784241,0.1475148288301793,1941.164114005912,1925.824885994088,1937.0422723836089,1925.6019520928614,615]
["2021-04-01T10:44:00.000000000","1933.01000000",1933.66,1930.51,1933.65,"458.50462000",1933.2645,1936.565,1939.91095,49.837737608939726,73.203492276696,64.82402876395594,25.741778390715208,3.407842695739135,1928.585922692323,-1.5711329729549561,-1.9195022824183843,0.34836930946342815,1940.6193119622249,1925.9096880377751,1936.865664861963,1925.4253445712156,615]
["2021-04-01T10:45:00.000000000","1933.66000000",1933.67,1930.0,1931.78,"348.00209000",1933.0224999999998,1936.4605999999999,1939.9456500000001,46.554323199202116,69.64405641370085,69.81183442115345,25.68565735616887,3.4265682174720586,1928.5943580522182,-1.4768027618677024,-1.830962378308248,0.3541596164405456,1940.2369213211932,1925.8080786788064,1936.6841096850455,1925.2437893942981,615]
["2021-04-01T10:46:00.000000000","1931.78000000",1934.93,1930.93,1931.98,"631.79768000",1932.7010000000002,1936.322,1939.9889500000002,46.95682696567378,67.36064472800578,70.0693978061342,25.11999841299631,3.467527630509769,1928.6027934121137,-1.3701132487722134,-1.7387925524010412,0.36867930362882784,1939.4867760057118,1925.9152239942887,1936.491979711226,1925.0516594204785,615]
["2021-04-01T10:47:00.000000000","1932.22000000",1935.69,1931.94,1933.23,"762.79042000",1932.4575,1936.2526,1940.0294000000001,49.515866385253354,69.08628308649072,68.69699474273244,24.291678534233967,3.4877042283304993,1928.611228772009,-1.1711956729993744,-1.625273176520708,0.4540775035213336,1938.7848782089973,1926.1301217910027,1936.2837493164793,1924.843429025732,615]
["2021-04-01T10:48:00.000000000","1933.03000000",1933.92,1931.66,1932.49,"509.45463000",1932.2445000000002,1936.1147999999998,1940.0506999999998,48.038318160281584,73.4604145579522,69.96911412414957,23.609576108328064,3.4000110691640346,1928.6196641319043,-1.061032949268565,-1.5124251310702796,0.4513921818017146,1938.2585950274918,1926.2304049725087,1936.054237270667,1924.6139169799196,615]
["2021-04-01T10:49:00.000000000","1932.50000000",1933.0,1930.62,1931.27,"538.12524000",1932.0849999999998,1935.9898,1940.05035,45.62131152466244,74.31763585796755,72.28811116747016,23.301175016776135,3.327153135652326,1928.6280994917997,-1.0599535167239083,-1.4219308082010054,0.3619772914770971,1938.0243450817154,1926.1456549182842,1935.798816794884,1924.3584965041366,615]
["2021-04-01T10:50:00.000000000","1931.34000000",1932.09,1930.0,1930.62,"388.30800000",1931.8905000000002,1935.7975999999999,1940.0494,44.34123468560031,68.07547169811251,71.95117403801076,23.20576691682358,3.2387850545342967,1928.6365348516952,-1.098880416961265,-1.3573207299530574,0.2584403129917925,1937.7537430445705,1926.02725695543,1935.513588425258,1924.0732681345105,615]
["2021-04-01T10:51:00.000000000","1930.62000000",1932.2,1929.07,1929.82,"641.00951000",1931.547,1935.5738000000001,1940.0484,42.751301310087904,61.358490566036856,67.91719937403897,23.40028641379149,3.2310146934961406,1928.6449702115904,-1.1806735106865744,-1.321991286099761,0.14131777541318646,1937.038448260678,1926.055551739322,1935.195515555226,1923.7551952644785,615]
["2021-04-01T10:52:00.000000000","1929.75000000",1932.1,1928.17,1929.64,"721.89328000",1931.2334999999998,1935.3970000000002,1940.0482000000002,42.38306155710798,57.25786163521954,62.23060796645631,23.846900305859567,3.2809422153892616,1928.6534055714858,-1.2456604244518985,-1.3067251137701885,0.06106468931829001,1936.399063957566,1926.0679360424335,1934.842525034355,1923.4022047436076,615]
["2021-04-01T10:53:00.000000000","1929.62000000",1930.83,1928.16,1929.23,"410.84084000",1930.9219999999998,1935.1860000000001,1940.05525,41.50608271851891,52.99018072438894,57.20217764188178,24.264634147961544,3.237303485718589,1928.6618409313812,-1.315087089943745,-1.3083975090048998,-0.0066895809388451966,1935.7722643226643,1926.0717356773353,1934.453575733336,1923.0132554425886,615]
["2021-04-01T10:54:00.000000000","1929.20000000",1930.8,1927.96,1928.98,"352.25245000",1930.6350000000002,1934.9802,1940.0617499999998,40.94968139862225,40.414363037440005,50.22080179901616,24.716725910478186,3.208924665310113,1928.6702762912764,-1.374437473563603,-1.3216055019166406,-0.052831971646962295,1935.2246514028536,1926.0453485971468,1934.028696770163,1922.5883764794155,615]
["2021-04-01T10:55:00.000000000","1928.98000000",1929.47,1927.29,1927.94,"287.62028000",1930.4710000000002,1934.7191999999998,1940.0656999999999,38.629744088867646,24.880520569635493,39.428354777154816,25.355084593400598,3.135430046359395,1928.6787116511719,-1.4882369197209755,-1.3549317854775076,-0.1333051342434679,1935.1976770568465,1925.744322943154,1933.5689947672306,1922.1286744764832,615]
["2021-04-01T10:56:00.000000000","1927.95000000",1931.25,1927.29,1931.25,"360.30838000",1930.6650000000002,1934.5191999999997,1940.09125,48.608883947562596,24.28387084255093,29.859584816542142,24.878562883075173,3.1943279001908693,1928.6871470110673,-1.2963904810153508,-1.3432235245850763,0.04683304356972551,1935.180424675456,1926.1495753245445,1933.0766269784915,1921.636306687744,615]
["2021-04-01T10:57:00.000000000","1931.25000000",1932.0,1930.1,1930.26,"262.24970000",1930.5945,1934.2884,1940.1061499999998,46.189682486384264,30.079365079365374,26.414585497183932,24.026063999600343,3.101875907320099,1928.6955823709625,-1.210284120422557,-1.3166356437525724,0.10635152333001541,1935.088938674597,1926.1000613254027,1932.5547353711652,1921.1144150804178,615]
["2021-04-01T10:58:00.000000000","1930.24000000",1930.28,1927.65,1928.19,"268.64884000",1930.5275000000001,1934.0292,1940.1143,41.5349963968249,31.071428571428857,28.47822149778172,24.138643358535003,3.0681704853686553,1928.704017730858,-1.2941576655941844,-1.312140048120895,0.017982382526710472,1935.1222486329195,1925.9327513670808,1932.0073366117983,1920.567016321051,615]
["2021-04-01T10:59:00.000000000","1928.19000000",1929.44,1926.91,1929.24,"400.65289000",1930.7915,1933.7769999999998,1940.13835,44.58550622107758,24.203004664280353,28.45126610502486,24.4831736536223,3.029729736413749,1928.7124530907533,-1.2613616378446295,-1.3019843660656418,0.040622728221012316,1934.3324110409205,1927.2505889590796,1931.4391649062,1919.9988446154525,615]
["2021-04-01T11:00:00.000000000","1929.50000000",1929.67,1924.06,1924.73,"1149.32376000",1930.604,1933.4556,1940.13125,35.91693306414465,14.337611387451346,23.204014874386854,25.603593651660148,3.214034755241348,1928.7208884506488,-1.581064332481219,-1.3578003593487573,-0.2232639731324617,1934.9257098467754,1926.2822901532247,1930.8554688301067,1919.4151485393593,615]
["2021-04-01T11:01:00.000000000","1924.73000000",1925.94,1922.6,1925.36,"609.98463000",1930.3015,1933.1789999999999,1940.1339,37.737999045092415,18.893391296587676,19.14466911610646,26.98615664275603,3.2230322727241196,1928.729323810544,-1.7632694142337186,-1.4388941703257496,-0.324375243907969,1935.1678262323562,1925.4351737676438,1930.2617692087858,1918.8214489180384,615]
["2021-04-01T11:02:00.000000000","1925.65000000",1927.58,1925.0,1925.58,"392.90144000",1929.9119999999998,1932.8585999999998,1940.1319,38.39634727437254,19.59881154073252,17.60993807492385,27.35565657165058,3.177101396100963,1928.7377591704394,-1.8683785875243757,-1.5247910537654747,-0.34358753375890094,1934.9765497331668,1924.8474502668328,1929.6635918528657,1918.2232715621183,615]
["2021-04-01T11:03:00.000000000","1925.52000000",1925.86,1922.57,1922.57,"407.13069000",1929.3905,1932.5204,1940.1250499999996,33.22064633707973,17.678490531847263,18.723564456389152,28.29722440290495,3.185165582093749,1928.7461945303348,-2.1695509758571916,-1.6537430381838183,-0.5158079376733733,1935.1728575641537,1923.6081424358463,1929.0661953212718,1917.6258750305244,615]
["2021-04-01T11:04:00.000000000","1922.56000000",1926.05,1922.56,1924.84,"655.40005000",1928.95,1932.2016,1940.11755,39.81006610312884,17.435099478667752,18.237467183749178,29.068219397952685,3.206939469087053,1928.75462989023,-2.199705400039875,-1.7629355105550297,-0.4367698894848451,1934.7095347034053,1923.1904652965948,1928.474318554592,1917.0339982638445,615]
["2021-04-01T11:05:00.000000000","1924.76000000",1924.76,1915.0,1915.01,"1892.78209000",1928.1115000000002,1931.6972,1940.0760500000001,27.264013678119344,7.903310604773623,14.338966871762878,31.115654431259767,3.6807295070094006,1928.7630652501255,-2.982422337504431,-2.00683287594491,-0.9755894615595211,1936.3348114375985,1919.8881885624019,1927.8919750493174,1916.45165475857,615]
["2021-04-01T11:06:00.000000000","1914.99000000",1918.73,1914.06,1916.53,"1271.57433000",1927.339,1931.2576,1940.0364,30.890822607446268,12.49268258544999,12.610364222963788,33.13570003470832,3.7513916850801627,1928.771500610021,-3.440420823124896,-2.2935504653809073,-1.1468703577439885,1936.776637204287,1917.9013627957129,1927.3223184525789,1915.8819981618315,615]
["2021-04-01T11:07:00.000000000","1916.14000000",1916.73,1912.44,1914.66,"1189.74675000",1926.4105,1930.8113999999998,1940.0052000000003,28.976546124028648,8.39209624190891,9.59602981071084,35.208936906658,3.789863707574434,1928.779935969916,-3.909218259743284,-2.6166840242533826,-1.2925342354899012,1936.9381388140812,1915.8828611859187,1926.76759882919,1915.3272785384427,615]
["2021-04-01T11:08:00.000000000","1914.47000000",1919.16,1914.34,1919.16,"587.06631000",1925.744,1930.5079999999998,1939.9957000000002,38.80424962886747,19.82454580480739,13.569774877388761,35.98630073897531,3.863444871319129,1928.7883713298115,-3.8729858438775864,-2.8679443881782234,-1.005041455699363,1936.3353255072134,1915.1526744927864,1926.229219802313,1914.7888995115657,615]
["2021-04-01T11:09:00.000000000","1919.19000000",1920.74,1916.89,1917.11,"896.04646000",1925.036,1930.1538,1939.97125,36.33746669707722,23.193592365371405,17.136744804029235,36.031056795754274,3.862484523367756,1928.796806689707,-3.963994796189354,-3.0871544697804496,-0.8768403264089044,1935.943473401286,1914.1285265987142,1925.7078953146668,1914.2675750239193,615]
["2021-04-01T11:10:00.000000000","1917.10000000",1920.81,1915.85,1919.9,"581.46283000",1924.5,1929.8294,1939.9558,41.763494076896116,32.12338104976136,25.047173073313388,36.27170497321961,3.940878485984348,1928.8052420496022,-3.7675602739698206,-3.223235630618324,-0.5443246433514966,1935.3103320947953,1913.6896679052047,1925.2038923846687,1913.7635720939213,615]
["2021-04-01T11:11:00.000000000","1919.90000000",1922.0,1919.24,1920.74,"464.68824000",1924.0459999999998,1929.5258,1939.95255,43.32957535440992,36.17965953518498,30.498877650105914,35.98337465818864,3.856530022699751,1928.8136774094976,-3.503714875946116,-3.2793314796838824,-0.2243833962622337,1934.6858240586844,1913.4061759413153,1924.7173346715076,1913.2770143807602,615]
["2021-04-01T11:12:00.000000000","1920.76000000",1922.04,1920.11,1921.15,"473.06808000",1923.6215,1929.2256,1939.94835,44.119469261096214,45.07169562733602,37.79157873742746,35.6980979294314,3.718920735364059,1928.822112769393,-3.2243634686519727,-3.2683378774775003,0.04397440882552761,1934.009177844435,1913.233822155565,1924.2485326189656,1912.8082123282181,615]
["2021-04-01T11:13:00.000000000","1921.20000000",1921.87,1920.21,1921.77,"421.23763000",1923.2485000000001,1928.9714,1939.9247,45.35974299453499,50.40858880164334,43.88664798805478,35.43319810987111,3.5718549685523304,1928.8305481292882,-2.9192948336647078,-3.198529268714942,0.27923443505023426,1933.3352185446888,1913.1617814553115,1923.7983008250403,1912.357980534293,615]
["2021-04-01T11:14:00.000000000","1921.91000000",1922.0,1920.0,1920.04,"453.03637000",1922.8015,1928.6072,1939.88495,42.523612111436364,51.633084440750544,49.037789623243306,35.24153720634118,3.4595796136557353,1928.8389834891836,-2.785018326667341,-3.115827080305422,0.33080875363808104,1932.6214557534527,1912.9815442465474,1923.3682229625276,1911.9279026717802,615]
["2021-04-01T11:15:00.000000000","1920.01000000",1920.33,1918.0,1919.21,"679.55302000",1922.3649999999998,1928.259,1939.85195,41.192868494152854,49.6879578566767,50.5765436996902,35.55776515299199,3.3788953555374635,1928.847418849079,-2.7142886607671244,-3.0355193963977625,0.3212307356306381,1932.0070091267207,1912.7229908732788,1922.960829264475,1911.5205089737276,615]
["2021-04-01T11:16:00.000000000","1919.31000000",1919.39,1915.61,1917.84,"447.01114000",1921.6945,1927.8475999999998,1939.81045,39.02215431058022,44.863614348374064,48.72821888193377,36.35525861576385,3.407545687284802,1928.8558542089745,-2.737229365138546,-2.9758613901459197,0.23863202500737346,1930.6094615254233,1912.7795384745768,1922.5796607908553,1911.139340500108,615]
["2021-04-01T11:17:00.000000000","1917.84000000",1918.5,1915.0,1915.0,"344.16206000",1920.9315000000001,1927.3856,1939.74915,34.91471152259444,34.40079706719626,42.984123090749016,37.21427867756337,3.414149566764459,1928.8642895688697,-2.9505620609834295,-2.970801524313422,0.02023946332999227,1929.3835749523287,1912.4794250476716,1922.2292072777404,1910.788886986993,615]
["2021-04-01T11:18:00.000000000","1915.04000000",1917.7,1914.21,1917.62,"341.99489000",1920.4029999999998,1927.0030000000002,1939.705,41.07662415250069,33.51062053302984,37.591677316200055,38.1653898841038,3.4195674548527126,1928.8727249287651,-2.8750755741273224,-2.951656334276202,0.07658076014887971,1928.2755068434255,1912.530493156574,1921.9147197417328,1910.4743994509854,615]
["2021-04-01T11:19:00.000000000","1917.63000000",1917.63,1913.25,1914.3,"350.36641000",1919.6560000000002,1926.5997999999997,1939.6449499999999,36.37682816289985,26.74338443212359,31.551600677449898,39.23108061819863,3.4881697795060984,1928.8811602886606,-3.048012650531973,-2.970927597527356,-0.07708505300461699,1926.837583112364,1912.4744168876364,1921.6419133423956,1910.2015930516482,615]
["2021-04-01T11:20:00.000000000","1914.31000000",1914.93,1910.36,1911.02,"679.73667000",1918.9705,1926.13,1939.55635,32.42916189830891,22.357046492320038,27.53701715249116,40.70131298975632,3.565443366684246,1928.8895956485558,-3.410421896711796,-3.058826457364244,-0.3515954393475518,1926.6816930983337,1911.2593069016662,1921.416588495252,1909.9762682045045,615]
["2021-04-01T11:21:00.000000000","1911.02000000",1911.03,1908.14,1910.6,"726.13319000",1918.2324999999996,1925.6082000000001,1939.4539499999998,31.951016032623205,14.241175552708063,21.113868825717233,42.37099747149191,3.5171974119210767,1928.8980310084512,-3.688999831505498,-3.184861132192495,-0.5041386993130033,1926.1780544173953,1910.286945582604,1921.244207352727,1909.8038870619796,615]
["2021-04-01T11:22:00.000000000","1910.31000000",1912.35,1906.0,1912.34,"819.61260000",1917.5705000000003,1925.1368,1939.3641,36.15114326652072,20.958237065592666,19.185486370206924,44.17593941708529,3.7195404539267076,1928.9064663683466,-3.726415594303944,-3.293172024614785,-0.433243569689159,1925.1550908920522,1909.9859091079484,1921.1294674758446,1909.6891471850972,615]
["2021-04-01T11:23:00.000000000","1912.34000000",1912.48,1909.68,1909.73,"381.20403000",1916.9284999999995,1924.6222,1939.2606999999998,32.87349310074374,26.826130118348733,20.67518091221649,45.774754249970925,3.6538589929319394,1928.9149017282418,-3.9214687920029974,-3.418831378092428,-0.5026374139105694,1924.8766476458225,1908.9803523541766,1921.075914342266,1909.6355940515186,615]
["2021-04-01T11:24:00.000000000","1909.89000000",1911.49,1908.59,1909.4,"538.73883000",1916.1564999999998,1924.1158000000003,1939.164,32.47261170925384,27.992518703242023,25.258961962394476,47.39077611731708,3.600011922008236,1928.9233370881373,-4.055923932171709,-3.5462498889082843,-0.5096740432634244,1923.877018829703,1908.4359811702966,1921.0856294397252,1909.6453091489777,615]
["2021-04-01T11:25:00.000000000","1909.40000000",1910.66,1907.0,1910.62,"496.10780000",1915.937,1923.7038,1939.0707,35.599345439440725,24.41812136325858,26.412256728283115,49.070925377178725,3.604296784721939,1928.9317724480327,-4.017722985783166,-3.640544508283261,-0.3771784774999052,1924.0166883603144,1907.8573116396853,1921.1590218190017,1909.7187015282543,615]
["2021-04-01T11:26:00.000000000","1910.62000000",1913.52,1910.62,1912.91,"512.26934000",1915.7559999999999,1923.4146000000003,1938.9856499999996,41.11127236797012,31.06250000000018,27.824380022166935,49.001051806890366,3.5539898715275213,1928.940207807928,-3.7593293897718922,-3.6643014845809874,-0.09502790519090487,1923.936008312942,1907.5759916870577,1921.2947393259535,1909.854419035206,615]
["2021-04-01T11:27:00.000000000","1912.91000000",1914.0,1912.0,1913.99,"376.50740000",1915.7225000000003,1923.0609999999997,1938.90255,43.564503550646826,40.64266417290107,32.04109517871995,48.68690872572697,3.4429905949898414,1928.9486431678233,-3.4278890579707877,-3.6170189992589474,0.18912994128815974,1923.9256429952068,1907.5193570047938,1921.4897027849727,1910.0493824942253,615]
["2021-04-01T11:28:00.000000000","1913.99000000",1914.0,1912.5,1913.9,"339.19650000",1915.4595000000002,1922.7484,1938.82605,43.40223966056842,49.418033263550164,40.37439914548381,48.39520443607524,3.304205552490567,1928.9570785277187,-3.136328808747976,-3.5208809611567533,0.3845521524087774,1923.541325227002,1907.3776747729983,1921.739253746514,1910.2989334557665,615]
["2021-04-01T11:29:00.000000000","1913.91000000",1913.95,1912.58,1913.88,"226.33087000",1915.298,1922.5467999999998,1938.7544500000001,43.3635863695144,54.63882925558397,48.23317556401174,48.12433616711292,3.166048013026964,1928.965513887614,-2.8737522168071337,-3.3914552122868296,0.5177029954796959,1923.3705277329846,1907.2254722670154,1922.0373955173554,1910.597075226608,615]
["2021-04-01T11:30:00.000000000","1913.88000000",1914.84,1911.22,1914.68,"579.54353000",1915.0369999999998,1922.2707999999998,1938.6837,45.456085629004,61.13966258891745,55.06550836935053,48.177376192393965,3.198473154953602,1928.9739492475094,-2.571462838884372,-3.2274567376063383,0.6559938987219662,1922.830197289932,1907.2438027100677,1922.3770992656202,1910.9367789748728,615]
["2021-04-01T11:31:00.000000000","1914.68000000",1918.11,1914.23,1917.78,"557.30005000",1914.889,1921.9982,1938.6264500000002,52.74225050013131,75.18828911066909,63.65559365172351,46.45956769236579,3.2471536438854787,1928.9823846074048,-2.0580285645701224,-2.9935711029990952,0.9355425384289728,1922.348643154991,1907.429356845009,1922.7506428253712,1911.3103225346238,615]
["2021-04-01T11:32:00.000000000","1917.90000000",1919.14,1915.87,1918.86,"287.01202000",1914.7745,1921.7079999999999,1938.5757999999998,54.997705143689764,88.19469377819827,74.84088182592826,44.39132944244158,3.248785526465102,1928.9908199673002,-1.5461580811092972,-2.7040884986211355,1.1579304175118383,1921.9094547300458,1907.6395452699542,1923.149949717739,1911.7096294269916,615]
["2021-04-01T11:33:00.000000000","1918.88000000",1920.37,1917.61,1920.26,"410.65792000",1914.699,1921.4531999999997,1938.5195999999999,57.808778171355414,98.12619922936976,87.16972737274573,41.93181969696868,3.2138722745747366,1928.9992553271954,-1.015819006248421,-2.366434600146593,1.3506155938981719,1921.563074300283,1907.8349256997171,1923.566899643496,1912.1265793527486,615]
["2021-04-01T11:34:00.000000000","1920.23000000",1922.01,1919.89,1921.54,"656.97343000",1914.7740000000001,1921.211,1938.46335,60.253359611211515,98.05598437432002,94.79229246062935,38.98488551599797,3.1357385406765332,1929.0076906870909,-0.4866266369842833,-1.990473007514131,1.5038463705298477,1921.897736098411,1907.6502639015891,1923.993588598359,1912.5532683076117,615]
["2021-04-01T11:35:00.000000000","1921.81000000",1922.01,1920.0,1920.11,"464.47745000",1914.819,1920.9776000000002,1938.3989499999998,56.3268334457027,94.81042279449849,96.99753546606276,36.24844663366803,3.055328644913923,1929.0161260469863,-0.18054570223921473,-1.6284875464591477,1.447941844219933,1922.0645832063267,1907.5734167936732,1924.422525751738,1912.9822054609906,615]
["2021-04-01T11:36:00.000000000","1920.33000000",1920.78,1919.52,1920.01,"252.90155000",1914.9274999999998,1920.7382,1938.3199,56.05174962494766,90.62410055451937,94.4968359077793,33.90512332243521,2.927090884562928,1929.0245614068815,0.053341590820082274,-1.2921217190033019,1.3454633098233841,1922.4118433245544,1907.4431566754452,1924.8467640122808,1913.4064437215334,615]
["2021-04-01T11:37:00.000000000","1920.00000000",1920.23,1919.41,1919.9,"199.46658000",1915.1725,1920.4715999999999,1938.2232000000001,55.72933779989292,86.91689057874252,90.7838046425868,31.77627781155888,2.776584392808428,1929.032996766777,0.22720381084332075,-0.9882566130339774,1.2154604238772981,1922.9647650750476,1907.3802349249522,1925.2599704174647,1913.8196501267173,615]
["2021-04-01T11:38:00.000000000","1919.90000000",1920.67,1919.53,1919.85,"429.01477000",1915.284,1920.2188,1938.1138999999998,55.57286222479774,86.07594936708864,87.87231350011685,29.58701188590992,2.659685507607833,1929.0414321266724,0.3568428286866947,-0.719236724689843,1.0760795533765377,1923.2744578091501,1907.29354219085,1925.6564498880716,1914.2161295973242,615]
["2021-04-01T11:39:00.000000000","1919.86000000",1919.99,1918.02,1918.72,"280.08664000",1915.5049999999999,1919.9678,1937.9863500000001,52.01810210624597,80.88910387904525,84.62731460829214,28.228728877868264,2.6104222570644184,1929.0498674865676,0.3642028246756581,-0.5025488148167429,0.866751639492401,1923.6179291874025,1907.3920708125972,1926.0311405277291,1914.5908202369817,615]
["2021-04-01T11:40:00.000000000","1918.72000000",1921.9,1918.38,1921.77,"509.58553000",1916.0425,1919.7908000000002,1937.84995,59.540760316857906,84.83344167711887,83.93283164108425,26.366662737166415,2.67539209584553,1929.058302846463,0.6091235870640048,-0.2802143344405933,0.8893379215045981,1924.318428648787,1907.766571351213,1926.3795999865247,1914.9392796957773,615]
["2021-04-01T11:41:00.000000000","1921.78000000",1922.1,1919.55,1920.12,"474.93316000",1916.5185000000001,1919.5968,1937.7151500000002,54.557462327541316,83.56406733844277,83.09553763153563,24.72717578348363,2.666435517570846,1929.0667382063584,0.6624475623018498,-0.09168195509210467,0.7541295173939544,1924.5798727739025,1908.4571272260978,1926.6980003989777,1915.2576801082303,615]
["2021-04-01T11:42:00.000000000","1920.02000000",1921.03,1919.21,1920.11,"246.56597000",1916.907,1919.4062,1937.5592000000001,54.527675777349565,87.09558255646999,85.16436385734387,23.03543692753667,2.6059758377443525,1929.0751735662536,0.6958786248123943,0.0658301608887951,0.6300484639235991,1924.8737938343988,1908.940206165601,1926.9831444957124,1915.542824204965,615]
["2021-04-01T11:43:00.000000000","1920.29000000",1922.3,1920.0,1922.17,"277.71443000",1917.529,1919.265,1937.4210500000002,59.44029130528722,87.4459147377364,86.03518821088305,22.0613939663795,2.5841204207626096,1929.083608926149,0.8784712962972208,0.22835838797048025,0.6501129083267405,1925.0894388761383,1909.9685611238617,1927.2325085428931,1915.7921882521457,615]
["2021-04-01T11:44:00.000000000","1922.12000000",1926.1,1921.9,1925.66,"623.00157000",1918.342,1919.1986000000002,1937.2815999999998,66.1186433061156,92.27648323303738,88.93932684241459,22.54113910629879,2.699540390708125,1929.0920442860445,1.289921722146346,0.4406710548056534,0.8492506673406925,1925.7259599132058,1910.9580400867944,1927.4443099428045,1916.003989652057,615]
["2021-04-01T11:45:00.000000000","1925.66000000",1925.76,1923.46,1924.22,"397.76160000",1919.0220000000002,1919.1242000000002,1937.1254999999999,61.610952197344616,92.24752309081872,90.65664035386415,22.986616736223844,2.6710017913718267,1929.1004796459397,1.4827114093827731,0.6490791257210773,0.8336322836616958,1925.9254472548023,1912.118552745198,1927.617589907454,1916.1772696167066,615]
["2021-04-01T11:46:00.000000000","1924.21000000",1926.51,1923.51,1924.87,"469.39593000",1919.6200000000001,1918.9966,1936.9293499999999,62.84239289044915,86.49629605962508,90.34010079449372,23.637724727938064,2.694501663416696,1929.1089150058351,1.6687123163699198,0.8530057638508459,0.8157065525190739,1926.372457330472,1912.8675426695283,1927.7522957934682,1916.3119755027208,615]
["2021-04-01T11:47:00.000000000","1924.80000000",1926.94,1923.82,1926.2,"644.75791000",1920.2305000000001,1918.9153999999999,1936.7558999999999,65.29549160682805,84.9665826597256,87.90346727005647,24.37817712146473,2.7248944017440833,1929.1173503657305,1.901519724221771,1.0627085559250309,0.8388111682967401,1927.0440702095048,1913.4169297904955,1927.8493444048097,1916.4090241140623,615]
["2021-04-01T11:48:00.000000000","1926.21000000",1927.0,1924.65,1925.25,"325.46961000",1920.798,1918.8566,1936.5794,62.13980531807959,84.59643967517029,85.35310613150699,25.08549932093133,2.698116230190928,1929.125785725626,1.986465474257102,1.2474599395914452,0.7390055346656568,1927.2911151229478,1914.3048848770522,1927.9106473814566,1916.4703270907091,615]
["2021-04-01T11:49:00.000000000","1925.24000000",1925.78,1924.6,1925.78,"324.92538000",1921.393,1918.7874,1936.4038999999998,63.20812085490965,86.21017973839882,85.25773402443157,25.70635339142826,2.589679356605866,1929.1342210855212,2.0726598314158764,1.4124999179563316,0.6601599134595448,1927.4043861961995,1915.3816138038005,1927.9390827789146,1916.4987624881671,615]
["2021-04-01T11:50:00.000000000","1925.50000000",1926.66,1923.7,1923.97,"459.93222000",1921.8575,1918.7722,1936.2195000000002,57.265262909479546,77.72828507795106,82.84496816384006,25.63570317714204,2.6161308311340212,1929.1426564454166,1.972183503475435,1.5244366350601524,0.44774686841528255,1927.1100265349035,1916.6049734650967,1927.9384027118388,1916.4980824210913,615]
["2021-04-01T11:51:00.000000000","1923.97000000",1924.15,1922.75,1923.24,"296.25240000",1922.1305,1918.7298,1936.0067000000001,55.018485393088035,70.26726057906468,78.06857513180485,24.9332911394578,2.5292643431958832,1929.151091805312,1.812754089807413,1.5821001260096046,0.23065396379780845,1927.0648671326592,1917.1961328673408,1927.9130746813653,1916.4727543906179,615]
["2021-04-01T11:52:00.000000000","1923.24000000",1923.36,1920.4,1921.16,"323.35930000",1922.2454999999998,1918.6414000000002,1935.8189499999999,49.106504889115186,53.1180400890874,67.03786191536771,23.346822898040152,2.5600311758247347,1929.1595271652072,1.5012609128334589,1.5659322833743754,-0.06467137054091654,1926.9724672095188,1917.5185327904808,1927.8680628381499,1916.4277425474024,615]
["2021-04-01T11:53:00.000000000","1921.17000000",1922.77,1920.63,1922.77,"366.97487000",1922.3709999999999,1918.6453999999999,1935.62,53.290373006075214,48.00794754003497,57.13108273606235,21.873673816723763,2.5300289489801013,1929.1679625251027,1.3685382139181002,1.5264534694831204,-0.15791525556502028,1927.0129603617295,1917.7290396382703,1927.8085637326856,1916.3682434419381,615]
["2021-04-01T11:54:00.000000000","1922.75000000",1922.85,1920.0,1920.99,"445.18275000",1922.3434999999997,1918.5683999999999,1935.4245999999998,48.539336629901285,36.248158039666485,45.79138188959629,20.83496471295519,2.5528840240529447,1929.176397884998,1.1069630143242648,1.4425553784513494,-0.3355923641270846,1927.0112715239572,1917.6757284760422,1927.7397178984197,1916.2993976076723,615]
["2021-04-01T11:55:00.000000000","1921.00000000",1921.24,1918.29,1918.78,"324.53276000",1922.277,1918.6438,1935.21815,43.36945590056733,26.467866419132548,36.907990666278,20.675657176745627,2.5812494509063093,1929.1848332448933,0.7131139204620922,1.296667086853498,-0.5835531663914058,1927.1052920375498,1917.4487079624503,1927.6663229371131,1916.2260026463657,615]
["2021-04-01T11:56:00.000000000","1918.78000000",1920.75,1918.78,1919.85,"445.37902000",1922.2690000000002,1918.7102000000002,1935.0104999999999,46.34894071099997,15.461990924217377,26.05933846100547,20.527728750265315,2.537588775841575,1929.1932686047887,0.481772164069298,1.133688102296658,-0.65191593822736,1927.1127956191265,1917.425204380874,1927.5925750015424,1916.152254710795,615]
["2021-04-01T11:57:00.000000000","1919.80000000",1922.0,1919.0,1921.98,"540.76420000",1922.373,1918.8566,1934.7954,51.786900621053526,21.967087638729378,21.2989816606931,19.59834848146174,2.5706181489957483,1929.2017039646842,0.46494574907137576,0.9999396316516017,-0.534993882580226,1927.096702361482,1917.6492976385182,1927.521863486155,1916.0815431954077,615]
["2021-04-01T11:58:00.000000000","1922.00000000",1922.51,1920.5,1921.19,"372.32629000",1922.44,1918.8972,1934.5853999999997,49.77190487300482,31.1902028319941,22.87309379831362,18.432333546086266,2.5305739954960513,1929.2101393245794,0.38344419032273436,0.8766405433858283,-0.49319635306309395,1927.055430640782,1917.824569359218,1927.4566385673052,1916.0163182765577,615]
["2021-04-01T11:59:00.000000000","1921.20000000",1921.28,1918.83,1920.07,"231.19560000",1922.5075000000002,1918.9563999999998,1934.3801999999998,46.980957225145424,32.03214695752042,28.396479142747967,18.19350601507307,2.5248187101034794,1929.2185746844748,0.2258752290204029,0.7464874805127433,-0.5206122514923404,1926.9391672934541,1918.0758327065462,1927.3983636095502,1915.9580433188028,615]
["2021-04-01T12:00:00.000000000","1920.08000000",1920.19,1914.02,1914.02,"913.38817000",1922.1200000000001,1918.8388,1934.1639499999999,35.42513249184083,17.910447761194206,27.04426585023624,19.63823240810642,2.7851888022389506,1929.2270100443702,-0.3827713956925436,0.5206357052716859,-0.9034071009642295,1927.8938895036074,1916.3461104963928,1927.347555316756,1915.9072350260085,615]
["2021-04-01T12:01:00.000000000","1914.03000000",1920.86,1911.98,1920.71,"614.03083000",1922.1495,1918.8382000000001,1933.97205,50.05463878243926,26.186261155555766,25.37628529142346,21.470226519662113,3.2205324592218743,1929.2354454042654,-0.32159400598698085,0.35218976301995253,-0.6737837690069334,1927.8881356392321,1916.4108643607678,1927.3039049895476,1915.8635846988002,615]
["2021-04-01T12:02:00.000000000","1920.55000000",1923.46,1920.45,1923.46,"478.60916000",1922.3169999999998,1918.8844,1933.7864499999998,54.60709123699716,45.441379402093,29.846029439614323,21.79393387363022,3.205494426420311,1929.2438807641608,-0.050624894325892456,0.27162683155078354,-0.322251725876676,1928.0030604991387,1916.630939500861,1927.2664655280741,1915.8261452373267,615]
["2021-04-01T12:03:00.000000000","1923.46000000",1925.5,1922.07,1924.55,"620.13297000",1922.4360000000001,1918.94,1933.6257,56.30705651468079,73.9836137345178,48.53708476405552,21.186908207618433,3.2215305388188646,1929.2523161240563,0.24920133155478652,0.26714173155158416,-0.01794039999679764,1928.2038051284583,1916.668194871542,1927.2338819547037,1915.7935616639563,615]
["2021-04-01T12:04:00.000000000","1924.55000000",1924.59,1920.94,1921.85,"594.76175000",1922.2454999999998,1918.9762,1933.44965,51.19279609921059,78.94376548484645,66.12291954048574,20.974661232906225,3.2521355003317933,1929.2607514839517,0.2658834021842722,0.2668900656781218,-0.001006663493849591,1927.8233364084888,1916.6676635915107,1927.2046390416342,1915.7643187508868,615]
["2021-04-01T12:05:00.000000000","1921.85000000",1924.0,1920.0,1923.99,"407.37198000",1922.234,1919.0718,1933.2813500000002,54.70443902097016,82.487007507967,78.47146224244375,21.06016453785742,3.3055543931652367,1929.269186843847,0.44663564097163544,0.30283918073682453,0.1437964602348109,1927.7964325613768,1916.671567438623,1927.177298581102,1915.7369782903545,615]
["2021-04-01T12:06:00.000000000","1923.99000000",1924.0,1922.7,1923.99,"578.07439000",1922.19,1919.1948000000002,1933.1210499999997,54.704439020970156,83.5552268244574,81.66199993909028,21.139560463883534,3.162300507939145,1929.2776222037423,0.5831607780160084,0.3589035001926613,0.2242572778233471,1927.681804803511,1916.698195196489,1927.1507009933332,1915.7103807025858,615]
["2021-04-01T12:07:00.000000000","1923.78000000",1923.79,1921.91,1923.5,"492.82879000",1922.0549999999998,1919.3648,1932.96775,53.678831615225,87.62327416173575,84.55516949805339,21.463597668334234,3.0849933288006297,1929.2860575636378,0.644390890765635,0.4160009783072561,0.22838991245837897,1927.2717250262845,1916.8382749737152,1927.1241109869186,1915.6837906961712,615]
["2021-04-01T12:08:00.000000000","1923.60000000",1923.76,1921.8,1921.85,"478.12139000",1921.8849999999998,1919.4494,1932.80905,50.261651419393296,82.34714003944751,84.50854700854688,21.800093565987318,3.00463666245773,1929.294492923533,0.5533957837660637,0.44347993939901764,0.10991584436704604,1926.8915377258002,1916.8784622741994,1927.0972941731313,1915.656973882384,615]
["2021-04-01T12:09:00.000000000","1921.90000000",1923.0,1920.0,1921.11,"572.52469000",1921.6515,1919.5855999999999,1932.6349,48.76237357694755,75.2465483234709,81.73898750821805,22.66990586027655,3.0043054722821783,1929.3029282834284,0.41676547732731706,0.4381370469846776,-0.021371569657360534,1926.3347948871344,1916.9682051128655,1927.07051994491,1915.6301996541627,615]
["2021-04-01T12:10:00.000000000","1921.11000000",1921.62,1919.34,1920.0,"393.83829000",1921.453,1919.7651999999998,1932.4798500000002,46.520723737869346,66.61735700197187,74.73701512163008,23.666524406513158,2.9525693671191635,1929.3113636433238,0.21642246826786504,0.3937941312413151,-0.17737166297345008,1926.0623431202132,1916.8436568797867,1927.0444945001207,1915.6041742093732,615]
["2021-04-01T12:11:00.000000000","1920.00000000",1920.92,1919.25,1920.8,"492.61190000",1921.3310000000001,1919.9691999999998,1932.37905,48.36316742410097,64.02859960552227,68.63083497698835,24.61843433472811,2.8609572694677996,1929.319799003219,0.1208098831841653,0.33919728162988516,-0.21838739844571986,1925.8733689854366,1916.7886310145636,1927.0202355830036,1915.5799152922561,615]
["2021-04-01T12:12:00.000000000","1920.88000000",1922.0,1919.6,1921.85,"359.72779000",1921.3655000000003,1920.1594,1932.3057499999998,50.76091084160215,65.85305719921067,65.49967126890161,24.814686009393245,2.828031750220106,1929.3282343631145,0.12828367113047534,0.29701455953000316,-0.16873088839952782,1925.9126286544213,1916.8183713455794,1926.998906467243,1915.5585861764955,615]
["2021-04-01T12:13:00.000000000","1921.85000000",1921.85,1919.0,1920.06,"318.74561000",1921.23,1920.366,1932.2061,46.77349651846349,66.00098619329337,65.29421433267544,25.2062554049564,2.8296009109186637,1929.33666972301,-0.010114741972756747,0.2355886992294512,-0.24570344120220794,1925.7631313680342,1916.6968686319658,1926.9816303097766,1915.5413100190292,615]
["2021-04-01T12:14:00.000000000","1920.05000000",1920.87,1919.28,1919.72,"333.49147000",1921.1665,1920.5724,1932.09865,46.033807074624384,63.338264299802425,65.06410256410216,25.569855557979338,2.741057988710182,1929.345105082905,-0.1455537865185761,0.15936020207984575,-0.30491398859842184,1925.7466365700004,1916.5863634299997,1926.9693070008923,1915.5289867101449,615]
["2021-04-01T12:15:00.000000000","1919.72000000",1919.9,1918.01,1918.6,"390.03801000",1921.1575,1920.7320000000002,1931.98805,43.588436592019946,41.62966795964592,56.98963948424724,26.356189580926426,2.6802681323737474,1929.3535404428005,-0.3393529947920797,0.05961756270546066,-0.39897055749754035,1925.7570255189917,1916.5579744810084,1926.9624531026034,1915.522132811856,615]
["2021-04-01T12:16:00.000000000","1918.61000000",1919.0,1917.41,1918.76,"214.25336000",1921.1029999999998,1920.849,1931.8591499999998,44.04572238512319,27.27098616728516,44.079639475577835,27.28496887549718,2.602391837204188,1929.361975802696,-0.4745591779717415,-0.04721778542997977,-0.42734139254176173,1925.7882368136363,1916.4177631863633,1926.9610817894525,1915.520761498705,615]
["2021-04-01T12:17:00.000000000","1918.70000000",1920.47,1917.67,1920.35,"381.68315000",1921.0215,1920.9762,1931.7483000000002,48.512394683872444,21.83717100023611,30.245941709055728,27.115318890057562,2.6165067059753144,1929.3704111625912,-0.4482442596313376,-0.12742308027025134,-0.3208211793610863,1925.6995819787444,1916.3434180212557,1926.964634496776,1915.5243142060285,615]
["2021-04-01T12:18:00.000000000","1920.48000000",1922.87,1919.78,1922.26,"189.26386000",1921.075,1921.1434,1931.6400999999998,53.331793183694465,43.743567186552525,30.950574784691266,25.582070702180815,2.6503276555485007,1929.3788465224866,-0.2701542893116766,-0.15596932207853642,-0.1141849672331402,1925.7839383092003,1916.3660616907998,1926.9719699780437,1915.5316496872963,615]
["2021-04-01T12:19:00.000000000","1922.20000000",1923.47,1922.01,1922.06,"213.16351000",1921.1744999999999,1921.307,1931.5340500000002,52.77473885976818,61.70163002664241,42.42745607114369,23.857551979279368,2.565304251580753,1929.387281882382,-0.1435008448811459,-0.15347562663905834,0.009974781757912443,1925.8783855215506,1916.470614478449,1926.9814104256272,1915.5410901348798,615]
["2021-04-01T12:20:00.000000000","1922.17000000",1922.61,1922.0,1922.25,"287.42998000",1921.586,1921.4584,1931.3982500000002,53.27405743523096,73.33996127884414,59.59505283067969,22.26124609429028,2.4256396621821206,1929.3957172422774,-0.02747890585578716,-0.1282762824824041,0.10079737662661695,1924.9687763744976,1918.2032236255025,1926.9908388834622,1915.5505185927148,615]
["2021-04-01T12:21:00.000000000","1922.26000000",1922.39,1921.54,1921.63,"292.73878000",1921.632,1921.5354,1931.27305,51.36553214867569,70.9600728771863,68.66722139422428,21.01958573248808,2.3130939720262647,1929.4041526021726,0.014275934188390238,-0.09976583914824524,0.11404177333663548,1924.9908128855088,1918.2731871144913,1926.9978378800492,1915.5575175893018,615]
["2021-04-01T12:22:00.000000000","1921.54000000",1922.69,1920.07,1920.39,"608.51405000",1921.4784999999997,1921.566,1931.1408,47.68603841881505,63.83122645688483,69.37708687097175,20.58216347268813,2.3350158311672544,1929.412587962068,-0.0520902274204218,-0.09023071680268056,0.038140489382258766,1924.7690274652944,1918.187972534705,1926.9998563387487,1915.5595360480013,615]
["2021-04-01T12:23:00.000000000","1920.39000000",1922.18,1920.0,1921.23,"508.65389000",1921.3125,1921.5854000000002,1931.0234000000003,50.28412515495722,59.55597134516657,64.78242355974591,20.208639607127402,2.323943271798169,1929.4210233219635,-0.03648434004912815,-0.07948144145197007,0.04299710140284192,1924.2861971937061,1918.3388028062939,1926.994390471651,1915.5540701809036,615]
["2021-04-01T12:24:00.000000000","1921.23000000",1923.8,1920.82,1923.74,"401.77186000",1921.407,1921.6294,1930.9036999999998,57.134618499149425,70.42408466198769,64.60376082134637,18.888943304106306,2.3708044666697297,1929.4294586818587,0.17638619096874208,-0.028307914967827648,0.20469410593656973,1924.5578608347334,1918.2561391652664,1926.9791644379063,1915.538844147159,615]
["2021-04-01T12:25:00.000000000","1923.73000000",1924.0,1921.7,1922.53,"960.64402000",1921.3339999999996,1921.6778,1930.8006,53.3203104512888,79.9302704854254,69.97010883085989,17.551201840738972,2.3657470047647458,1929.4378940417541,0.2446307814705051,0.0262798243198389,0.21835095715066621,1924.304598592852,1918.3634014071472,1926.9522978082207,1915.5119775174733,615]
["2021-04-01T12:26:00.000000000","1922.53000000",1923.37,1920.22,1920.83,"257.09432000",1921.176,1921.6942000000001,1930.6798000000001,48.428540267865124,76.21710705982598,75.52382073574636,17.091050940863106,2.421765075852968,1929.4463294016496,0.15969841469564017,0.05296354239499916,0.106734872300641,1923.8897678603473,1918.4622321396525,1926.9124489973585,1915.472128706611,615]
["2021-04-01T12:27:00.000000000","1920.91000000",1922.52,1920.85,1922.34,"330.98955000",1921.118,1921.743,1930.56055,52.58921029910567,68.13353566008973,74.76030440178037,16.663767962406943,2.369496141863474,1929.4547647615448,0.2117918775961698,0.0847292094352333,0.1270626681609365,1923.6757067853557,1918.5602932146442,1926.8589264499071,1915.4186061591597,615]
["2021-04-01T12:28:00.000000000","1922.30000000",1922.75,1921.22,1922.21,"319.27209000",1921.136,1921.7902,1930.43645,52.19876056642895,66.51492159838038,70.28852143943202,16.113185966031875,2.3095321317303674,1929.4632001214402,0.23982189123535136,0.1157477457952569,0.12407414544009446,1923.719001354985,1918.552998645015,1926.7917621572763,1915.3514418665288,615]
["2021-04-01T12:29:00.000000000","1922.21000000",1923.94,1922.19,1923.58,"223.30996000",1921.2595000000001,1921.8873999999998,1930.3070500000001,55.91356030636515,80.42488619119796,71.69111448322269,15.081095662617246,2.269565550892484,1929.4716354813356,0.3683374644142532,0.16626568951905618,0.202071774895197,1924.053310838238,1918.4656891617622,1926.7117447750095,1915.271424484262,615]
["2021-04-01T12:30:00.000000000","1923.70000000",1923.87,1921.64,1922.35,"384.17825000",1921.377,1921.899,1930.1858499999998,52.005889206107454,80.1326630660166,75.69082361853164,14.221009337851006,2.2667394401144345,1929.4800708412308,0.3667090677379292,0.2063543651628308,0.16035470257509843,1924.1466071923392,1918.6073928076607,1926.6204120150626,1915.1800917243152,615]
["2021-04-01T12:31:00.000000000","1922.37000000",1922.41,1920.53,1921.14,"293.83051000",1921.3939999999998,1921.9194,1930.0303,48.42081696771358,66.59594819092547,75.71783248271333,14.055175861924425,2.2391151943919825,1929.4885062011263,0.26473002113698385,0.2180294963576614,0.04670052477932246,1924.1533868883967,1918.634613111603,1926.5200040204852,1915.0796837297378,615]
["2021-04-01T12:32:00.000000000","1921.18000000",1921.47,1919.07,1919.74,"235.47632000",1921.2884999999999,1921.912,1929.8622500000001,44.59065950257053,39.917133710814745,62.2152483225856,14.622329883373387,2.250606966221133,1929.4969415610217,0.07013412968444754,0.18845042302301862,-0.11831629333857108,1924.1301986117207,1918.446801388279,1926.4133810914493,1914.973060800702,615]
["2021-04-01T12:33:00.000000000","1919.79000000",1919.79,1918.32,1919.27,"332.73815000",1921.2490000000003,1921.854,1929.69855,43.350900848146985,20.84770131867438,42.45359440680486,15.481142882451213,2.1948493257767687,1929.5053769209171,-0.12061916566653963,0.12663650528510698,-0.2472556709516466,1924.1785112220057,1918.3194887779948,1926.3039104909706,1914.8635902002231,615]
["2021-04-01T12:34:00.000000000","1919.25000000",1921.87,1919.2,1921.74,"362.71914000",1921.35,1921.7756,1929.54005,51.05290813979232,30.17562780333199,30.313487610940367,14.911351165966172,2.2287886596498456,1929.5138122808123,-0.071658138768953,0.08697757647429499,-0.158635715243248,1924.1998912259692,1918.5001087740307,1926.1953282206034,1914.755007929856,615]
["2021-04-01T12:35:00.000000000","1921.57000000",1921.58,1918.86,1919.21,"482.70529000",1921.3805,1921.6753999999999,1929.3827,44.39479429489347,30.86854460093991,27.297291240982087,14.553488838521236,2.27530375538915,1929.5222476407077,-0.23430510471780508,0.022721040235874977,-0.25702614495368004,1924.1230497260499,1918.63795027395,1926.0915827212268,1914.6512624304794,615]
["2021-04-01T12:36:00.000000000","1919.30000000",1919.51,1918.0,1919.38,"206.12769000",1921.4114999999997,1921.5656,1929.2195500000003,44.91464657665452,32.96009389671496,31.33475543366228,14.645566972468854,2.2206392014327814,1929.5306830006032,-0.3455036665895932,-0.050923901129218664,-0.2945797654603745,1924.046785752979,1918.7762142470203,1925.99666847918,1914.5563481884326,615]
["2021-04-01T12:37:00.000000000","1919.37000000",1920.0,1918.52,1919.67,"204.45271000",1921.3775,1921.435,1929.0613,45.84476597001537,22.167449139281672,28.665362545645507,14.40928775119128,2.167736401330441,1929.5391183604984,-0.40555378011777066,-0.12184987692692907,-0.2837039031908416,1924.0832928597467,1918.6717071402534,1925.9144584850117,1914.4741381942642,615]
["2021-04-01T12:38:00.000000000","1919.66000000",1921.07,1919.18,1920.85,"453.29405000",1921.307,1921.3470000000002,1928.9291,49.57564848948065,32.77777777777829,29.301773604591634,13.523537415664986,2.147898086949686,1929.5475537203938,-0.35384884023096674,-0.16824966958773663,-0.18559917064323012,1923.9905282744655,1918.6234717255345,1925.8485452900527,1914.4082249993053,615]
["2021-04-01T12:39:00.000000000","1920.86000000",1920.86,1919.0,1919.09,"278.13645000",1921.1585,1921.2132000000001,1928.7757000000001,44.636248796249916,31.227833894499952,28.724353603853302,12.805714020008686,2.1273339378818443,1929.5559890802892,-0.4497056669270023,-0.2245408690555898,-0.22516479787141253,1923.9838727187496,1918.3331272812504,1925.8021008363023,1914.361780545555,615]
["2021-04-01T12:40:00.000000000","1919.10000000",1919.32,1918.0,1919.06,"379.01107000",1920.9990000000003,1921.115,1928.63065,44.55476089093914,27.898428731760692,30.63468013467964,12.705317940017075,2.0696672280331367,1929.5644244401844,-0.5220754808119636,-0.2840477914068646,-0.23802768940509905,1923.9184924216129,1918.0795075783876,1925.7777650410374,1914.33744475029,615]
["2021-04-01T12:41:00.000000000","1919.05000000",1919.85,1918.34,1919.12,"371.00637000",1920.8735000000001,1921.0326,1928.49335,44.77192101490119,18.350168350166808,25.82547699214248,12.255851238922599,2.029690997459341,1929.5728598000799,-0.5680395745303031,-0.34084614803155233,-0.22719342649875074,1923.8879536818224,1917.859046318178,1925.7775720379511,1914.3372517472037,615]
["2021-04-01T12:42:00.000000000","1919.11000000",1920.42,1918.07,1918.36,"285.36523000",1920.7720000000002,1920.9766,1928.3485499999997,42.50119871697961,14.253647586979314,20.167414889635598,11.463791131268609,2.0525702119265405,1929.5812951599753,-0.6582047240301563,-0.40431786323127317,-0.2538868607988831,1923.9755143202196,1917.5684856797807,1925.802920814303,1914.3626005235556,615]
["2021-04-01T12:43:00.000000000","1918.36000000",1919.66,1917.04,1917.64,"899.88319000",1920.5925,1920.8740000000003,1928.1989,40.41020404322169,11.233532658617518,14.612449531921209,11.346256555969447,2.0931009110746532,1929.5897305198705,-0.7787819240768385,-0.4792106754003863,-0.29957124867645224,1924.06432300814,1917.12067699186,1925.8545936762894,1914.414273385542,615]
["2021-04-01T12:44:00.000000000","1917.64000000",1918.57,1914.66,1914.99,"371.78946000",1920.155,1920.754,1928.0417499999999,33.81587723660943,6.367814545587934,10.618331597061584,12.389269626288776,2.2228794174264532,1929.598165879766,-1.0757722440669113,-0.5985229891336914,-0.4772492549332199,1924.1026803315171,1916.2073196684828,1925.9328216527108,1914.4925013619634,615]
["2021-04-01T12:45:00.000000000","1915.00000000",1917.0,1914.63,1916.96,"335.52207000",1919.8765000000003,1920.7176000000002,1927.89935,41.463262540191664,15.075052672716131,10.892133292307191,13.370593308462421,2.233388030467413,1929.6066012396614,-1.1390464578018964,-0.7066276828673325,-0.43241877493456393,1923.8998581744418,1915.8531418255589,1926.0373909592283,1914.597070668481,615]
["2021-04-01T12:46:00.000000000","1916.81000000",1920.84,1916.33,1920.72,"354.54068000",1919.8709999999999,1920.735,1927.7704999999999,52.69762442443576,40.185469019188645,20.542778745830898,12.804329159202984,2.396003171148312,1929.6150365995566,-0.8756966656249006,-0.7404414794188461,-0.13525518620605448,1923.889427055434,1915.8525729445657,1926.1677795467015,1914.727459255954,615]
["2021-04-01T12:47:00.000000000","1920.72000000",1921.58,1918.37,1921.28,"559.15711000",1919.818,1920.721,1927.6433000000002,54.11022913649072,69.38305709024017,41.54785959404831,12.612039362003252,2.4541458017805775,1929.623471959452,-0.6147166670177739,-0.7152965169386317,0.10057984992085778,1923.7313596818904,1915.9046403181096,1926.3233082467798,1914.8829879560324,615]
["2021-04-01T12:48:00.000000000","1921.41000000",1921.99,1920.62,1921.72,"322.84519000",1919.7934999999998,1920.7316,1927.5216999999998,55.241235685286185,90.7661241892874,66.77821676623873,12.617249421550948,2.3767068159391163,1929.6319073193474,-0.3681401248950351,-0.6458652385299124,0.2777251136348773,1923.6524080061388,1915.9345919938607,1926.5032878518168,1915.0629675610694,615]
["2021-04-01T12:49:00.000000000","1921.72000000",1922.42,1920.82,1921.17,"383.33651000",1919.673,1920.7536000000002,1927.3953,53.46732249466742,90.71204579156779,83.62040902369844,12.817387778507415,2.3212277576577605,1929.6403426792428,-0.2146326901847715,-0.5596187288608843,0.34498603867611277,1923.1864774796268,1916.1595225203732,1926.7071422908189,1915.2668220000714,615]
["2021-04-01T12:50:00.000000000","1921.17000000",1924.99,1920.91,1924.15,"2053.35234000",1919.7629999999997,1920.9561999999999,1927.2945000000002,60.81039935828607,90.72573351243777,90.73463449776432,14.016656791355121,2.4468543463964867,1929.648778039138,0.14580342179851868,-0.41853429872900366,0.5643377205275224,1923.6214406176384,1915.904559382361,1926.934489349276,1915.4941690585285,615]
["2021-04-01T12:51:00.000000000","1924.15000000",1924.19,1922.72,1923.29,"360.11400000",1919.8704999999998,1921.0078,1927.2069499999998,57.96743767888658,86.47880412963855,89.3055278112147,15.130263731856559,2.3770790359395964,1929.6572133990335,0.3579308209668852,-0.2632412747898259,0.6211720957567111,1923.9875449353685,1915.753455064631,1927.185164276366,1915.7448439856187,615]
["2021-04-01T12:52:00.000000000","1923.29000000",1923.69,1921.26,1922.18,"325.44728000",1919.9924999999998,1920.9822,1927.1055500000002,54.43036787441904,82.78635778635793,86.66363180947808,15.243003447064938,2.380859104801058,1929.665648758929,0.4315015089653116,-0.12429271803879842,0.55579422700411,1924.2297013168888,1915.7552986831108,1927.459177900759,1916.0188576100115,615]
["2021-04-01T12:53:00.000000000","1922.18000000",1922.18,1920.29,1920.29,"291.44985000",1920.0434999999998,1920.8970000000002,1926.98945,48.95310846699428,70.36679536679496,79.8773190942638,14.793553569929243,2.345797740172418,1929.674084118824,0.3334557345031044,-0.03274302753041787,0.36619876203352225,1924.2692272746647,1915.8177727253349,1927.756608928109,1916.3162886373616,615]
["2021-04-01T12:54:00.000000000","1920.29000000",1921.67,1919.67,1921.22,"288.62967000",1920.0175,1920.8844,1926.8790999999997,51.53736087104147,63.70656370656345,72.28657228657211,14.035706246632154,2.321097901588674,1929.6825194787195,0.3270272133772778,0.03921102065112127,0.28781619272615655,1924.2074015501375,1915.8275984498623,1928.0774389886967,1916.6371186979493,615]
["2021-04-01T12:55:00.000000000","1921.21000000",1922.47,1920.46,1920.46,"376.41241000",1920.08,1920.8138000000001,1926.7848499999998,49.339134169457814,58.17245817245777,64.08193908193873,13.724254019274275,2.298876622903768,1929.690954838615,0.25763703627444556,0.08289622377578612,0.17474081249865944,1924.257128200073,1915.9028717999267,1928.4213476037057,1916.9810273129583,615]
["2021-04-01T12:56:00.000000000","1920.47000000",1920.47,1919.57,1919.66,"294.94155000",1920.0940000000003,1920.7272,1926.6895499999998,47.06353420312733,56.14543114543111,59.34148434148411,12.931676065619538,2.198956864124934,1929.6993901985102,0.13651781448425027,0.09362054191747896,0.04289727256677131,1924.2635198764185,1915.924480123582,1928.7874913511603,1917.3471710604128,615]
["2021-04-01T12:57:00.000000000","1919.58000000",1922.22,1918.33,1922.13,"427.53784000",1920.2169999999999,1920.6998,1926.5934,54.10216583321433,59.073359073359335,57.79708279708274,13.02870844542191,2.319745659544589,1929.7078255584056,0.23710511576564386,0.12231745668711194,0.11478765907853192,1924.473463790501,1915.9605362094987,1929.1742960635477,1917.7339757728002,615]
["2021-04-01T12:58:00.000000000","1922.13000000",1923.74,1921.96,1923.62,"253.92654000",1920.3555000000001,1920.7351999999998,1926.51355,57.75153831301068,69.24066924066912,61.48648648648651,13.735568986581844,2.2811923981485447,1929.716260918301,0.4320711767040848,0.18426820069050653,0.24780297601357826,1924.858465578355,1915.8525344216453,1929.5792920856318,1918.1389717948844,615]
["2021-04-01T12:59:00.000000000","1923.62000000",1923.63,1921.62,1922.0,"482.49924000",1920.5010000000002,1920.7530000000002,1926.4147499999997,52.832910452665175,74.88110842614294,67.7317122467238,14.183907328064892,2.2618215125665215,1929.7246962781962,0.45066770676453416,0.23754810190531206,0.2131196048592221,1925.0190301016983,1915.9829698983021,1929.9990200789005,1918.558699788153,615]
["2021-04-01T13:00:00.000000000","1921.99000000",1923.04,1921.75,1921.82,"411.36771000",1920.639,1920.7894000000001,1926.31765,52.29991492506881,68.2173017623359,70.77969314304931,14.600221502299151,2.1924056902403386,1929.7331316380917,0.4457428490422899,0.2791870513327076,0.1665557977095823,1925.1411190566055,1916.1368809433943,1930.429028677611,1918.9887083868637,615]
["2021-04-01T13:01:00.000000000","1922.04000000",1922.31,1921.48,1922.04,"330.05078000",1920.7850000000003,1920.8142,1926.22185,52.925007226554854,57.86051640555092,66.98630886467659,14.803737742364405,2.0950909980803094,1929.741566997987,0.45435450924219367,0.31422054291460483,0.14013396632758884,1925.2699637679534,1916.3000362320472,1930.8639760709152,1919.4236557801678,615]
["2021-04-01T13:02:00.000000000","1922.13000000",1922.31,1921.99,1922.31,"895.23629000",1920.9825,1920.8234,1926.1276,53.7264700717339,55.955955955955595,60.67792470794746,14.992717108139281,1.9682987839317112,1929.7500023578823,0.4774621688377465,0.3468688680992332,0.13059330073851333,1925.369740020771,1916.5952599792292,1931.2978363259135,1919.857516035166,615]
["2021-04-01T13:03:00.000000000","1922.31000000",1928.09,1922.3,1927.65,"707.98704000",1921.4830000000002,1920.9751999999999,1926.06765,66.04084106915283,70.31908958138506,61.37852064763052,17.211245300327526,2.2412774422223007,1929.7584377177777,0.916108202209216,0.4607167349212297,0.45539146728798624,1926.4732428798463,1916.492757120154,1931.7241993041268,1920.2838790133794,615]
["2021-04-01T13:04:00.000000000","1927.65000000",1927.65,1925.43,1925.94,"355.43437000",1922.0305,1921.0996,1926.0004999999999,60.48948567311296,77.74095817128693,68.00533456954253,19.271307193073753,2.23975762492071,1929.7668730776732,1.1129265109511834,0.5911586901272206,0.5217678208239629,1926.4173734880162,1917.643626511984,1932.1366418217324,1920.696321530985,615]
["2021-04-01T13:05:00.000000000","1925.94000000",1929.91,1925.44,1929.81,"326.47353000",1922.673,1921.3237999999997,1925.9449,67.207751326515,90.86651896524127,79.64218890597108,21.707465250284514,2.3990606517120896,1929.7753084375686,1.5631639151113177,0.78555973512404,0.7776041799872777,1927.6283571011445,1917.7176428988555,1932.5291386677177,1921.0888183769703,615]
["2021-04-01T13:06:00.000000000","1929.92000000",1932.45,1928.46,1932.45,"818.31599000",1923.2595000000001,1921.5976,1925.9015,70.84918822095098,92.36925120567786,86.99224278073535,24.439670034790183,2.5126991765897984,1929.7837437974638,2.108698474893572,1.0501874830779465,1.0585109918156255,1929.7042450686483,1916.814754931352,1932.8964763822537,1921.4561560915063,615]
["2021-04-01T13:07:00.000000000","1932.45000000",1936.0,1932.27,1933.06,"1443.68121000",1923.8484999999996,1921.8518000000001,1925.86925,71.6330242435975,94.16602400759221,92.46726472617043,27.477884438355872,2.599649235404814,1929.7921791573592,2.5607418083425273,1.3522983481308628,1.2084434602116645,1931.5018215664743,1916.195178433525,1933.2346310604394,1921.794310769692,615]
["2021-04-01T13:08:00.000000000","1932.60000000",1934.84,1932.39,1933.1,"547.82261000",1924.4175000000002,1922.0685999999998,1925.8383000000001,71.68678663354696,88.98321071495921,91.83949530940976,30.299083527381157,2.5889600043044574,1929.8006145172546,2.8889154535422676,1.6596217692131439,1.2292936843291238,1932.9901445744515,1915.844855425549,1933.5410741207709,1922.1007538300235,615]
["2021-04-01T13:09:00.000000000","1933.09000000",1934.05,1931.2,1931.81,"295.71549000",1924.9495,1922.2635999999998,1925.80545,67.25953896898655,81.07904169024683,88.0760921375994,32.1581126080926,2.6076057182827044,1929.8090498771498,3.0102034609944894,1.929738107569413,1.0804653534250763,1933.9594222527096,1915.9395777472903,1933.8149766506183,1922.3746563598709,615]
["2021-04-01T13:10:00.000000000","1931.91000000",1933.08,1931.91,1932.15,"396.50396000",1925.3494999999998,1922.4616,1925.7832,67.82357440755125,79.36238445576305,83.14154562032301,33.88435389732466,2.5120624526910813,1929.8174852370453,3.0980478718361155,2.1634000604227537,0.9346478114133618,1934.877369593979,1915.8216304060206,1934.0572927936626,1922.6169725029151,615]
["2021-04-01T13:11:00.000000000","1932.18000000",1932.52,1928.92,1929.03,"383.09235000",1925.6365,1922.6096,1925.7396,57.956583311863895,68.83213209420963,76.42451941340649,33.737317663330295,2.589772277498855,1929.8259205969407,2.882677562702156,2.3072555608786343,0.5754220018235219,1935.2443994062114,1916.0286005937887,1934.2707144647632,1922.8303941740157,615]
["2021-04-01T13:12:00.000000000","1929.15000000",1930.52,1928.89,1929.64,"411.24739000",1926.0095000000001,1922.7946,1925.6994,59.20614788473799,62.1357501547349,70.1100889015692,33.58486550668799,2.521217114820357,1929.834355956836,2.7297500833215054,2.3917544653672085,0.3379956179542969,1935.63090005404,1916.3880999459602,1934.4595020325944,1923.019181741847,615]
["2021-04-01T13:13:00.000000000","1929.78000000",1931.16,1928.67,1929.38,"330.15021000",1926.464,1922.9576000000002,1925.65095,58.409308189908586,54.20110192837502,61.722994725773184,33.62595879709626,2.5189873209046176,1929.8427913167313,2.5580861028004165,2.42502079285385,0.1330653099465664,1935.8167843982355,1917.1112156017643,1934.6292070430275,1923.18888675228,615]
["2021-04-01T13:14:00.000000000","1929.43000000",1930.44,1927.77,1927.77,"215.62745000",1926.7915,1923.0381999999997,1925.6109,53.598744354924854,51.30853994490396,55.88179734267129,33.15060708893336,2.5297739408400073,1929.8512266766268,2.2660065043546638,2.393217935154013,-0.12721143079934905,1935.8406309527425,1917.7423690472576,1934.7863122872734,1923.345991996526,615]
["2021-04-01T13:15:00.000000000","1927.77000000",1929.0,1927.24,1927.71,"315.09913000",1927.154,1923.1417999999999,1925.56445,53.422162756625724,46.18508424718299,50.56490870682065,32.41112821200294,2.4747900879228633,1929.859662036522,2.006559451391695,2.315886238401549,-0.30932678700985416,1935.7279311870275,1918.5800688129725,1934.9378206129059,1923.4975003221584,615]
["2021-04-01T13:16:00.000000000","1927.57000000",1928.77,1927.57,1928.08,"331.81498000",1927.575,1923.2867999999999,1925.5103,54.419416927209866,42.11244008827439,46.53535476012044,31.72446925485327,2.3837336530712334,1929.8680973964174,1.8099378634417462,2.2146965634095883,-0.4047586999678421,1935.432659957003,1919.7173400429972,1935.0908263535302,1923.6505060627828,615]
["2021-04-01T13:17:00.000000000","1928.06000000",1928.21,1925.66,1926.79,"430.37948000",1927.8080000000002,1923.3757999999998,1925.4607500000002,50.37018409139516,31.961454877084254,40.08632640418054,30.02749048049146,2.395609820708999,1929.8765327563128,1.5323575553504725,2.078228761797765,-0.5458712064472926,1935.2725364223031,1920.3434635776973,1935.2521021295495,1923.811781838802,615]
["2021-04-01T13:18:00.000000000","1926.81000000",1927.98,1926.66,1926.97,"232.92219000",1927.9754999999998,1923.471,1925.3987,50.91896632691516,23.181673660204407,32.418522875187676,28.45172447572692,2.3187805478012087,1929.884968116208,1.3117763161867515,1.9249382726755624,-0.6131619564888109,1935.2032008100698,1920.7477991899298,1935.4277295220184,1923.987409231271,615]
["2021-04-01T13:19:00.000000000","1927.05000000",1928.56,1927.05,1927.56,"393.90228000",1928.2535,1923.5506,1925.3489,52.76273452096472,15.243493912737222,23.462207483341956,27.256722237845818,2.2667247943868305,1929.8934034761035,1.1710727662302816,1.7741651713865063,-0.6030924051562248,1934.9485527256988,1921.5584472743012,1935.6227955738702,1924.1824752831228,615]
["2021-04-01T13:20:00.000000000","1927.54000000",1927.64,1926.96,1927.1,"179.95623000",1928.5175,1923.6456,1925.2832500000002,51.149402741574825,15.59679239200419,18.00731998831527,26.093037407993457,2.15338730907349,1929.901838835999,1.0107942269055457,1.6214909824903143,-0.6106967555847687,1934.5617596734328,1922.473240326567,1935.8411692633058,1924.4008489725584,615]
["2021-04-01T13:21:00.000000000","1927.11000000",1931.48,1927.1,1930.45,"613.87698000",1928.9379999999996,1923.8318,1925.23045,60.59833308035236,28.160130016616563,19.666805440452652,26.52170513662942,2.3124310727111053,1929.9102741958943,1.140937317441285,1.5253802494805087,-0.38444293203922375,1934.2465877594598,1923.6294122405395,1936.0853640943612,1924.6450438036138,615]
["2021-04-01T13:22:00.000000000","1930.05000000",1930.47,1928.46,1929.59,"480.85493000",1929.3020000000001,1924.0287999999998,1925.1860000000001,57.52232462040278,37.64887540676431,27.135265938461686,26.91975374179139,2.2908288532317402,1929.9187095557895,1.161295153987112,1.4525632303818294,-0.2912680763947175,1933.6551671228995,1924.9488328771008,1936.356485703833,1924.9161654130855,615]
["2021-04-01T13:23:00.000000000","1929.71000000",1929.73,1928.28,1929.37,"343.44582000",1929.3879999999997,1924.2308000000003,1925.13395,56.7290180939848,49.67337572913698,38.494127050839275,27.169192621666948,2.2307696494294764,1929.927144915685,1.1464610355660625,1.3913427914186762,-0.24488175585261374,1933.6746751684598,1925.1013248315396,1936.6542575821866,1925.2139372914392,615]
["2021-04-01T13:24:00.000000000","1929.36000000",1930.27,1928.85,1928.95,"353.96610000",1929.5385,1924.375,1925.08235,55.16486782596207,48.2668872078024,45.19637944790122,27.597271185178368,2.1728575316130905,1929.9355802755804,1.0882695064831296,1.330728134431567,-0.2424586279484373,1933.531695587483,1925.5453044125172,1936.977114009664,1925.5367937189167,615]
["2021-04-01T13:25:00.000000000","1929.02000000",1932.52,1929.02,1932.37,"374.98209000",1929.6664999999998,1924.6382,1925.0392499999998,63.89469626219578,65.2575315840613,54.39926484033355,28.713925246810295,2.272653422212151,1929.9440156354756,1.3030964337660862,1.3252017942984708,-0.022105360532384655,1933.8460706717187,1925.486929328281,1937.3223471375961,1925.8820268468487,615]
["2021-04-01T13:26:00.000000000","1932.38000000",1933.43,1932.15,1932.76,"413.39326000",1929.682,1924.9058000000002,1924.9968,64.73787362115085,79.04989537642528,64.19143805609632,30.000484818893522,2.2017496063398525,1929.952450995371,1.487669138232377,1.3576952630852521,0.12997387514712488,1933.904821805368,1925.459178194632,1937.6862945269347,1926.2459742361873,615]
["2021-04-01T13:27:00.000000000","1932.76000000",1932.78,1931.03,1932.51,"484.83048000",1929.6545,1925.1626,1924.95035,63.71075461054659,92.45003020513116,78.91915238853925,30.404391507790002,2.1694817773155775,1929.9608863552664,1.5953808680765178,1.4052323840835053,0.19014848399301254,1933.7953379586615,1925.5136620413386,1938.0645539235768,1926.6242336328294,615]
["2021-04-01T13:28:00.000000000","1932.74000000",1933.44,1931.57,1931.71,"313.94242000",1929.5849999999998,1925.3798000000002,1924.90315,60.40789076802467,85.76672522687875,85.75555026947838,30.98946146108181,2.1480902217930447,1929.9693217151616,1.5977717576347459,1.4437402587937536,0.15403149884099232,1933.5344227426158,1925.6355772573838,1938.4522130644439,1927.0118927736964,615]
["2021-04-01T13:29:00.000000000","1931.75000000",1932.53,1931.69,1932.36,"157.55842000",1929.6125,1925.6452,1924.8557,62.1259106069172,84.01377874385476,87.41017805862153,31.5327407034242,2.054655205950678,1929.977757075057,1.6332885883980452,1.481649924714612,0.15163866368343326,1933.6305735433652,1925.5944264566347,1938.8440833854136,1927.4037630946661,615]
["2021-04-01T13:30:00.000000000","1932.31000000",1933.36,1931.94,1931.95,"352.02134000",1929.6024999999997,1925.9030000000002,1924.81145,60.347094376946295,81.5766923736067,83.78573211478006,32.31125744517515,2.0093226912399045,1929.9861924349525,1.6097956371340842,1.5072790671985064,0.1025165699355779,1933.5961843891187,1925.6088156108808,1939.234927316918,1927.7946070261705,615]
["2021-04-01T13:31:00.000000000","1931.94000000",1933.57,1931.31,1932.89,"356.04427000",1929.7954999999997,1926.1784,1924.7799499999999,62.96525538291411,85.70859018572736,83.7663537677296,32.5398101668749,2.0272282132941966,1929.9946277948477,1.6480299842960449,1.535429250618014,0.1126007336780308,1934.0259253923089,1925.5650746076906,1939.6196693000884,1928.179349009341,615]
["2021-04-01T13:32:00.000000000","1932.90000000",1935.51,1932.9,1934.74,"426.98752000",1930.0505,1926.5059999999999,1924.74565,67.5117456776854,87.33389022531578,84.87305759488328,33.39129930676827,2.0695690552017463,1930.0030631547431,1.8067830484906153,1.5897000101925345,0.21708303829808084,1934.7961484277594,1925.3048515722408,1939.9935808587422,1928.5532605679948,615]
["2021-04-01T13:33:00.000000000","1934.74000000",1939.0,1934.52,1937.31,"714.58925000",1930.4470000000001,1926.8994,1924.7347999999997,72.55269862188578,89.03893225886851,87.36047088997054,35.02256449913122,2.2417426941159087,1930.0114985146386,2.115586354643483,1.6948772790827242,0.42070907556075876,1936.1340452785166,1924.7599547214836,1940.3524303259326,1928.9121100351852,615]
["2021-04-01T13:34:00.000000000","1937.32000000",1938.18,1936.4,1936.6,"845.11784000",1930.8884999999998,1927.3316,1924.7139000000002,69.35122228811075,85.5965133231312,87.32311193577182,36.53731074918253,2.2087610731076275,1930.0199338745338,2.2767788440262393,1.8112575920714273,0.465521251954812,1937.0286474737907,1924.748352526209,1940.6925885479716,1929.2522682572242,615]
["2021-04-01T13:35:00.000000000","1936.78000000",1940.04,1936.77,1940.0,"570.44618000",1931.503,1927.7923999999998,1924.71275,75.03283053874385,88.4850839560628,87.70684317935417,38.30591963006231,2.296706710742801,1930.0283692344292,2.648348129508122,1.9786756995587664,0.6696724299493555,1938.6286076232068,1924.377392376793,1941.0110834563034,1929.570763165556,615]
["2021-04-01T13:36:00.000000000","1940.00000000",1940.02,1937.95,1939.01,"592.54902000",1932.0494999999999,1928.1581999999999,1924.7152500000002,70.91079760282902,90.24443110577563,88.10867612832321,39.94819930516496,2.280513374261168,1930.0368045943246,2.830308702127695,2.149002300072552,0.6813064020551431,1939.6985037913382,1924.4004962086615,1941.3055990622452,1929.8652787714977,615]
["2021-04-01T13:37:00.000000000","1939.01000000",1939.24,1936.41,1937.48,"359.62122000",1932.5839999999996,1928.4822,1924.7178,64.97038654672733,89.34126376198418,89.35692627460753,40.32023282033908,2.3197624189567936,1930.04523995422,2.8185648920475614,2.282914818467554,0.5356500735800074,1940.1820323768661,1924.985967623133,1941.5744182311314,1930.134097940384,615]
["2021-04-01T13:38:00.000000000","1937.37000000",1938.73,1936.7,1936.71,"334.53775000",1933.0710000000004,1928.782,1924.7297,62.14862923361364,79.38204716548482,86.32258067774819,40.66569251300076,2.2990651033170204,1930.0536753141153,2.715819002189619,2.369495655211967,0.3463233469776519,1940.4114901743633,1925.7305098256375,1941.8163133135263,1930.3759930227789,615]
["2021-04-01T13:39:00.000000000","1936.71000000",1938.32,1936.7,1937.35,"308.77084000",1933.5605,1929.1055999999999,1924.7423499999998,63.565062662100885,72.34964300885333,80.35765131210745,40.986476513329464,2.2505604530800825,1930.0621106740107,2.6554247123899586,2.4266814666475653,0.22874324574239324,1940.6676864334574,1926.4533135665426,1942.0303938885256,1930.5900735977782,615]
["2021-04-01T13:40:00.000000000","1937.29000000",1937.54,1935.52,1935.89,"251.43256000",1934.0,1929.3404,1924.7412,58.213328268524016,64.62218829250065,72.11795948894627,40.37817264144266,2.234091849288647,1930.070546033906,2.461378762120603,2.433620925742173,0.02775783637842988,1940.5174504217466,1927.4825495782534,1942.2159258614527,1930.7756055707052,615]
["2021-04-01T13:41:00.000000000","1935.89000000",1936.88,1935.71,1936.18,"205.40278000",1934.2865000000002,1929.5981999999997,1924.7425,58.95257901683978,59.956333783811395,65.64272169505512,39.813319046119204,2.1580852886251773,1930.0789813938013,2.3044324619140752,2.407783232976554,-0.10335077106247859,1940.6566499982284,1927.916350001772,1942.3721402291326,1930.9318199383852,615]
["2021-04-01T13:42:00.000000000","1936.37000000",1938.52,1936.37,1937.0,"528.71052000",1934.657,1929.8945999999999,1924.7467000000001,61.05080845961927,58.30075530179761,60.959759126036545,39.88442406257934,2.171079196580516,1930.0874167536967,2.220620603211728,2.3703507070235887,-0.1497301038118608,1940.7472318510816,1928.5667681489183,1942.4980522989647,1931.0577320082173,615]
["2021-04-01T13:43:00.000000000","1937.00000000",1938.01,1936.62,1937.0,"137.24926000",1935.0385,1930.2287999999999,1924.7593,61.05080845961926,62.046582665140114,60.10122391691636,39.95045014929232,2.1152878253962006,1930.0958521135922,2.129649823850059,2.3222105303888827,-0.19256070653882373,1940.6967869315663,1929.380213068434,1942.5923125081842,1931.1519922174368,615]
["2021-04-01T13:44:00.000000000","1937.00000000",1937.34,1935.91,1935.92,"263.60901000",1935.387,1930.5228,1924.7476499999998,56.62913847266959,61.05383734249792,60.46705843647854,39.42459819042051,2.0663386950107463,1930.1042874734874,1.9479530614003124,2.2473590365911686,-0.2994059751908562,1940.3136463238125,1930.4603536761874,1942.653107986,1931.2127876952525,615]
["2021-04-01T13:45:00.000000000","1935.80000000",1937.05,1935.47,1936.81,"136.50577000",1935.609,1930.8498000000002,1924.7486,59.24846597249492,57.58195603556455,60.227458681067525,38.5811556225607,2.0316002167956877,1930.1127228333828,1.854396303795511,2.1687664900320374,-0.31437018623652646,1940.3691718456307,1930.8488281543691,1942.6781297018279,1931.2378094110804,615]
["2021-04-01T13:46:00.000000000","1936.81000000",1937.87,1936.8,1937.14,"221.27638000",1935.8280000000002,1931.1994,1924.74225,60.208077145540116,51.67736251331139,56.77105196379128,38.159850963593435,1.9629144870245625,1930.1211581932782,1.7862889147456826,2.0922709749747668,-0.30598206022908414,1940.4445814191824,1931.211418580818,1942.664613838537,1931.2242935477896,615]
["2021-04-01T13:47:00.000000000","1937.15000000",1939.1,1937.15,1938.89,"287.48324000",1936.1470000000002,1931.5346,1924.7462,64.92499073959293,59.0205196974309,56.0932794154356,38.25708736604504,1.9627063093799373,1930.1295935531734,1.8521729955216415,2.044251379084142,-0.1920783835625004,1940.6834219380412,1931.6105780619591,1942.6094585865849,1931.1691382958375,615]
["2021-04-01T13:48:00.000000000","1938.89000000",1938.99,1937.56,1937.76,"496.40241000",1936.4495,1931.8174,1924.75125,59.98074625488918,57.46968784025362,56.0558566836653,38.34737831117868,1.9246558587099463,1930.1380289130689,1.7925417426190506,1.9939094517911238,-0.20136770917207314,1940.547799525406,1932.351200474594,1942.5094097233673,1931.0690894326199,615]
["2021-04-01T13:49:00.000000000","1937.96000000",1938.92,1937.74,1938.26,"263.95207000",1936.7445,1932.1426000000001,1924.77025,61.38211606928549,62.0879922411659,59.52606659295014,38.43121990308848,1.8714661545163833,1930.1464642729643,1.7652803137909814,1.9481836241910953,-0.18290331040011387,1940.4537774228877,1933.0352225771123,1942.3613010378494,1930.920980747102,615]
["2021-04-01T13:50:00.000000000","1938.27000000",1938.31,1936.77,1937.81,"384.16253000",1937.0375,1932.4624000000001,1924.78675,59.367197436555635,57.83235200876419,59.1300106967279,37.602633207225146,1.8477900006223533,1930.1548996328595,1.6879070540110206,1.8961283101550805,-0.20822125614405995,1940.0449831670264,1934.0300168329734,1942.1623297378962,1930.7220094471488,615]
["2021-04-01T13:51:00.000000000","1937.65000000",1939.92,1937.5,1939.74,"477.92902000",1937.3800000000003,1932.8164,1924.8020000000001,64.71670997786349,73.11423433856486,64.34485952949831,37.56410450907005,1.8886621434350475,1930.163334992755,1.7620116846221663,1.869304985048498,-0.10729330042633167,1939.9482834734413,1934.8117165265594,1941.9103431130281,1930.4700228222807,615]
["2021-04-01T13:52:00.000000000","1939.73000000",1942.0,1939.73,1941.52,"573.94210000",1937.7189999999998,1933.2006,1924.83005,68.79691796488737,83.55777752330249,71.50145462354384,38.260531192262796,1.9159005617611142,1930.1717703526504,1.9419852649054974,1.883841041019898,0.058144223885599366,1940.577390456175,1934.8606095438247,1941.6041113294805,1930.163791038733,615]
["2021-04-01T13:53:00.000000000","1941.52000000",1941.88,1939.61,1940.25,"371.60094000",1937.866,1933.4526,1924.854,63.182812306644166,87.26832653669835,81.31344613285522,38.8017983672305,1.9411933787781925,1930.1802057125458,1.9595487792028052,1.8989825886564795,0.06056619054632573,1940.9207824799737,1934.8112175200263,1941.243562404859,1929.8032421141115,615]
["2021-04-01T13:54:00.000000000","1940.12000000",1940.79,1938.87,1939.18,"371.97172000",1937.9950000000001,1933.7174000000002,1924.8762999999997,58.82715050209294,74.22154160285874,81.68254855428651,38.65458741146188,1.9396795660083268,1930.188641072441,1.8656222017525579,1.8923105112756953,-0.026688309523137388,1941.0429337263063,1934.947066273694,1940.8299589292424,1929.389638638495,615]
["2021-04-01T13:55:00.000000000","1939.17000000",1939.17,1935.72,1936.69,"421.67679000",1937.8295000000003,1933.855,1924.90365,50.161078088685564,49.56610515569208,70.35199109841638,36.34592983566961,2.0482738827220204,1930.1970764323364,1.572139872390835,1.8282763834987235,-0.2561365111078884,1940.7819462738473,1934.8770537261532,1940.3660014793254,1928.925681188578,615]
["2021-04-01T13:56:00.000000000","1936.87000000",1937.58,1936.09,1936.72,"291.97306000",1937.7150000000001,1933.9403999999997,1924.9504000000002,50.256158360462706,31.54670750382895,51.77811808745991,34.202176372433925,2.0083971768133053,1930.2055117922318,1.3266806129493034,1.7279572293888397,-0.40127661643953627,1940.6530231448976,1934.7769768551027,1939.8558502300361,1928.4155299392887,615]
["2021-04-01T13:57:00.000000000","1936.63000000",1936.63,1932.16,1933.55,"607.69061000",1937.5185000000001,1933.9502,1924.9598,41.291985338984816,17.317145797797757,32.809986152439585,33.15571582645518,2.190654521326637,1930.213947152127,0.8663728670856017,1.5556403569281922,-0.6892674898425906,1940.9733416750921,1934.0636583249081,1939.3050632309914,1927.864742940244,615]
["2021-04-01T13:58:00.000000000","1933.55000000",1936.33,1933.55,1935.12,"394.08300000",1937.4389999999999,1933.9906,1924.98775,46.39204500311727,21.11657889166855,23.326810731098405,32.18400246233205,2.232750626946161,1930.2223825120225,0.6211018654305462,1.3687326586286632,-0.747630793198117,1941.0348971064186,1933.843102893581,1938.7204564260016,1927.2801361352542,615]
["2021-04-01T13:59:00.000000000","1935.16000000",1935.36,1933.0,1934.0,"546.14497000",1937.2715,1934.0344,1925.03795,43.48958540015918,20.968834688345712,19.800853125937323,31.500110664997695,2.241839867878571,1930.230817871918,0.3325151619637836,1.1614891592956873,-0.8289739973319037,1941.167910014353,1933.375089985647,1938.1098961092334,1926.669575818486,615]
["2021-04-01T14:00:00.000000000","1934.00000000",1934.25,1930.57,1931.26,"533.50245000",1937.0400000000002,1934.0166,1925.05185,37.33552015149775,18.27241107056677,20.119274883526998,31.711678907610953,2.3445655916015347,1930.239253231813,-0.11595037678625886,0.906001252079298,-1.021951628865557,1941.7104989026816,1932.3695010973188,1937.4820386738538,1926.0417183831064,615]
["2021-04-01T14:01:00.000000000","1931.27000000",1931.47,1928.18,1928.6,"737.15525000",1936.661,1934.0079999999998,1925.0378,32.523862665388776,9.258335401590303,16.166527053500914,32.56153255241732,2.412096620772851,1930.2476885917085,-0.6781846264987053,0.5891640763636975,-1.2673487028624026,1942.6055602023991,1930.716439797601,1936.8460349848517,1925.4057146941043,615]
["2021-04-01T14:02:00.000000000","1928.35000000",1931.0,1928.35,1930.02,"527.80955000",1936.312,1934.0156,1925.02105,37.17836372770609,7.463285613176402,11.66467736177781,33.3506823654518,2.4290897192890823,1930.256123951604,-0.9976765927804081,0.2717959425348764,-1.2694725353152845,1942.918677228376,1929.7053227716237,1936.211217490532,1924.7708971997845,615]
["2021-04-01T14:03:00.000000000","1930.02000000",1930.02,1927.62,1928.08,"524.50990000",1935.866,1933.9895999999999,1924.99645,33.752808994993764,6.51733292541251,7.746317980059724,34.273233208314615,2.4270118821970112,1930.2645593114992,-1.3913791123143255,-0.06083906843496403,-1.3305400438793615,1943.37006663083,1928.36193336917,1935.5867874651578,1924.1464671744104,615]
["2021-04-01T14:04:00.000000000","1928.09000000",1928.96,1925.0,1928.83,"876.24184000",1935.5115,1934.0108000000002,1924.9723499999998,36.20020441566933,13.014112244955314,8.998243594514728,35.721142426559936,2.5365110334686563,1930.2729946713946,-1.6241502702132493,-0.3735013087906211,-1.2506489614226282,1943.617597149673,1927.4054028503272,1934.9815178758897,1923.5411975851423,615]
["2021-04-01T14:05:00.000000000","1928.94000000",1931.48,1928.94,1929.14,"455.40318000",1935.1280000000002,1934.0394000000001,1924.9591499999997,37.23238904539369,16.69374676156986,12.075063977312546,35.54658960772837,2.5446173882209013,1930.28143003129,-1.7632826558010493,-0.6514575781927068,-1.1118250776083425,1943.666296317178,1926.5897036828223,1934.4034846894485,1922.963164398701,615]
["2021-04-01T14:06:00.000000000","1929.14000000",1931.16,1924.01,1924.21,"737.39832000",1934.4814999999999,1933.9619999999998,1924.9203,29.154270993383424,16.000515707122393,15.236124904549172,36.45567586402192,2.873573289062272,1930.2898653911852,-2.245471474643182,-0.9702603574828018,-1.2752111171603802,1944.1903398379993,1924.7726601620004,1933.8598363810395,1922.419516090292,615]
["2021-04-01T14:07:00.000000000","1924.53000000",1926.9,1923.5,1925.81,"574.76287000",1933.8274999999999,1933.9424000000001,1924.8832,34.14790420409541,12.944153081100367,15.212805183264189,37.39008085626025,2.911175196986402,1930.2983007510807,-2.470029991118736,-1.2702142842099886,-1.1998157069087472,1944.0109529998383,1923.6440470001614,1933.356608331795,1921.9162880410477,615]
["2021-04-01T14:08:00.000000000","1925.73000000",1927.67,1924.5,1924.92,"377.19409000",1933.1855,1933.9014000000002,1924.84535,32.764462934676736,7.8471399299560005,12.263936239392905,37.84971209377003,2.92966268291595,1930.306736110976,-2.688814811820521,-1.553934389732095,-1.1348804220884259,1943.9013694934154,1922.4696305065847,1932.898585965592,1921.4582656748446,615]
["2021-04-01T14:09:00.000000000","1924.53000000",1925.47,1920.0,1920.49,"901.01723000",1932.297,1933.76,1924.79145,26.918611986330063,8.403161285895552,9.731484765650626,39.05423220730495,3.1111153484219556,1930.3151714708715,-3.182975969785275,-1.8797427057427312,-1.303233264042544,1944.0765230803245,1920.5174769196756,1932.4892180426164,1921.048897751869,615]
["2021-04-01T14:10:00.000000000","1920.39000000",1925.76,1920.13,1924.57,"806.72904000",1931.6350000000002,1933.7094,1924.7612,37.90688093298704,13.109872325486203,9.786724513779237,40.02603436957878,3.291035680677522,1930.3236068307667,-3.208395954290154,-2.145473355452216,-1.0629225988379378,1943.5876925836774,1919.682307416323,1932.13057955795,1920.6902592672027,615]
["2021-04-01T14:11:00.000000000","1924.57000000",1925.26,1921.28,1925.26,"594.81127000",1930.9109999999996,1933.6055999999999,1924.7384,39.56191448764602,20.82612349639434,14.113052369258684,40.9284220916902,3.3402474177719856,1930.3320421906622,-3.13670624466522,-2.343719933294817,-0.7929863113704028,1942.5626125922497,1919.2593874077495,1931.8233821703998,1920.3830618796524,615]
["2021-04-01T14:12:00.000000000","1925.26000000",1925.41,1923.41,1924.03,"346.84408000",1930.0365000000002,1933.4944,1924.71035,37.63612448545709,28.642697135946843,20.85956431927578,41.68021678237205,3.244515459359701,1930.3404775505576,-3.1429128112592934,-2.5035585088877124,-0.6393543023715811,1940.9754456073185,1919.0975543926818,1931.5670289363338,1920.1267086455864,615]
["2021-04-01T14:13:00.000000000","1924.09000000",1925.38,1923.1,1924.12,"418.14588000",1929.23,1933.3894,1924.6848,37.87442453563385,29.119971701394263,26.19626411124513,42.43822310230211,3.1756214979768798,1930.3489129104528,-3.10477934849132,-2.623802676808434,-0.4809766716828858,1939.3885747031688,1919.0714252968312,1931.3597092430273,1919.9193889522799,615]
["2021-04-01T14:14:00.000000000","1924.22000000",1924.62,1922.47,1922.51,"381.49032000",1928.3965,1933.2606,1924.65245,35.27751359696688,25.671123788892675,27.81126420874458,43.266246684228584,3.10236281954995,1930.3573482703482,-3.1679536514677693,-2.7326328717403015,-0.43532077972746785,1937.864811940354,1918.9281880596461,1931.198529117659,1919.7582088269116,615]
["2021-04-01T14:15:00.000000000","1922.52000000",1924.49,1922.51,1924.08,"540.65793000",1927.766,1933.0948,1924.6331500000001,39.624891529909426,28.77215396214061,27.8544164841425,44.03512572458889,3.022194046724955,1930.3657836302436,-3.056104986831542,-2.7973272947585497,-0.2587776920729925,1936.5993921004244,1918.9326078995757,1931.0796714352439,1919.6393511444965,615]
["2021-04-01T14:16:00.000000000","1924.10000000",1924.63,1923.2,1923.74,"305.85440000",1927.1169999999997,1932.9144000000001,1924.5955999999999,39.013733302702185,29.9941927990706,28.14582351670128,44.64673200168122,2.9084659005303197,1930.3742189901388,-2.9607693665400348,-2.830015709114847,-0.13075365742518796,1935.0888833408317,1919.1451166591678,1930.9985798908467,1919.5582596000993,615]
["2021-04-01T14:17:00.000000000","1923.74000000",1924.72,1923.23,1923.97,"381.85321000",1926.6380000000001,1932.7435999999998,1924.5641500000002,39.69137266051476,34.23344947735176,30.999932079520978,45.144900900965276,2.807146907635298,1930.3826543500343,-2.8339876769493912,-2.830810102681756,-0.003177574267635208,1934.143810016236,1919.1321899837642,1930.9501599048024,1919.509839614055,615]
["2021-04-01T14:18:00.000000000","1923.97000000",1924.88,1923.57,1924.83,"386.88725000",1926.1235000000001,1932.6059999999998,1924.54735,42.2741798357195,36.411149825783816,33.54626403406871,45.47640603454595,2.7002078428042178,1930.3910897099297,-2.6337571489002585,-2.791399511925457,0.1576423630251984,1932.5689054178015,1919.6780945821988,1930.928988908427,1919.4886686176797,615]
["2021-04-01T14:19:00.000000000","1924.84000000",1925.3,1922.7,1924.18,"404.80693000",1925.6325000000002,1932.4424000000001,1924.5220500000003,40.85019215231495,38.03674979914155,36.2271163674257,46.02161443215229,2.693050139746767,1930.399525069825,-2.4987189044297793,-2.7328633904263215,0.23414448599654225,1931.0108375684144,1920.2541624315859,1930.9295277818612,1919.4892074911138,615]
["2021-04-01T14:20:00.000000000","1924.18000000",1926.82,1924.0,1926.14,"417.42724000",1925.3764999999999,1932.3262,1924.5290999999997,46.68235206043975,53.19350636763863,42.54713533085465,45.31682332411471,2.702117986907708,1930.4079604297203,-2.2080910045806377,-2.627908913257185,0.41981790867654745,1930.1074756921603,1920.6455243078394,1930.9463247128817,1919.5060044221343,615]
["2021-04-01T14:21:00.000000000","1926.12000000",1926.33,1925.0,1925.66,"447.95310000",1925.2295,1932.1816000000001,1924.5306,45.49917575554944,63.76711699292385,51.66579105323467,44.662374438079816,2.604109559271438,1930.4163957896158,-1.9935182510855611,-2.5010307808228607,0.5075125297372995,1929.7276750743843,1920.7313249256156,1930.974202590177,1919.5338822994295,615]
["2021-04-01T14:22:00.000000000","1925.66000000",1926.26,1925.1,1926.02,"561.27234000",1925.0295,1932.0072,1924.5328,46.59249001191931,80.70531618918766,65.88864651658336,44.054671901047406,2.500958876466341,1930.424831149511,-1.7739695895027126,-2.3556185425588314,0.5816489530561189,1928.9802947301537,1921.0787052698465,1931.0084214278763,1919.568101137129,615]
["2021-04-01T14:23:00.000000000","1926.02000000",1926.73,1925.61,1926.58,"358.59736000",1924.9544999999998,1931.7925999999998,1924.55285,48.32892933003262,86.1587844609273,76.87707254767959,43.091520647890604,2.4023189567187533,1930.4332665094064,-1.5370699875275022,-2.1919088315525657,0.6548388440250634,1928.7235819836942,1921.1854180163054,1931.0448084000004,1919.604488109253,615]
["2021-04-01T14:24:00.000000000","1926.53000000",1927.94,1926.09,1926.31,"380.12452000",1924.8285,1931.5868,1924.5602,47.526596767998946,86.7359587669146,84.53335313900983,41.24496006986122,2.362867602667423,1930.4417018693018,-1.3554868807086677,-2.024624441383786,0.6691375606751184,1928.2205570454826,1921.4364429545176,1931.0798499142008,1919.6395296234534,615]
["2021-04-01T14:25:00.000000000","1926.31000000",1926.33,1924.56,1925.43,"347.78882000",1924.643,1931.2954,1924.6122999999998,44.90967495500347,75.35047570011993,82.7484063093206,40.25184244087297,2.3205199167626063,1930.4501372291973,-1.2679732000879085,-1.8732941931246108,0.6053209930367023,1927.4220221301396,1921.8639778698605,1931.1107427044412,1919.6704224136938,615]
["2021-04-01T14:26:00.000000000","1925.43000000",1926.73,1925.43,1925.96,"322.82029000",1924.7305000000001,1931.0344,1924.65945,46.80929886015544,64.48047682051303,75.52230376251585,39.02746474032422,2.2476256369938454,1930.4585725890925,-1.1426793112814266,-1.727171216755974,0.5844919054745474,1927.559234522681,1921.9017654773193,1931.1354039421574,1919.69508365141,615]
["2021-04-01T14:27:00.000000000","1925.96000000",1926.73,1924.55,1926.71,"389.36901000",1924.7755000000002,1930.819,1924.7197,49.46485730987022,65.1432053625838,68.32471929440557,38.29130626618323,2.2427952343514326,1930.4670079489879,-0.9716635373013105,-1.5760696808650414,0.6044061435637309,1927.6985564482761,1921.8524435517243,1931.1524434889366,1919.7121231981891,615]
["2021-04-01T14:28:00.000000000","1926.71000000",1926.72,1925.45,1925.8,"400.95434000",1924.8195,1930.6008000000002,1924.7529000000002,46.435600923277455,67.30186305569806,65.64184841293162,37.60773054019517,2.173309860469186,1930.4754433088833,-0.8991963236442189,-1.440695009420877,0.5414986857766582,1927.7762311341764,1921.8627688658237,1931.1611042090553,1919.720783918308,615]
["2021-04-01T14:29:00.000000000","1925.96000000",1926.47,1925.56,1926.23,"147.10210000",1925.1064999999999,1930.3784,1924.7985,48.054424714944716,68.48981398861444,66.9782941356321,36.97298165177769,2.08307344186425,1930.4838786687785,-0.7978707707943613,-1.3121301616955738,0.5142593909012125,1927.3563379941256,1922.856662005874,1931.1611783279966,1919.7208580372492,615]
["2021-04-01T14:30:00.000000000","1926.22000000",1926.82,1926.11,1926.72,"453.06388000",1925.214,1930.195,1924.8326000000002,49.91209451378808,68.22442935533824,68.00536879988357,36.06194874645349,1.9849967674453775,1930.492314028674,-0.6703037904044322,-1.1837648874373454,0.5134610970329132,1927.5546529003277,1922.8733470996722,1931.1529088924653,1919.712588601718,615]
["2021-04-01T14:31:00.000000000","1926.72000000",1927.08,1924.45,1925.0,"460.59442000",1925.2010000000002,1929.9714000000001,1924.8539,43.96814449619821,62.65903307887973,66.4577588076108,36.03651685027863,2.0310684269135564,1930.5007493885694,-0.6999273380715749,-1.0869973775641915,0.38707003949261654,1927.543374009379,1922.8586259906215,1931.1368853766537,1919.6965650859063,615]
["2021-04-01T14:32:00.000000000","1924.85000000",1925.48,1922.4,1925.17,"664.03886000",1925.2579999999998,1929.7348000000002,1924.874,44.66950143047883,56.87022900763312,62.58456381395035,36.78340023374537,2.10599211070544,1930.5091847484646,-0.701599036807238,-1.009917709412801,0.3083186726055629,1927.5382771760935,1922.977722823906,1931.1139415035911,1919.6736212128437,615]
["2021-04-01T14:33:00.000000000","1925.16000000",1926.45,1924.31,1926.01,"323.09224000",1925.3525000000002,1929.515,1924.8952,48.1247503406433,53.018528214878756,57.515930100463855,36.65281034272199,2.108421245655059,1930.51762010836,-0.6279047946561604,-0.9335151264614728,0.3056103318053124,1927.5925970960689,1923.1124029039315,1931.0850616766802,1919.6447413859328,615]
["2021-04-01T14:34:00.000000000","1926.02000000",1926.32,1925.0,1925.76,"335.61949000",1925.515,1929.3118,1924.9238,47.18042422024458,58.6040914560761,56.164282892862644,36.53154830105743,2.052105442393979,1930.5260554682554,-0.5829545502970177,-0.8634030112285819,0.28044846093156417,1927.3397355972352,1923.690264402765,1931.0513003875144,1919.610980096767,615]
["2021-04-01T14:35:00.000000000","1925.77000000",1925.81,1923.34,1924.23,"449.95341000",1925.5224999999998,1929.0602,1924.9488999999999,41.777464856753205,52.94825511431881,54.856958261757875,37.047031559110145,2.0819550536515536,1930.5344908281506,-0.6631450477332237,-0.8233514185295103,0.16020637079628663,1927.3246750746853,1923.7203249253143,1931.0137169174304,1919.573396626683,615]
["2021-04-01T14:36:00.000000000","1924.22000000",1925.57,1924.05,1924.21,"417.57967000",1925.5459999999998,1928.8016,1924.9807500000002,41.7102236302996,42.117930204571714,51.22342559165552,37.525694584444814,2.0418154069621557,1930.542926188046,-0.7200105936133241,-0.8026832535462731,0.08267265993294903,1927.264922918521,1923.8270770814786,1930.9733258469912,1919.5330055562438,615]
["2021-04-01T14:37:00.000000000","1924.44000000",1924.44,1923.22,1923.68,"424.85150000",1925.5314999999998,1928.4974,1925.0241500000002,39.87848803505296,29.602888086641872,41.55635780184412,38.26224805963005,1.9831143064648609,1930.5513615479415,-0.7986373250735141,-0.8018740678517213,0.00323674277820718,1927.3073071403778,1923.7556928596218,1930.931062491774,1919.4907422010265,615]
["2021-04-01T14:38:00.000000000","1923.68000000",1925.36,1923.22,1924.63,"634.47551000",1925.5215,1928.2348000000002,1925.0592000000001,44.576824260578526,34.47524864492406,35.398688978712535,38.10303662201291,1.9943204274316475,1930.5597969078367,-0.7753547092652298,-0.796570196134423,0.02121548686919328,1927.315158551625,1923.727841448375,1930.8877614521602,1919.4474411614128,615]
["2021-04-01T14:39:00.000000000","1924.69000000",1924.95,1922.26,1924.63,"431.66277000",1925.5439999999999,1927.9621999999997,1925.1108500000003,44.57682426057853,39.97479675723317,34.68431116293302,38.33140473088128,2.044011825472248,1930.5682322677321,-0.7482773925007677,-0.786911635407692,0.0386342429069243,1927.2801497630726,1923.8078502369272,1930.8441459733722,1919.4038256826248,615]
["2021-04-02T01:19:00.000000000","1964.19000000",1965.52,1963.99,1964.79,"437.78465000",1963.1004999999998,1959.1858,1965.13725,59.3359103665167,56.88682220840345,60.51626960167297,26.520239507697664,2.3414271448393724,1978.3760436099642,1.8422650906475155,1.8258828487120853,0.016382241935430253,1966.9771556463008,1959.2238443536987,1970.9937413725513,1960.8901084795386,615]
["2021-04-02T01:20:00.000000000","1964.74000000",1966.0,1964.31,1964.45,"478.80592000",1963.188,1959.4659999999997,1965.1406,58.00979400109111,59.33806146572012,58.04516457845758,26.598341950310687,2.294896617479908,1978.4177960105965,1.7455481436038554,1.8098159076904394,-0.06426776408658408,1967.1033523468518,1959.2726476531484,1971.3691021140748,1961.2654692210622,615]
["2021-04-02T01:21:00.000000000","1964.56000000",1965.29,1964.03,1965.2,"319.95470000",1963.4469999999997,1959.6384000000003,1965.1547499999997,60.12675397542379,61.4265015088622,59.2171283943286,26.457817329835713,2.2209754054185598,1978.459548411229,1.7097095310357417,1.7897946323595,-0.08008510132375823,1967.1704451788623,1959.723554821137,1971.7614450974436,1961.657812204431,615]
["2021-04-02T01:22:00.000000000","1965.19000000",1967.71,1965.19,1967.71,"384.77112000",1963.784,1959.8691999999999,1965.18555,66.25780719220408,74.09789630791697,64.95415309416643,27.289231140749937,2.242334311765516,1978.5013008118613,1.862374896903475,1.804310685268295,0.05806421163517994,1967.7610964282997,1959.8069035717006,1972.1729445243084,1962.0693116312957,615]
["2021-04-02T01:23:00.000000000","1967.72000000",1968.28,1966.01,1966.02,"549.91350000",1963.9885000000002,1960.046,1965.2070500000002,59.61148899246695,78.02887077080634,71.18442286252849,28.252965659568613,2.244310432932218,1978.5430532124938,1.8259460536728511,1.8086377589492064,0.0173082947236447,1967.9838086238728,1959.9931913761275,1972.6052395978234,1962.5016067048107,615]
["2021-04-02T01:24:00.000000000","1966.00000000",1966.48,1965.31,1965.66,"354.55591000",1964.1544999999999,1960.2092000000002,1965.2353,58.27059633348222,77.19362187978501,76.4401296528361,28.60251870193168,2.167573952576481,1978.5848056131263,1.747878486427453,1.7964859044448558,-0.04860741801740276,1968.1379079630374,1960.1710920369624,1973.0593816648045,1962.9557487717918,615]
["2021-04-02T01:25:00.000000000","1965.67000000",1968.21,1965.67,1967.26,"185.69020000",1964.4685000000002,1960.3817999999999,1965.2775,62.326622650193016,70.25484636958085,75.15911300672407,29.529420474768855,2.1948901057164143,1978.6265580137585,1.794430922500851,1.796074908056055,-0.0016439855552039528,1968.3910617904617,1960.5459382095387,1973.535816075841,1963.4321831828283,615]
["2021-04-02T01:26:00.000000000","1967.26000000",1967.66,1966.1,1967.34,"234.11375000",1964.7845000000002,1960.5485999999999,1965.2972,62.52276924193951,74.20827389443639,73.88558071460075,30.39011489365156,2.14954080182115,1978.668310414391,1.8168360399658923,1.8002271344380225,0.016608905527869755,1968.5604421340888,1961.0085578659116,1974.0344007775059,1963.9307678844932,615]
["2021-04-02T01:27:00.000000000","1967.31000000",1969.61,1967.05,1969.3,"270.79029000",1965.1884999999997,1960.7335999999998,1965.3087,67.04926469752955,85.0080256821826,76.49038198206661,31.77999983702413,2.1788593223581287,1978.7100628150233,1.9700384990628663,1.8341894073629914,0.1358490916998749,1969.07973258107,1961.2972674189296,1974.5544607975532,1964.4508279045406,615]
["2021-04-02T01:28:00.000000000","1969.30000000",1969.3,1968.05,1969.0,"200.45057000",1965.5165000000002,1960.874,1965.3333000000002,65.74045303805241,88.6830237713064,82.6331077826418,33.070607175232574,2.1125122144946227,1978.7518152156558,2.0436867106163845,1.8760888680136703,0.16759784260271426,1969.529729497547,1961.5032705024535,1975.0948750155567,1964.991242122544,615]
["2021-04-02T01:29:00.000000000","1968.91000000",1969.44,1968.57,1969.24,"190.95539000",1965.8745,1961.0754000000002,1965.3611,66.30707900055282,93.0979133226336,88.92965425870754,34.310756808543104,2.0237613253746076,1978.793567616288,2.0972437229665957,1.9203198390042555,0.17692388396234016,1969.8750423382305,1961.8739576617693,1975.654189185884,1965.5505562928713,615]
["2021-04-02T01:30:00.000000000","1969.24000000",1972.63,1969.24,1972.63,"629.59232000",1966.441,1961.2959999999998,1965.40215,73.07983851065923,94.75655430711704,92.17916380035234,36.24937966350223,2.121349819140078,1978.8353200169206,2.385731482238498,2.013402167651104,0.37232931458739404,1970.8752751380546,1962.0067248619455,1976.2307472701948,1966.1271143771821,615]
["2021-04-02T01:31:00.000000000","1972.43000000",1972.77,1971.21,1971.83,"352.68639000",1966.85,1961.5128,1965.4328,69.52793395152733,94.61823256062576,94.15756673012545,38.07815797901748,2.081253396998814,1978.8770724175529,2.5207491684800516,2.1148715678168934,0.40587760066315814,1971.6712031693307,1962.028796830669,1976.8228318268987,1966.719198933886,615]
["2021-04-02T01:32:00.000000000","1971.96000000",1973.4,1971.83,1972.81,"373.11518000",1967.247,1961.7857999999999,1965.4572,71.36403390756657,94.5079256287438,94.62757083216222,39.9070193758359,2.0447352917259387,1978.9188248181854,2.6759824079172176,2.2270937358369585,0.4488886720802592,1972.6260151514903,1961.8679848485099,1977.4288035066918,1967.3251706136791,615]
["2021-04-02T01:33:00.000000000","1972.81000000",1973.13,1970.49,1970.72,"488.50991000",1967.4625,1962.0594,1965.4760500000002,62.68865828410697,84.97395195389491,91.36670338108816,40.44776307713304,2.087254205392401,1978.9605772188177,2.6003847190670513,2.3017519324829774,0.2986327865840739,1973.0320848139659,1961.8929151860343,1978.047229584706,1967.9435966916933,615]
["2021-04-02T01:34:00.000000000","1970.81000000",1975.46,1970.42,1975.01,"467.71105000",1967.905,1962.4394,1965.5358999999999,70.59141647275135,87.06371516346117,88.84853091536662,41.536608649106526,2.298164646618927,1979.0023296194502,2.8537439688959694,2.4121503397655757,0.4415936291303937,1974.330783998856,1961.4792160011439,1978.676991878952,1968.5733589859394,615]
["2021-04-02T01:35:00.000000000","1974.97000000",1975.55,1973.14,1974.35,"349.08434000",1968.3065000000001,1962.7928,1965.5919499999998,68.19819956164424,85.29268650614166,85.77678454116591,42.56813596371543,2.306152887107183,1979.0440820200827,2.9670739342159322,2.5231350586556474,0.4439388755602849,1975.2671789180333,1961.345821081967,1979.3173653364136,1969.2137324434009,615]
["2021-04-02T01:36:00.000000000","1974.31000000",1975.22,1972.88,1975.22,"311.35583000",1968.8314999999998,1963.1745999999998,1965.6529500000001,69.65845187575351,93.75244143099081,88.70294770019787,43.306360111217884,2.3085705382981785,1979.085834420715,3.091454118620959,2.6367988706487098,0.4546552479722492,1976.2027448745068,1961.4602551254927,1979.9680600161626,1969.8644271231499,615]
["2021-04-02T01:37:00.000000000","1975.06000000",1976.71,1974.34,1974.46,"846.08574000",1969.3785,1963.555,1965.7016999999998,66.7740043712063,88.48583002057518,89.17698598590255,44.35672695715174,2.312958357446343,1979.1275868213474,3.0930459540536503,2.728048287329698,0.3649976667239523,1976.7155301212374,1962.0414698787627,1980.6292211901307,1970.525588297118,615]
["2021-04-02T01:38:00.000000000","1974.52000000",1976.8,1974.52,1976.8,"318.67183000",1969.9899999999998,1963.9448000000002,1965.7560500000002,70.78523933778155,92.34683388157923,91.52836844438174,45.353079639262326,2.314889903529083,1979.1693392219797,3.2457113982923147,2.8315809095222213,0.4141304887700934,1977.6533987237997,1962.3266012761999,1981.3013848424878,1971.197751949475,615]
["2021-04-02T01:39:00.000000000","1976.79000000",1977.0,1975.19,1976.28,"470.48142000",1970.5645,1964.3724000000002,1965.8165,68.79756453318281,91.21921776919362,90.68396055711601,46.32737386836051,2.278826335765595,1979.2110916226122,3.2868514312624484,2.9226350138702673,0.36421641739218114,1978.304803547015,1962.824196452985,1981.9853889649619,1971.8817560719492,615]
["2021-04-02T01:40:00.000000000","1976.29000000",1978.81,1976.28,1978.67,"654.06767000",1971.2755000000002,1964.8544,1965.8910499999997,72.60515873571545,97.40133974078958,93.65579713052081,47.63763452253134,2.2967673132724378,1979.2528440232445,3.4722819251132933,3.0325643961188726,0.4397175289944206,1979.2474896512686,1963.3035103487318,1982.6822446263961,1972.5786117333835,615]
["2021-04-02T01:41:00.000000000","1978.66000000",1980.0,1978.11,1978.3,"846.23199000",1971.9305,1965.3606000000002,1965.97225,71.15748315639763,92.65935926659142,93.75997225885821,49.07960768493874,2.267712502940757,1979.294596423877,3.5484763926590404,3.1357467954269067,0.41272959723213365,1979.950655796487,1963.910344203513,1983.3929746376125,1973.2893417445998,615]
["2021-04-02T01:42:00.000000000","1978.31000000",1980.5,1978.24,1979.38,"574.49514000",1972.5140000000004,1965.8731999999998,1966.0576,72.8586316431135,91.73182838435571,93.93084246391224,50.507822400737766,2.267161609834108,1979.3363488245093,3.653888281560512,3.2393750926536278,0.41451318890688427,1980.9102786995147,1964.117721300486,1984.1184314118045,1974.0147985187918,615]
["2021-04-02T01:43:00.000000000","1979.39000000",1980.67,1978.56,1979.5,"608.88458000",1973.188,1966.4414,1966.1452000000002,73.04883961317732,88.7165802903669,91.03592264710467,51.86498811956386,2.2559357798137447,1979.3781012251418,3.7044088408815696,3.3323818422992164,0.3720269985823532,1981.5550080673988,1964.8209919326014,1984.8591089036743,1974.7554760106616,615]
["2021-04-02T01:44:00.000000000","1979.51000000",1979.52,1977.05,1978.31,"921.58823000",1973.8205000000003,1966.955,1966.2299000000003,67.96237619852415,85.78376401659717,88.74405756377325,51.693590476122395,2.271226082199785,1979.419853625774,3.6068462153823475,3.387274716915843,0.2195714984665047,1981.7147649436104,1965.9262350563902,1985.6149658047211,1975.5113329117085,615]
["2021-04-02T01:45:00.000000000","1978.30000000",1980.01,1978.21,1979.68,"710.26432000",1974.4415000000001,1967.4273999999998,1966.32285,70.50838255967372,85.69361756609628,86.73132062435344,51.677669471364105,2.237567074398412,1979.4616060264066,3.5985923496450596,3.4295382434616863,0.16905410618337324,1982.124960873845,1966.7580391261552,1986.3852779982124,1976.2816451051997,615]
["2021-04-02T01:46:00.000000000","1979.69000000",1980.8,1979.68,1980.8,"377.36884000",1975.1144999999997,1967.9316000000001,1966.42185,72.43684113397423,89.10569105691013,86.86102421320119,51.88631551254162,2.1577408505483398,1979.503358427039,3.6404607756385303,3.4717227498970553,0.168738025741475,1982.545764966336,1967.6832350336633,1987.1685372579143,1977.0649043649016,615]
["2021-04-02T01:47:00.000000000","1980.80000000",1980.93,1979.97,1980.0,"418.77328000",1975.6495,1968.4460000000001,1966.5135500000001,68.96775974302149,93.83091596853147,89.54340819717929,52.116682915070534,2.0721879284223115,1979.5451108276714,3.5679592771925854,3.4909700553561613,0.0769892218364241,1982.866891426263,1968.432108573737,1987.9624101223822,1977.8587772293695,615]
["2021-04-02T01:48:00.000000000","1980.00000000",1982.0,1980.0,1980.65,"1615.93253000",1976.232,1968.935,1966.6062000000002,70.21585622454907,92.11621763733793,91.68427488759318,52.622359419860885,2.067031647584001,1979.5868632283039,3.5223474561632884,3.497245535517587,0.02510192064570127,1983.0797254617785,1969.3842745382215,1988.7637658635329,1978.6601329705202,615]
["2021-04-02T01:49:00.000000000","1980.66000000",1982.73,1980.64,1982.34,"1446.55408000",1976.8870000000002,1969.4186,1966.70595,73.2304832769655,90.79642068302286,92.24785142963076,53.27456407046648,2.0686722442550756,1979.6286156289361,3.5812858020103704,3.514053588816144,0.06723221319422645,1983.4336910725867,1970.3403089274136,1989.5687758594793,1979.4651429664666,615]
["2021-04-02T01:50:00.000000000","1982.35000000",1985.01,1982.34,1984.52,"1943.52568000",1977.4814999999999,1969.855,1966.80545,76.53043765520653,92.21522088550496,91.70928640195525,54.355778794312094,2.1116242285085134,1979.6703680295686,3.760553328790593,3.5633535368110336,0.19719979197955917,1984.5152451617098,1970.44775483829,1990.3730791230216,1980.269446230009,615]
["2021-04-02T01:51:00.000000000","1984.50000000",1986.96,1984.49,1986.51,"1404.43648000",1978.2154999999998,1970.3847999999998,1966.9180000000001,79.06718026927636,95.94364363046988,92.98509506633258,55.67155861323964,2.137222498841676,1979.712120430201,4.016896224942684,3.6540620744373635,0.36283415050532053,1985.7807771925334,1970.6502228074662,1991.1720010926567,1981.068368199644,615]
["2021-04-02T01:52:00.000000000","1986.52000000",1991.0,1985.05,1990.25,"8640.93211000",1979.0875,1970.9703999999997,1967.0528,82.82454158642135,95.68216291242568,94.61367580946684,57.35160089007631,2.409563758219791,1979.7538728308334,4.47030565953537,3.817310791456965,0.6529948680784052,1987.8803286119917,1970.2946713880085,1991.960806038727,1981.8571731457143,615]
["2021-04-02T01:53:00.000000000","1990.21000000",1992.6,1990.01,1991.97,"1852.91309000",1980.15,1971.5711999999999,1967.18665,84.22676593073719,95.92616984040801,95.85065879443452,59.047382372405664,2.4224520616125598,1979.7956252314657,4.911805294506621,4.036209692066896,0.8755956024397253,1989.740983265539,1970.5590167344612,1992.734958526187,1982.6313256331744,615]
["2021-04-02T01:54:00.000000000","1991.97000000",1993.65,1990.0,1990.13,"1600.52808000",1980.9060000000002,1972.1270000000002,1967.3129000000001,76.9858404153893,90.06368452938922,93.89067242740764,60.70392274998402,2.510134059792114,1979.8373776320982,5.05495395102821,4.239958543859159,0.8149954071690511,1991.1205472733666,1970.6914527266338,1993.4903670926549,1983.3867341996422,615]
["2021-04-02T01:55:00.000000000","1990.13000000",1993.0,1990.12,1992.12,"950.37582000",1981.7945,1972.7497999999998,1967.445,79.08050762143638,88.57267304512162,91.52084247163963,62.242138797278926,2.536553056243221,1979.8791300327305,5.268247582763934,4.445616351640114,0.82263123112382,1992.645019757128,1970.943980242872,1994.2235841331506,1984.1199512401379,615]
["2021-04-02T01:56:00.000000000","1992.13000000",1993.13,1988.79,1990.1,"2509.07441000",1982.5385,1973.3314,1967.5668999999998,71.92436592148084,82.73092369477853,87.12242708976312,62.60586384266791,2.665370698351814,1979.920882433363,5.2141813673688375,4.5993293547858585,0.6148520125829791,1993.5235394173085,1971.5534605826917,1994.9319400263716,1984.828307133359,615]
["2021-04-02T01:57:00.000000000","1990.46000000",1995.0,1990.03,1993.6,"2216.66448000",1983.4954999999998,1973.9790000000003,1967.7023000000002,75.98020038623496,87.19938248816909,86.16765974268975,63.20071656618772,2.8299870809198233,1979.9626348339955,5.391603205821411,4.75778412499297,0.6338190808284416,1994.8280468893715,1972.162953110628,1995.613596452737,1985.5099635597244,615]
["2021-04-02T01:58:00.000000000","1994.08000000",1995.39,1992.77,1993.13,"1348.85582000",1984.312,1974.5928,1967.83795,74.42535903138263,85.88672791177312,85.27234469824025,63.803221835600986,2.8149880033830947,1980.0043872346278,5.431673270639521,4.8925619541222805,0.539111316517241,1995.94637596091,1972.6776240390898,1996.2675128905423,1986.1638799975296,615]
["2021-04-02T01:59:00.000000000","1993.13000000",1995.69,1992.96,1995.54,"942.86084000",1985.275,1975.2620000000002,1967.98385,77.02194540474918,92.70293715850407,88.59634918614876,64.40243052232091,2.808917431589539,1980.0461396352603,5.593418497826178,5.0327332628630606,0.5606852349631177,1997.2733423855045,1973.2766576144957,1996.893330352322,1986.7896974593093,615]
["2021-04-02T02:00:00.000000000","1995.55000000",1996.35,1991.77,1991.77,"823.04548000",1985.9299999999998,1975.8713999999998,1968.1136000000001,65.77215810787908,85.98244213717363,88.19070240248361,64.00794794157383,2.935423331719777,1980.0878920358925,5.355658564734995,5.097318323237447,0.25834024149754775,1997.8445255885322,1974.0154744114675,1997.4911862652937,1987.387553372281,615]
["2021-04-02T02:01:00.000000000","1991.78000000",1997.0,1991.77,1996.61,"1871.76534000",1986.8455000000001,1976.5306,1968.26635,71.522794313934,89.60267998784336,89.42935309450702,63.76940718544695,3.0993216680395816,1980.129644436525,5.494443134937001,5.176743285577358,0.31769984935964235,1999.0836558659703,1974.60734413403,1998.0614827134352,1987.9578498204226,615]
["2021-04-02T02:02:00.000000000","1996.61000000",1996.8,1991.76,1993.18,"844.65474000",1987.5355,1977.0968,1968.39855,63.394135375480325,82.13177371339312,85.9056319461367,63.53964006325029,3.2379415511488197,1980.1713968371573,5.2669445146118505,5.194783531384257,0.07216098322759379,1999.5665639180322,1975.5044360819677,1998.6046359147044,1988.5010030216918,615]
["2021-04-02T02:03:00.000000000","1993.17000000",1993.65,1990.0,1990.28,"450.43234000",1988.0745,1977.5742,1968.5064000000002,57.44920202257372,76.17241045525763,82.63562138549804,61.948894827669,3.267374297939922,1980.2131492377898,4.797343663763058,5.115295557860017,-0.317951894096959,1999.5713264751525,1976.5776735248473,1999.1208370101228,1989.0172041171102,615]
["2021-04-02T02:04:00.000000000","1990.28000000",1992.91,1990.03,1992.9,"384.10474000",1988.804,1978.109,1968.6234999999997,61.00693431234911,66.0125226792044,74.77223561595171,60.471774260446324,3.239704704841839,1980.254901638422,4.583755035163676,5.008987453320749,-0.4252324181570728,1999.5574336841664,1978.0505663158337,1999.6098526594235,1989.5062197664108,615]
["2021-04-02T02:05:00.000000000","1992.86000000",1994.4,1992.84,1993.22,"762.26760000",1989.4809999999998,1978.647,1968.7286000000001,61.431100623736306,63.2518007087557,68.47891128107257,59.54268454688314,3.1197257957905133,1980.2966540390546,4.38970405793998,4.885130774244596,-0.49542671630461577,1999.533549726301,1979.4284502736984,2000.070888766278,1989.9672558732652,615]
["2021-04-02T02:06:00.000000000","1993.22000000",1993.28,1992.38,1992.43,"674.24562000",1990.0625,1979.2012,1968.8296,59.70440046414739,59.97686508582034,63.080396157926806,58.323061553091414,2.9611739513165216,1980.3384064396869,4.124624756035928,4.733029570602863,-0.608404814566935,1999.3559684052702,1980.7690315947298,2000.502532604417,1990.3988997114043,615]
["2021-04-02T02:07:00.000000000","1992.44000000",1996.68,1992.43,1996.0,"1030.89550000",1990.8625,1979.8508000000002,1968.9586000000002,64.5531729560508,66.84136942226165,63.35667840561257,58.063461253923776,3.053232955827744,1980.3801588403194,4.15472359635578,4.617368375753446,-0.46264477939766646,1999.265389681517,1982.4596103184829,2000.902778814448,1990.7991459214354,615]
["2021-04-02T02:08:00.000000000","1996.01000000",1999.0,1996.0,1998.48,"2888.77350000",1991.7540000000001,1980.529,1969.1036,67.48059243652918,75.68762046555469,67.5019516578789,58.25938879965645,3.049430601800397,1980.4219112409519,4.328792789240424,4.559653258450842,-0.23086046921041792,1999.3812993909864,1984.1267006090138,2001.269134575816,1991.1655016828033,615]
["2021-04-02T02:09:00.000000000","1998.48000000",1999.34,1997.84,1999.23,"1665.11817000",1992.5985,1981.2178,1969.25475,68.33235323890256,93.89467732412307,78.80788907064647,58.49973225280215,2.938756986314421,1980.4636636415842,4.475669874386995,4.542856581638072,-0.06718670725107767,1999.5825110967646,1985.6144889032355,2001.5987901593205,1991.4951572663078,615]
["2021-04-02T02:10:00.000000000","1999.11000000",2000.0,1999.03,2000.0,"4929.99545000",1993.3725000000002,1981.9288000000001,1969.4089000000001,69.22361799687884,97.95476664608815,89.17902147858864,58.83747122950695,2.798131486027539,1980.5054160422167,4.6011642302778455,4.554518111366027,0.046646118911818135,2000.0271310941876,1986.7178689058128,2001.8888342808004,1991.7852013877878,615]
["2021-04-02T02:11:00.000000000","2000.00000000",2000.0,1999.52,2000.0,"1253.53065000",1994.047,1982.6247999999998,1969.5657500000002,69.22361799687884,99.6524486571883,97.1672975424665,59.15108599249371,2.6325506642145355,1980.547168442849,4.647051099078453,4.5730247089085125,0.07402639016994073,2000.5146335703037,1987.5793664296964,2002.1364900704832,1992.0328571774705,615]
["2021-04-02T02:12:00.000000000","2000.00000000",2002.99,1999.08,2001.71,"3376.57434000",1994.6200000000001,1983.3048000000001,1969.7297999999998,71.30374975749962,96.71542211957923,98.10754580761856,59.915217774541965,2.7237970460494916,1980.5889208434814,4.766454758690315,4.611710718864874,0.1547440398254416,2001.6469367436825,1987.5930632563177,2002.3393473845597,1992.235714491547,615]
["2021-04-02T02:13:00.000000000","2001.76000000",2003.81,2001.29,2003.35,"2039.32647000",1995.1889999999999,1984.0513999999998,1969.9045,73.17626334984382,95.6051155784254,97.32432878506431,60.733510939856195,2.7092401140840163,1980.6306732441137,4.936512272532127,4.6766710295983245,0.2598412429338026,2003.057981890925,1987.3200181090747,2002.495570378641,1992.3919374856284,615]
["2021-04-02T02:14:00.000000000","2003.35000000",2004.32,2000.52,2002.33,"1769.25792000",1995.7990000000002,1984.7848,1970.0745499999998,70.1119519739838,90.97289956352778,94.43114575384413,60.8986962840341,2.787151535027408,1980.6724256447462,4.932124144943145,4.727761652667289,0.20436249227585623,2003.8929827032005,1987.7050172968,2002.604064971739,1992.5004320787264,615]
["2021-04-02T02:15:00.000000000","2002.44000000",2002.87,1995.71,1997.02,"1359.30408000",1996.0439999999999,1985.38,1970.2072,56.78140842977701,77.26492623352026,87.9476471251578,58.183483900621795,3.0994978558928516,1980.7141780453785,4.448889866690706,4.671987295471973,-0.2230974287812666,2003.9726578939756,1988.1153421060242,2002.6645979061793,1992.5609650131667,615]
["2021-04-02T02:16:00.000000000","1997.02000000",2001.61,1996.58,1998.86,"904.03107000",1996.482,1986.0104000000001,1970.3524,59.64469255272072,65.66573556797005,77.96785378833935,55.6622152649662,3.2373908669810274,1980.755930446011,4.166368539094719,4.570863544196523,-0.40449500510180325,2004.006359374704,1988.9576406252959,2002.6778662364243,1992.5742333434116,615]
["2021-04-02T02:17:00.000000000","1999.04000000",1999.69,1994.91,1997.49,"624.70206000",1996.6765,1986.5742,1970.4894,56.63602614944135,54.366064482331296,65.76557542794053,52.529024114422576,3.3475772342149828,1980.7976828466433,3.78825218796851,4.414341272950921,-0.6260890849824108,2004.0931495804844,1989.2598504195157,2002.6455220182786,1992.541889125266,615]
["2021-04-02T02:18:00.000000000","1997.49000000",1997.95,1994.59,1996.77,"709.86341000",1996.8585000000003,1987.1296,1970.6154499999998,55.063975944219656,50.28100541916922,56.77093515649019,49.4736604456501,3.3484645746326174,1980.8394352472758,3.3914003209838484,4.209753082557507,-0.8183527615736583,2004.0945494055595,1989.622450594441,2002.5701607845424,1992.4665278915297,615]
["2021-04-02T02:19:00.000000000","1996.77000000",1998.68,1995.72,1998.26,"514.21868000",1996.9945,1987.71,1970.74865,57.68179333509397,46.072579677799474,50.23988319309999,46.913578546165176,3.3207171048879514,1980.8811876479083,3.1606884557281774,3.999940157191641,-0.8392517014634637,2004.2285568839134,1989.7604431160867,2002.455283621254,1992.3516507282413,615]
["2021-04-02T02:20:00.000000000","1998.36000000",1998.36,1995.56,1997.55,"378.26707000",1997.2835,1988.2084,1970.85815,56.00743970203886,43.02493215540326,46.45950575079065,44.45484840167553,3.283523025807992,1980.9229400485406,2.887273878040787,3.777406901361471,-0.8901330233206837,2004.1099288613955,1990.4570711386045,2002.305241381054,1992.2016084880413,615]
["2021-04-02T02:21:00.000000000","1997.75000000",1997.75,1993.9,1995.51,"591.09177000",1997.2285,1988.682,1970.96455,51.39153799968158,35.91956098305607,41.6723576054196,41.361113765555444,3.32398566698271,1980.964692449173,2.4774217288211275,3.517409866853402,-1.0399881380322746,2004.0933649658746,1990.3636350341253,2002.1251663734033,1992.0215334803906,615]
["2021-04-02T02:22:00.000000000","1995.38000000",1997.57,1995.24,1997.38,"494.99356000",1997.4384999999997,1989.1734000000004,1971.0811,55.04873902879851,30.636588217758373,36.527027118739234,38.488360179316665,3.252986690507314,1981.0064448498053,2.277253558021357,3.2693786050869935,-0.9921250470656364,2004.0473191834615,1990.829680816538,2001.9208927092313,1991.8172598162187,615]
["2021-04-02T02:23:00.000000000","1997.38000000",1999.8,1997.36,1999.45,"381.50572000",1997.8969999999997,1989.7480000000003,1971.2077000000002,58.748628637312635,34.037108125399975,33.53108577540481,36.77993253283882,3.1949162124146953,1981.0481972504379,2.259603241206605,3.067423532310916,-0.8078202911043109,2003.6759275821455,1992.118072417854,2001.6988624610658,1991.5952295680531,615]
["2021-04-02T02:24:00.000000000","1999.50000000",1999.5,1998.0,1999.13,"542.92859000",1998.2085,1990.2303999999997,1971.3344,57.954486454117855,45.61740243122265,36.76369959146033,35.193535434654045,3.073850768285076,1981.0899496510701,2.194497115597187,2.8928382489681703,-0.6983411333709832,2003.5299594802257,1992.8870405197742,2001.4660119623165,1991.3623790693039,615]
["2021-04-02T02:25:00.000000000","1999.12000000",2001.24,1998.48,2000.58,"708.79746000",1998.5765000000004,1990.755,1971.4758499999998,60.55632650448608,55.85412667946279,45.1695457453618,34.38840042122266,3.0514328561983914,1981.1317020517026,2.234149044358219,2.76110040804618,-0.526951363687961,2003.4677177420028,1993.6852822579979,2001.2296316548764,1991.1259987618637,615]
["2021-04-02T02:26:00.000000000","2000.67000000",2002.11,1998.0,1999.99,"768.73834000",1998.9545000000003,1991.2504000000001,1971.62125,58.95761703368737,57.5815738963533,53.01770100234625,33.943242205759425,3.12704479524907,1981.173454452335,2.192689455275058,2.6474182174919556,-0.4547287622168974,2002.978947663926,1994.9300523360746,2000.9971942138761,1990.8935613208635,615]
["2021-04-02T02:27:00.000000000","1999.99000000",2000.7,1993.66,1994.51,"857.49284000",1998.8800000000003,1991.6513999999997,1971.7284999999997,46.641007372238285,43.50883889763113,52.31484649114907,31.614721367797348,3.406541596301381,1981.2152068529674,1.698067960064236,2.457548166006412,-0.7594802059421757,2003.1670595983355,1994.5929404016651,2000.7761490642265,1990.6725161712138,615]
["2021-04-02T02:28:00.000000000","1994.51000000",1995.88,1993.57,1993.58,"744.11680000",1998.6349999999998,1991.9869999999999,1971.8227,44.92573337115484,22.175519323335944,41.08864403910679,29.488563943503966,3.3282171963800558,1981.2569592535997,1.217004760567761,2.209439484918682,-0.9924347243509208,2003.5058089676847,1993.7641910323148,2000.5736862641677,1990.470053371155,615]
["2021-04-02T02:29:00.000000000","1993.58000000",1994.26,1988.6,1990.96,"1345.21608000",1998.2214999999997,1992.2806,1971.88995,40.41627022723197,8.516600762027888,24.733652994331653,29.149334364093555,3.4947731112906797,1981.2987116542322,0.6172315443177467,1.8909978967984948,-1.273766352480748,2004.1165123833355,1992.3264876166638,2000.3964781932375,1990.2928453002248,615]
["2021-04-02T02:30:00.000000000","1991.09000000",1996.0,1989.0,1990.26,"1463.54354000",1997.7344999999998,1992.5123999999998,1971.9545,39.28177619557008,9.954421124403234,13.548847069922354,28.114196466145803,3.7451464609955587,1981.3404640548647,0.08444932025463459,1.529688181489723,-1.4452388612350884,2004.505539728113,1990.9634602718866,2000.2504125822898,1990.146779689277,615]
["2021-04-02T02:31:00.000000000","1990.26000000",1993.72,1988.58,1991.64,"1610.19793000",1997.3164999999997,1992.7792,1972.025,42.69677664163119,17.45738149125078,11.976134459227302,27.278436239341318,3.844778856827692,1981.382216455497,-0.2238495654955841,1.1789806320926617,-1.4028301975882458,2004.4963447754592,1990.1366552245402,2000.1403343024933,1990.0367014094807,615]
["2021-04-02T02:32:00.000000000","1991.57000000",1991.59,1982.1,1988.92,"4619.62413000",1996.6770000000001,1992.97,1972.0873000000001,38.143099946696886,22.99552039120614,16.802441002286717,28.02359286784936,4.251580367770687,1981.4239688561295,-0.6798233413339858,0.8072198374073322,-1.487043178741318,2004.4329012371031,1988.9210987628971,2000.0698153893447,1989.966182496332,615]
["2021-04-02T02:33:00.000000000","1988.93000000",1993.17,1987.88,1992.9,"1873.41397000",1996.1544999999999,1993.2380000000003,1972.1712,47.0430736836498,36.89079333208591,25.781231738180946,28.09869466538349,4.325753198765497,1981.4657212567618,-0.7118276005655844,0.5034103498127489,-1.2152379503783333,2003.4352512661605,1988.8737487338392,2000.0409727591452,1989.9373398661326,615]
["2021-04-02T02:34:00.000000000","1992.73000000",1994.0,1990.0,1993.73,"1615.24480000",1995.7244999999998,1993.5464000000002,1972.2606999999998,48.70071879451768,48.725637181410086,36.20398363490071,27.852564119267104,4.302485113104059,1981.5074736573943,-0.6625793409825746,0.27021241165368426,-0.9327917526362589,2002.4934008708728,1988.9555991291268,2000.0543510607831,1989.9507181677704,615]
["2021-04-02T02:35:00.000000000","1993.74000000",1995.0,1989.0,1992.15,"1583.60520000",1995.4810000000002,1993.7957999999999,1972.34055,45.76403762297118,54.106280193237524,46.57423690224451,27.624014326579662,4.423736176624731,1981.5492260580265,-0.7424836465402223,0.06767320001490298,-0.8101568465551252,2002.3947975093076,1988.5672024906928,2000.1088844375392,1990.0052515445266,615]
["2021-04-02T02:36:00.000000000","1992.15000000",1996.99,1990.85,1995.91,"1244.22096000",1995.3335,1994.098,1972.44535,53.023689180952545,59.12043978011075,53.98411905158613,26.637344577884452,4.546326449883475,1981.590978458659,-0.496682362899719,-0.04519791256802142,-0.4514844503316976,2002.0764111665294,1988.5905888334705,2000.201946130141,1990.0983132371284,615]
["2021-04-02T02:37:00.000000000","1995.72000000",1996.57,1992.81,1994.48,"858.74114000",1995.1830000000002,1994.3875999999998,1972.5428,50.26786358640799,60.36981509245458,57.86551168860095,25.721151240276676,4.490160274823514,1981.6327308592913,-0.41251688582633506,-0.11866170721968415,-0.2938551786066509,2001.860712482558,1988.5052875174424,2000.3294893146146,1990.225856421602,615]
["2021-04-02T02:38:00.000000000","1994.48000000",1996.54,1991.11,1994.66,"637.68093000",1995.0774999999999,1994.6678,1972.6494,50.6157929034284,64.55105780443192,61.34710422566575,25.358835909501945,4.557291683840481,1981.6744832599238,-0.3275152512437671,-0.16043241602450076,-0.16708283521926637,2001.7181562175517,1988.436843782448,2000.4862767192847,1990.382643826272,615]
["2021-04-02T02:39:00.000000000","1994.66000000",1997.65,1994.66,1995.87,"507.20932000",1994.958,1994.9384,1972.7676499999998,52.9963731560034,64.48442445443992,63.13509911710881,24.5670364664909,4.445342277734523,1981.7162356605563,-0.16066194493282637,-0.1604783218061659,-0.00018362312666048153,2001.4496210610073,1988.4663789389929,2000.6661906469055,1990.5625577538929,615]
["2021-04-02T02:40:00.000000000","1995.88000000",1996.99,1994.19,1994.55,"623.24685000",1994.8080000000002,1995.139,1972.8769,50.15590418272482,66.17323058900678,65.06957094929287,23.975862771573674,4.327817829210513,1981.7579880611886,-0.13340465998908257,-0.15506358944274923,0.021658929453666653,2001.190847640334,1988.4251523596665,2000.8626091697936,1990.758976276781,615]
["2021-04-02T02:41:00.000000000","1994.55000000",1995.51,1993.2,1994.64,"425.73841000",1994.7645,1995.3016,1972.9886,50.351295420241925,72.13138763052869,67.5963475579918,23.72986508908779,4.183687984136627,1981.799740461821,-0.10334946910757026,-0.14472076537571343,0.041371296268143176,2001.1394712940305,1988.3895287059695,2001.068828568151,1990.9651956751384,615]
["2021-04-02T02:42:00.000000000","1994.74000000",1995.61,1994.23,1994.79,"190.34208000",1994.6350000000002,1995.3924000000002,1973.1133000000002,50.69818218252497,76.3954292431627,71.56668248756606,23.454247559979812,3.983424556530206,1981.8414928624534,-0.0666583711902149,-0.12910828653861373,0.06244991534839883,2000.8964008017151,1988.3735991982853,2001.278506726522,1991.1748738335093,615]
["2021-04-02T02:43:00.000000000","1994.78000000",1996.64,1994.0,1996.55,"374.78273000",1994.4900000000002,1995.4840000000002,1973.2383499999999,54.69768741959125,85.05894962486566,77.86192216618569,22.707565917056716,3.8874656595604127,1981.8832452630859,0.10324671545345154,-0.08263728614020069,0.18588400159365223,2000.4244452141475,1988.555554785853,2001.4860975504255,1991.3824646574128,615]
["2021-04-02T02:44:00.000000000","1996.58000000",1997.64,1995.88,1996.36,"1435.45037000",1994.3515,1995.6086000000003,1973.36745,54.186640027779504,88.74598070739466,83.40011985847434,21.557867648052984,3.735503826624696,1981.9249976637182,0.22002994042554747,-0.022103840827051052,0.24213378125259852,1999.9670472573666,1988.7359527426333,2001.687243095788,1991.5836102027754,615]
["2021-04-02T02:45:00.000000000","1996.19000000",2000.0,1995.76,1998.91,"867.91042000",1994.268,1995.7444,1973.50505,59.637240219695016,92.8469465351747,88.88395895581168,20.50252344564555,3.771539267604291,1981.9667500643507,0.5124381088176051,0.08480454910188018,0.4276335597157249,1999.55038809628,1988.9856119037202,2001.87908878269,1991.7754558896772,615]
["2021-04-02T02:46:00.000000000","1998.91000000",2001.0,1998.0,2000.72,"605.49502000",1994.3044999999997,1995.9568,1973.6535999999999,63.00199605554378,94.49354941599483,92.02882555285474,19.883604862935453,3.716429319883882,1982.008502464983,0.8800805415030482,0.24385974758211382,0.6362207939209343,1999.7520406377296,1988.85695936227,2002.060488617153,1991.9568557241403,615]
["2021-04-02T02:47:00.000000000","2000.72000000",2003.26,2000.66,2003.03,"817.24364000",1994.7305000000001,1996.1453999999999,1973.8111000000001,66.80528824892772,96.7211883192901,94.68722809015321,20.043079089188925,3.6366843684173924,1982.0502548656154,1.3423635808833296,0.463560514242357,0.8788030666409726,2001.3764174686205,1988.0845825313797,2002.2320724638062,1992.1284395707935,615]
["2021-04-02T02:48:00.000000000","2003.03000000",2003.49,1999.26,2000.25,"703.51260000",1995.0640000000003,1996.2878,1973.9459000000002,58.95126750029905,91.2975673285084,94.17076835459778,19.561698725997342,3.6790640564103816,1982.0920072662477,1.4674871749175509,0.6643458463773958,0.8031413285401551,2002.1032880321602,1988.0247119678404,2002.396156441869,1992.2925235488563,615]
["2021-04-02T02:49:00.000000000","2000.24000000",2002.62,1999.63,2001.63,"471.58332000",1995.5975000000003,1996.4096,1974.08875,61.37859430899552,87.10388615119054,91.70754726632968,19.1147026745558,3.6298451952136057,1982.1337596668802,1.6588804503016945,0.8632527671622556,0.7956276831394389,2002.9232760680836,1988.271723931917,2002.5564902566516,1992.452857363639,615]
["2021-04-02T02:50:00.000000000","2001.55000000",2003.03,2001.13,2002.64,"558.42086000",1996.2165,1996.6270000000002,1974.2376499999998,63.09848054427609,85.35288297228625,87.91811215066173,18.84778648794399,3.506284824069588,1982.1755120675127,1.8704976267385973,1.064701739077524,0.8057958876610734,2003.723558744921,1988.709441255079,2002.7178508703307,1992.614217977318,615]
["2021-04-02T02:51:00.000000000","2002.68000000",2003.47,2002.0,2002.44,"870.04585000",1996.7565000000002,1996.7436000000002,1974.3954499999998,62.50490087139149,89.97915857208172,87.47864256518618,18.7625648903246,3.3608359080019627,1982.217264468145,1.9990239316193765,1.2515661775858946,0.7474577540334819,2004.4211624843952,1989.0918375156052,2002.8855088483976,1992.781875955385,615]
["2021-04-02T02:52:00.000000000","2002.41000000",2002.58,1992.26,1994.42,"1159.33080000",1997.0314999999998,1996.7684,1974.5121999999997,44.44805366114045,67.96228657084927,81.09810937173908,19.44529735328751,3.8579190576292284,1982.2590168687775,1.4371681997554333,1.2886865820198024,0.14848161773563096,2003.9056727502068,1990.1573272497928,2003.0646099715502,1992.9609770785376,615]
["2021-04-02T02:53:00.000000000","1994.41000000",1995.94,1985.95,1990.63,"1334.35299000",1996.9180000000001,1996.7754,1974.6122,38.750885842563314,45.81154749549005,67.91766421280703,21.176083495225512,4.2959248393898335,1982.3007692694098,0.6782536725145292,1.1666000001187478,-0.4883463276042186,2004.1280418861259,1989.7079581138744,2003.2595280159678,1993.1558951229551,615]
["2021-04-02T02:54:00.000000000","1991.02000000",1996.0,1990.57,1994.03,"822.38841000",1996.9330000000002,1996.7980000000002,1974.72345,45.49972873742789,30.66073289462979,48.14485565365638,22.760778293170365,4.376930208032789,1982.3425216700423,0.34715820333713054,1.0027116407624244,-0.6555534374252938,2004.117653366704,1989.7483466332965,2003.4732528280517,1993.369619935039,615]
["2021-04-02T02:55:00.000000000","1994.00000000",1996.5,1988.33,1990.41,"630.66779000",1996.846,1996.7418000000002,1974.8209999999997,40.39605609838807,32.725199543899784,36.399159978006544,24.55951376837499,4.647863764688653,1982.3842740706746,-0.20497822639845253,0.761173667330249,-0.9661518937287016,2004.2974063102001,1989.3945936897999,2003.7068792894268,1993.603246396414,615]
["2021-04-02T02:56:00.000000000","1990.41000000",1991.53,1986.74,1990.66,"758.66419000",1996.5835000000002,1996.7063999999998,1974.9249499999999,40.889181187844045,32.782212086659136,32.056048175062905,26.446291442008178,4.658016352928194,1982.426026471307,-0.6152847941241362,0.485881975039372,-1.101166769163508,2004.5034703913395,1988.6635296086608,2003.959256631317,1993.8556237383043,615]
["2021-04-02T02:57:00.000000000","1990.66000000",1994.36,1990.01,1994.02,"1391.96742000",1996.5605,1996.6668,1975.0381,47.21057680293778,32.76320790573936,32.75687317876609,27.115498691982317,4.636015184855813,1982.4677788719393,-0.6617040731784982,0.256364765395798,-0.9180688385742962,2004.5073974448958,1988.6136025551043,2004.2268439818115,1994.1232110887988,615]
["2021-04-02T02:58:00.000000000","1994.36000000",1996.99,1992.06,1995.15,"586.45524000",1996.5850000000003,1996.6001999999999,1975.15805,49.17897633714215,41.77118966172571,35.772203218041405,26.85105372790002,4.657014100228644,1982.5095312725718,-0.6003892169028404,0.08501396893607033,-0.6854031858389107,2004.5113043090519,1988.6586956909487,2004.5037982503818,1994.4001653573691,615]
["2021-04-02T02:59:00.000000000","1995.14000000",1997.65,1993.41,1997.06,"797.13552000",1996.6444999999999,1996.5568000000003,1975.28665,52.40917461323196,53.933865450398976,42.82275433928802,26.39319285014054,4.62722737877665,1982.5512836732041,-0.39314379712095615,-0.010617584275334963,-0.38252621284562116,2004.5663065489944,1988.7226934510054,2004.782296645757,1994.6786637527443,615]
["2021-04-02T03:00:00.000000000","1997.53000000",2004.77,1997.26,2000.51,"1532.81231000",1996.9424999999999,1996.567,1975.43035,57.645812446572606,64.38566006306719,53.36357172506396,24.92873054724318,4.847425423198434,1982.5930360738366,0.04892191692033521,0.001290315963799072,0.04763160095653614,2004.9743637313943,1988.9106362686055,2005.0530711092813,1994.9494382162686,615]
["2021-04-02T03:01:00.000000000","2000.61000000",2005.98,2000.34,2001.93,"1476.01979000",1997.307,1996.6055999999999,1975.5845499999998,59.61550261375565,73.49525678542943,63.93826076629855,23.827491943316502,4.904037892981604,1982.6347884744691,0.507988537130359,0.10262996019711106,0.4053585769332479,2005.5467890749512,1989.0672109250488,2005.3061087961694,1995.2024759031567,615]
["2021-04-02T03:02:00.000000000","2001.77000000",2008.8,2001.21,2008.58,"1227.71516000",1997.9965,1996.743,1975.7695999999999,67.28785538445132,85.39401149177128,74.42497611342264,23.374077559521588,5.095892329233774,1982.6765408751014,1.392351404393139,0.3605742490363167,1.0317771553568225,2007.4907893888735,1988.5022106111264,2005.5314543225752,1995.4278214295625,615]
["2021-04-02T03:03:00.000000000","2008.68000000",2010.0,2007.72,2010.0,"1616.66225000",1998.6690000000003,1996.876,1975.9579500000002,68.65717068577297,92.93917621015599,83.9428148291189,23.181683593758923,4.894757162824324,1982.718293275734,2.182637395503207,0.7249868783296947,1.4576505171735121,2009.4732045519177,1987.864795448083,2005.7200380733393,1995.6164051803266,615]
["2021-04-02T03:04:00.000000000","2010.00000000",2010.45,2005.99,2006.95,"855.99125000",1999.1985,1996.9684,1976.1094,62.596245704412524,94.91716161300404,91.08344977164377,22.5134006047782,4.8637030797603416,1982.7600456763662,2.5336291276207703,1.0867153281879098,1.4469137994328605,2010.5236071076465,1987.8733928923534,2005.8644517633054,1995.7608188702927,615]
["2021-04-02T03:05:00.000000000","2007.18000000",2009.28,2005.56,2008.31,"738.03145000",1999.6684999999998,1997.1942000000001,1976.2876500000002,64.1173576431987,92.32653061224477,93.39428947846828,21.77108613415003,4.782010002622135,1982.8017980769987,2.888239412013718,1.4470201449530715,1.4412192670606463,2011.6669036854764,1987.670096314523,2005.9595979015794,1995.8559650085667,615]
["2021-04-02T03:06:00.000000000","2008.31000000",2008.96,2006.63,2007.57,"626.06368000",2000.011,1997.3684,1976.4527500000002,62.62500570919801,88.40816326530584,91.8839518301849,21.08179412575048,4.606866430981439,1982.843550477631,3.0741222341218872,1.7724405627868347,1.3016816713350525,2012.4913075282486,1987.5306924717513,2006.0031529758096,1995.899520082797,615]
["2021-04-02T03:07:00.000000000","2007.57000000",2007.67,2004.82,2005.6,"380.55365000",2000.1394999999998,1997.5306,1976.6195,58.70751035849865,86.3515666916277,89.02875352305944,19.896096698940614,4.481375971609116,1982.8853028782635,3.0275731946437645,2.0234670891582205,1.004106105485544,2012.7932164105907,1987.4857835894088,2005.99580328569,1995.8921703926774,615]
["2021-04-02T03:08:00.000000000","2005.60000000",2005.93,2001.75,2002.15,"606.33347000",2000.2344999999998,1997.6382,1976.7702000000002,52.512258574689,77.59435583596553,84.11802859763303,18.980775069482412,4.459849116491553,1982.9270552788958,2.681387215626728,2.155051114451922,0.526336101174806,2012.918601032381,1987.5503989676185,2005.941235015419,1995.8376021224062,615]
["2021-04-02T03:09:00.000000000","2002.07000000",2006.16,2002.01,2004.82,"793.11011000",2000.3939999999998,1997.7694000000001,1976.9419,56.351224135025674,73.59763812737219,79.18118688498848,18.06313919728041,4.437717036739651,1982.9688076795283,2.5925932182130964,2.242559535204157,0.35003368300893944,2013.2236740410522,1987.5643259589474,2005.845883676014,1995.7422507830013,615]
["2021-04-02T03:10:00.000000000","2004.83000000",2006.0,2000.35,2000.53,"520.73834000",2000.2885,1997.8290000000002,1977.0959,49.43599331794929,64.23870958689503,71.81023451674425,17.642586467275898,4.524308676981664,1983.0105600801605,2.151257827439622,2.22429919365125,-0.07304136621162804,2013.0771985655172,1987.499801434483,2005.718469895073,1995.6148370020603,615]
["2021-04-02T03:11:00.000000000","2000.53000000",2003.32,1998.64,1998.76,"868.30540000",2000.1045,1997.894,1977.24275,46.87982211204212,54.71843304738175,64.18492692054966,17.670140594542882,4.535429485769765,1983.052312480793,1.6397698964635765,2.1073933342137154,-0.4676234377501389,2012.86995569103,1987.3390443089697,2005.569366517059,1995.4657336240464,615]
["2021-04-02T03:12:00.000000000","1998.86000000",2000.0,1995.75,1999.48,"434.39797000",2000.3575,1997.9359999999997,1977.38355,48.056405166692606,41.17420667881376,53.37711643769685,18.329100468418208,4.515041665355786,1983.0940648814255,1.2777805500127215,1.9414707773735167,-0.6636902273607952,2012.860144320289,1987.8548556797111,2005.4098545660493,1995.3062216730366,615]
["2021-04-02T03:13:00.000000000","1999.64000000",2000.0,1994.85,1995.39,"819.08729000",2000.5955000000001,1997.8547999999998,1977.5105,42.321809623919336,25.172149375387068,40.35492970052753,19.123798771349364,4.56039583211992,1983.1358172820578,0.6533412552150821,1.6838448729418298,-1.0305036177267477,2012.5160662197588,1988.6749337802414,2005.251332023001,1995.1476991299883,615]
["2021-04-02T03:14:00.000000000","1995.39000000",1999.93,1995.07,1996.37,"2871.35179000",2000.7125,1997.7996000000003,1977.64975,44.04478677574365,16.27573131094282,27.540695788381225,19.861732909761233,4.5817961298273255,1983.1775696826903,0.23483934327691713,1.3940437670088472,-1.1592044237319301,2012.4169843970017,1989.0080156029985,2005.104539529817,1995.0009066368043,615]
["2021-04-02T03:15:00.000000000","1996.36000000",2000.02,1996.33,1998.89,"1315.87006000",2001.1365,1997.7658000000001,1977.80195,48.319925136097694,13.034188034188707,18.160689573506204,20.50956559625751,4.5180964062636,1983.2193220833226,0.10530263912846749,1.1362955414327713,-1.0309929023043038,2011.8934443151693,1990.3795556848308,2004.9788616474877,1994.875228754475,615]
["2021-04-02T03:16:00.000000000","1998.80000000",2000.79,1995.89,1995.98,"758.18958000",2001.4024999999997,1997.6856,1977.9386,44.12722882732022,14.29487179487228,14.534930380001276,20.78032601087086,4.5453752343894624,1983.261074483955,-0.2295230138554416,0.8631318303751288,-1.0926548442305704,2011.342083240742,1991.4629167592573,2004.8817522450322,1994.7781193520195,615]
["2021-04-02T03:17:00.000000000","1996.17000000",1998.91,1995.0,1995.84,"537.67618000",2001.4935,1997.7122,1978.0799500000003,43.929738648540294,13.162393162393718,13.497150997151573,21.263159119351382,4.499991289073089,1983.3028268845874,-0.5004032489412111,0.5904248145118608,-1.0908280634530718,2011.191448803724,1991.7955511962762,2004.8183193553784,1994.7146864623658,615]
["2021-04-02T03:18:00.000000000","1996.17000000",1997.05,1993.16,1994.22,"469.15844000",2001.4469999999997,1997.725,1978.21175,41.60914397253613,6.7218086572926525,11.39302453818622,22.16177680458448,4.456420482708178,1983.3445792852199,-0.8361595214564659,0.30510794731819546,-1.1412674687746613,2011.2742236160393,1991.61977638396,2004.7910898877785,1994.6874569947659,615]
["2021-04-02T03:19:00.000000000","1994.58000000",1995.62,1992.48,1995.36,"409.30404000",2001.3619999999999,1997.8129999999999,1978.3482999999999,43.85671294531549,10.132521461208883,10.005574426965088,23.154347167667765,4.362390448223928,1983.3863316858522,-0.9987473757466887,0.04433688270521863,-1.0430842584519073,2011.36732778072,1991.3566722192797,2004.7999593661798,1994.6963264731671,615]
["2021-04-02T03:20:00.000000000","1995.43000000",1998.75,1995.43,1996.85,"227.82707000",2001.179,1997.9448000000002,1978.49105,46.74218978065262,17.60677915436031,11.487036424287288,22.6932291456223,4.292933987633023,1983.4280840864847,-0.9958888869341536,-0.16370827122265583,-0.8321806157114977,2011.3720896199166,1990.9859103800836,2004.842317630523,1994.7386847375103,615]
["2021-04-02T03:21:00.000000000","1997.22000000",1997.71,1994.42,1997.71,"249.69869000",2000.968,1998.0662,1978.6497,48.39089476912382,28.15854974433132,18.63261678663351,22.545389298840227,4.221295845655892,1983.469836487117,-0.9136961804638304,-0.31370585307089077,-0.5999903273929397,2011.2643578026239,1990.6716421973763,2004.9133292078197,1994.809696314807,615]
["2021-04-02T03:22:00.000000000","1997.76000000",2002.78,1997.42,2002.01,"6010.51587000",2000.6394999999998,1998.3280000000002,1978.84435,55.764578466273534,45.554554589237625,30.43996116264309,21.210928899864292,4.302631856683987,1983.5115888877494,-0.4958677502606861,-0.35013823250884984,-0.14572951775183624,2010.3457855408053,1990.9332144591942,2005.0063375644086,1994.902704671396,615]
["2021-04-02T03:23:00.000000000","2002.01000000",2002.02,1999.57,2001.29,"612.18063000",2000.2039999999997,1998.4958,1979.04315,54.363965863503836,57.685819578531856,43.79964130403361,19.97178710083607,4.17030100977267,1983.553341288382,-0.22029427645202304,-0.3241694412974845,0.10387516484546144,2008.922610898512,1991.4853891014875,2005.1133561342506,1995.009723241238,615]
["2021-04-02T03:24:00.000000000","2001.00000000",2002.21,2000.04,2001.36,"243.17419000",1999.9244999999999,1998.6484,1979.25855,54.48366117926543,72.24842792391341,58.4962673638943,18.88121141194875,4.02742236621215,1983.5950936890142,0.0037053885143905063,-0.2585944753351095,0.2622998638495,2008.1017403046294,1991.7472596953703,2005.2256060501702,1995.1219731571575,615]
["2021-04-02T03:25:00.000000000","2001.38000000",2003.68,2000.0,2000.8,"657.15403000",1999.5490000000002,1998.8214,1979.4682,53.27971839122946,73.78908512246521,67.90777754163683,18.33085448091382,4.002606482910426,1983.6368460896467,0.13448911020032028,-0.17997775822802356,0.3144668684283438,2006.787317207726,1992.3106827922745,2005.334060805272,1995.2304279122593,615]
["2021-04-02T03:26:00.000000000","2000.81000000",2002.94,2000.44,2002.03,"236.91022000",1999.2720000000002,1998.9438,1979.68115,55.60042453185153,80.49079687225374,75.50943663954412,17.819808759245415,3.895277448413369,1983.678598490279,0.3335420077012259,-0.07727380504217368,0.41081581274339957,2005.6320396224914,1992.9119603775089,2005.4299613390433,1995.3263284460306,615]
["2021-04-02T03:27:00.000000000","2002.04000000",2003.47,2002.04,2002.6,"258.20639000",1999.1219999999998,1999.1062000000002,1979.9001,56.67444669862006,83.30357142857044,79.1944844744298,17.52047764335444,3.7199004878071755,1983.7203508909115,0.5311641694731861,0.04441378986089828,0.48675037961228784,2005.0013285330604,1993.2426714669393,2005.5052707872778,1995.4016378942651,615]
["2021-04-02T03:28:00.000000000","2002.61000000",2005.0,2001.56,2005.0,"752.40791000",1999.2645,1999.313,1980.1008499999998,60.9569635708867,91.87499999999932,85.22312276694117,17.73031268529352,3.6999075958203975,1983.7621032915438,0.8713961860241852,0.20981026909355568,0.6615859169306295,2005.5543091385716,1992.9746908614284,2005.5530457158031,1995.4494128227905,615]
["2021-04-02T03:29:00.000000000","2004.99000000",2007.0,2004.99,2005.34,"961.92676000",1999.2905000000003,1999.5024000000003,1980.3174,61.53699369546289,92.9748786566962,89.38448336175531,18.494205577230826,3.5791999104015426,1983.8038556921763,1.1551517980110475,0.3988785748770541,0.7562732231339935,2005.675530853462,1992.9054691465385,2005.5677093263655,1995.4640764333528,615]
["2021-04-02T03:30:00.000000000","2005.33000000",2006.45,2000.95,2000.99,"299.09950000",1999.3134999999997,1999.6312,1980.5002000000002,51.08107863838101,82.39210284664811,89.08066050111455,17.562443960046615,3.7163999168047166,1983.8456080928086,1.0172947783651125,0.5225618155746659,0.49473296279044665,2005.7195042928222,1992.9074957071773,2005.5452210754622,1995.4415881824496,615]
["2021-04-02T03:31:00.000000000","2001.04000000",2004.06,2000.82,2004.0,"318.13026000",1999.5755000000001,1999.8183999999999,1980.7130500000003,56.57887628922834,75.5050505050503,83.62401066946488,16.65082895117188,3.6823713513179097,1983.887360493441,1.1378079991172854,0.6456110522831897,0.49219694683409565,2006.2906842118932,1992.860315788107,2005.4831455873098,1995.379512694297,615]
["2021-04-02T03:32:00.000000000","2004.00000000",2004.0,2002.93,2002.93,"270.38493000",1999.748,1999.9812,1980.9092,54.24502202056909,69.97245179063374,75.95653504744405,15.804329300081232,3.495773397648489,1983.9291128940733,1.1339045908844128,0.7432697600034344,0.3906348308809784,2006.619927240568,1992.8760727594322,2005.3806309503289,1995.2769980573162,615]
["2021-04-02T03:33:00.000000000","2002.56000000",2002.9,2000.0,2000.74,"272.37073000",2000.0155,2000.065,1981.08475,49.724058471440635,67.1823379042631,70.88661339998238,15.370964740899275,3.4553610121013985,1983.9708652947058,0.9432235207207214,0.7832605121468917,0.1599630085738296,2006.598473416296,1993.432526583704,2005.2383118869159,1995.1346789939032,615]
["2021-04-02T03:34:00.000000000","2000.74000000",2001.99,2000.04,2001.02,"276.87855000",2000.2480000000003,2000.1581999999999,1981.27265,50.29445198987392,58.22413322413316,65.12630763967668,14.968554793090457,3.3478352255208166,1984.0126176953383,0.8054167162251815,0.7876917529625498,0.017724963262631732,2006.6247690878424,1993.8712309121581,2005.0581565084951,1994.9545236154825,615]
["2021-04-02T03:35:00.000000000","2001.02000000",2001.02,2000.0,2000.29,"310.89425000",2000.3179999999998,2000.1858000000002,1981.4525,48.74183007156209,44.220316349752174,56.542262492716155,14.609017222978121,3.1815612808380096,1984.0543700959706,0.6300362657946152,0.7561606555289629,-0.1261243897343477,2006.6642669341634,1993.9717330658361,2004.843276289407,1994.7396433963943,615]
["2021-04-02T03:36:00.000000000","2000.29000000",2000.76,2000.0,2000.0,"230.01589000",2000.5189999999998,2000.1714000000002,1981.6440499999999,48.10648584675361,29.40327462272741,43.949241398870925,14.275160907875955,3.0085926179183544,1984.0961224966031,0.462316126388032,0.6973917497007768,-0.23507562331274479,2006.5497608143298,1994.4882391856697,2004.5977176553795,1994.4940847623668,615]
["2021-04-02T03:37:00.000000000","2000.00000000",2000.01,1997.31,1997.95,"634.83330000",2000.6245,2000.0698000000002,1981.8295,43.763759854120195,14.116780698463058,29.246790556980883,14.904200288196524,2.9865502880667325,1984.1378748972354,0.16211013538418229,0.590335426837458,-0.4282252914532757,2006.3922464403054,1994.8567535596944,2004.32625057382,1994.2226176808074,615]
["2021-04-02T03:38:00.000000000","1997.97000000",2000.14,1996.57,1999.84,"310.78098000",2000.9055,2000.0616,1982.02755,48.389580700492495,14.581321785245853,19.367125702145444,15.71604872157986,3.0282252674911003,1984.179627297868,0.07582783319730879,0.4874339081094282,-0.4116060749121194,2005.8925451170667,1995.9184548829335,2004.0341653392782,1993.9305324462655,615]
["2021-04-02T03:39:00.000000000","1999.96000000",2000.53,1999.0,1999.0,"191.25162000",2001.0875,2000.009,1982.22255,46.55660787116177,20.418265033554125,16.37212250575435,16.262593567129297,2.9212091769547053,1984.2213796985002,-0.05964494296836165,0.3780181378938703,-0.43766308086223193,2005.482246295255,1996.6927537047452,2003.727084071445,1993.6234511784323,615]
["2021-04-02T03:40:00.000000000","1999.00000000",1999.21,1998.0,1998.02,"203.33575000",2001.146,1999.9166,1982.41765,44.44153798672566,22.850751038670666,19.28344595249022,17.09678913187579,2.7989799500279773,1984.2631320991327,-0.24328150614132937,0.2537582090868304,-0.49703971522815976,2005.3401311376322,1996.9518688623677,2003.410789006861,1993.3071561138484,615]
["2021-04-02T03:41:00.000000000","1998.02000000",1998.4,1996.11,1997.46,"595.39591000",2001.1335,1999.8169999999998,1982.62725,43.23287792199364,16.532359241328788,19.93379177118453,18.42892552249006,2.7626242393113216,1984.304884499765,-0.42905623220394773,0.11719532082867476,-0.5462515530326225,2005.3697968498036,1996.8972031501962,2003.0910661077382,1992.9874332147256,615]
["2021-04-02T03:42:00.000000000","1997.29000000",2000.78,1997.29,2000.56,"471.92598000",2001.0610000000001,1999.9398,1982.85005,51.15267773642475,22.387358873021384,20.590156384340286,18.424015313571807,2.814579650789596,1984.3466369003975,-0.322423254250225,0.029271605812894813,-0.3516948600631198,2005.284424676688,1996.8375753233122,2002.7735602955936,1992.669927402581,615]
["2021-04-02T03:43:00.000000000","2000.56000000",2000.56,1995.0,1997.23,"474.90797000",2000.8580000000002,2000.0718,1983.0527499999998,44.04424695280768,24.245284658147337,21.055000924165842,19.102704943566305,3.0106811043064123,1984.3883893010297,-0.5008455848651465,-0.07675183232271346,-0.4240937525424331,2005.396425277523,1996.3195747224775,2002.463637968715,1992.3600050757022,615]
["2021-04-02T03:44:00.000000000","1997.48000000",1997.69,1996.5,1997.26,"149.46560000",2000.6529999999998,2000.1363999999999,1983.26625,44.11958713682853,28.4279907071986,25.020211412789113,19.73291674284467,2.8806324539977126,1984.4301417016623,-0.6325343557473389,-0.18790833700763854,-0.4446260187397003,2005.4454862023438,1995.8605137976558,2002.1662533413053,1992.0626204482926,615]
["2021-04-02T03:45:00.000000000","1997.26000000",1998.48,1996.98,1996.99,"191.62212000",2000.4625,2000.2679999999998,1983.4787,43.551245202082775,22.17730200196446,24.95019245577014,19.90894717866406,2.7820158501399566,1984.4718941022948,-0.7500394115013478,-0.3003345519063804,-0.44970485959496737,2005.5124460392817,1995.4125539607185,2001.8858172601797,1991.782184367167,615]
["2021-04-02T03:46:00.000000000","1997.00000000",1997.0,1994.5,1994.5,"350.62026000",2000.086,2000.3448,1983.68645,38.61139256807109,15.685307824380734,22.096866844514604,20.80308141374516,2.761871860844098,1984.513646502927,-1.0321867980719617,-0.44670500113949674,-0.5854817969324649,2005.703278344506,1994.468721655494,2001.6260700311184,1991.5224371381057,615]
["2021-04-02T03:47:00.000000000","1994.50000000",1995.59,1993.4,1993.57,"642.90353000",1999.6345000000001,2000.3357999999998,1983.8948,36.926694288791715,8.030052170913088,15.297553999086098,21.918567756614674,2.7210238707835157,1984.5553989035595,-1.315667664495777,-0.6204975338107528,-0.6951701306850242,2005.7961571634307,1993.4728428365695,2001.3899628314994,1991.2863299384867,615]
["2021-04-02T03:48:00.000000000","1993.57000000",1993.57,1990.0,1991.8,"943.48814000",1998.9744999999998,2000.2688,1984.0901999999999,33.89543632461029,6.104327898546185,9.93989596461334,23.700844235395728,2.781665022870785,1984.5971513041918,-1.663971275916083,-0.8291922822318188,-0.8347789936842641,2005.5122197094747,1992.436780290525,2001.179554898492,1991.0759220054792,615]
["2021-04-02T03:49:00.000000000","1991.79000000",1994.45,1991.79,1993.16,"260.47203000",1998.3654999999999,2000.1907999999999,1984.2878,38.10002272261562,15.87550909829909,10.003296389252792,24.896238773732353,2.772974664094255,1984.6389037048243,-1.8094060566479584,-1.025235037115047,-0.7841710195329115,2004.6834125508078,1992.047587449192,2000.9959353476156,1990.892302454603,615]
["2021-04-02T03:50:00.000000000","1993.00000000",1995.27,1992.92,1994.89,"277.08048000",1998.0605,2000.0783999999999,1984.51005,43.061276501099826,30.33642098977903,17.438752662208106,25.58383760057737,2.742762188087352,1984.6806561054566,-1.7647249753790675,-1.173133024767851,-0.5915919506112164,2004.43091121119,1991.69008878881,2000.8391788412036,1990.735545948191,615]
["2021-04-02T03:51:00.000000000","1994.88000000",1996.13,1994.88,1995.15,"253.99099000",1997.618,1999.9428,1984.7029,43.790436928347894,40.8163265306132,29.00941887289711,25.786067418560933,2.6361363175091457,1984.722408506089,-1.6888668635542672,-1.2762797925251343,-0.41258707102913283,2003.4863544541595,1991.7496455458404,2000.7083432457268,1990.6047103527142,615]
["2021-04-02T03:52:00.000000000","1995.15000000",1995.53,1993.05,1994.7,"236.67956000",1997.2064999999998,1999.6652000000001,1984.8955500000002,42.76955860680633,45.57823129251786,38.91032627097004,26.455709252422192,2.6249837234012987,1984.7641609067214,-1.6460849598336154,-1.3502408259868306,-0.29584413384678476,2002.667244546273,1991.7457554537266,2000.6015149679595,1990.4978820749468,615]
["2021-04-02T03:53:00.000000000","1994.71000000",1995.2,1993.86,1994.34,"195.53707000",1996.8865,1999.352,1985.0813499999997,41.92745053773341,43.877551020408454,43.42403628117984,27.0775195267208,2.5331991717293882,1984.8059133073539,-1.6225255200545234,-1.4046977648003693,-0.2178277552541541,2002.2303161457571,1991.542683854243,2000.5159041200143,1990.4122712270016,615]
["2021-04-02T03:54:00.000000000","1994.34000000",1994.93,1993.69,1994.42,"168.51206000",1996.5565,1999.1014000000002,1985.2659499999997,42.19980502407078,41.62028447742756,43.69202226345129,27.701464011224584,2.4408278023197734,1984.8476657079864,-1.579195183816637,-1.439597248603623,-0.1395979352130139,2001.6477013316753,1991.4652986683245,2000.4479874620781,1990.3443545690654,615]
["2021-04-02T03:55:00.000000000","1994.41000000",1995.49,1994.09,1995.21,"244.63052000",1996.3025000000002,1998.8394,1985.44885,44.94565634637123,43.19727891156483,42.89837146980028,27.94685717601473,2.36648295929666,1984.8894181086187,-1.464230445352996,-1.4445238879534978,-0.019706557399498115,2001.1229849340764,1991.482015065924,2000.3936927253092,1990.2900598322965,615]
["2021-04-02T03:56:00.000000000","1995.12000000",1995.12,1993.02,1993.34,"487.50990000",1995.9695000000004,1998.5548000000001,1985.6205500000003,40.09064791609273,40.32029478458072,41.71261939119104,28.50012855994263,2.3538770336325725,1984.9311705092512,-1.5066457591453855,-1.4569482621918755,-0.04969749695351,2000.6400994261614,1991.2989005738393,2000.3486139562604,1990.2449810632477,615]
["2021-04-02T03:57:00.000000000","1993.31000000",1995.49,1993.0,1995.29,"228.90835000",1995.8365,1998.3485999999998,1985.79675,46.57177711092976,47.447034845956445,43.654869514034004,28.78084125308168,2.363600102658849,1984.9729229098834,-1.3671518225537511,-1.4389889742642508,0.07183715171049965,2000.4247034610132,1991.2482965389866,2000.3082444243207,1990.204611531308,615]
["2021-04-02T03:58:00.000000000","1995.29000000",1995.53,1994.69,1995.16,"231.94852000",1995.6025000000002,1998.2088,1985.96265,46.21284510412441,51.619973318086416,46.46243431620786,29.015097897687088,2.2547715238971695,1985.014675310516,-1.2526519939126501,-1.4017215781939307,0.1490695842812806,1999.8118366460355,1991.3931633539648,2000.2682117599213,1990.1645788669086,615]
["2021-04-02T03:59:00.000000000","1995.31000000",1997.0,1995.0,1996.63,"394.34389000",1995.484,1998.045,1986.14995,50.827802148793026,72.64847259658643,57.23849358687644,28.294180952091015,2.236573557904464,1985.0564277111482,-1.031403957297698,-1.3276580540146843,0.2962540967169862,1999.4292371284444,1991.5387628715555,2000.2244995582744,1990.1208666652617,615]
["2021-04-02T04:00:00.000000000","1996.63000000",2000.82,1996.63,2000.6,"720.19822000",1995.6129999999998,1998.0464,1986.34495,60.647882694537685,84.51002353300755,69.59282314922682,26.771511715277487,2.3761040180544946,1985.0981801117807,-0.5296124305218655,-1.1680489293161205,0.638436498794255,2000.0228485234363,1991.2031514765633,2000.1736407359779,1990.0700078429652,615]
["2021-04-02T04:01:00.000000000","2000.57000000",2000.61,1996.91,1997.05,"497.77545000",1995.5925,1998.0122000000001,1986.52525,50.865563695471,85.94604348208827,81.03484653722744,25.357604566809204,2.470668016765102,1985.139932512413,-0.41362633483686295,-1.017164410420269,0.6035380755834061,1999.9715175838485,1991.2134824161515,2000.112870343273,1990.0092374502603,615]
["2021-04-02T04:02:00.000000000","1997.41000000",1998.31,1994.43,1995.41,"605.66099000",1995.3350000000003,1997.9308,1986.7065,47.086994927688046,67.7374794363149,79.39784881713692,24.12446005541591,2.5713345869963824,1985.1816849130455,-0.4488665580483939,-0.9035048399458941,0.4546382818975002,1999.0742539362361,1991.5957460637644,2000.0402290424615,1989.9365961494489,615]
["2021-04-02T04:03:00.000000000","1995.21000000",1996.9,1994.47,1995.43,"286.82342000",1995.2450000000001,1997.9316000000001,1986.89845,47.13856683971696,45.67262064223945,66.45204785354754,22.979397294837415,2.5612392593537674,1985.2234373136778,-0.4697656895327782,-0.816757009863271,0.34699132033049285,1998.8827493041242,1991.607250695876,1999.9546126820815,1989.8509797890688,615]
["2021-04-02T04:04:00.000000000","1995.43000000",1995.85,1994.01,1994.48,"402.03040000",1995.1060000000002,1997.8938,1987.0908000000002,44.89997361509841,30.262192225916056,47.89076410149014,22.10921596610388,2.5097221693998217,1985.2651897143103,-0.5565696735784513,-0.7647195426063071,0.20814986902785582,1998.636005099098,1991.5759949009025,1999.855767881931,1989.7521349889182,615]
["2021-04-02T04:05:00.000000000","1994.44000000",1996.9,1994.27,1996.39,"475.35099000",1995.0759999999998,1997.8438,1987.28935,50.03732142418042,31.349455577498755,35.76142281521809,20.767557684890868,2.5183134430141436,1985.3069421149428,-0.4658711462802785,-0.7049498633411014,0.23907871706082295,1998.5512231582525,1991.6007768417471,1999.7442378404178,1989.640604947405,615]
["2021-04-02T04:06:00.000000000","1996.38000000",1996.55,1994.06,1994.29,"307.41446000",1995.0655,1997.81,1987.48015,45.06254580832067,26.257459505541927,29.28970243631892,19.620582323175828,2.516291054227416,1985.348694515575,-0.5570233411744994,-0.6753645589077811,0.11834121773328177,1998.5488803983567,1991.5821196016432,1999.6212662676087,1989.517633374596,615]
["2021-04-02T04:07:00.000000000","1994.29000000",1997.0,1994.01,1995.01,"605.72039000",1995.1375,1997.7934,1987.678,47.007855816947014,28.516624040921197,28.70784637465397,18.31635730998074,2.550127407496939,1985.3904469162076,-0.5646551367049142,-0.6532226744672077,0.08856753776229354,1998.5531280534708,1991.7218719465293,1999.4886701038197,1989.385037210807,615]
["2021-04-02T04:08:00.000000000","1995.01000000",1995.33,1993.65,1994.33,"265.43907000",1995.2640000000004,1997.7956,1987.8631000000003,45.37372861366773,19.735720375106236,24.83660130718979,17.29419856611815,2.4879754498184856,1985.4321993168398,-0.6184446615598063,-0.6462670718857275,0.027822410325921254,1998.347040058069,1992.1809599419316,1999.348693289263,1989.2450603962504,615]
["2021-04-02T04:09:00.000000000","1994.08000000",1994.66,1993.14,1993.49,"256.42106000",1995.2805,1997.7582,1988.0560500000001,43.368142580596654,16.32566069906207,21.526001705029838,16.614506366726534,2.418834346259929,1985.4739517174723,-0.7205481962857903,-0.6611232967657401,-0.059424899520050145,1998.3215687265592,1992.239431273441,1999.203854221145,1989.1002213281324,615]
["2021-04-02T04:10:00.000000000","1993.49000000",1994.0,1992.85,1992.87,"213.76830000",1995.1794999999997,1997.6786,1988.24755,41.89614211212489,7.841532772619988,14.634304615596102,16.13815980438853,2.3282033215269715,1985.5157041181046,-0.8417911571532386,-0.6972568688432399,-0.1445342883099987,1998.3949158361952,1991.9640841638043,1999.056798717692,1988.9531658246792,615]
["2021-04-02T04:11:00.000000000","1992.87000000",1993.99,1991.83,1993.99,"462.73054000",1995.1215,1997.6042000000002,1988.45255,45.49515383211598,10.18120733761509,11.449466936432387,16.22159788806781,2.3161887985607517,1985.5574565187371,-0.8378442899452239,-0.7253743530636367,-0.11246993688158713,1998.3785310099315,1991.8644689900684,1998.9101684667523,1988.8065355737397,615]
["2021-04-02T04:12:00.000000000","1993.86000000",1994.98,1993.62,1994.44,"234.36831000",1995.1084999999998,1997.4528,1988.656,46.91783025052205,17.769965140877055,11.930901750370715,15.639567618077352,2.2478895986634915,1985.5992089193694,-0.7893064960933316,-0.7381607816695758,-0.05114571442375582,1998.3742205942417,1991.842779405758,1998.7664923228347,1988.662859429822,615]
["2021-04-02T04:13:00.000000000","1994.43000000",1994.59,1992.32,1992.55,"146.87151000",1995.0189999999998,1997.2780000000002,1988.8633,41.963584284345465,20.35595105673057,16.10237451174091,15.756769364724837,2.249468913044671,1985.640961320002,-0.8930525949717776,-0.7691391443300162,-0.1239134506417614,1998.4575979700533,1991.5804020299463,1998.6281047421492,1988.5244718491365,615]
["2021-04-02T04:14:00.000000000","1992.55000000",1993.11,1992.01,1992.17,"270.53456000",1994.9064999999998,1997.0942000000002,1989.0609999999997,41.025588386635626,13.637864732856249,17.25459364348796,16.01376275335796,2.1673639906842554,1985.6827137206342,-0.9944713038366899,-0.8142055762313509,-0.180265727605339,1998.5568329984612,1991.2561670015384,1998.497092445732,1988.3934595527194,615]
["2021-04-02T04:15:00.000000000","1992.17000000",1993.54,1991.56,1992.01,"431.83599000",1994.7465,1996.9184,1989.24075,40.6139417474985,6.182667600239523,13.392161129942117,16.469693137788905,2.153980848492513,1985.7244661212667,-1.0753609326761762,-0.866436647520316,-0.20892428515586015,1998.6042261436833,1990.8887738563167,1998.3752674040181,1988.2716345110055,615]
["2021-04-02T04:16:00.000000000","1992.01000000",1993.69,1991.7,1993.33,"314.62288000",1994.7459999999999,1996.7444,1989.42945,45.47472496196237,14.358622910060575,11.393051747718786,16.776252480125468,2.142267930743039,1985.7662185218992,-1.021182027263194,-0.8973857234688917,-0.12379630379430229,1998.6044577229322,1990.8875422770675,1998.2641617331685,1988.1605288401558,615]
["2021-04-02T04:17:00.000000000","1993.33000000",1993.99,1992.54,1992.54,"266.97091000",1994.6085000000003,1996.5431999999998,1989.6207499999998,43.195944085038725,19.072712418300725,13.204667642866944,16.819639766479693,2.0928202214042173,1985.8079709225315,-1.030116707896923,-0.923931920354498,-0.10618478754242489,1998.5741236583492,1990.6428763416513,1998.1650383143372,1988.0614054213245,615]
["2021-04-02T04:18:00.000000000","1992.57000000",1993.56,1992.4,1993.26,"186.98130000",1994.5134999999998,1996.3084,1989.80605,45.85881626602312,27.26715686274512,20.232830730368814,16.941732705701025,2.0261902055895744,1985.849723323164,-0.9679416946280526,-0.932733875209209,-0.035207819418843544,1998.5126162773363,1990.5143837226633,1998.078910042045,1987.9752771490323,615]
["2021-04-02T04:19:00.000000000","1993.28000000",1993.99,1992.51,1993.04,"364.27464000",1994.334,1996.0623999999998,1989.98045,45.16215684134776,25.490196078431634,23.943355119825828,16.683918738323147,1.9871766194760099,1985.8914757237962,-0.9257482603620701,-0.9313367522397813,0.005588491877711155,1998.258586092782,1990.409413907218,1998.006560632922,1987.9029277399093,615]
["2021-04-02T04:20:00.000000000","1992.68000000",1992.98,1989.92,1990.36,"644.52605000",1993.8220000000001,1995.8498000000002,1990.11875,37.65728214717376,21.556857206158714,24.77140338244516,17.815225119641728,2.0680925752277632,1985.9332281244288,-1.0959300624570005,-0.9642554142832253,-0.13167464817377528,1996.9300193049046,1990.7139806950956,1997.9485608367615,1987.8449279437489,615]
["2021-04-02T04:21:00.000000000","1990.37000000",1992.92,1990.37,1992.86,"252.49810000",1993.6125,1995.6270000000002,1990.28295,46.57587057296694,29.254793127291666,25.433948803960675,18.865723902294455,2.103228819854383,1985.974980525061,-1.0173439522757235,-0.974873121881725,-0.04247083039399846,1996.3666450578462,1990.8583549421537,1997.9052755444616,1987.801642651449,615]
["2021-04-02T04:22:00.000000000","1992.91000000",1995.22,1992.91,1994.58,"347.10617000",1993.571,1995.46,1990.451,51.695847239589604,49.49434177693953,33.43533070346331,18.08342426848064,2.1215696184362316,1986.0167329256935,-0.8069719975492262,-0.9412928970152253,0.13432089946599912,1996.2392271267001,1990.9027728732997,1997.8768594532173,1987.7732265602046,615]
["2021-04-02T04:23:00.000000000","1994.58000000",1995.01,1993.04,1993.13,"324.36609000",1993.4559999999997,1995.3078,1990.6070000000002,47.55796585312205,67.6114579337115,48.78686427931424,17.357003179939387,2.1107432171193548,1986.0584853263258,-0.7486239190880042,-0.9027591014297811,0.15413518234177692,1995.9886381501624,1990.923361849837,1997.8632413387597,1987.759608445747,615]
["2021-04-02T04:24:00.000000000","1993.20000000",1993.64,1992.5,1992.71,"299.36185000",1993.3674999999998,1995.1416,1990.7588499999997,46.39945207396939,67.04402515723238,61.38327495596115,16.999047159073708,2.0414044158965208,1986.1002377269583,-0.7278825593921283,-0.8677837930222506,0.1399012336301223,1995.8743934958745,1990.8606065041251,1997.8640992841601,1987.7604663911475,615]
["2021-04-02T04:25:00.000000000","1992.71000000",1992.8,1991.51,1991.51,"184.55646000",1993.1235000000001,1994.9660000000001,1990.9115,43.164129702863384,47.73584905660368,60.79711071584919,17.20998521393541,1.9877326719038877,1986.1419901275906,-0.7990637441389481,-0.8540397832455902,0.05497603910664206,1995.3392010176601,1990.9077989823402,1997.8788311302512,1987.7751982372386,615]
["2021-04-02T04:26:00.000000000","1991.70000000",1992.0,1990.0,1990.19,"191.52626000",1992.9185000000002,1994.7697999999998,1991.0573499999998,39.870787280370116,29.245283018867337,48.00838574423447,18.1191865669512,1.988608909625039,1986.183742528223,-0.9510254843919483,-0.8734369234748619,-0.07758856091708644,1995.4065054259709,1990.4304945740296,1997.9065257116345,1987.8028928186218,615]
["2021-04-02T04:27:00.000000000","1990.20000000",1991.58,1989.59,1991.31,"328.41383000",1992.7334999999998,1994.6370000000002,1991.2078,43.78964083739427,21.881653764088956,32.95426194652,19.139581386668496,1.988708273223251,1986.2254949288556,-0.9699012012920321,-0.892729779038296,-0.07717142225373608,1995.1200982065816,1990.346901793418,1997.945940989038,1987.8423080960254,615]
["2021-04-02T04:28:00.000000000","1991.33000000",1992.2,1990.08,1991.96,"294.18370000",1992.6149999999998,1994.4794,1991.3554000000001,45.98967938245886,25.913625344906865,25.68018737595439,19.574392539703997,1.998086253707316,1986.2672473294879,-0.9217850113843724,-0.8985408255075112,-0.023244185876861168,1994.9061961940563,1990.3238038059433,1997.9954949632436,1987.891862070231,615]
["2021-04-02T04:29:00.000000000","1991.96000000",1992.3,1991.11,1991.55,"214.50874000",1992.518,1994.3304,1991.5027499999999,44.79861910672358,35.820011841326625,27.871763650107486,19.894704869220458,1.9403658070139227,1986.3089997301204,-0.9062890220106965,-0.9000904648081484,-0.006198557202548138,1994.8170571979965,1990.2189428020035,1998.0532743495835,1987.9496414565708,615]
["2021-04-02T04:30:00.000000000","1991.33000000",1994.1,1991.19,1994.04,"218.15641000",1992.5765000000004,1994.2507999999998,1991.66645,52.79449713349565,51.983422143280244,37.90568644317125,18.835140294973467,2.009625392227223,1986.3507521307527,-0.6851877309400152,-0.8571099180345217,0.17192218709450657,1994.9661633653427,1990.186836634658,1998.1170645829393,1988.0134316899266,615]
["2021-04-02T04:31:00.000000000","1994.09000000",1994.4,1993.13,1993.14,"296.47135000",1992.534,1994.1644000000001,1991.8138999999999,49.97668822453397,58.96980461811767,48.92441286757486,17.65051158066883,1.9567950070681206,1986.3925045313852,-0.575946688295744,-0.8008772720867663,0.22493058379102226,1994.8507166420734,1990.2172833579268,1998.184403032267,1988.0807701392544,615]
["2021-04-02T04:32:00.000000000","1993.14000000",1993.25,1991.63,1992.79,"290.72076000",1992.4515000000004,1994.009,1991.9534999999998,48.88399121143511,66.31142687981088,59.08821788040294,17.429596020453594,1.9327382208489556,1986.4342569320174,-0.5117157097190557,-0.7430449596132241,0.23132924989416848,1994.6024279392068,1990.300572060794,1998.2526555438824,1988.1490226508697,615]
["2021-04-02T04:33:00.000000000","1992.78000000",1994.31,1992.65,1994.17,"152.40718000",1992.5325,1993.9478,1992.0923,53.22638261731073,67.08111308466646,64.12078152753168,16.508965444286503,1.9132569193597297,1986.47600933265,-0.3454753053104014,-0.6635310287526597,0.3180557234422583,1994.8104277863135,1990.2545722136865,1998.3191147639018,1988.215481870889,615]
["2021-04-02T04:34:00.000000000","1994.18000000",1995.5,1994.12,1995.39,"177.71624000",1992.6935,1993.9104,1992.2384499999998,56.72632755084073,78.77567499065906,70.7227383183788,15.71933459649957,1.8751671394054632,1986.5177617332822,-0.11397099638270447,-0.5536190222786687,0.4396480258959642,1995.2803998820325,1990.1066001179677,1998.3811171905338,1988.2774842975211,615]
["2021-04-02T04:35:00.000000000","1995.29000000",1995.5,1994.3,1994.47,"172.03297000",1992.8165000000001,1993.86,1992.3792,53.47667217831278,87.35352369617804,77.7367705905012,14.986105952126048,1.8269409151622098,1986.5595141339147,-0.004684475184149051,-0.44383211285976476,0.4391476376756157,1995.4940531740117,1990.1389468259886,1998.4361745710019,1988.3325416779892,615]
["2021-04-02T04:36:00.000000000","1994.51000000",1995.56,1994.2,1994.76,"130.79987000",1992.8879999999997,1993.8652,1992.5294000000001,54.36414223679906,89.10344163003509,85.07754677229075,14.235712675716142,1.7935879926506104,1986.601266534547,0.10412615510153955,-0.3342404592675039,0.43836661436904345,1995.6900606702316,1990.0859393297678,1998.4821140220145,1988.3784811290018,615]
["2021-04-02T04:37:00.000000000","1994.99000000",1994.99,1993.0,1993.28,"211.95382000",1992.925,1993.8594,1992.6781999999998,49.2053970267282,76.99354074376468,84.48350202332594,13.694283357754719,1.8076174217469982,1986.6430189351795,0.0701273480024156,-0.25336689781352,0.3234942458159356,1995.7272455280827,1990.1227544719172,1998.517220042017,1988.4135871490043,615]
["2021-04-02T04:38:00.000000000","1993.29000000",1993.56,1992.32,1992.72,"136.03618000",1992.8980000000004,1993.8778,1992.81895,47.37359361414537,66.94584031267551,77.68094089549176,13.598728971137335,1.7670733201936355,1986.684771335812,-0.0019814307561318856,-0.2030898044020424,0.20110837364591053,1995.6972184622966,1990.098781537704,1998.540370366714,1988.4367374737012,615]
["2021-04-02T04:39:00.000000000","1992.72000000",1993.22,1992.46,1992.81,"156.47191000",1992.8865,1993.8708,1992.95905,47.71050812067181,56.05806811837045,66.66581639160356,13.50999989784977,1.695139511608365,1986.7265237364443,-0.05127484510262548,-0.17272681254215902,0.12145196743953354,1995.6851802246167,1990.0878197753834,1998.5511564565318,1988.447523563519,615]
["2021-04-02T04:40:00.000000000","1992.83000000",1993.05,1992.21,1992.94,"135.41319000",1993.0155,1993.8318,1993.1015,48.22610744559958,54.15968732551777,59.054531918854586,13.58649146679556,1.634058117922039,1986.7682761370768,-0.07894034243850001,-0.15396951852142723,0.07502917608292722,1995.5630437188906,1990.4679562811093,1998.5499784698238,1988.4463455768112,615]
["2021-04-02T04:41:00.000000000","1992.87000000",1994.96,1992.67,1994.65,"298.48871000",1993.105,1993.8218000000002,1993.24875,54.57156746430904,64.48147061340934,58.23307535243253,12.98833458090523,1.6809111094990394,1986.810028537709,0.03669427181353058,-0.11583676045443567,0.15253103226796624,1995.7483728453738,1990.4616271546263,1998.5381041444627,1988.43447125145,615]
["2021-04-02T04:42:00.000000000","1994.64000000",1995.8,1994.24,1995.8,"290.87354000",1993.166,1993.8437999999996,1993.3892,58.27523979269646,79.8360211438392,66.15905969425545,12.944944314369726,1.6722746016776746,1986.8517809383416,0.21861091520963782,-0.04894722532162096,0.2675581405312588,1995.9926616351554,1990.3393383648445,1998.517681412667,1988.4140485196542,615]
["2021-04-02T04:43:00.000000000","1995.80000000",1997.0,1995.65,1996.01,"427.88325000",1993.3100000000002,1993.8772,1993.5391499999998,58.933650733367955,88.78485788827969,77.70078321517609,13.556939144253208,1.6492549872721174,1986.8935333389738,0.3753990441928181,0.03592202858126686,0.33947701561155125,1996.3961756268334,1990.223824373167,1998.49169611514,1988.3880632221274,615]
["2021-04-02T04:44:00.000000000","1996.00000000",1996.8,1995.13,1995.28,"213.13874000",1993.4385000000002,1993.8944000000001,1993.68725,55.64643087163569,83.6435393075356,84.08813944655151,13.722648999098356,1.6507367738955268,1986.9352857396063,0.43572707636826635,0.11588303813866677,0.3198440382295996,1996.626385035515,1990.2506149644853,1998.4638690545016,1988.360236161489,615]
["2021-04-02T04:45:00.000000000","1995.31000000",1995.99,1993.7,1995.3,"293.38032000",1993.628,1993.8962,1993.82745,55.71930471213889,73.0910874143011,81.83982820337214,12.876900398411495,1.6963984329029906,1986.9770381402386,0.47962251951003054,0.18863093441293954,0.290991585097091,1996.7852431011343,1990.4707568988656,1998.4384908368177,1988.334857943805,615]
["2021-04-02T04:46:00.000000000","1995.44000000",1995.52,1993.8,1994.47,"186.30065000",1993.8419999999999,1993.9188000000001,1993.9631,51.9077016727358,61.1648258514977,72.63315085777813,12.091562412059439,1.6980842591242076,1987.0187905408711,0.4423369263076893,0.2393721327918895,0.20296479351579977,1996.592058908398,1991.0919410916017,1998.4201982575794,1988.3165653645667,615]
["2021-04-02T04:47:00.000000000","1994.46000000",1995.99,1993.62,1993.99,"221.17571000",1993.976,1993.8928,1994.08655,49.78659631476309,50.89500809284758,61.716973786215476,11.670760572731709,1.7460782406153479,1987.0605429415034,0.36979309201751676,0.26545632463701496,0.1043367673805018,1996.4686243198005,1991.4833756801997,1998.413701917336,1988.3100690243234,615]
["2021-04-02T04:48:00.000000000","1993.78000000",1993.8,1990.22,1990.47,"360.07162000",1993.9015,1993.799,1994.1938999999998,37.639755412693354,29.343231864154863,47.134355269500055,12.331051637653113,1.8906440805714038,1987.102295342136,0.02794486752213743,0.21795403321403947,-0.19000916569190204,1996.700880467114,1991.1021195328858,1998.4234806339107,1988.319847740898,615]
["2021-04-02T04:49:00.000000000","1990.48000000",1990.48,1987.34,1988.66,"867.21250000",1993.757,1993.6396,1994.2910000000002,33.15971173715836,18.170887824424526,32.80304259380899,14.011318030668265,1.979883789102031,1987.1440477427684,-0.3845908624102776,0.09744505408917607,-0.4820359164994537,1997.241503407899,1990.272496592101,1998.4534632851078,1988.349830392095,615]
["2021-04-02T04:50:00.000000000","1988.67000000",1991.98,1988.67,1991.41,"347.30759000",1993.6254999999996,1993.4558000000002,1994.3849,44.05493303031327,19.82813902783221,22.447419572137203,14.641859997054901,2.0756063755947447,1987.1858001434007,-0.4840465954071078,-0.0188532758100807,-0.46519331959702714,1997.2529314603664,1989.9980685396329,1998.506722222643,1988.4030893296303,615]
["2021-04-02T04:51:00.000000000","1991.12000000",1992.14,1990.15,1990.26,"184.00840000",1993.4814999999999,1993.32,1994.47705,41.042086547048555,28.67494824016679,22.22465836414118,15.131849428172613,2.0694916344808347,1987.2275525440332,-0.6481894449584615,-0.14472050963975688,-0.5034689353187046,1997.392189325382,1989.5708106746176,1998.5852037443967,1988.481570851384,615]
["2021-04-02T04:52:00.000000000","1990.27000000",1990.61,1989.25,1990.27,"280.01337000",1993.3555000000001,1993.2172,1994.5643499999999,41.079820591904166,34.23050379572195,27.577863687906987,15.933707346084091,2.0188136605893368,1987.2693049446655,-0.7686068975131093,-0.2694977872144274,-0.4991091102986819,1997.5024385092693,1989.208561490731,1998.6895199465232,1988.5858870535105,615]
["2021-04-02T04:53:00.000000000","1990.08000000",1992.45,1989.8,1991.07,"361.49517000",1993.2005000000001,1993.13,1994.6661000000001,44.1588932936898,33.05728088336811,31.98757763975229,15.596334107219072,2.0638983991186786,1987.311057345298,-0.7903743387169015,-0.3736730975149223,-0.41670124120197927,1997.4446747136117,1988.9563252863886,1998.8188225598467,1988.715189666834,615]
["2021-04-02T04:54:00.000000000","1991.07000000",1991.47,1989.21,1990.88,"284.23018000",1992.975,1993.058,1994.74545,43.57644685265726,35.196687370601076,34.16149068323038,15.53515847090371,2.077905656324487,1987.3528097459302,-0.8135781819537442,-0.46165411440268667,-0.35192406755105754,1997.2091209240712,1988.7408790759287,1998.9707733904413,1988.8671404974286,615]
["2021-04-02T04:55:00.000000000","1990.89000000",1993.51,1990.88,1993.4,"226.11491000",1992.9215,1992.9981999999998,1994.8407,52.52121408554792,45.99723947550129,38.083735909823496,14.429328908466221,2.117340966587017,1987.3945621465627,-0.621460643954606,-0.4936154203130706,-0.1278452236415354,1997.1054516010176,1988.7375483989822,1999.1416183011977,1989.037985408185,615]
["2021-04-02T04:56:00.000000000","1993.40000000",1994.85,1993.29,1993.84,"279.07608000",1992.8754999999996,1992.9892000000002,1994.9338,53.89553580616479,55.55555555555636,45.58316080055291,13.99917470570405,2.0775308975450817,1987.436314547195,-0.42875931767116526,-0.48064419978468953,0.05188488211352427,1996.9973562565494,1988.7536437434499,1999.3263630627873,1989.2227301697746,615]
["2021-04-02T04:57:00.000000000","1993.84000000",1995.0,1992.47,1994.94,"313.03802000",1992.9585,1992.9877999999999,1995.0362000000002,57.228765790383235,70.11965677284245,57.22415060130004,13.195499985471065,2.1098501191490038,1987.4780669478275,-0.18514706126461533,-0.4215447720806747,0.23639771081605937,1997.1753532105893,1988.7416467894107,1999.519040741421,1989.4154078484082,615]
["2021-04-02T04:58:00.000000000","1994.91000000",1995.7,1994.86,1995.62,"237.78368000",1993.1035,1993.0136000000002,1995.1303,59.19284728981349,81.1161981388225,68.93047015574045,12.767355361675703,2.0191465392097965,1987.5198193484598,0.062072194452866825,-0.32482137877396644,0.38689357322683327,1997.4742082949629,1988.732791705037,1999.7130524383017,1989.609419545289,615]
["2021-04-02T04:59:00.000000000","1995.69000000",1995.69,1994.4,1995.37,"369.20184000",1993.2314999999999,1993.0511999999999,1995.22575,58.13586516774187,89.63105989319142,80.2889716016188,12.129416538460196,1.9670646435519494,1987.5615717490923,0.23511209913817765,-0.21283468319153762,0.4479467823297153,1997.7089692628376,1988.754030737162,1999.9015569033224,1989.7979240103098,615]
["2021-04-02T05:00:00.000000000","1995.43000000",1996.24,1995.42,1995.9,"216.45879000",1993.3795000000002,1993.1118,1995.3119,59.77572664024382,94.91156285856498,88.55294029685963,11.803904005379357,1.8887028832982447,1987.6033241497248,0.4102845361519485,-0.08821083932284039,0.4984953754747889,1998.0019775823857,1988.7570224176147,2000.0778803807236,1989.974247487711,615]
["2021-04-02T05:01:00.000000000","1996.01000000",1996.3,1995.9,1996.12,"235.14684000",1993.4530000000002,1993.1544000000001,1995.4009999999998,60.46794940744741,95.66773888388862,93.40345387854835,11.531638730808824,1.7823669630626429,1987.645076550357,0.5604021487849877,0.041511758298725235,0.5188903904862625,1998.1990429833345,1988.706957016666,2000.2359163462954,1990.1322834532828,615]
["2021-04-02T05:02:00.000000000","1996.07000000",1998.76,1995.9,1998.42,"645.55064000",1993.584,1993.234,1995.4962,66.88421787030853,97.06453792825927,95.88127989023762,12.376956036087396,1.859340751415306,1987.6868289509896,0.8551050971580025,0.20423042607058073,0.6508746710874218,1998.7112620373507,1988.4567379626494,2000.3704856612433,1990.2668527682306,615]
["2021-04-02T05:03:00.000000000","1998.42000000",1999.87,1998.42,1999.83,"387.66935000",1993.775,1993.3796,1995.5978499999997,70.08927706129947,98.21889854891181,96.98372512035324,13.572967950111114,1.830102126314199,1987.7285813516219,1.188731565573562,0.401130653971177,0.787600911602385,1999.4993602262311,1988.050639773769,2000.4776309618426,1990.37399806883,615]
["2021-04-02T05:04:00.000000000","1999.84000000",2000.0,1996.17,1998.33,"3066.16625000",1993.9274999999998,1993.5028,1995.6979499999998,63.09340536517155,93.7294434758724,96.3376266510145,13.384541310279698,1.9729519744346113,1987.7703337522544,1.316914906177999,0.5842875044125415,0.7326274017654575,1999.9584099644792,1987.8965900355204,2000.5548244887952,1990.4511915957826,615]
["2021-04-02T05:05:00.000000000","1998.33000000",2000.48,1998.16,1998.37,"681.55889000",1994.0810000000001,1993.63,1995.7913999999998,63.19889372632663,88.48109727833541,93.47647976770655,13.408978207044088,1.9977411191178494,1987.8120861528866,1.405526755298979,0.748535354589829,0.65699140070915,2000.393530079109,1987.7684699208912,2000.6010755350615,1990.4974426420488,615]
["2021-04-02T05:06:00.000000000","1998.36000000",1999.17,1997.56,1998.21,"348.67912000",1994.268,1993.7276000000002,1995.87845,62.43022336802846,81.88615495357936,88.03223190259574,13.10279053190521,1.9700453248951544,1987.8538385535192,1.446171061529867,0.8880624959778367,0.5581085655520304,2000.8321163913854,1987.7038836086147,2000.6169316409419,1990.5132987479292,615]
["2021-04-02T05:07:00.000000000","1998.21000000",1998.99,1996.25,1997.16,"372.00575000",1994.4265,1993.82,1995.96425,57.48863407263022,77.22567287784663,82.53097503658715,12.192768435351672,2.025042087402645,1987.8955909541514,1.377773625539703,0.9860047218902099,0.3917689036494931,2001.108147326794,1987.744852673206,2000.6043759113536,1990.500743018341,615]
["2021-04-02T05:08:00.000000000","1997.21000000",1997.79,1995.0,1997.78,"368.96270000",1994.7920000000001,1993.9103999999998,1996.0499,59.525847796077436,74.09143005028098,77.73441929390232,11.931299818234391,2.0796819383024543,1987.937343354784,1.357943456310295,1.060392468774227,0.297550987536068,2001.3668356633193,1988.217164336681,2000.5666306854887,1990.462997792476,615]
["2021-04-02T05:09:00.000000000","1997.79000000",1998.83,1995.58,1995.77,"372.47430000",1995.1474999999998,1993.965,1996.11705,50.99405780421733,61.204920618304094,70.84067451547723,11.157947522825555,2.163276085566566,1987.9790957554162,1.166589979491846,1.0816319709177509,0.08495800857409508,2001.096781889409,1989.1982181105907,2000.5078846123722,1990.4042517193595,615]
["2021-04-02T05:10:00.000000000","1995.78000000",1996.61,1995.74,1995.83,"301.33295000",1995.3685,1994.0744,1996.1735999999999,51.218821792220545,51.67368913857598,62.323346602387026,10.439834677088783,2.070899222311802,1988.0208481560487,1.0081610164061203,1.0669377800154247,-0.058776763609304394,2001.0691991676156,1989.6678008323845,2000.4329654373416,1990.329332544329,615]
["2021-04-02T05:11:00.000000000","1995.83000000",1996.74,1991.25,1993.72,"2055.69306000",1995.5415,1994.0916,1996.20965,43.63885621811273,36.6355435986702,49.838051118516766,11.575881681764688,2.315120706432391,1988.0626005566812,0.7042276576764834,0.9943957555476365,-0.29016809787115305,2000.804807990195,1990.278192009805,2000.3469840929577,1990.243351199945,615]
["2021-04-02T05:12:00.000000000","1993.73000000",1994.68,1991.49,1992.18,"401.11326000",1995.637,1994.0436,1996.2193,39.09165047146228,26.261322858885688,38.19018519871063,12.63078247182088,2.377612084544368,1988.1043529573135,0.33522884205967785,0.8625623728500448,-0.5273335307903669,2000.5734080057923,1990.7005919942076,2000.2549768075405,1990.1513439145278,615]
["2021-04-02T05:13:00.000000000","1992.18000000",1994.5,1992.18,1993.58,"357.40278000",1995.7625,1994.0525999999998,1996.2273500000001,44.7300084106306,20.69339111592637,27.86341919116076,13.610333205444482,2.3734969356483373,1988.146105357946,0.15398784586955117,0.720847467453946,-0.5668596215843948,2000.3428793510636,1991.1821206489365,2000.1615708940078,1990.0579380009951,615]
["2021-04-02T05:14:00.000000000","1993.36000000",1994.26,1991.89,1993.71,"400.09371000",1995.904,1994.0726000000002,1996.24525,45.23695638106845,20.657276995305242,22.53733032337244,14.626048117791623,2.373247154530591,1988.1878577585783,0.02060543750553734,0.5807990614642643,-0.560193623958727,2000.0240213591253,1991.7839786408747,2000.0706968605896,1989.967063967577,615]
["2021-04-02T05:15:00.000000000","1993.84000000",1994.58,1991.64,1993.42,"470.78711000",1995.905,1994.1108,1996.25175,44.26165032261255,25.13542795232946,22.16203202118703,15.355453179502815,2.4137295006355366,1988.2296101592108,-0.10726517232387778,0.44318621470663594,-0.5504513870305137,2000.0225988148009,1991.787401185199,1999.9853648675726,1989.88173197456,615]
["2021-04-02T05:16:00.000000000","1993.48000000",1996.49,1993.22,1994.25,"378.39677000",1995.9255,1994.192,1996.2725,47.73481079403982,27.555074033947633,24.44925966052745,14.866421330804634,2.474891679161569,1988.271362559843,-0.1400154772065889,0.32654587632399096,-0.46656135353057987,2000.0056836968022,1991.845316303198,1999.9075178414926,1989.80388494848,615]
["2021-04-02T05:17:00.000000000","1994.25000000",1994.46,1993.0,1993.25,"384.92514000",1995.841,1994.2307999999998,1996.27075,44.164160527383586,25.89382448537401,26.194775490550374,14.516657869185147,2.4023994163643163,1988.3131149604756,-0.24385100978179253,0.21246649910283427,-0.4563175088846268,2000.0667254997986,1991.6152745002012,1999.8379673156267,1989.734334422614,615]
["2021-04-02T05:18:00.000000000","1993.24000000",1993.66,1991.73,1993.1,"371.00805000",1995.7149999999997,1994.2536000000002,1996.2706,43.636879988206985,24.738172625496208,26.06235704827262,14.772531939354629,2.368656600909727,1988.3548673611078,-0.3343905180984166,0.10309509566258411,-0.4374856137610007,2000.1065942435118,1991.3234057564875,1999.776411855942,1989.6727789629292,615]
["2021-04-02T05:19:00.000000000","1993.09000000",1995.3,1993.09,1995.0,"144.82841000",1995.6965,1994.3226000000002,1996.2679,51.530673679528824,29.686764721975507,26.772920610948578,14.069046640122863,2.3573239865590345,1988.3966197617403,-0.24994836059022418,0.032486404412022454,-0.2824347650022466,2000.0968603261153,1991.2961396738847,1999.7215322518034,1989.6178993587907,615]
["2021-04-02T05:20:00.000000000","1995.00000000",1995.5,1993.87,1994.7,"491.79135000",1995.6365,1994.3358,1996.2825500000001,50.33203692757353,37.32182173469403,30.58225302738859,13.307589766357852,2.305372273233397,1988.4383721623726,-0.20487318464415694,-0.014985513399213425,-0.18988767124494352,2000.0568044012432,1991.216195598757,1999.6711528849323,1989.5675199919197,615]
["2021-04-02T05:21:00.000000000","1994.70000000",1995.88,1993.76,1994.76,"424.58400000",1995.5684999999999,1994.3682000000001,1996.2733,50.579632241809534,46.07606562030705,37.69488402565887,12.388547407991034,2.2921313965738768,1988.4801245630051,-0.16243681392097642,-0.044475773503566025,-0.1179610404174104,1999.9987924282318,1991.138207571768,1999.6224550821755,1989.5188221891628,615]
["2021-04-02T05:22:00.000000000","1994.75000000",1995.24,1993.92,1994.47,"302.79646000",1995.3709999999999,1994.4017999999999,1996.2797500000001,49.3004041664606,44.45330769807723,42.617065017692774,11.535150932364706,2.222693439675738,1988.5218769636376,-0.15047171647211144,-0.06567496209727511,-0.08479675437483633,1999.6238338786802,1991.1181661213195,1999.572225908207,1989.4685930151943,615]
["2021-04-02T05:23:00.000000000","1994.43000000",1995.18,1994.24,1994.84,"174.22542000",1995.1215,1994.4152,1996.30255,51.00307065357081,51.3926336042343,47.30733564087287,10.742711347854545,2.131072479698903,1988.56362936427,-0.10986690546269529,-0.07451335077035914,-0.03535355469233614,1998.8521100036926,1991.3908899963074,1999.517124738012,1989.4134918449993,615]
["2021-04-02T05:24:00.000000000","1994.84000000",1995.92,1994.51,1995.55,"182.99575000",1994.9825,1994.4184,1996.3158,54.18283278532946,62.06535269210932,52.63709799814029,10.411975119431816,2.0795673025775585,1988.6053817649024,-0.020163798199291705,-0.06364344025614566,0.04347964205685395,1998.4202310830913,1991.5447689169089,1999.453949948102,1989.3503170550894,615]
["2021-04-02T05:25:00.000000000","1995.54000000",1996.8,1995.42,1995.93,"429.17201000",1994.8605,1994.4476000000002,1996.32935,55.83485308736796,75.77722206785815,63.07840278806726,10.622015994887938,2.029598209536296,1988.6471341655347,0.08065959123155153,-0.03478283395860622,0.11544242519015775,1997.9658146377867,1991.7551853622133,1999.3798890096762,1989.2762561166635,615]
["2021-04-02T05:26:00.000000000","1996.00000000",1996.2,1994.24,1994.79,"415.18494000",1994.6895,1994.4482,1996.34115,50.00921955822546,74.32885223405202,70.7238089980065,10.005771516746094,2.0246269088551347,1988.6888865661672,0.06779290669760485,-0.01426768582736401,0.08206059252496886,1997.3882365561783,1991.9907634438216,1999.2927369735432,1989.1891040805306,615]
["2021-04-02T05:27:00.000000000","1994.47000000",1995.41,1994.24,1995.39,"160.46291000",1994.6009999999999,1994.4904000000001,1996.3381,52.80051693857799,72.44558314720025,74.18388581637015,9.433544501328669,1.9635821296512015,1988.7306389667995,0.10480285007724888,0.00954642135355857,0.0952564287236903,1997.0767455442056,1992.1252544557942,1999.1910706398423,1989.0874377468297,615]
["2021-04-02T05:28:00.000000000","1995.40000000",1997.0,1995.32,1996.62,"255.68666000",1994.5430000000001,1994.5683999999999,1996.3288,57.98025871593143,75.54379266458373,74.10607601527867,9.849948551758159,1.9433262632475488,1988.772391367432,0.2307245681090535,0.05378205070465756,0.17694251740439595,1996.7588348313118,1992.3271651686885,1999.074368474676,1988.9707355816633,615]
["2021-04-02T05:29:00.000000000","1996.71000000",1997.0,1995.19,1995.19,"161.51671000",1994.514,1994.616,1996.3085999999998,50.976141060430756,77.07983844073425,75.02307141750607,10.139620486128981,1.9338029587298629,1988.8141437680642,0.21267777091884454,0.08556119474749496,0.12711657617134958,1996.6794505304103,1992.3485494695894,1998.9430694754717,1988.839436582459,615]
["2021-04-02T05:30:00.000000000","1995.19000000",1996.24,1995.1,1995.12,"195.34217000",1994.4785,1994.6596000000002,1996.2841999999998,50.653566584915225,74.2971574763741,75.64026286056402,10.337764285485214,1.8771027473920223,1988.8558961686967,0.19053081846595887,0.10655511949118775,0.08397569897477113,1996.5787883134594,1992.3782116865405,1998.7985676257413,1988.6949347327286,615]
["2021-04-02T05:31:00.000000000","1995.12000000",1996.08,1994.01,1994.77,"610.45980000",1994.5309999999997,1994.6619999999998,1996.25805,48.98448978508557,62.55534471853199,71.31078021188011,9.699284520640294,1.890881122578302,1988.8976485693292,0.14308769824265255,0.11386163524148071,0.029226063001171837,1996.6051542854025,1992.456845714597,1998.643142247631,1988.5395093546183,615]
["2021-04-02T05:32:00.000000000","1994.78000000",1995.0,1994.0,1994.01,"1006.17360000",1994.6225,1994.6262000000002,1996.2195500000003,45.480058592522916,48.51359898798186,61.78870039429598,9.099120434845544,1.8272467566798516,1988.9394009699615,0.043659752788698825,0.09982125875092433,-0.05616150596222551,1996.4162321426718,1992.828767857328,1998.479828362155,1988.3761954691424,615]
["2021-04-02T05:33:00.000000000","1994.01000000",1994.11,1992.25,1992.42,"276.75854000",1994.5644999999997,1994.5544,1996.1649,39.16690421069847,28.264456206931808,46.44446663781522,9.5102071367763,1.8295862740598552,1988.981153370594,-0.16157478855302543,0.047542049290134385,-0.20911683784315982,1996.5536855116236,1992.5753144883759,1998.3122349597045,1988.2086020666918,615]
["2021-04-02T05:34:00.000000000","1992.42000000",1992.82,1992.09,1992.63,"179.14378000",1994.5104999999999,1994.5013999999999,1996.1164,40.344730011582115,12.702107491085263,29.82672089533298,9.98593476439327,1.751044397341295,1989.0229057712263,-0.3037776367432343,-0.022721887916539354,-0.281055748826695,1996.6430147126466,1992.377985287353,1998.1443226643316,1988.040689771319,615]
["2021-04-02T05:35:00.000000000","1992.51000000",1993.91,1992.46,1993.42,"208.39506000",1994.5104999999999,1994.4638,1996.0983999999999,44.6837009477282,13.888162361098884,18.284908686371985,9.582556088154554,1.7295412261026344,1989.0646581718588,-0.34870832821161457,-0.0879191759755544,-0.26078915223606014,1996.6430147126466,1992.377985287353,1997.9801553825266,1987.876522489514,615]
["2021-04-02T05:36:00.000000000","1993.72000000",1993.73,1991.55,1991.99,"344.69667000",1994.3974999999998,1994.4142,1996.06405,39.134937622440454,15.38631140342928,13.992193751871142,9.781195770443981,1.761716852809594,1989.106410572491,-0.49401062690367326,-0.1691374661611782,-0.32487316074249506,1996.7961569157874,1991.9988430842122,1997.823642860023,1987.7200099670104,615]
["2021-04-02T05:37:00.000000000","1992.00000000",1992.0,1990.8,1991.87,"144.04344000",1994.3285,1994.3718,1996.03595,38.70063243315766,17.473011795429937,15.5824951866527,10.399431633781825,1.7215942204660548,1989.1481629731236,-0.6117943580511565,-0.2576688445391738,-0.3541255135119826,1996.926347378053,1991.7306526219472,1997.6782923246894,1987.5746594316768,615]
["2021-04-02T05:38:00.000000000","1991.88000000",1992.99,1991.37,1992.04,"184.41734000",1994.2755000000002,1994.4032,1996.0123,39.7212128639309,15.110486337180566,15.98993651201326,10.214878090913281,1.7143374904327735,1989.1899153737559,-0.6835417900549601,-0.34284343364233105,-0.340698356412629,1997.011039983195,1991.5399600168055,1997.5469873120744,1987.4433544190617,615]
["2021-04-02T05:39:00.000000000","1991.78000000",1991.78,1990.0,1990.0,"394.65453000",1994.0255000000002,1994.43,1995.971,32.688109818266355,12.419354838709305,15.000950990439938,10.819746070865206,1.7375990982590013,1989.2316677743884,-0.8946995582625732,-0.4532146585663795,-0.4414848996961937,1997.3094273742975,1990.741572625703,1997.4318101945453,1987.3281773015326,615]
["2021-04-02T05:40:00.000000000","1990.00000000",1990.01,1989.0,1989.13,"579.23322000",1993.7469999999998,1994.3844,1995.9289,30.22981619445975,7.208333333333802,11.579391503074559,11.874010425075513,1.6856277340976433,1989.2734201750206,-1.1193422591857143,-0.5864401786902464,-0.5329020804954678,1997.6426545020906,1989.851345497909,1997.333921854781,1987.2302889617683,615]
["2021-04-02T05:41:00.000000000","1989.02000000",1990.89,1988.42,1989.0,"323.97187000",1993.459,1994.3592,1995.89635,29.86835306377458,2.7949689199691257,7.474219030670743,12.18566186352559,1.7416543245192422,1989.3151725756532,-1.2929587085220646,-0.7277438846566102,-0.5652148238654544,1997.8346046438937,1989.0833953561064,1997.253507528783,1987.1498746357704,615]
["2021-04-02T05:42:00.000000000","1988.99000000",1990.32,1988.96,1989.55,"205.17126000",1993.2130000000002,1994.3447999999999,1995.8572,33.491687713024895,7.185023310023094,5.729441854442007,12.47505248494352,1.7143933013392891,1989.3569249762857,-1.3703737761386492,-0.856269862953018,-0.5141039131856312,1997.8772774359668,1988.5487225640336,1997.189792446832,1987.0861595538192,615]
["2021-04-02T05:43:00.000000000","1989.55000000",1991.0,1989.55,1990.78,"348.62261000",1993.0099999999998,1994.339,1995.8138499999998,40.851477579078356,16.703032687686402,8.894341639226207,12.224830962115199,1.695508065529343,1989.398677376918,-1.3172901536029258,-0.9484739210829995,-0.36881623251992623,1997.7264732586611,1988.2935267413384,1997.1411250366389,1987.0374921436262,615]
["2021-04-02T05:44:00.000000000","1990.61000000",1992.57,1990.61,1992.2,"349.73218000",1992.8425,1994.3654000000001,1995.7792,48.004986151115986,30.8988165962645,18.262290864658,11.7577294174869,1.714400346562964,1989.4404297775504,-1.1474122139688916,-0.9882615796601779,-0.15915063430871368,1997.4222156024878,1988.2627843975122,1997.105119737111,1987.0014868440983,615]
["2021-04-02T05:45:00.000000000","1992.09000000",1993.35,1992.01,1992.02,"110.69520000",1992.6470000000002,1994.3378,1995.7364000000002,47.225301852484684,44.74584427307957,30.782564519010155,11.776255168505472,1.6876574646656035,1989.4821821781827,-1.0156000138110812,-0.9937292664903585,-0.021870747320722694,1997.0115943682858,1988.2824056317145,1997.0788465398152,1986.9752136468026,615]
["2021-04-02T05:46:00.000000000","1992.02000000",1993.93,1991.57,1992.99,"536.11877000",1992.557,1994.3208,1995.7014000000001,51.77122972509026,61.45828305007354,45.700981306472535,12.114074854395113,1.7356819314752123,1989.5239345788152,-0.8233756403108146,-0.9596585412544497,0.13628290094363515,1996.8140322995805,1988.2999677004195,1997.0590507907657,1986.955417897753,615]
["2021-04-02T05:47:00.000000000","1992.98000000",1994.73,1992.55,1993.96,"295.63310000",1992.4855,1994.3012000000003,1995.6986500000003,55.86535479678061,74.27491268322785,60.15968000212698,12.847879159028096,1.7674189363698445,1989.5656869794475,-0.5860103831205379,-0.8849289096276673,0.29891852650712947,1996.5952906272305,1988.3757093727695,1997.042384947665,1986.9387520546522,615]
["2021-04-02T05:48:00.000000000","1994.07000000",1995.11,1994.07,1994.55,"192.95733000",1992.382,1994.2797999999998,1995.7035,58.19021991383378,86.58092976932363,74.104708500875,13.722086975664451,1.7233175837719887,1989.60743938008,-0.34629674420352785,-0.7772024765428396,0.43090573233931173,1996.161040089715,1988.602959910285,1997.0256340677086,1986.9220011746959,615]
["2021-04-02T05:49:00.000000000","1994.49000000",1994.89,1992.59,1992.89,"341.44390000",1992.2670000000003,1994.2302,1995.71315,50.18087317610933,82.08086278058589,80.97890174437913,13.396357651179173,1.7645091849311454,1989.6491917807123,-0.28696216392154383,-0.6791544140185805,0.3921922500970366,1995.831110548184,1988.7028894518166,1997.0059187092527,1986.90228581624,615]
["2021-04-02T05:50:00.000000000","1992.89000000",1994.51,1992.76,1994.18,"102.82663000",1992.22,1994.1958,1995.73275,55.32676662722667,81.51469855505891,83.39216370165614,13.093894707014272,1.7634728145789207,1989.6909441813448,-0.13429875015162906,-0.5701832812451902,0.4358845310935612,1995.6548275065386,1988.7851724934615,1996.9808623310348,1986.8772294380221,615]
["2021-04-02T05:51:00.000000000","1994.19000000",1994.5,1992.19,1992.2,"208.68061000",1992.0915,1994.1173999999999,1995.7355500000003,47.2581106898168,69.80568011958324,77.80041381840935,12.393498179518176,1.8025104706804225,1989.732696581977,-0.17110891030188213,-0.4903684070565286,0.3192594967546465,1995.3212942658433,1988.8617057341567,1996.9487146389395,1986.8450817459268,615]
["2021-04-02T05:52:00.000000000","1992.19000000",1992.2,1990.84,1990.87,"200.65124000",1991.9345,1993.9663999999998,1995.7453,42.74832275557761,59.74090682610909,70.35376183358375,12.163682734469385,1.7709025799175442,1989.7744489826096,-0.30409568637060147,-0.45311386291934325,0.14901817654874178,1995.0801730598835,1988.7888269401167,1996.9084270345704,1986.8047941415577,615]
["2021-04-02T05:53:00.000000000","1991.22000000",1993.25,1990.92,1991.9,"248.99915000",1991.9085000000002,1993.8078,1995.7403,46.968979349587464,48.38066766317919,59.30908486962385,11.355296959720189,1.8144095384948702,1989.816201383242,-0.3226568848701845,-0.42702246730951154,0.10436558243932703,1995.046278035438,1988.7707219645624,1996.8596807381493,1986.7560478451367,615]
["2021-04-02T05:54:00.000000000","1991.89000000",1992.92,1991.13,1991.95,"315.84709000",1991.8745,1993.6801999999998,1995.7314000000001,47.17257509960636,47.135027404085974,51.75220063112476,10.604653026024508,1.8126660000309482,1989.8579537838743,-0.32953352888125664,-0.40752467962386063,0.07799115074260399,1994.9949581393885,1988.7540418606113,1996.8028717710797,1986.699238878067,615]
["2021-04-02T05:55:00.000000000","1991.95000000",1992.15,1990.73,1991.94,"210.55182000",1991.8005,1993.5516,1995.73035,47.13360028878848,51.0795143825891,48.865069816618096,10.06749738298487,1.7846184286001714,1989.8997061845068,-0.33196356588291565,-0.39241245687567167,0.06044889099275602,1994.83998992426,1988.7610100757402,1996.7390594535893,1986.6354265605767,615]
["2021-04-02T05:56:00.000000000","1992.15000000",1992.43,1991.49,1991.99,"268.57540000",1991.8005,1993.4272,1995.7107499999997,47.367753987504685,48.368499338122355,48.86101370826581,9.358532093806097,1.7242885408430202,1989.9414585851391,-0.32609577645803256,-0.3791491207921439,0.05305334433411135,1994.83998992426,1988.7610100757402,1996.6698862849491,1986.5662533919365,615]
["2021-04-02T05:57:00.000000000","1991.99000000",1992.35,1991.19,1991.33,"339.35954000",1991.7735,1993.3106,1995.695,44.562030466924654,36.11339221305996,45.187135311257144,8.92763902331245,1.6839822164970797,1989.9832109857716,-0.3704318870061343,-0.377405674034942,0.006973787028807743,1994.8196272133116,1988.7273727866884,1996.5974771307003,1986.4938442376877,615]
["2021-04-02T05:58:00.000000000","1991.33000000",1991.37,1991.0,1991.0,"576.64818000",1991.7215,1993.175,1995.6767000000002,43.184673812134974,22.01642521599219,35.499438922391505,8.674501661862243,1.5901263438901374,1990.024963386404,-0.4272714962730788,-0.38737883848256943,-0.03989265779050938,1994.7831222823331,1988.659877717667,1996.5243248204,1986.4206919273872,615]
["2021-04-02T05:59:00.000000000","1991.00000000",1991.01,1989.39,1990.63,"712.88788000",1991.753,1993.0722,1995.6505000000002,41.63096238928934,14.614235079988939,24.2480175030137,9.538640864095465,1.5922601764694055,1990.0667157870364,-0.4964504323506844,-0.40919315725619243,-0.08725727509449199,1994.7555196085416,1988.7504803914583,1996.4531679391612,1986.3495350461485,615]
["2021-04-02T06:00:00.000000000","1990.62000000",1994.41,1990.62,1993.88,"413.00998000",1991.9905000000003,1993.0332,1995.64715,56.45191445683496,35.44640291215754,24.025687736046226,9.70287837500408,1.7492415924358904,1990.1084681876687,-0.2857336394504273,-0.3845012536950394,0.09876761424461211,1994.87464614742,1989.1063538525807,1996.386865172163,1986.2832322791503,615]
["2021-04-02T06:01:00.000000000","1993.89000000",1994.11,1991.23,1991.72,"239.14566000",1992.1264999999999,1992.9932000000001,1995.63255,47.770196525589,46.969696969698305,32.3434449872816,9.855384635133507,1.8300100501190326,1990.1502205883012,-0.28969360353767115,-0.3655397236635658,0.07584612012589464,1994.670184532263,1989.5828154677367,1996.328269366549,1986.2246364735363,615]
["2021-04-02T06:02:00.000000000","1991.72000000",1991.72,1990.0,1990.12,"234.72138000",1992.155,1992.9520000000002,1995.6091999999999,42.55010039572888,44.16783216783193,42.1946440165626,9.184096487695628,1.8221521893962465,1990.1919729889335,-0.4171301155315632,-0.3758578020371653,-0.041272313494397916,1994.5931591415808,1989.7168408584191,1996.2801037239667,1986.176470830954,615]
["2021-04-02T06:03:00.000000000","1990.13000000",1991.39,1989.5,1989.87,"862.93901000",1992.1095,1992.8778,1995.5757999999998,41.78183079674747,21.1273310023285,37.42162004661959,8.801442845023807,1.8269984615822359,1990.233725389566,-0.5321629370021128,-0.4071188290301548,-0.12504410797195803,1994.679025053327,1989.539974946673,1996.2448422979462,1986.1412094049335,615]
["2021-04-02T06:04:00.000000000","1989.87000000",1991.19,1989.87,1990.0,"162.29859000",1991.9995000000004,1992.8036,1995.5439999999999,42.364591769615835,11.528368321173412,25.60784383044462,8.446121605399973,1.790784285754945,1990.2754777901985,-0.6058534616640827,-0.4468657555569404,-0.1589877061071423,1994.727579727515,1989.2714202724858,1996.2245971739633,1986.1209642809506,615]
["2021-04-02T06:05:00.000000000","1990.01000000",1990.13,1989.0,1990.12,"233.23983000",1991.9044999999999,1992.7376000000002,1995.5000499999996,42.93245491462783,14.00492688276019,15.553542068754039,8.66054111691657,1.7435854082010283,1990.3172301908307,-0.6471112406823067,-0.4869148525820137,-0.16019638810029302,1994.7527870290185,1989.0562129709813,1996.221015183021,1986.1173822900084,615]
["2021-04-02T06:06:00.000000000","1990.13000000",1991.0,1989.14,1989.97,"108.09193000",1991.7535,1992.652,1995.4463,42.370485797644164,16.85651345084536,14.129936218259658,8.233716089457225,1.7519007361866619,1990.3589825914632,-0.6840270363156833,-0.5263372893287477,-0.1576897469869356,1994.6748577322328,1988.8321422677673,1996.2351875177676,1986.131554624755,615]
["2021-04-02T06:07:00.000000000","1989.97000000",1990.02,1988.1,1989.06,"283.73911000",1991.5085,1992.5682000000002,1995.37645,39.03247573125222,17.948702926336594,16.270047753314053,8.476312584103656,1.7639078264590484,1990.4007349920955,-0.7777470809137412,-0.5766192476457463,-0.20112783326799488,1994.4701703057021,1988.5468296942977,1996.2675759645024,1986.1639430714897,615]
["2021-04-02T06:08:00.000000000","1989.05000000",1990.0,1988.34,1989.9,"187.76078000",1991.2759999999998,1992.5041999999999,1995.3247000000001,43.46039359801965,20.556618263805714,18.453944880329228,8.701580757703914,1.7564858388548366,1990.442487392728,-0.7753027046767329,-0.6163559390519437,-0.15894676562478915,1993.9634850696661,1988.5885149303335,1996.3179594694454,1986.2143265764328,615]
["2021-04-02T06:09:00.000000000","1989.61000000",1991.39,1989.4,1990.51,"244.40246000",1991.157,1992.4144000000001,1995.2691,46.499156781387555,27.311146328579824,21.938822506240715,8.24371638682742,1.7731654217937776,1990.4842397933603,-0.7158912679703917,-0.6362630048356334,-0.07962826313475835,1993.7574391936132,1988.5565608063866,1996.38540434239,1986.2817714493774,615]
["2021-04-02T06:10:00.000000000","1990.51000000",1991.5,1990.01,1990.99,"233.78146000",1990.9975,1992.3401999999999,1995.2108500000002,48.82970494237823,37.506603275225416,28.45812262253699,7.891954197142042,1.7529393202370798,1990.5259921939928,-0.6228949427109001,-0.6335893924106868,0.010694449699786723,1993.1971351969544,1988.7978648030455,1996.4682605777614,1986.3646276847487,615]
["2021-04-02T06:11:00.000000000","1990.99000000",1992.5,1990.38,1991.37,"353.75742000",1990.9560000000001,1992.2723999999998,1995.1555,50.66204323570461,45.2720549392495,36.696601514351585,8.209965538069685,1.7791579402201378,1990.567744594625,-0.5126226657389452,-0.6093960470763385,0.09677338133739333,1993.0937689303762,1988.818231069624,1996.5641856366624,1986.4605527436497,615]
["2021-04-02T06:12:00.000000000","1991.36000000",1992.13,1990.29,1990.29,"311.69032000",1990.9270000000001,1992.1888000000001,1995.1348500000001,45.65791267650292,44.109878499735395,42.29617890473677,8.433309047489757,1.7835038016329954,1990.6094969952576,-0.5065389995559144,-0.5888246375722537,0.08228563801633926,1993.0842955290552,1988.769704470945,1996.6701957329403,1986.5665628399277,615]
["2021-04-02T06:13:00.000000000","1990.29000000",1991.89,1989.22,1991.88,"255.39741000",1990.926,1992.1296000000002,1995.1411,53.01583935491652,48.811410459587876,46.064447966190926,7.840122082271809,1.8468249586592151,1990.6512493958899,-0.36916246337773373,-0.5448922027333497,0.17572973935561598,1993.0815082926495,1988.7704917073504,1996.7827433708273,1986.6791104778147,615]
["2021-04-02T06:14:00.000000000","1991.88000000",1993.0,1991.72,1992.56,"316.51825000",1990.9564999999998,1992.0698000000002,1995.13375,55.77384287456816,56.273792666387884,49.731693875237056,8.008849342296868,1.8063374616121264,1990.6930017965224,-0.20307928017950871,-0.4765296182225815,0.2734503380430728,1993.1851253609973,1988.7278746390023,1996.8978187457135,1986.7941858527008,615]
["2021-04-02T06:15:00.000000000","1992.56000000",1992.6,1989.68,1990.55,"442.45501000",1990.887,1991.9622,1995.13445,46.99279324750869,61.37152113971067,55.48557475522881,8.042914043005128,1.8858847857826777,1990.7347541971549,-0.23098471465209514,-0.42742063750848425,0.1964359228563891,1993.0749314430943,1988.6990685569056,1997.011071755245,1986.9074388622323,615]
["2021-04-02T06:16:00.000000000","1990.56000000",1991.75,1989.98,1991.75,"227.26903000",1990.875,1991.9014000000002,1995.1399,51.86521395774209,66.2331488335771,61.292820879891885,8.074545550805656,1.8776073010839136,1990.7765065977871,-0.15448914662147217,-0.37283433933108184,0.21834519270960967,1993.041125573387,1988.708874426613,1997.1179508286123,1987.0143179355996,615]
["2021-04-02T06:17:00.000000000","1991.75000000",1993.92,1991.75,1993.49,"321.77340000",1990.9829999999997,1991.8634,1995.1372499999998,57.9070861873377,72.36715992238807,66.65727663189195,8.23232223657214,1.8984924938636392,1990.8182589984197,0.0460072573528123,-0.28906601999430304,0.33507327734711534,1993.4267029278699,1988.5392970721296,1997.2138545585178,1987.1102216655052,615]
["2021-04-02T06:18:00.000000000","1993.49000000",1994.73,1993.43,1994.62,"410.09915000",1991.164,1991.8234,1995.1345999999999,61.304056920479006,88.48078485954177,75.69369787183565,8.795532480997815,1.8557430300162332,1990.860011399052,0.29270948545376996,-0.17271091890468845,0.46542040435845844,1994.0770973206675,1988.2509026793325,1997.2942921481094,1987.1906592550968,615]
["2021-04-02T06:19:00.000000000","1994.62000000",1994.63,1992.74,1993.57,"534.01894000",1991.3110000000001,1991.7910000000002,1995.11715,56.7232746588512,91.15210979977383,84.00001819390123,8.85160016769387,1.8581899564436524,1990.9017637996844,0.39889830250763225,-0.05838907462222431,0.45728737712985656,1994.3932777291607,1988.2287222708396,1997.355048859036,1987.2514159660234,615]
["2021-04-02T06:20:00.000000000","1993.57000000",1993.75,1992.86,1993.17,"246.25786000",1991.2754999999997,1991.7519999999997,1995.0804500000002,55.03612481644189,85.77174459527346,88.46821308486302,8.903663019625924,1.7890335309833985,1990.9435162003167,0.44563998763533164,0.042416737829286885,0.40322324980604474,1994.2531868538647,1988.2978131461348,1997.3923528406053,1987.2887199475927,615]
["2021-04-02T06:21:00.000000000","1993.17000000",1993.17,1993.07,1993.11,"170.63937000",1991.345,1991.7188,1995.03635,54.77295596647586,77.87408209943383,84.93264549816037,8.952007096419972,1.6683882787703082,1990.9852686009492,0.4723961228476128,0.12841261483295208,0.3439835080146607,1994.4241005179565,1988.2658994820436,1997.403039807956,1987.2994069149433,615]
["2021-04-02T06:22:00.000000000","1993.11000000",1993.3,1992.0,1993.04,"314.87122000",1991.491,1991.6994,1994.9586499999998,54.445854173753865,73.48232306904981,79.04271658791903,8.39777293135682,1.6420748302867116,1991.0270210015815,0.4823914296625844,0.19920837779887857,0.28318305186370585,1994.6006745809939,1988.381325419006,1997.3847119132754,1987.2810790202627,615]
["2021-04-02T06:23:00.000000000","1993.06000000",1994.0,1993.05,1993.92,"403.89726000",1991.6934999999999,1991.7294,1994.8782499999998,57.85345009494315,76.42527883574841,75.9272280014107,8.18095384066592,1.593355199551949,1991.068773402214,0.554924602470237,0.2703516227331503,0.28457297973708673,1994.8810587837213,1988.5059412162784,1997.3358867508193,1987.2322538578067,615]
["2021-04-02T06:24:00.000000000","1993.90000000",1994.44,1993.31,1994.0,"201.97877000",1991.8934999999997,1991.7568,1994.8134999999997,58.15986175733299,80.4597701149424,76.78912400658021,8.263585774885719,1.5602583995839605,1991.1105258028463,0.6118104261515782,0.33864338341683586,0.27316704273474235,1995.1324706697771,1988.6545293302222,1997.2561317396176,1987.1524988466049,615]
["2021-04-02T06:25:00.000000000","1994.01000000",1995.34,1993.48,1995.29,"424.52285000",1992.152,1991.7941999999998,1994.7484,62.850008080615034,90.41127441095459,82.43210778721514,8.888800528373542,1.581668513899385,1991.1522782034788,0.7523128757466111,0.4213772818827909,0.3309355938638202,1995.6019020275478,1988.7020979724523,1997.1461781878318,1987.042545294819,615]
["2021-04-02T06:26:00.000000000","1994.67000000",1995.49,1993.81,1994.0,"435.69813000",1992.3535,1991.8344,1994.68055,56.080044752866684,87.39013745152323,86.08706065914008,9.55811576393323,1.5886921914780048,1991.1940306041113,0.7509137935116996,0.4872845842085727,0.26362920930312694,1995.7402699950953,1988.9667300049045,1997.0080082822458,1986.904375389233,615]
["2021-04-02T06:27:00.000000000","1994.00000000",1994.47,1992.31,1993.53,"417.84566000",1992.577,1991.8676,1994.6201999999998,53.80597232184026,80.56137047800281,86.12092744682688,9.006593127311932,1.6294998920867245,1991.2357830047436,0.7037673468207686,0.5305811367310118,0.17318621008975676,1995.639320035476,1989.514679964524,1996.8449072582498,1986.7412743652371,615]
["2021-04-02T06:28:00.000000000","1993.81000000",1993.81,1991.07,1992.07,"377.60650000",1992.6855,1991.8682000000001,1994.5697999999998,47.37880344598971,61.21235911977729,76.38795568310111,9.032399118479582,1.708821328366245,1991.277535405376,0.542341870389464,0.5329332834627023,0.00940858692676172,1995.504872093158,1989.8661279068422,1996.6614723431,1986.5578394500874,615]
["2021-04-02T06:29:00.000000000","1992.07000000",1992.55,1991.0,1992.0,"456.20006000",1992.7599999999998,1991.9082,1994.5057000000002,47.088379222191044,48.02054992070854,63.264759839496215,9.099376279864847,1.6974769477686527,1991.3192878060083,0.40410433905026366,0.5071674945802146,-0.10306315552995093,1995.4197142703072,1990.1002857296924,1996.4635700174306,1986.359937124418,615]
["2021-04-02T06:30:00.000000000","1992.00000000",1992.31,1990.68,1991.62,"387.44875000",1992.7915,1991.9579999999999,1994.4611499999999,45.45930170811515,32.446403021259634,47.22643735391515,9.36526271354772,1.692657165785169,1991.3610402066408,0.2608800129116844,0.4579099982465086,-0.1970299853348242,1995.3806023540365,1990.2023976459636,1996.2582339955654,1986.1546011025528,615]
["2021-04-02T06:31:00.000000000","1991.61000000",1991.7,1990.83,1991.29,"222.08611000",1992.7875,1992.0037999999997,1994.4238,44.03455823126102,22.961716428139265,34.47622312336915,9.612157259110388,1.6338959396576653,1991.402792607273,0.11936944385274728,0.39020188736775635,-0.27083244351500907,1995.3856060408837,1990.1893939591162,1996.0534983223308,1985.9498654293182,615]
["2021-04-02T06:32:00.000000000","1991.30000000",1991.67,1990.33,1990.4,"353.73377000",1992.7930000000001,1992.0208000000002,1994.3784,40.360614993266225,11.193707123938973,22.200608857779297,10.17944106615299,1.612903372539271,1991.4445450079056,-0.06385814665054568,0.299389880564096,-0.36324802721464167,1995.3703172097507,1990.2156827902495,1995.8581632553917,1985.754530362379,615]
["2021-04-02T06:33:00.000000000","1990.38000000",1991.53,1990.38,1991.4,"276.07854000",1992.7689999999998,1992.0332,1994.35845,45.82947172323801,11.591645312576908,15.249022954885055,10.706204601263977,1.5798388459293133,1991.486297408538,-0.12691271873518417,0.21412936070423996,-0.3410420794394241,1995.3884724659129,1990.1495275340867,1995.6814961205184,1985.5778632275058,615]
["2021-04-02T06:34:00.000000000","1991.40000000",1991.58,1990.01,1990.79,"1265.35834000",1992.6805,1992.005,1994.33055,43.22560365896171,12.108866632718401,11.631406356411432,11.457483058370645,1.5791360712200722,1991.5280498091704,-0.2235291188728752,0.12659766478881693,-0.35012678366169214,1995.4381908818207,1989.9228091181792,1995.5328748662032,1985.4292419731905,615]
["2021-04-02T06:35:00.000000000","1990.79000000",1991.22,1989.29,1991.02,"1051.99395000",1992.7040000000002,1991.985,1994.2912,44.50588016513684,20.957745519105643,14.88608582146699,12.635209593865849,1.6041977804186431,1991.5698022098027,-0.2783308099340047,0.04561196984425261,-0.3239427797782573,1995.3958945001016,1990.0121054998988,1995.4213881627445,1985.3177552697318,615]
["2021-04-02T06:36:00.000000000","1991.03000000",1991.09,1988.47,1989.29,"334.23366000",1992.5810000000001,1991.911,1994.25775,37.631872261720964,17.939238043232585,17.00195006501888,14.216396729634287,1.6767550818173038,1991.6115546104352,-0.45610044469776767,-0.05473051306415145,-0.40136993163361623,1995.6362963849156,1989.5257036150847,1995.3554119541338,1985.2517790611212,615]
["2021-04-02T06:37:00.000000000","1989.25000000",1989.93,1981.98,1982.04,"1861.56443000",1992.0085000000004,1991.6725999999999,1994.18875,22.17476447337425,13.34275098579478,17.413244849377673,17.76609193167565,2.1248440045446424,1991.6533070110677,-1.1685285010546522,-0.2774901106622516,-0.8910383903924006,1997.493123141081,1986.5238768589197,1995.3421876076056,1985.238554714593,615]
["2021-04-02T06:38:00.000000000","1982.05000000",1985.63,1981.32,1985.62,"573.54009000",1991.5584999999999,1991.4940000000001,1994.1457500000001,36.12635742054218,14.156942712978326,15.146310580668569,21.18247249397685,2.280926575648609,1991.6950594117,-1.4277980209801626,-0.5075516927258339,-0.9202463282543287,1997.564304775355,1985.5526952246448,1995.3874304036926,1985.28379751068,615]
["2021-04-02T06:39:00.000000000","1985.63000000",1988.0,1985.62,1988.0,"474.45276000",1991.28,1991.3962000000001,1994.1089500000003,43.391788697728224,25.97725514491192,17.82564961456168,22.547295836220943,2.2880032488165734,1991.7368118123325,-1.4248006588593398,-0.6910014859525351,-0.7337991729068047,1997.4023198217403,1985.1576801782596,1995.4949983358863,1985.3913654428736,615]
["2021-04-02T06:40:00.000000000","1988.00000000",1988.94,1985.72,1986.98,"292.33293000",1990.9705000000001,1991.2522,1994.0595999999998,41.22740803528859,40.17649168659043,26.770229848160227,23.200633112253364,2.354574445329677,1991.7785642129647,-1.4875827750454391,-0.850317743771116,-0.6372650312743231,1997.3016309415993,1984.639369058401,1995.66664951684,1985.5630166238273,615]
["2021-04-02T06:41:00.000000000","1986.93000000",1987.03,1982.85,1983.47,"412.42202000",1990.4885000000002,1991.0776,1993.9884,34.795487805975746,35.79914836286104,33.98429839812113,24.625439905094936,2.48496198494899,1991.8203166135972,-1.7998185324556744,-1.0402179015080277,-0.7596006309476466,1997.523408030648,1983.4535919693524,1995.9019117090395,1985.7982788160268,615]
["2021-04-02T06:42:00.000000000","1983.57000000",1986.29,1980.87,1986.29,"652.54373000",1990.1509999999998,1990.986,1993.9098000000001,42.55026497606261,35.55323523363767,37.17629176102972,26.39834713054194,2.6946075574526387,1991.8620690142295,-1.798979669658138,-1.1919702551380498,-0.6070094145200882,1997.3104522136591,1982.9915477863406,1996.1980797978083,1986.0944469047956,615]
["2021-04-02T06:43:00.000000000","1985.85000000",1987.81,1983.93,1987.3,"484.96839000",1989.8200000000002,1990.894,1993.8398499999998,45.07001857319132,39.941391437383224,37.09792501129399,27.148980335421637,2.779278446206013,1991.903821414862,-1.6972514475839944,-1.2930264936272389,-0.4042249539567555,1996.8630163992193,1982.776983600781,1996.550347002997,1986.4467141099842,615]
["2021-04-02T06:44:00.000000000","1987.29000000",1988.29,1987.0,1987.0,"439.06337000",1989.47,1990.795,1993.76805,44.44643942574724,53.07081156320362,42.855146078074846,27.57470435121835,2.6729014143341523,1991.9455738154943,-1.6221395761861004,-1.3588491101390112,-0.26329046604708917,1996.3409591761026,1982.5990408238974,1996.9520642523228,1986.84843135931,615]
["2021-04-02T06:45:00.000000000","1987.01000000",1991.01,1987.0,1990.96,"656.75932000",1989.2535,1990.7754,1993.7188500000002,53.57696876169153,68.74475034216503,53.918984447583966,26.593423690818494,2.7684084561674265,1991.9873262161268,-1.2289078869007426,-1.3328608654913576,0.10395297859061503,1995.6325384071322,1982.8744615928679,1997.395110645774,1987.2914777527612,615]
["2021-04-02T06:46:00.000000000","1990.97000000",1994.0,1990.96,1993.51,"634.48237000",1989.229,1990.8057999999999,1993.67625,58.32672544102805,82.09868188916577,67.97141459817816,24.895321111766396,2.7878078521554652,1992.0290786167593,-0.7033969293477185,-1.2069680782626298,0.5035711489149113,1995.5383134333038,1982.9196865666963,1997.8703476639432,1987.7667147709305,615]
["2021-04-02T06:47:00.000000000","1993.51000000",1996.0,1993.38,1995.06,"311.37493000",1989.3055,1990.8804,1993.6385500000001,60.942602731797315,94.49373068856232,81.77905430663105,23.980392583421196,2.775821577001496,1992.0708310173916,-0.16000917708424822,-0.9975762980269535,0.8375671209427052,1995.854119625514,1982.756880374486,1998.3681219714906,1988.264489078478,615]
["2021-04-02T06:48:00.000000000","1995.06000000",1999.0,1994.98,1998.06,"1550.53197000",1989.6050000000002,1991.0216,1993.6038500000002,65.46154586189164,94.95682984213765,90.51641413995526,23.968958947920424,2.864691464358531,1992.112583418024,0.5068616735732121,-0.6966887037069204,1.2035503772801324,1997.1100236508403,1982.0999763491602,1998.8787773375063,1988.7751444444937,615]
["2021-04-02T06:49:00.000000000","1998.06000000",2000.0,1998.06,1998.54,"548.37442000",1989.932,1991.1798000000001,1993.56985,66.13664602528142,93.656803180981,94.36912123722699,24.20713545202776,2.798642074047211,1992.1543358186564,1.0618532326514014,-0.34498031643525606,1.4068335490866575,1998.3413581205507,1981.5226418794493,1999.393135922998,1989.2895030299853,615]
["2021-04-02T06:50:00.000000000","1998.53000000",1998.54,1995.6,1996.52,"392.33641000",1990.1770000000001,1991.2325999999998,1993.5475,60.75469230866217,89.66396974014019,92.75920092108629,23.445863563758635,2.8087390687581286,1992.1960882192889,1.323435186542838,-0.01129721583963722,1.3347324023824751,1999.0419694866748,1981.3120305133255,1999.9029130530457,1989.799280160033,615]
["2021-04-02T06:51:00.000000000","1996.51000000",1999.97,1996.29,1997.63,"763.60221000",1990.494,1991.3508,1993.51565,62.55777535184791,87.26258930127217,90.19445407413112,23.13016464213355,2.8709719924182666,1992.2378406199211,1.6018434388906826,0.31133091510642674,1.2905125237842558,1999.9304938403877,1981.057506159612,2000.4010371520415,1990.2974042590288,615]
["2021-04-02T06:52:00.000000000","1997.63000000",1998.85,1997.63,1998.64,"2548.65167000",1990.9059999999997,1991.5212,1993.4941999999999,64.17082550681643,87.43683568565994,88.12113157569077,22.837015643481685,2.753045421531233,1992.2795930205536,1.8822847370104228,0.625521679487226,1.2567630575231967,2000.9875740834293,1980.8244259165701,2000.881856859283,1990.7782239662704,615]
["2021-04-02T06:53:00.000000000","1998.45000000",1998.85,1997.07,1998.58,"303.77347000",1991.265,1991.6954,1993.4834,63.99444804677557,91.02631120404283,88.57524539699165,22.32702840729282,2.683542177136143,1992.321345421186,2.075766839673861,0.915570711524553,1.1601961281493078,2001.8881756080602,1980.64182439194,2001.341229196467,1991.2375963034544,615]
["2021-04-02T06:54:00.000000000","1998.58000000",1998.84,1997.67,1998.01,"308.66214000",1991.6260000000002,1991.8555999999999,1993.4683499999999,62.244148905794574,91.6884474647152,90.05053145147265,21.853468830831726,2.5754320216264075,1992.3630978218184,2.1582298336163603,1.1641025359429147,0.9941272976734457,2002.6434614135785,1980.608538586422,2001.7764945915094,1991.6728616984967,615]
["2021-04-02T06:55:00.000000000","1998.05000000",1998.34,1995.44,1997.92,"408.81545000",1991.971,1992.0115999999998,1993.4565,61.956007452361824,90.43387349712498,91.04954405529433,20.4684115542635,2.598615448653083,1992.4048502224507,2.191062893444723,1.3694946074432763,0.8215682860014468,2003.3181492455017,1980.6238507544983,2002.1863551582776,1992.082722265265,615]
["2021-04-02T06:56:00.000000000","1997.68000000",2000.0,1997.25,1998.73,"1105.51571000",1992.443,1992.1868,1993.45015,63.58965799235226,90.2738639206219,90.79872829415403,19.767498231505115,2.609428630892148,1992.4466026230832,2.2564328076298352,1.5468822474805883,0.7095505601492469,2004.0862780607392,1980.7997219392607,2002.5706806817363,1992.4670477887237,615]
["2021-04-02T06:57:00.000000000","1998.73000000",1998.85,1997.67,1997.95,"187.78021000",1993.2385,1992.3645999999999,1993.45015,60.878640705504885,88.4849567135235,89.7308980437568,19.116650146086617,2.5073265858284115,1992.4883550237157,2.2197119961492717,1.6814481972143251,0.5382637989349466,2004.0761921436115,1982.4008078563884,2002.9302714184503,1992.8266385254376,615]
["2021-04-02T06:58:00.000000000","1997.95000000",1999.24,1996.45,1996.55,"211.37523000",1993.7850000000003,1992.4976000000001,1993.4337,56.24376295949963,83.26312766262988,87.34064943225845,17.98420455296529,2.5275175439835222,1992.530107424348,2.0539653547200487,1.75595162871547,0.29801372600457876,2004.1216251745777,1983.448374825423,2003.2666077123274,1993.1629748193147,615]
["2021-04-02T06:59:00.000000000","1996.56000000",1996.89,1995.55,1995.81,"151.84547000",1994.1755,1992.6036,1993.4177499999998,53.90755582940256,70.44758339006101,80.7318892554048,16.83836407086333,2.4426948622704243,1992.5718598249805,1.8416685233469252,1.773095007641761,0.06857351570516412,2004.1936205323009,1984.1573794676992,2003.5816136612498,1993.477980768237,615]
["2021-04-02T07:00:00.000000000","1995.93000000",2000.0,1995.55,1999.49,"719.77440000",1994.801,1992.7736000000002,1993.4251000000002,62.29511155160135,73.13601781565545,75.61557628944878,16.6469777931971,2.586073800679683,1992.6136122256128,1.947912675138923,1.8080585411411936,0.1398541339977295,2004.5010760821613,1985.1009239178386,2003.8774562300796,1993.773823337067,615]
["2021-04-02T07:01:00.000000000","1999.49000000",1999.94,1997.29,1998.14,"448.48747000",1995.5344999999998,1992.9090000000003,1993.4284999999998,58.117004755603126,69.63157405224827,71.07172508598825,16.469261963935597,2.590639957773998,1992.6553646262453,1.9012616524671557,1.826699163406386,0.07456248906076968,2003.8104204321767,1987.2585795678228,2004.1563932355784,1994.0527603425658,615]
["2021-04-02T07:02:00.000000000","1998.37000000",2001.62,1998.31,2001.45,"623.25888000",1996.2925000000002,1993.1322,1993.43295,64.41831654748218,84.16449020579442,75.64402735789939,16.856336323671155,2.6541656750758404,1992.6971170268775,2.1070904905170664,1.8827774288285222,0.22431306168854426,2003.7824315751038,1988.8025684248967,2004.4206747022106,1994.317041809198,615]
["2021-04-02T07:03:00.000000000","2001.46000000",2001.46,1999.32,1999.53,"421.30893000",1996.904,1993.2851999999998,1993.44445,58.884180977665814,75.45954262776452,76.4185356286024,17.215762514854173,2.6174395554275733,1992.73886942751,2.0911775802653665,1.9244574591158912,0.16672012114947532,2003.2700518376573,1990.5379481623427,2004.6724934413728,1994.5688605483601,615]
["2021-04-02T07:04:00.000000000","1999.53000000",2000.76,1998.45,2000.76,"472.71988000",1997.592,1993.4491999999998,1993.4619500000001,61.18473054114416,83.1715210356001,80.93185128971969,17.102844101647534,2.595479587182743,1992.7806218281423,2.152998775022297,1.9701657222971725,0.18283305272512473,2002.28125836351,1992.9027416364902,2004.9139734753242,1994.8103405823115,615]
["2021-04-02T07:05:00.000000000","2000.75000000",2000.76,1999.94,2000.76,"863.31615000",1998.0819999999999,1993.6534,1993.4807999999998,61.18473054114417,79.44983818770326,79.36030061702263,16.997991289384224,2.4686596166696857,1992.8223742287748,2.176898585444178,2.0115122949265736,0.16538629051760445,2001.8555002318471,1994.3084997681526,2005.147179999923,1995.0435471069104,615]
["2021-04-02T07:06:00.000000000","2000.76000000",2001.65,2000.39,2001.5,"354.23796000",1998.4814999999999,1993.8483999999999,1993.5158,62.64317075521945,89.91760861748234,84.17965594692858,17.24638203292282,2.3823267869075644,1992.864126629407,2.2298468860831235,2.0551792131578837,0.17466767292523988,2001.9103206426926,1995.0526793573072,2005.3741324944308,1995.2704996014181,615]
["2021-04-02T07:07:00.000000000","2001.50000000",2002.69,2001.28,2002.35,"530.86239000",1998.846,1994.0256,1993.5597,64.30236546274215,92.99300942840266,87.4534854111961,17.859552472968076,2.31287487355703,1992.9058790300396,2.313725504690865,2.10688847146448,0.20683703322638491,2002.2923162942132,1995.3996837057869,2005.5968034734417,1995.493170580429,615]
["2021-04-02T07:08:00.000000000","2002.31000000",2002.65,2001.48,2001.99,"319.09080000",1999.0425000000002,1994.1730000000002,1993.61065,63.02559577150906,94.41323782553032,92.44128529047178,18.428925024438666,2.2312409540172475,1992.9476314306721,2.324357180184961,2.150382213208576,0.17397496697638504,2002.7270671387237,1995.3579328612768,2005.8170889627447,1995.713456069732,615]
["2021-04-02T07:09:00.000000000","2002.21000000",2002.34,2001.3,2001.5,"427.42691000",1999.1905000000002,1994.3316,1993.65235,61.24312977144113,89.66283524904111,92.35636083432469,18.837755672144468,2.1461523144445844,1992.9893838313044,2.2671101204703064,2.1737277946609224,0.09338232580938399,2003.017480402323,1995.3635195976774,2006.0367424458584,1995.9331095528457,615]
["2021-04-02T07:10:00.000000000","2001.51000000",2001.98,1999.92,2001.34,"832.81591000",1999.4315,1994.495,1993.6846000000003,60.640053203609895,84.92353263144246,89.66653523533796,18.33773210179815,2.1399985776985386,1993.031136231937,2.1836588899761864,2.175714013723975,0.007944876252211408,2003.1612735855897,1995.7017264144101,2006.2572709006251,1996.1536380076125,615]
["2021-04-02T07:11:00.000000000","2001.33000000",2001.81,2000.41,2001.42,"747.82219000",1999.6209999999999,1994.6612,1993.71595,60.84765330590177,82.21288515406108,85.5997510115149,17.87342450076228,2.0871415364343475,1993.0728886325692,2.0997736365693527,2.1605259382930506,-0.06075230172369794,2003.35051954007,1995.8914804599297,2006.479798633401,1996.3761657403884,615]
["2021-04-02T07:12:00.000000000","2001.43000000",2001.43,1999.0,1999.5,"494.18660000",1999.664,1994.7903999999999,1993.73995,53.54785198901824,72.87581699346363,80.00407825965573,16.602071444360497,2.1116314266890415,1993.1146410332017,1.856960134480687,2.099812777530578,-0.24285264304989118,2003.3670225491842,1995.9609774508158,2006.704910947268,1996.6012780542553,615]
["2021-04-02T07:13:00.000000000","1999.50000000",2000.93,1999.0,1999.38,"646.57131000",1999.7040000000002,1994.8996,1993.7651500000002,53.11892714513394,63.72549019607904,72.93806411453458,15.42152932055884,2.0986577533541144,1993.156393433834,1.6359870472658713,2.007047631477637,-0.3710605842117656,2003.3764781823406,1996.0315218176597,2006.9324944206862,1996.8288615276736,615]
["2021-04-02T07:14:00.000000000","1999.34000000",2001.01,1999.31,2000.01,"662.61504000",1999.804,1995.0197999999998,1993.7931000000003,55.1500898412326,53.111318601514995,63.23754193035256,14.374371017120644,2.0701821995431096,1993.1981458344665,1.4944726678554616,1.904532638753202,-0.4100599708977404,2003.3945286518517,1996.2134713481485,2007.1615931417452,1997.0579602487326,615]
["2021-04-02T07:15:00.000000000","2000.01000000",2002.12,2000.01,2001.28,"921.71247000",1999.9720000000002,1995.1396,1993.82345,59.00590598759073,57.27334871036189,58.036719169318644,14.062224194823596,2.073026328147166,1993.2398982350987,1.4678790923303495,1.8172019294686317,-0.34932283713828216,2003.5082160567151,1996.4357839432853,2007.3903003672774,1997.2866674742647,615]
["2021-04-02T07:16:00.000000000","2001.28000000",2002.0,2000.35,2001.88,"552.28278000",2000.1294999999998,1995.2972,1993.8661499999998,60.723875987272905,66.35827198784895,58.91431309990861,13.772373574119193,2.042810161850946,1993.2816506357312,1.478178950909296,1.7493973337567645,-0.2712183828474686,2003.7107259073912,1996.5482740926084,2007.6157028065993,1997.5120699135866,615]
["2021-04-02T07:17:00.000000000","2001.88000000",2002.65,2000.6,2002.65,"535.74490000",2000.3645000000001,1995.4796,1993.9029500000001,62.87415486934578,82.58701645558754,68.7395457179328,13.88565326366849,2.0433237217187488,1993.3234030363635,1.5308277979338527,1.7056834265921823,-0.1748556286583296,2003.959610429427,1996.7693895705734,2007.8338904128348,1997.730257519822,615]
["2021-04-02T07:18:00.000000000","2002.65000000",2002.9,2001.5,2001.73,"1038.49967000",2000.6234999999997,1995.6728,1993.9358000000002,58.736484385366616,83.31761006289344,77.42096616877664,14.136236848124733,1.9973720273102733,1993.365155436996,1.4812412501846666,1.6607949913106794,-0.17955374112601286,2003.8045895931698,1997.4424104068296,2008.0400387740863,1997.9364058810736,615]
["2021-04-02T07:19:00.000000000","2001.66000000",2003.05,2001.0,2002.15,"890.10158000",2000.9405,1995.8757999999998,1993.9634000000003,60.02968948757172,82.27812718378851,82.72758456742316,13.955975153528446,2.0011311682166792,1993.4069078376285,1.4590154221737066,1.6204390774832849,-0.16142365530957825,2003.2962289741772,1998.5847710258226,2008.2285646412386,1998.124931748226,615]
["2021-04-02T07:20:00.000000000","2002.15000000",2003.92,2001.77,2003.92,"692.37402000",2001.1620000000003,1996.1218,1993.98,65.00696271036514,82.59259259259325,82.7294432797584,14.321971704253254,2.011764656201209,1993.4486602382608,1.5661716489780702,1.609585591782242,-0.04341394280417177,2003.7519621618437,1998.5720378381568,2008.3933485516748,1998.289715658662,615]
["2021-04-02T07:21:00.000000000","2003.91000000",2007.7,2003.9,2007.3,"1005.53195000",2001.6200000000001,1996.442,1994.03125,72.14115987801097,91.06002554278489,85.31024843972222,16.299366775383607,2.139495752186834,1993.4904126388933,1.901907477397799,1.6680499689053536,0.23385750849244547,2005.0225519834069,1998.2174480165934,2008.528012591054,1998.4243796980413,615]
["2021-04-02T07:22:00.000000000","2007.17000000",2008.29,2007.13,2008.23,"657.70900000",2001.959,1996.7985999999999,1994.09535,73.728256251352,98.25214769723125,90.63492194420313,18.32382482505518,2.0695317698877638,1993.5321650395256,2.217462243511136,1.7779324238265102,0.4395298196846258,2006.4143693449353,1997.5036306550649,2008.626236624825,1998.5226037318123,615]
["2021-04-02T07:23:00.000000000","2008.22000000",2008.5,2004.49,2005.08,"802.74749000",2002.2364999999998,1997.0722,1994.1435999999999,61.04326163020725,86.25214769723101,91.85477364574905,18.3472193358396,2.2081366434672085,1993.573917440158,2.1881394848419404,1.8599738360295963,0.3281656488123441,2006.7432073346058,1997.7297926653937,2008.6820931912375,1998.5784602982249,615]
["2021-04-02T07:24:00.000000000","2005.07000000",2005.07,2004.0,2004.48,"235.10839000",2002.4225,1997.3459999999998,1994.1935999999998,58.96233680150077,73.6794515891451,86.06124899453579,18.075099118413814,2.127555454648117,1993.6156698407904,2.0923665031514247,1.9064523694539621,0.18591413369746257,2006.976912695375,1997.8680873046249,2008.6903798425828,1998.5867469495702,615]
["2021-04-02T07:25:00.000000000","2004.48000000",2006.86,2004.06,2006.5,"416.33216000",2002.7095000000002,1997.6556,1994.2441499999998,63.47648701910752,66.87719298245595,75.60293075627736,18.555121866421025,2.175587207887534,1993.6574222414229,2.1546256599108347,1.9560870275453368,0.19853863236549785,2007.524644753774,1997.8943552462263,2008.6469280283366,1998.543295135324,615]
["2021-04-02T07:26:00.000000000","2006.50000000",2007.0,2004.8,2007.0,"278.30375000",2002.9845,1998.0097999999998,1994.3076999999998,64.51692908242812,73.61403508771937,71.39022655310681,19.05462103590499,2.177330978752713,1993.6991746420551,2.2187361028427404,2.0086168426048174,0.21011926023792293,2008.1101432766825,1997.8588567233176,2008.548869454745,1998.4452365617324,615]
["2021-04-02T07:27:00.000000000","2007.00000000",2008.01,2006.91,2007.37,"530.18677000",2003.2355000000002,1998.5164000000002,1994.3694999999998,65.30458022619997,83.62064028406127,74.70395611807886,19.902128946399333,2.1003787659846553,1993.7409270426876,2.2731960099508797,2.0615326760740302,0.21166333387684944,2008.6931752376634,1997.777824762337,2008.3948439427688,1998.2912110497562,615]
["2021-04-02T07:28:00.000000000","2007.36000000",2007.37,2004.56,2005.59,"599.53081000",2003.4154999999998,1998.9157999999998,1994.4258,58.568882239311996,79.21297801885731,78.81588446354598,19.25735011283511,2.1510659969857473,1993.78267944332,2.1479643587115334,2.078819012601531,0.06914534611000223,2008.9341138658,1997.8968861341996,2008.1851367910797,1998.081503898067,615]
["2021-04-02T07:29:00.000000000","2005.60000000",2006.58,2005.57,2006.58,"593.66981000",2003.6695,1999.2874,1994.49125,60.979517344027805,76.62337517739762,79.81899782677208,18.658626910239757,2.0695612829153363,1993.8244318439524,2.104344525304896,2.0839241151422043,0.02042041016269147,2009.2789579951905,1998.0600420048095,2007.921738167112,1997.8181052740993,615]
["2021-04-02T07:30:00.000000000","2006.37000000",2007.0,2004.0,2004.44,"488.73540000",2003.8245000000002,1999.6366,1994.5491,53.705315305441744,63.591231451187106,73.14252821581401,17.388935453997732,2.1360211912785267,1993.866184244585,1.875476057248079,2.0422345035633795,-0.16675844631530046,2009.3384222881548,1998.3105777118456,2007.6083217492449,1997.5046888562322,615]
["2021-04-02T07:31:00.000000000","2004.44000000",2005.46,2004.34,2005.31,"496.24728000",2004.0190000000002,2000.0734,1994.6057,56.00312154321898,60.83865979826217,67.01775547561563,16.20993624463014,2.0634482490443546,1993.9079366452172,1.7441919178043008,1.9826259864115638,-0.23843406860726302,2009.453798616307,1998.5842013836934,2007.2501444222382,1997.1465115292256,615]
["2021-04-02T07:32:00.000000000","2005.31000000",2006.0,2004.55,2005.35,"413.16147000",2004.3115000000003,2000.4546000000003,1994.66025,56.110982323123,54.6914205344583,59.70710392796919,15.281474779076238,2.019630516969761,1993.9496890458497,1.6246480260144835,1.9110303943321478,-0.2863823683176643,2009.3577709994424,1999.265229000558,2006.8538730379976,1996.750240144985,615]
["2021-04-02T07:33:00.000000000","2005.36000000",2005.36,2001.7,2002.21,"838.01901000",2004.453,2000.7528,1994.70855,46.47831784854266,40.98888888888822,52.17298974053623,15.342413828253411,2.1367997657576248,1993.991441446482,1.2619894438314532,1.7812222042320092,-0.519232760400556,2009.0794547982027,1999.8265452017972,2006.427347907763,1996.3237150147504,615]
["2021-04-02T07:34:00.000000000","2002.16000000",2002.21,1999.09,2000.01,"545.94029000",2004.453,2001.013,1994.7477500000002,41.14830530693699,25.092277718738732,40.25752904736175,16.333615450797257,2.207028353917803,1994.0331938471145,0.7879750054391934,1.582572764473446,-0.7945977590342526,2009.0794547982027,1999.8265452017972,2005.9792956622703,1995.8756627692576,615]
["2021-04-02T07:35:00.000000000","2000.01000000",2001.99,1998.0,1999.45,"488.08570000",2004.3614999999998,2001.1828,1994.78495,39.89418988244806,10.362118988580555,25.48109519873584,17.585516944926116,2.3343834714951033,1994.0749462477468,0.3629440351269295,1.3386470186041428,-0.9757029834772133,2009.2973900919499,1999.4256099080496,2005.5190063266439,1995.4153734336312,615]
["2021-04-02T07:36:00.000000000","1999.49000000",1999.87,1998.16,1998.26,"179.13751000",2004.1805,2001.2778,1994.8095999999998,37.29308712572638,8.68751581397738,14.713970840432223,18.747996903760054,2.2897846521025826,1994.1166986483793,-0.0691223266292127,1.0570931495574718,-1.1262154761866845,2009.698294758761,1998.6627052412389,2005.0559908708694,1994.9523579778568,615]
["2021-04-02T07:37:00.000000000","1998.26000000",1999.47,1997.24,1999.23,"573.41814000",2004.0095000000001,2001.3612,1994.8430500000002,40.68778743763343,11.587655303532904,10.212430035363612,20.112376969999445,2.2855143198095424,1994.1584510490115,-0.3294692217186821,0.779780675302241,-1.109249897020923,2009.9054391957354,1998.1135608042648,2004.5996361064292,1994.4960032134165,615]
["2021-04-02T07:38:00.000000000","1999.22000000",1999.47,1996.29,1996.6,"375.92401000",2003.7530000000002,2001.332,1994.85975,35.13407662915766,7.8661644318710815,9.38044518312712,21.65833429247031,2.3494061541088658,1994.200203449644,-0.7394906441195417,0.47592641141788455,-1.2154170555374262,2010.41932162439,1997.0866783756103,2004.1588736138835,1994.0552407208709,615]
["2021-04-02T07:39:00.000000000","1996.35000000",1997.69,1996.04,1997.33,"354.02122000",2003.512,2001.3078,1994.8812,37.67692157717449,10.633081725104084,10.02896715350269,23.16667684636306,2.299448571672525,1994.2419558502763,-0.9940716372354927,0.18192680168720912,-1.1759984389227018,2010.719259118403,1996.304740881597,2003.7418784219274,1993.6382455289147,615]
["2021-04-02T07:40:00.000000000","1997.32000000",1997.63,1996.67,1997.33,"186.18155000",2003.1824999999997,2001.3240000000003,1994.9160499999998,37.6769215771745,8.066311968772533,8.8551860419159,24.56728064640632,2.2037736736959186,1994.2837082509088,-1.1822012285688288,-0.09089880436399847,-1.0913024242048304,2010.8714814019672,1995.493518598032,2003.3558114397986,1993.252178546786,615]
["2021-04-02T07:41:00.000000000","1997.33000000",1997.35,1997.0,1997.01,"256.00279000",2002.6680000000001,2001.3116,1994.9368,36.94070608495418,10.038408760943142,9.579267484939919,25.86784131787507,2.0713612684319176,1994.3254606515413,-1.3416508943878398,-0.3410492223687668,-1.000601672019073,2010.5604510768073,1994.775548923193,2003.006617207838,1992.9029843148253,615]
["2021-04-02T07:42:00.000000000","1997.00000000",1998.19,1992.41,1994.94,"1150.98777000",2002.0035,2001.2376000000002,1994.9386,32.51467904523363,12.226309401280643,10.110343376998772,28.246122290773318,2.336264034972493,1994.3672130521736,-1.6164145824864136,-0.5961222943922961,-1.0202922880941174,2010.144861741121,1993.862138258879,2002.6988854366916,1992.595252543679,615]
["2021-04-02T07:43:00.000000000","1994.78000000",1994.93,1991.85,1992.44,"341.75667000",2001.3715,2001.1148,1994.9351499999998,28.130915827517125,9.932125095632454,10.732281085952081,30.560303689992786,2.3901023181887537,1994.4089654528061,-2.0126947987175754,-0.8794367952573521,-1.1332580034602233,2010.3761216466758,1992.3668783533242,2002.4357811575712,1992.3321482645586,615]
["2021-04-02T07:44:00.000000000","1992.42000000",1995.74,1992.01,1994.1,"323.32012000",2000.8525000000002,2001.0366000000001,1994.9421000000002,34.45051672622893,12.378697928839344,11.512377475250815,32.09566237178922,2.4858092954609865,1994.4507178534384,-2.1678124063209907,-1.13711191747008,-1.0307004888509108,2010.2678149177168,1991.4371850822836,2002.2190442671856,1992.115411374173,615]
["2021-04-02T07:45:00.000000000","1994.13000000",1994.77,1991.85,1993.68,"612.22151000",2000.2115,2000.9518000000003,1994.95295,33.64442124039452,10.909437233476623,11.073420085982809,33.559866124580644,2.516822917213778,1994.492470254071,-2.2981431540861195,-1.369318164793288,-0.9288249892928315,2009.746421656719,1990.6765783432809,2002.0490550533518,1991.9454221603391,615]
["2021-04-02T07:46:00.000000000","1993.48000000",1993.5,1991.77,1992.78,"335.13149000",1999.5005,2000.8328,1994.9659,31.920797812275794,12.088619169329931,11.792251443881966,34.93986531617299,2.4734784231270854,1994.5342226547032,-2.445859345023564,-1.5846264008393434,-0.8612329441842206,2009.0252750104537,1989.9757249895465,2001.9249582285397,1991.821325335527,615]
["2021-04-02T07:47:00.000000000","1992.78000000",1994.9,1992.78,1994.82,"243.79432000",1998.873,2000.7702,1994.98345,39.48812137841398,16.526452274763702,13.174836225856751,35.10875983770952,2.448229964332302,1994.5759750553357,-2.370983319746756,-1.741897784620826,-0.6290855351259301,2007.8808812158995,1989.8651187841006,2001.8448344202986,1991.741201527286,615]
["2021-04-02T07:48:00.000000000","1994.76000000",1998.0,1994.75,1997.58,"285.68061000",1998.4724999999999,2000.7907999999998,1995.01155,47.922307445774834,31.165269900656615,19.92678044825008,33.348629024234704,2.5054992525942805,1994.617727455968,-2.065129074076822,-1.8065440425120252,-0.2585850315647966,2006.9466415494283,1989.9983584505715,2001.8059053166587,1991.702272423646,615]
["2021-04-02T07:49:00.000000000","1997.45000000",1998.0,1996.41,1998.0,"255.41745000",1998.0434999999998,2000.8346,1995.0438000000001,49.08528347567211,54.32581823412659,34.0058468031823,31.7142218402938,2.44010644883754,1994.6594798566005,-1.7684611713543745,-1.7989274682804952,0.030466296926120684,2005.6575167454334,1990.429483254566,2001.804757041836,1991.7011241488233,615]
["2021-04-02T07:50:00.000000000","1998.00000000",1998.66,1997.06,1997.29,"272.55517000",1997.6859999999997,2000.7906,1995.06005,47.167686452775975,68.48373566790606,51.324941267563084,29.833276886859615,2.380098845349154,1994.7012322572327,-1.5725138268126102,-1.7536447399869184,0.18113091317430818,2004.7139823562482,1990.6580176437512,2001.8375660421682,1991.7339331491555,615]
["2021-04-02T07:51:00.000000000","1997.55000000",1997.74,1994.3,1996.38,"258.25293000",1997.2395000000001,2000.7553999999998,1995.07625,44.754396654724864,69.49067393511896,64.1000759457172,29.247353873939208,2.455806070681361,1994.7429846578652,-1.4736660346297867,-1.6976489989154921,0.2239829642857054,2003.347784456354,1991.1312155436462,2001.9003128459158,1991.796679952903,615]
["2021-04-02T07:52:00.000000000","1996.38000000",1996.89,1995.72,1996.89,"89.62315000",1996.8165000000001,2000.6642,1995.0967500000002,46.409282128661644,68.62301220791831,68.86580727031445,28.703282504798832,2.3639627799184115,1994.7847370584977,-1.3387435075960639,-1.6258679006516066,0.2871243930555427,2001.6604458089178,1991.9725541910825,2001.9889714018716,1991.885338508859,615]
["2021-04-02T07:53:00.000000000","1996.75000000",1996.89,1995.41,1996.12,"128.19240000",1996.512,2000.596,1995.1064999999999,44.25388709002646,65.77190105491984,67.96186239931903,28.32056075861376,2.3008225813528123,1994.82648945913,-1.2792031401754684,-1.556534948556379,0.27733180838091065,2000.6799712090808,1992.344028790919,2002.0996650095624,1991.9960321165497,615]
["2021-04-02T07:54:00.000000000","1996.19000000",1997.3,1995.96,1996.69,"198.08722000",1996.346,2000.5146000000002,1995.1130000000003,46.2441770707709,69.61780358006722,68.00423894763513,27.698892942356835,2.2321923969704627,1994.8682418597625,-1.1725068051287053,-1.4797293198708446,0.30722251474213924,2000.1957916826402,1992.4962083173598,2002.2287837036781,1992.1251508106654,615]
["2021-04-02T07:55:00.000000000","1996.84000000",1997.09,1996.63,1996.98,"154.56391000",1996.2225000000003,2000.4389999999999,1995.12555,47.27556379429682,70.05321722302762,68.48097395267156,27.121629970118263,2.1056072257582734,1994.9099942603948,-1.0524170063870315,-1.3942668571740822,0.34184985078705066,1999.816010122391,1992.6289898776097,2002.3730618528846,1992.269428959872,615]
["2021-04-02T07:56:00.000000000","1996.97000000",1998.02,1996.88,1998.0,"430.18525000",1996.2095000000002,2000.369,1995.1417499999998,50.84769013703262,79.14852443154278,72.93984841154587,25.956300357594696,2.036635281061245,1994.9517466610273,-0.8649686796647984,-1.2884072216722253,0.4234385420074269,1999.775205960918,1992.6437940390824,2002.5296181954407,1992.425985302428,615]
["2021-04-02T07:57:00.000000000","1998.00000000",1998.52,1997.68,1998.51,"150.19859000",1996.1734999999996,2000.2922,1995.1679000000001,52.577713793091704,87.95355587808324,79.05176584421788,24.550490779928225,1.9511613324140071,1994.9934990616596,-0.6675665014106471,-1.1642390776199096,0.49667257620926253,1999.6293430230148,1992.7176569769845,2002.6959631712464,1992.5923302782337,615]
["2021-04-02T07:58:00.000000000","1998.51000000",1999.8,1998.24,1998.43,"189.48403000",1996.2649999999999,2000.221,1995.19645,52.266943350234044,90.39427015648228,85.8321168220361,23.11789804753834,1.9232212372415742,1995.035251462292,-0.5116808460668381,-1.0337274313092952,0.5220465852424572,1999.8554512250862,1992.6745487749135,2002.8699799921953,1992.7663470991827,615]
["2021-04-02T07:59:00.000000000","1998.43000000",1998.43,1994.69,1994.71,"916.28820000",1996.134,2000.0852,1995.20595,40.32977234380194,72.45820432690454,83.60201012049002,22.879757944509517,2.052991148867177,1995.0770038629244,-0.6804692261130185,-0.96307579027004,0.28260656415702146,1999.750553055013,1992.5174469449871,2003.0498863853088,1992.9462534922961,615]
["2021-04-02T08:00:00.000000000","1994.66000000",1997.58,1994.06,1997.03,"486.46406000",1996.1190000000001,1999.999,1995.2263999999998,48.265461063416694,60.03099724560988,74.29449057633222,22.902232074203337,2.1577774953766626,1995.1187562635569,-0.6198849742850143,-0.8944376270730349,0.27455265278802055,1999.7180326477715,1992.5199673522288,2003.2341835042,1993.1305506111873,615]
["2021-04-02T08:01:00.000000000","1997.03000000",1997.71,1996.72,1997.21,"245.12473000",1996.1290000000001,1999.9148,1995.2392000000002,48.83402251121967,50.677353895975955,61.05551848949679,22.840740600131387,2.074364817135473,1995.1605086641894,-0.5509954895276223,-0.8257491995639524,0.2747537100363301,1999.7389745151072,1992.519025484893,2003.4215974418823,1993.3179645488697,615]
["2021-04-02T08:02:00.000000000","1997.22000000",2002.0,1996.9,1999.36,"874.29421000",1996.35,1999.912,1995.2569999999998,55.17131130805232,60.72332968157364,57.143893607719825,21.81070704426781,2.2904816159115042,1995.2022610648216,-0.3192331240963995,-0.724445984470442,0.40521286037404247,2000.176444825125,1992.523555174875,2003.6110174767625,1993.5073845837499,615]
["2021-04-02T08:03:00.000000000","1999.47000000",2001.51,1997.16,2000.16,"981.85119000",1996.736,1999.9276,1995.2777500000002,57.291026754994824,66.151624992321,59.18410285662353,20.854247313823063,2.4375900719178185,1995.2440134654541,-0.07019727512169993,-0.5935962426006935,0.5233989674789936,2000.4631028963163,1993.008897103684,2003.80143401678,1993.6978011237672,615]
["2021-04-02T08:04:00.000000000","2000.54000000",2000.93,1997.0,2000.39,"388.87789000",1997.0504999999998,1999.9352000000001,1995.3032999999998,57.90726857862546,74.43324937027761,67.10273468139076,19.883388739878523,2.5441907810665505,1995.2857658660864,0.14406382906213366,-0.4460642282681281,0.5901280573302617,2000.894495187267,1993.2065048127326,2003.9918784507033,1993.8882455576907,615]
["2021-04-02T08:05:00.000000000","2000.76000000",2005.0,2000.76,2001.8,"1008.57912000",1997.4565000000002,1999.9456,1995.3358,61.56825488695182,75.76622044984015,72.11703160414625,20.481348542117203,2.6917485824189327,1995.327518266719,0.4227690949714997,-0.2722975636202025,0.6950666585917022,2001.5008109425141,1993.4121890574863,2004.1813668894722,1994.0777339964595,615]
["2021-04-02T08:06:00.000000000","2001.56000000",2005.0,1998.54,1999.1,"514.34543000",1997.7724999999998,1999.89,1995.3589499999998,52.20489789268606,65.5139782371444,71.90448268575405,19.96141943907299,2.96090939796044,1995.3692706673512,0.4209254247298304,-0.13365296595019593,0.5545783906800263,2001.2543551089525,1994.2906448910471,2004.3688500220012,1994.2652171289885,615]
["2021-04-02T08:07:00.000000000","1998.81000000",2000.72,1998.3,1998.69,"221.80791000",1997.966,1999.8108000000002,1995.38245,50.93805752562766,53.046922608165744,64.77570709838342,19.369632071487622,2.922273012391843,1995.4110230679837,0.38197753009922053,-0.030526866740312644,0.41250439683953316,2001.190663703356,1994.7413362966438,2004.5531717966835,1994.4495389036708,615]
["2021-04-02T08:08:00.000000000","1998.68000000",1999.31,1997.08,1998.1,"242.02771000",1997.9920000000002,1999.7381999999998,1995.4206,49.09188128958608,41.77330895795238,53.444736601087506,18.271927422954892,2.872824940078141,1995.452775468616,0.30004425048741723,0.03558735670523333,0.2644568937821839,2001.212177634812,1994.7718223651884,2004.7330400497774,1994.6294071567647,615]
["2021-04-02T08:09:00.000000000","1998.24000000",1999.71,1996.51,1999.71,"270.19939000",1998.0775,1999.6894,1995.4758499999998,53.99216394696321,43.63193174893386,46.15072110501733,17.004348208523403,2.89619458721542,1995.4945278692485,0.3608652507859915,0.10064293552138498,0.26022231526460654,2001.3836450361023,1994.771354963898,2004.907012201782,1994.8033793087693,615]
["2021-04-02T08:10:00.000000000","1999.71000000",2001.88,1998.87,1998.88,"292.13432000",1998.157,1999.5886,1995.5132,51.253166154428804,44.210847044485526,43.20536258379059,16.68358725995562,2.9043235452714766,1995.5362802698808,0.3381937809253941,0.1481531046021868,0.19004067632320729,2001.4600416285211,1994.8539583714787,2005.0734984822668,1994.9698655892541,615]
["2021-04-02T08:11:00.000000000","1998.88000000",2000.32,1998.26,1999.8,"272.17296000",1998.328,1999.4386,1995.5609,54.03651908171994,49.390615478367415,45.74446475726227,16.10285798272721,2.8440147206092243,1995.5780326705133,0.3899674865228917,0.19651598098632778,0.19345150553656393,2001.599309217996,1995.056690782004,2005.2307837339888,1995.1271508409761,615]
["2021-04-02T08:12:00.000000000","1999.80000000",2000.89,1999.4,2000.31,"257.12051000",1998.4989999999998,1999.2802000000001,1995.6110999999999,55.55163104081293,51.21876904326658,48.273410522039846,15.787057750601877,2.7472993834228516,1995.6197850711458,0.4667706178424851,0.25056690835755924,0.21620370948492584,2001.809074923585,1995.1889250764145,2005.377066803741,1995.2734339107283,615]
["2021-04-02T08:13:00.000000000","2000.31000000",2001.93,2000.26,2000.35,"286.60117000",1998.7105000000004,1999.1856,1995.6575,55.67504226024814,55.69774527726961,52.10237659963454,15.891144166664322,2.6703494274640818,1995.661537471778,0.5248155712372409,0.3054166409334956,0.2193989303037453,2001.924684033274,1995.4963159667268,2005.5105141638671,1995.4068812708545,615]
["2021-04-02T08:14:00.000000000","2000.35000000",2000.98,1997.04,1998.49,"258.26840000",1998.8005,1999.0658,1995.6955500000001,48.87896301316521,45.98226109650432,50.966258472346844,14.97781416419222,2.761038754073794,1995.7032898724106,0.4159355139679519,0.32752041554038686,0.08841509842756506,2001.881379582157,1995.719620417843,2005.6293221797182,1995.5256892867055,615]
["2021-04-02T08:15:00.000000000","1998.60000000",2006.0,1998.6,2005.69,"1355.98910000",1999.2359999999996,1999.0496000000003,1995.757,66.11952991379415,59.18346265637487,53.62115634338293,15.347987752695158,3.1002502716399514,1995.7450422730428,0.9002495942959285,0.44206625129149524,0.4581833430044333,2003.426868167785,1995.0451318322143,2005.7317808457212,1995.6281479527086,615]
["2021-04-02T08:16:00.000000000","2005.93000000",2005.98,2002.09,2003.99,"483.09776000",1999.5355,1998.9894,1995.80775,60.897354874021445,66.29158955989908,57.15243777092609,15.691720370590742,3.156660966522819,1995.7867946736753,1.1338261575808701,0.5804182325493702,0.5534079250314999,2004.1635815679672,1994.9074184320327,2005.816331286573,1995.7126983935602,615]
["2021-04-02T08:17:00.000000000","2004.00000000",2004.0,2000.12,2000.9,"662.83508000",1999.6550000000002,1998.86,1995.8375499999997,52.74314424772349,73.93747804706767,66.47084342111388,15.21156365672331,3.208328040342626,1995.8285470743076,1.0574109161934757,0.6758167692781913,0.38159414691528437,2004.2944029788068,1995.0155970211936,2005.8816101114733,1995.7779772184606,615]
["2021-04-02T08:18:00.000000000","2000.88000000",2003.3,2000.75,2002.99,"215.62611000",1999.8830000000003,1998.808,1995.8744,56.94269495997893,64.45381102915393,68.22762621204022,14.765703850989263,3.161304608889578,1995.87029947494,1.1522148049505176,0.7710963764126566,0.38111842853786104,2004.703834367593,1995.0621656324076,2005.9264758117708,1995.8228429187582,615]
["2021-04-02T08:19:00.000000000","2003.00000000",2003.34,2002.35,2003.28,"280.74715000",2000.3115000000003,1998.7420000000002,1995.9139499999999,57.50697161884704,61.95995785036911,66.78374897553023,14.36591995330508,3.006211422540323,1995.9120518755724,1.2364946060572493,0.8641760223415751,0.37231858371567417,2004.7230678618569,1995.8999321381436,2005.9500155171418,1995.846382624129,615]
["2021-04-02T08:20:00.000000000","2003.28000000",2003.35,2000.93,2001.99,"298.20135000",2000.5594999999998,1998.693,1995.9444,54.109946614369136,65.7885493501932,64.06743940990542,13.392688889558228,2.964339178073146,1995.953804276205,1.1855286997324583,0.9284465578197517,0.2570821419127066,2004.7578019186055,1996.3611980813941,2005.9515340381124,1995.8479011450997,615]
["2021-04-02T08:21:00.000000000","2001.82000000",2001.82,2000.35,2000.93,"207.19362000",2000.7454999999998,1998.6054000000001,1995.96845,51.42195641990096,58.55286266245191,62.10045662100473,12.619496336555533,2.8697435224964996,1995.9955566768372,1.0475294432135343,0.9522631348985082,0.09526630831502603,2004.6533100004692,1996.8376899995303,2005.9305305372243,1995.8268976442116,615]
["2021-04-02T08:22:00.000000000","2000.93000000",2000.93,1999.0,1999.68,"439.85067000",2000.7614999999998,1998.4920000000002,1995.97475,48.37041533001047,45.90797330523412,56.74979510595974,12.430897009521454,2.8026189851753256,1996.0373090774697,0.8277576104055697,0.9273620299999206,-0.09960441959435085,2004.6490559159668,1996.873944084033,2005.8866706844553,1995.7830377914427,615]
["2021-04-02T08:23:00.000000000","1999.80000000",2000.37,1999.0,2000.37,"232.12362000",2000.7720000000002,1998.4551999999999,1995.9774500000003,50.12970097734723,39.04803458527791,47.836290184321314,12.255769062989808,2.7002890576627943,1996.0790614781022,0.7011813013916708,0.8821258842782707,-0.18094458288659987,2004.6541313733271,1996.8898686266732,2005.8197631923317,1995.716130299319,615]
["2021-04-02T08:24:00.000000000","2000.37000000",2001.52,2000.06,2001.33,"203.30215000",2000.8190000000002,1998.4816,1995.99245,52.55218420516546,39.482741858597755,41.47958324970327,11.544078308532248,2.6116969821154545,1996.1208138787345,0.6706023549975271,0.839821178422122,-0.16921882342459493,2004.7042536596434,1996.933746340357,2005.7297488804563,1995.6261159874437,615]
["2021-04-02T08:25:00.000000000","2001.33000000",2001.58,1999.79,1999.8,"206.18622000",2000.7189999999998,1998.4886,1995.9996,48.507947326895234,38.61607142857085,39.04894929081551,11.004419457378791,2.5530043405357765,1996.162566279367,0.5169510168825582,0.7752471461142093,-0.25829612923165113,2004.6010607928997,1996.8369392071,2005.6167079183624,1995.5130750253497,615]
["2021-04-02T08:26:00.000000000","1999.80000000",2000.46,1997.76,1998.57,"387.63995000",2000.6924999999999,1998.4948000000002,1996.0013999999999,45.47793160383881,31.919642857142467,36.67281871477036,11.348711588916643,2.56350403049751,1996.2043186799992,0.2925580765718223,0.6787093322057319,-0.3861512556339096,2004.6253100640342,1996.7596899359655,2005.4808870274226,1995.37725413441,615]
["2021-04-02T08:27:00.000000000","1998.88000000",2001.04,1998.57,2001.0,"360.19194000",2000.8079999999998,1998.5302000000001,1996.0206,51.87379847789076,30.691964285714175,33.742559523809156,11.366074294446491,2.556825171176261,1996.2460710806317,0.3072638005266981,0.6044202258699252,-0.29715642534322706,2004.6329894117198,1996.9830105882797,2005.322743873018,1995.2191109800053,615]
["2021-04-02T08:28:00.000000000","2001.01000000",2002.95,2000.4,2001.31,"452.67325000",2000.9685000000002,1998.6244,1996.0382499999998,52.637116179094726,34.78494856680512,32.46551856988725,10.64073625849384,2.556337658949382,1996.287823481264,0.3400131420808066,0.5515388091121015,-0.21152566703129494,2004.5894461470411,1997.3475538529592,2005.1430015075987,1995.039368614586,615]
["2021-04-02T08:29:00.000000000","2001.36000000",2003.0,2001.15,2002.41,"200.88593000",2001.1035,1998.726,1996.07145,55.343703986563845,47.94943196965574,37.80878160739168,9.989958107078174,2.5058849690244194,1996.3295758818965,0.4495459522206602,0.5311402377338132,-0.08159428551315306,2004.728023554865,1997.4789764451348,2004.9427024032382,1994.8390695102255,615]
["2021-04-02T08:30:00.000000000","2002.63000000",2005.21,2002.63,2002.99,"561.44281000",2001.309,1998.8392,1996.10725,56.7472219697457,56.61773653980581,46.45070569208889,10.321461643312997,2.5268931855226717,1996.3713282825288,0.5765070319343977,0.5402135965739302,0.036293435360467474,2004.8714761051513,1997.7465238948487,2004.7232500441128,1994.6196171511,615]
["2021-04-02T08:31:00.000000000","2003.57000000",2003.97,2001.62,2002.39,"364.67169000",2001.4384999999997,1998.9468,1996.1506,54.82748576839234,62.972778784761964,55.8466490980745,10.126078729929736,2.5142579579853477,1996.4130806831613,0.6215448347650181,0.5564798442121478,0.0650649905528703,2004.9602113737178,1997.9167886262817,2004.4864266302422,1994.3827937372296,615]
["2021-04-02T08:32:00.000000000","2002.39000000",2002.83,2001.22,2001.72,"348.25437000",2001.509,1999.0824,1996.1982999999998,52.68417394558639,61.83445190156636,60.47498907537804,9.74836652796694,2.4496681038435297,1996.4548330837936,0.5963004371562874,0.5644439628009758,0.03185647435531169,2004.9937834939599,1998.0242165060401,2004.2343781716884,1994.1307452786757,615]
["2021-04-02T08:33:00.000000000","2001.88000000",2002.28,1999.65,2001.16,"320.81846000",2001.5495000000003,1999.2567999999999,1996.2362,50.893377555086325,53.64653243847948,59.48458770826927,9.436182997413491,2.4625489535689837,1996.496585484426,0.525054251712163,0.5565660205832133,-0.03151176887105023,2004.9981024705348,1998.1008975294658,2003.969562718825,1993.8659298258124,615]
["2021-04-02T08:34:00.000000000","2001.22000000",2001.91,1998.95,1999.96,"315.93736000",2001.623,1999.374,1996.26745,47.19161326233639,42.774049217002755,52.75167785234953,9.448395522583523,2.4980811711712017,1996.5383378850586,0.36752457078887346,0.5187577306243453,-0.1512331598354718,2004.864056000716,1998.3819439992842,2003.6946629365407,1993.591030043528,615]
["2021-04-02T08:35:00.000000000","1999.95000000",1999.96,1993.85,1994.5,"774.85910000",2001.0635000000002,1999.3903999999998,1996.27285,34.79168798911762,26.963205406938986,41.12792902080708,11.136163811805943,2.756075373230411,1996.5800902856909,-0.19563998914577496,0.37587818667032125,-0.5715181758160962,2005.074935029983,1997.0520649700175,2003.4124697506506,1993.308836857638,615]
["2021-04-02T08:36:00.000000000","1994.94000000",1997.29,1994.33,1996.41,"472.64562000",2000.6844999999998,1999.463,1996.2836500000003,40.66509261036314,19.262414531935157,29.666556385292296,12.703377223226763,2.77064141799967,1996.6218426863234,-0.48227159605585257,0.20424823012508647,-0.6865198261809391,2004.9430418865813,1996.4259581134183,2003.1257484195064,1993.0221155264937,615]
["2021-04-02T08:37:00.000000000","1996.40000000",1996.6,1995.54,1996.19,"198.09417000",2000.4489999999998,1999.4904000000001,1996.2983500000003,40.215770946904335,16.28521126760666,20.836943735493602,14.158646819546096,2.648452745285404,1996.6635950869556,-0.7188944037939109,0.019619703341287015,-0.7385141071351979,2005.1334589868807,1995.764541013119,2002.837101322994,1992.7334684299813,615]
["2021-04-02T08:38:00.000000000","1996.19000000",1997.16,1995.12,1995.47,"373.15840000",2000.0729999999999,1999.4482,1996.3102,38.70834931602508,19.13145539906211,18.22636039953464,15.18313191649493,2.6049918349078887,1996.7053474875881,-0.9535260120924249,-0.17500943974545538,-0.7785165723469696,2005.0775383403231,1995.0684616596766,2002.548842535892,1992.4452096428793,615]
["2021-04-02T08:39:00.000000000","1995.55000000",1995.56,1993.0,1994.13,"802.32375000",1999.6154999999999,1999.3708000000001,1996.30585,36.00351752194692,14.704621394763182,16.707096020477316,16.762329364094402,2.601778132414464,1996.7470998882204,-1.2333823888268398,-0.3866840295617323,-0.8466983592651075,2005.0205956513055,1994.2104043486943,2002.2628977764793,1992.1592648834667,615]
["2021-04-02T08:40:00.000000000","1994.06000000",1996.48,1994.03,1995.79,"499.45887000",1999.3055,1999.3408,1996.3113,41.4607302649105,15.455131828371734,16.430402874065674,17.695877486113435,2.5909368372420056,1996.788852288853,-1.306165790668956,-0.5705803817831772,-0.735585408885779,2004.8399285160945,1993.7710714839054,2001.9807399040526,1991.87710701104,615]
["2021-04-02T08:41:00.000000000","1995.95000000",1998.0,1995.5,1997.57,"323.58338000",1999.1375,1999.3646,1996.3253499999998,46.708440073931726,23.17772317772314,17.779158800286016,17.745215492293557,2.584441348867577,1996.8306046894852,-1.2063104412216035,-0.6977263936708624,-0.508584047550741,2004.6684669136382,1993.6065330863619,2001.7033654113816,1991.599732518369,615]
["2021-04-02T08:42:00.000000000","1997.57000000",1997.71,1996.65,1997.4,"223.94296000",1999.0235,1999.3748,1996.34,46.28171753665624,32.10483210483199,23.579229036975622,17.7910293551751,2.475552681091318,1996.8723570901177,-1.127890319105063,-0.7837591787577026,-0.3441311403473605,2004.598850302874,1993.448149697126,2001.4313121388789,1991.3276792458662,615]
["2021-04-02T08:43:00.000000000","1997.41000000",1998.0,1997.41,1997.76,"144.51204000",1998.893,1999.4075999999998,1996.3546,47.378082502817115,37.48293748293744,30.92183092183086,17.671778658098408,2.3415846324419314,1996.91410949075,-1.0248786528413802,-0.8319830735744382,-0.192895579266942,2004.458346709753,1993.327653290247,2001.1647135695644,1991.0610806765517,615]
["2021-04-02T08:44:00.000000000","1997.76000000",1997.76,1995.5,1995.87,"202.48144000",1998.6199999999997,1999.3912,1996.3562,42.476607003975694,33.727578577168174,34.438449388312534,18.27695691250011,2.335757158696079,1996.9558618913825,-1.0832612088704536,-0.8822387006336413,-0.20102250823681234,2004.2159699784534,1993.024030021546,2000.9033812586974,1990.7997483656848,615]
["2021-04-02T08:45:00.000000000","1995.68000000",1996.68,1995.68,1996.51,"193.90884000",1998.4555,1999.3817999999999,1996.3591000000001,44.567893773673866,33.61790634135133,34.94280746715231,18.838908148730265,2.2403459330749307,1996.997614292015,-1.0656035395611525,-0.9189116684191435,-0.146691871142009,2004.0962959544513,1992.8147040455488,2000.6469046677055,1990.5432717746928,615]
["2021-04-02T08:46:00.000000000","1996.50000000",1996.8,1995.48,1996.08,"486.05867000",1998.3310000000001,1999.3434,1996.36555,43.42557365859494,31.686311737342763,33.010598885287415,19.436177411381436,2.1746069378552884,1997.0393666926473,-1.0739275474863916,-0.9499148442325932,-0.12401270325379843,2004.065331347224,1992.5966686527763,2000.394757055329,1990.2911241623162,615]
["2021-04-02T08:47:00.000000000","1996.08000000",1996.1,1993.93,1994.86,"390.53039000",1998.0240000000001,1999.2704,1996.3629,40.271717216530966,29.924031792139612,31.742749956944564,20.54535128956098,2.174277870865614,1997.0811190932798,-1.165532652869615,-0.9930384059599977,-0.17249424690961734,2003.8110904606506,1992.2369095393497,2000.146396971277,1990.0427640782643,615]
["2021-04-02T08:48:00.000000000","1994.87000000",1995.5,1994.5,1994.5,"289.00317000",1997.6834999999999,1999.1917999999998,1996.3523,39.363238960785836,25.205600061921206,28.938647863801194,21.57529846215627,2.090400880089499,1997.122871493912,-1.252738559903264,-1.044978436748651,-0.20776012315461312,2003.4585161038517,1991.908483896148,1999.901356904437,1989.7977240114244,615]
["2021-04-02T08:49:00.000000000","1994.50000000",1994.91,1993.0,1993.53,"397.35427000",1997.2395000000001,1999.1682,1996.344,36.94487058629124,17.675715004449987,24.268448952836934,23.02827555045234,2.0775151029402545,1997.1646238945445,-1.3841649707142096,-1.1128157435417627,-0.2713492271724469,2002.8559596499706,1991.6230403500297,1999.6593132357764,1989.5556803427637,615]
["2021-04-02T08:50:00.000000000","1993.52000000",1993.58,1993.0,1993.24,"573.05973000",1996.752,1999.0924000000002,1996.3346,36.22824894623395,12.317241379310195,18.39951881522713,24.37746856101298,1.9705497384445168,1997.2063762951768,-1.4944943242473983,-1.1891514596828898,-0.30534286456450843,2001.965400425801,1991.538599574199,1999.4201343078241,1989.3165014148115,615]
["2021-04-02T08:51:00.000000000","1993.24000000",1993.91,1993.14,1993.58,"189.61462000",1996.3115000000003,1999.0197999999998,1996.32865,37.752728798441765,8.999999999999403,12.997652127919862,25.36114071593621,1.8847961856984785,1997.2481286958093,-1.5367809194742676,-1.2586773516411656,-0.2781035678331021,2001.0081254906838,1991.6148745093167,1999.1839057241648,1989.0802728311521,615]
["2021-04-02T08:52:00.000000000","1993.57000000",1995.0,1991.62,1994.99,"1038.57859000",1995.975,1998.9324,1996.3335499999998,43.75732983533454,23.07377220480659,14.797004528038732,26.788699086494987,1.9915964581485952,1997.2898810964416,-1.4399196374499752,-1.2949258088029276,-0.14499382864704757,1999.9880113381018,1991.961988661898,1998.9509336876781,1988.8473007946654,615]
["2021-04-02T08:53:00.000000000","1994.99000000",1995.0,1993.11,1993.12,"399.06350000",1995.5729999999999,1998.7915999999998,1996.3370499999999,38.45867816816125,29.31076280041768,20.46151166840789,28.11428900201385,1.9843395682808456,1997.331633497074,-1.4967956172038157,-1.3352997704831053,-0.16149584672071038,1998.995163643038,1992.1508363569617,1998.721728231467,1988.6180953384544,615]
["2021-04-02T08:54:00.000000000","1993.11000000",1994.36,1991.66,1994.1,"513.28666000",1995.28,1998.6657999999998,1996.3444,42.39545215223394,38.401253918495364,30.261929641239877,29.79049073671471,2.0354581705464865,1997.3733858977064,-1.4461224319147732,-1.357464302769439,-0.08865812914533411,1998.100035460722,1992.459964539278,1998.496968725983,1988.3933358329703,615]
["2021-04-02T08:55:00.000000000","1994.10000000",1994.98,1993.75,1994.31,"189.89994000",1995.2704999999999,1998.516,1996.34885,43.233452209094565,34.848484848484645,34.18683385579923,30.80663759652178,1.9779254440788816,1997.415138298339,-1.3731890539027063,-1.3606092529960927,-0.012579800906613592,1998.1022378056114,1992.4387621943883,1998.2774543079324,1988.1738214149198,615]
["2021-04-02T08:56:00.000000000","1994.11000000",1994.11,1991.0,1993.0,"631.13049000",1995.1,1998.394,1996.3539,39.384445277607604,36.535303776683016,36.59501418122101,32.51994129717624,2.073073626644672,1997.4568906989714,-1.4049000648176388,-1.369467415360402,-0.03543264945723679,1998.045131575962,1992.1548684240379,1998.0640421482947,1987.960409255282,615]
["2021-04-02T08:57:00.000000000","1992.98000000",1993.67,1992.44,1992.54,"123.59111000",1994.9175,1998.271,1996.35725,38.10168878223691,31.171834354858117,34.185207660008594,34.11086616206967,2.0128540818843397,1997.4986430996037,-1.4504297734852116,-1.3856598869853642,-0.06476988649984738,1998.018092685234,1991.816907314766,1997.8575769766953,1987.7539440836827,615]
["2021-04-02T08:58:00.000000000","1992.54000000",1992.6,1991.36,1991.4,"578.51660000",1994.714,1998.1370000000002,1996.35405,35.05452834740154,19.416348461441682,29.041162197660938,35.848440248590954,1.9576502188926017,1997.5403955002362,-1.5605122543672678,-1.420630360461745,-0.13988189390552286,1998.1580580714797,1991.2699419285202,1997.6588161013121,1987.5551832082995,615]
["2021-04-02T08:59:00.000000000","1991.80000000",1993.0,1991.0,1991.31,"453.03118000",1994.5729999999999,1997.969,1996.3606,34.81778673691552,11.674148133034159,20.754110316444653,37.10938553536773,1.960675203257416,1997.5821479008684,-1.6361550840683776,-1.4637353051830717,-0.1724197788853059,1998.3188302150154,1990.8271697849843,1997.468355241984,1987.3647223489713,615]
["2021-04-02T09:00:00.000000000","1991.31000000",1992.67,1989.07,1992.32,"827.57408000",1994.3995,1997.8378,1996.37655,39.73646714535151,19.490606759209612,16.860367784561817,38.74295250768541,2.0777698315961817,1997.623900301501,-1.596203966779285,-1.4902290375023144,-0.10597492927697072,1998.2243946390354,1990.5746053609646,1997.286561611711,1987.1829287186983,615]
["2021-04-02T09:01:00.000000000","1992.30000000",1993.0,1991.48,1992.55,"460.40383000",1994.1485,1997.6928,1996.3943,40.831435779416765,35.23219164328328,22.13231551184235,39.974039440351014,2.03792912933931,1997.6656527021332,-1.5283652969171726,-1.497856289385286,-0.030509007531886567,1997.761190271767,1990.535809728233,1997.1135215139027,1987.00988862089,615]
["2021-04-02T09:02:00.000000000","1992.28000000",1992.75,1991.39,1991.91,"254.91696000",1993.8740000000003,1997.5248,1996.4061,38.72303438846732,49.414607180877994,34.71246852779029,41.140121173885014,1.9895056201007808,1997.7074051027657,-1.5088522046103208,-1.5000554724302932,-0.008796732180027522,1997.2854301985703,1990.4625698014302,1996.9490099121372,1986.8453770191245,615]
["2021-04-02T09:03:00.000000000","1991.91000000",1991.91,1989.51,1989.99,"496.38486000",1993.4855,1997.3176,1996.40215,33.186630767325795,39.17590482359956,41.27423454925361,42.662806138841475,2.018826647236446,1997.749157503398,-1.629531665570994,-1.5259507110584334,-0.10358095451256055,1996.8067977884727,1990.1642022115273,1996.7924886723158,1986.6888557793031,615]
["2021-04-02T09:04:00.000000000","1990.00000000",1992.41,1990.0,1990.99,"728.04107000",1993.2415,1997.1676,1996.3961000000002,38.14687925425566,31.92804946599344,40.17285382349033,43.62652165744513,2.047481886719562,1997.7909099040305,-1.6257388595934117,-1.5459083407654293,-0.07983051882798242,1996.5431981993684,1989.9398018006318,1996.6431383064867,1986.539505413474,615]
["2021-04-02T09:05:00.000000000","1990.98000000",1990.99,1986.1,1988.6,"860.49165000",1992.846,1996.8257999999998,1996.379,32.02704671812999,25.32732061314644,32.14375830091314,45.291173853301814,2.2505188948110293,1997.8326623046628,-1.7948956200427801,-1.5957057966208996,-0.19918982342188052,1996.3741179118203,1989.3178820881797,1996.499925090741,1986.3962921977284,615]
["2021-04-02T09:06:00.000000000","1988.61000000",1990.99,1987.88,1990.41,"445.98127000",1992.5625,1996.5542,1996.3661,39.89171192847059,36.29819807870922,31.184522719283034,46.83692232088301,2.31191040232452,1997.8744147052953,-1.7625837301377487,-1.6290813833242697,-0.13350234681347906,1995.9123052181737,1989.2126947818263,1996.36170163221,1986.2580687391974,615]
["2021-04-02T09:07:00.000000000","1990.53000000",1990.99,1989.8,1990.81,"302.77000000",1992.36,1996.3524,1996.35035,41.50253285298446,43.1857981577086,34.93710561652142,48.27226018363698,2.2317739450156298,1997.9161671059278,-1.6852728906949324,-1.6403196847984023,-0.04495320589653007,1995.6181774045779,1989.101822595422,1996.2273347664886,1986.123701873476,615]
["2021-04-02T09:08:00.000000000","1990.93000000",1990.99,1989.35,1990.53,"754.67848000",1992.1614999999997,1996.1032,1996.33025,40.68069898779666,50.451631406688044,43.31187588103529,49.68587891841363,2.1895043775145204,1997.95791950656,-1.6278325134599072,-1.6378222505307034,0.0099897370707962,1995.3571174676733,1988.965882532326,1996.0958506579511,1985.9922177649385,615]
["2021-04-02T09:09:00.000000000","1990.53000000",1991.59,1990.06,1991.31,"404.92210000",1992.0505,1995.8638,1996.32235,44.00702078333764,55.9905411029008,49.87599022243248,50.43644887656332,2.142396921977767,1997.9996719071926,-1.5020563488064909,-1.610669070185861,0.10861272137937017,1995.2021882776855,1988.8988117223146,1995.9665837758191,1985.8629508828064,615]
["2021-04-02T09:10:00.000000000","1991.58000000",1994.27,1991.31,1994.19,"768.08363000",1992.098,1995.7078,1996.3224,54.21565822010447,71.31729686723344,59.25315645894076,49.03001157770246,2.2007971418365004,1998.0414243078249,-1.156652728649533,-1.5198658018785955,0.3632130732290626,1995.3470958741934,1988.8489041258065,1995.839314587123,1985.7356816941103,615]
["2021-04-02T09:11:00.000000000","1994.20000000",1994.27,1992.28,1993.0,"299.81491000",1992.069,1995.5492,1996.3264,50.14728500419902,82.83994252390612,70.04926016468012,47.7240340859031,2.1857402031338937,1998.0831767084574,-0.9677849039840112,-1.4094496222996789,0.44166471831566767,1995.2747317416934,1988.8632682583066,1995.7143807314185,1985.6107478384058,615]
["2021-04-02T09:12:00.000000000","1992.84000000",1994.57,1992.83,1992.83,"347.96745000",1991.961,1995.4122,1996.3362,49.57495694189381,87.64434630685923,80.6005285659996,46.29366112297403,2.1539016171957592,1998.1249291090896,-0.8223439028472512,-1.2920284784091933,0.4696845755619421,1994.9002917513747,1989.0217082486254,1995.5927482583613,1985.4891153653487,615]
["2021-04-02T09:13:00.000000000","1992.83000000",1992.96,1992.18,1992.44,"307.75522000",1991.9270000000001,1995.2536000000002,1996.3389000000002,48.2154415376024,79.58821713133557,83.35750198736697,45.23184308919503,2.05576578739606,1998.1666815097221,-0.7301340711549074,-1.1796495969583363,0.4495155258034289,1994.8273523923308,1989.0266476076695,1995.476033066522,1985.3724001735093,615]
["2021-04-02T09:14:00.000000000","1992.44000000",1992.5,1986.58,1988.49,"1030.92226000",1991.6465,1994.9968000000001,1996.3216,37.114052214487685,60.84218811491623,76.02491718437035,45.83122135295746,2.3317825168677757,1998.2084339103544,-0.9646689999294722,-1.1366534775525636,0.17198447762309144,1994.7312254334374,1988.5617745665627,1995.3664675530247,1985.262834660012,615]
["2021-04-02T09:15:00.000000000","1988.50000000",1990.05,1988.5,1989.57,"590.20362000",1991.4095000000002,1994.7922,1996.3097500000001,41.10676387032325,48.01259346713985,62.814332904463875,46.38778688359401,2.2766551942343596,1998.250186310987,-1.0512742119333325,-1.1195776244287174,0.06830341249538496,1994.3648982810603,1988.4541017189401,1995.2668130298232,1985.1631801368105,615]
["2021-04-02T09:16:00.000000000","1989.57000000",1991.32,1989.14,1989.55,"734.80398000",1991.2370000000003,1994.6118,1996.29755,41.05477995469474,36.639118457300846,48.497966679785634,46.04372424083497,2.2697512517890366,1998.2919387116194,-1.1087424069571625,-1.1174105809344066,0.008668173977244065,1994.2036418725038,1988.2703581274968,1995.1802239367119,1985.0765910436992,615]
["2021-04-02T09:17:00.000000000","1989.54000000",1990.26,1987.31,1988.26,"429.77293000",1991.023,1994.3569999999997,1996.2822,37.73966817826778,35.73396300669078,40.12855831037715,46.177187893346655,2.3183404480898226,1998.3336911122517,-1.244038087879062,-1.1427360823233377,-0.10130200555572433,1994.1932876840576,1987.8527123159422,1995.1100745533972,1985.0064416603846,615]
["2021-04-02T09:18:00.000000000","1988.26000000",1990.45,1988.25,1989.83,"610.50063000",1990.9445,1994.1273999999999,1996.27635,43.698349997008194,36.75718221172813,36.376754558573246,46.174448259882666,2.309887558940553,1998.3754435128842,-1.2106197400216843,-1.156312813863007,-0.05430692615867727,1994.1511024074848,1987.7378975925153,1995.0597621927175,1984.9561292997048,615]
["2021-04-02T09:19:00.000000000","1989.83000000",1989.94,1988.68,1988.85,"401.48706000",1990.8215,1993.8562,1996.26745,41.05693638782638,32.65002149972023,35.04705557271304,46.171904314523246,2.2348955904447987,1998.4171959135165,-1.2488176755750828,-1.1748137862054222,-0.07400388936966062,1994.1490292635358,1987.4939707364642,1995.0325023904586,1984.928869497446,615]
["2021-04-02T09:20:00.000000000","1988.88000000",1989.65,1982.01,1984.99,"1243.35821000",1990.4550000000004,1993.4962,1996.223,32.6782478436473,32.05813606417506,33.82177992520781,47.431501339123365,2.620974476841606,1998.458948314149,-1.572433520517734,-1.2543377330678847,-0.31809578744984934,1994.564420883736,1986.3455791162648,1995.031131328522,1984.9274984355093,615]
["2021-04-02T09:21:00.000000000","1984.67000000",1987.95,1983.61,1987.94,"550.44976000",1990.2244999999998,1993.2072,1996.2041,42.35959752026781,33.116667862429125,32.608275142108134,48.601127147680614,2.7437620142100734,1998.5007007147813,-1.5727315925323637,-1.3180165049607806,-0.2547150875715831,1994.3551245290123,1986.0938754709873,1995.0579288579336,1984.954295964921,615]
["2021-04-02T09:22:00.000000000","1987.94000000",1988.28,1987.0,1987.77,"284.52009000",1990.0175,1992.9282,1996.1923500000003,41.984896246959124,38.933121019108654,34.70264164857094,49.47105616852095,2.6392075846236374,1998.5424531154138,-1.5686035111473302,-1.3681339061980906,-0.2004696049492396,1994.204073180977,1985.8309268190228,1995.1144724762746,1985.010839583262,615]
["2021-04-02T09:23:00.000000000","1987.77000000",1988.45,1987.0,1988.45,"451.47261000",1989.9405,1992.674,1996.1852500000002,44.114397764749484,48.11571125265444,40.0551667113974,50.162340246083815,2.5542641857219524,1998.584205516046,-1.4932484216160447,-1.3931568092816815,-0.10009161233436314,1994.1825442005802,1985.6984557994197,1995.2015290428892,1985.0978961498765,615]
["2021-04-02T09:24:00.000000000","1988.44000000",1991.28,1988.44,1990.43,"434.05821000",1989.9125,1992.4834000000003,1996.1874000000003,49.882908447435035,54.72399150743155,47.25760792639821,49.05490270272819,2.574673886741807,1998.6259579166785,-1.2592437398279799,-1.3663741953909412,0.1071304555629613,1994.1338072619362,1985.6911927380636,1995.318987480489,1985.2153545874764,615]
["2021-04-02T09:25:00.000000000","1990.54000000",1991.97,1990.41,1990.82,"181.96182000",1990.0235,1992.4098000000001,1996.1909000000003,50.95671831114814,62.81847133758009,55.21939136588869,47.6530179846906,2.5021971805459597,1998.6677103173108,-1.0304452713066894,-1.2991884105740907,0.26874313926740134,1994.2175828556046,1985.8294171443954,1995.4658327083662,1985.3621998153535,615]
["2021-04-02T09:26:00.000000000","1990.82000000",1990.82,1988.61,1990.38,"279.07174000",1990.0220000000002,1992.2892000000002,1996.1929499999999,49.663848912280194,71.20662827560183,62.91636370687115,46.84715143044267,2.4813259533641077,1998.7094627179433,-0.8745439609690493,-1.2142595206530826,0.33971555968403333,1994.2155502858172,1985.828449714183,1995.6401588863966,1985.536525993384,615]
["2021-04-02T09:27:00.000000000","1990.38000000",1990.4,1989.41,1990.34,"205.81619000",1989.9985000000001,1992.1722,1996.1993499999999,49.540791396538665,75.33020972715053,69.78510311344415,46.098846772926734,2.3748026709809573,1998.7512151185758,-0.7456236299524335,-1.1205323425129528,0.3749087125605193,1994.1793720381852,1985.817627961815,1995.8392187954548,1985.7355859024422,615]
["2021-04-02T09:28:00.000000000","1990.32000000",1990.7,1989.04,1989.31,"252.44939000",1989.9375,1992.049,1996.1963999999998,46.35562498792304,76.38016325676774,74.30566708650669,45.508137224867546,2.323745337339466,1998.792967519208,-0.7182857793843596,-1.0400830298872341,0.32179725050287455,1994.121172429777,1985.753827570223,1996.0595056922239,1985.9558727992112,615]
["2021-04-02T09:29:00.000000000","1989.32000000",1990.39,1989.32,1990.01,"268.65652000",1989.8725,1991.9665999999997,1996.1939000000002,48.76646827186757,77.67447291549361,76.46161529980397,44.959621215955444,2.2349063846723722,1998.8347199198406,-0.6328411867243631,-0.95863466125466,0.32579347453029694,1994.0089858273268,1985.736014172673,1996.2968639453493,1986.1932310523366,615]
["2021-04-02T09:30:00.000000000","1990.00000000",1991.0,1989.97,1990.34,"179.12340000",1989.6799999999998,1991.8576,1996.1906499999998,49.90935193314614,79.08299866131125,77.7125449445242,44.03705044074628,2.148841642910058,1998.8764723204729,-0.532360765845624,-0.8733798821728529,0.3410191163272289,1993.3238770560588,1986.0361229439409,1996.5466248055866,1986.442991912574,615]
["2021-04-02T09:31:00.000000000","1990.34000000",1990.34,1988.85,1989.77,"311.72238000",1989.5185000000001,1991.7015999999996,1996.1826499999997,47.920885943770436,80.6224899598388,79.12665384554788,43.552368560798406,2.1017815255593404,1998.9182247211054,-0.4930400854893833,-0.797311922836159,0.30427183734677576,1992.8306973068752,1986.206302693125,1996.8037634399063,1986.7001305468937,615]
["2021-04-02T09:32:00.000000000","1989.78000000",1993.21,1989.77,1992.48,"435.69160000",1989.5009999999997,1991.6032,1996.1935999999998,56.744671918832005,85.00944253203238,81.57164371772747,41.39091283770723,2.197368559447963,1998.9599771217377,-0.24043225802529378,-0.6859359898739861,0.4455037318486923,1992.7460448378517,1986.2559551621478,1997.0630726513346,1986.9594397583219,615]
["2021-04-02T09:33:00.000000000","1992.49000000",1992.52,1990.87,1991.22,"506.90991000",1989.4399999999998,1991.4724,1996.1903,52.30717013653923,84.54197743354352,83.39130330847156,39.38384680912258,2.1582708052016866,1999.0017295223702,-0.1402929942512401,-0.5768073907494369,0.4365143964981968,1992.5024957142284,1986.3775042857712,1997.3193474834404,1987.2157145904278,615]
["2021-04-02T09:34:00.000000000","1991.33000000",1993.61,1991.11,1993.6,"402.16742000",1989.6955000000003,1991.427,1996.1954999999998,58.852714053349295,91.87142857142857,87.14094951233483,36.9423468793084,2.182680033401566,1999.0434819230024,0.1296200243095882,-0.4355219077376319,0.5651419320472201,1993.2166331982296,1986.174366801771,1997.5675733432547,1987.463940450242,615]
["2021-04-02T09:35:00.000000000","1993.60000000",1994.68,1992.72,1994.6,"407.38804000",1989.9470000000001,1991.3888,1996.21575,61.25860339387916,93.69682539682476,90.03674380059896,34.45937730836624,2.166774316730028,1999.085234323635,0.4193852664950555,-0.2645404728910944,0.6839257393861499,1994.064407436686,1985.8295925633142,1997.8031087064512,1987.6994758134385,615]
["2021-04-02T09:36:00.000000000","1994.60000000",1995.86,1993.97,1994.77,"598.47714000",1990.2079999999999,1991.3626000000002,1996.23085,61.66892001881907,95.5186167544516,93.69562357423497,32.691352137286,2.1470047226778743,1999.1269867242672,0.6551912509250997,-0.08059412812785557,0.7357853790529553,1994.823333574042,1985.5926664259578,1998.0218523187843,1987.9182194257717,615]
["2021-04-02T09:37:00.000000000","1994.77000000",1994.99,1993.62,1994.61,"326.92577000",1990.5255000000002,1991.3576,1996.23645,61.01393909731863,89.93649635912351,93.05064617013329,30.861645086281577,2.091504385343749,1999.1687391248997,0.8197094295992429,0.09946658341756413,0.7202428461816788,1995.4259753850708,1985.6250246149295,1998.2203844894511,1988.1167515964385,615]
["2021-04-02T09:38:00.000000000","1994.61000000",1996.14,1994.6,1995.5,"446.40801000",1990.809,1991.3776,1996.2408500000001,63.34599243672866,87.45060658488744,90.96857323282084,29.68192948084962,2.0521112149620664,1999.2104915255322,1.0102611715281,0.2816255010396713,0.7286356704884287,1996.1518041326337,1985.4661958673662,1998.3960728816394,1988.2924399886267,615]
["2021-04-02T09:39:00.000000000","1995.50000000",1997.73,1995.49,1996.87,"365.01997000",1991.2100000000003,1991.4444,1996.25735,66.65276410613826,88.40815942107804,88.59842078836299,29.2248367353991,2.0655318424647766,1999.2522439261645,1.2573286482925141,0.4767661304902399,0.7805625178022741,1997.082134194626,1985.3378658053746,1998.5471352462662,1988.4435023532535,615]
["2021-04-02T09:40:00.000000000","1996.80000000",1998.3,1996.33,1997.0,"757.33371000",1991.8105,1991.5195999999999,1996.2765,66.95738842890009,89.43807523086836,88.43228041227793,29.012580908086832,2.0587081394315803,1999.293996326797,1.4469418719877467,0.6708012787897413,0.7761405931980054,1997.4679463320213,1986.1530536679788,1998.6726546893904,1988.5690217963777,615]
["2021-04-02T09:41:00.000000000","1997.01000000",1997.05,1994.99,1995.96,"432.26198000",1992.2115000000001,1991.5671999999997,1996.29075,62.0722498054863,84.01721897335942,87.28781787510194,28.01035231564408,2.0588004151864636,1999.3357487274293,1.496046911953954,0.8358504054225839,0.66019650653137,1997.8516250872392,1986.571374912761,1998.7725469661325,1988.6689140731198,615]
["2021-04-02T09:42:00.000000000","1995.95000000",1995.96,1992.71,1993.51,"623.73536000",1992.4985000000001,1991.5376,1996.2930999999999,52.3774251430913,70.264550264551,81.23994815625959,26.094206295961758,2.143886099816002,1999.3775011280618,1.3220289585151477,0.9330861160410968,0.38894284247405086,1997.778023747433,1987.2189762525672,1998.8474834495557,1988.743850556543,615]
["2021-04-02T09:43:00.000000000","1993.52000000",1993.84,1991.49,1993.36,"1311.33792000",1992.744,1991.5424000000003,1996.2903,51.84354104230135,57.42504409171119,70.56893777654052,24.843910830409175,2.1586085212577095,1999.419253528694,1.158658437062968,0.9782005802454712,0.18045785681749682,1997.6940157575214,1987.7939842424785,1998.8987772617809,1988.7951443687682,615]
["2021-04-02T09:44:00.000000000","1993.35000000",1993.97,1992.83,1993.93,"183.96841000",1992.9189999999999,1991.539,1996.2899500000003,53.7718543384987,50.26455026455083,59.31804820693767,23.616783580209283,2.085850769739309,1999.4610059293266,1.0629275904886981,0.9951459822941167,0.06778160819458146,1997.7760110149877,1988.061988985012,1998.9282430485475,1988.8246101555349,615]
["2021-04-02T09:45:00.000000000","1993.92000000",1993.93,1993.0,1993.29,"294.10008000",1993.0425,1991.5186,1996.2799499999999,51.28853185744026,47.58253368648087,51.757376014247626,22.47730827645224,2.00329000047222,1999.5027583299589,0.9247575244776272,0.9810682907308188,-0.056310766253191646,1997.8044234558856,1988.2805765441144,1998.9380426391776,1988.834409746165,615]
["2021-04-02T09:46:00.000000000","1993.24000000",1993.66,1990.11,1991.93,"1043.73371000",1993.1200000000001,1991.4972,1996.2695999999999,46.38612022961541,39.081651852266425,45.6429119344327,22.607875522594554,2.1137692861527886,1999.5445107305914,0.6974760479790802,0.9243498421804711,-0.22687379420139087,1997.7548290151542,1988.485170984846,1998.9305291806256,1988.826896287613,615]
["2021-04-02T09:47:00.000000000","1992.13000000",1994.88,1991.52,1993.82,"352.38576000",1993.2939999999999,1991.5228,1996.27105,53.09589495262765,36.26249569977654,40.975560412841276,22.056728685624044,2.2027857657133127,1999.5862631312236,0.6622273008879347,0.8719253339219639,-0.20969803303402923,1997.7563823233465,1988.8316176766532,1998.9081013181287,1988.804468425116,615]
["2021-04-02T09:48:00.000000000","1993.82000000",1994.86,1993.5,1993.67,"189.31148000",1993.5120000000002,1991.5682000000002,1996.27905,52.53396136447008,36.99633699633828,37.446828182793745,21.544949479865714,2.142586782448069,1999.6280155318561,0.6150981993107507,0.8205599069997214,-0.20546170768897065,1997.58343512778,1989.4405648722204,1998.8730768767566,1988.769443983744,615]
["2021-04-02T09:49:00.000000000","1993.67000000",1995.56,1993.64,1995.53,"193.65608000",1993.788,1991.6526000000001,1996.2967,58.41159698391457,51.64835164835247,41.63572811482243,20.676016829473348,2.1266877265589104,1999.6697679324886,0.7195400918151336,0.8003559439628039,-0.08081585214767029,1997.613381549561,1989.962618450439,1998.827592685813,1988.7239597928003,615]
["2021-04-02T09:50:00.000000000","1995.53000000",1996.0,1994.99,1995.69,"221.33600000",1994.0555,1991.72,1996.31705,58.883258112439655,59.25925925926051,49.30131596798375,19.623406486881716,2.0469243175189873,1999.711520333121,0.8059314310501122,0.8014710413802655,0.004460389669846743,1997.618237570987,1990.4927624290128,1998.7735341495998,1988.669901256587,615]
["2021-04-02T09:51:00.000000000","1995.66000000",1996.0,1994.28,1994.64,"173.56233000",1994.2989999999998,1991.7618,1996.3337999999997,54.51388645782283,63.207163207164534,58.038258038259166,18.994184824522126,2.0235725805533473,1999.7532727337534,0.7806718657091096,0.7973112062460344,-0.01663934053692473,1997.2740892423126,1991.323910757687,1998.7124953395892,1988.6088624465765,615]
["2021-04-02T09:52:00.000000000","1994.64000000",1994.71,1991.99,1992.25,"1204.61759000",1994.2875,1991.7686,1996.34305,46.124141876612626,49.85754985755139,57.44132410799214,19.381743211834422,2.07331739622811,1999.7950251343857,0.5613297918298485,0.7501149233627973,-0.18878513153294874,1997.292255397653,1991.2827446023468,1998.6457680903652,1988.5421351973525,615]
["2021-04-02T09:53:00.000000000","1992.26000000",1993.62,1992.17,1993.22,"302.24572000",1994.3875,1991.8332,1996.35215,49.51977962511434,39.80463980464129,50.95645095645241,19.741618857195842,2.028794725068946,1999.8367775350182,0.46046258532237516,0.692184455754713,-0.23172187043233783,1997.0957383572586,1991.6792616427415,1998.5743569931744,1988.4707241001618,615]
["2021-04-02T09:54:00.000000000","1993.22000000",1993.63,1992.22,1992.9,"275.78346000",1994.3524999999997,1991.8713999999998,1996.3627000000001,48.43522507199795,34.76809773639905,41.476762466197236,20.06892811710078,1.9845951018497416,1999.8785299356505,0.35066106928024965,0.6238797784598203,-0.2732187091795707,1997.1180297864469,1991.5869702135526,1998.4990162961496,1988.395383403137,615]
["2021-04-02T09:55:00.000000000","1992.90000000",1993.45,1992.52,1993.04,"281.00037000",1994.2745,1991.9602,1996.3728,48.96188474799867,42.64006604979324,39.07093453027785,20.372858144155366,1.9092668802890502,1999.920282336283,0.2718061940986445,0.5534650615875852,-0.28165886748894076,1997.095155774767,1991.453844225233,1998.4203043967834,1988.3166715037707,615]
["2021-04-02T09:56:00.000000000","1993.04000000",1993.65,1993.0,1993.12,"77.52835000",1994.1920000000002,1992.0144,1996.3919500000002,49.28066917016534,47.01687518042163,41.4750129888713,20.498856905137824,1.819319245982696,1999.9620347369153,0.21330956888095898,0.48543396304625996,-0.272124394165301,1997.0461800923779,1991.3378199076226,1998.3386516193325,1988.2350187263198,615]
["2021-04-02T09:57:00.000000000","1993.13000000",1993.13,1992.49,1992.92,"246.21101000",1994.1075,1992.0566000000001,1996.4463499999997,48.46566223200305,49.51895868704063,46.39196663908516,20.872159142675052,1.7350821569839392,2000.0037871375478,0.14909358537579465,0.41816588751216693,-0.2690723021363723,1997.0068852796282,1991.208114720372,1998.2544370574294,1988.1508041644167,615]
["2021-04-02T09:58:00.000000000","1992.91000000",1993.36,1992.76,1993.04,"167.63217000",1993.9845,1992.1068,1996.48345,49.01054244257974,49.51895868704063,48.68493085150096,21.02220144068509,1.6540048600565085,2000.04553953818,0.10665549476198066,0.3558638089621297,-0.24920831420014905,1996.845621982671,1991.123378017329,1998.1680702275985,1988.0644373345858,615]
["2021-04-02T09:59:00.000000000","1993.04000000",1995.69,1992.93,1995.58,"575.96228000",1993.9199999999996,1992.1922,1996.5213499999998,58.91305386738352,63.44086021505419,54.15959252971181,19.57310995293245,1.7330045129096145,2000.0872919388125,0.2748119138561833,0.33965342994094044,-0.06484151608475713,1996.568259805933,1991.2717401940663,1998.0800730187057,1987.976440125693,615]
["2021-04-02T10:00:00.000000000","1995.49000000",1995.58,1992.73,1993.22,"263.57253000",1993.7309999999998,1992.1728,1996.55255,49.32750326788733,60.187009863368104,57.71560958848764,18.248521464405922,1.8127899048446356,2000.129044339445,0.2151645280887351,0.3147556495704994,-0.0995911214817643,1995.9829138526416,1991.479086147358,1997.9911569557319,1987.8875240627192,615]
["2021-04-02T10:01:00.000000000","1993.22000000",1994.29,1990.67,1991.32,"1130.60222000",1993.4989999999998,1992.1392,1996.5918000000001,43.22920012060106,47.67027349057056,57.09938118966428,18.168250558808626,1.9418763402128683,2000.1707967400773,0.014413276811183096,0.2546871750186362,-0.2402738982074531,1995.7405878300253,1991.2574121699743,1997.902290262779,1987.7986573697663,615]
["2021-04-02T10:02:00.000000000","1991.35000000",1992.55,1990.8,1992.5,"230.86000000",1993.4485,1992.1326000000001,1996.62285,47.56486176418922,28.158503082282767,45.33859547874047,18.093713289325425,1.9281708873405206,2000.2125491407098,-0.0489036668029712,0.19396900665431474,-0.24287267345728594,1995.7319384160116,1991.1650615839883,1997.814748834852,1987.7111159418394,615]
["2021-04-02T10:03:00.000000000","1992.54000000",1993.04,1992.19,1992.52,"218.35462000",1993.4065000000003,1992.1341999999997,1996.6489499999998,47.637854639700876,27.079424640398752,34.30273373775069,17.665276915282092,1.8511586811019054,2000.254301541342,-0.09635821046890669,0.13590356322967045,-0.23226177369857715,1995.7255280290929,1991.0874719709077,1997.730145267373,1987.6265123743603,615]
["2021-04-02T10:04:00.000000000","1992.52000000",1994.0,1992.51,1993.19,"298.70631000",1993.3695,1992.2281999999998,1996.6798999999999,50.141796121794926,38.77423389618452,31.33738720628868,16.602322020832226,1.82536163245177,2000.2960539419746,-0.0789923035351876,0.09292438987669885,-0.17191669341188645,1995.6775249131492,1991.0614750868508,1997.6504307715848,1987.546797878572,615]
["2021-04-02T10:05:00.000000000","1993.21000000",1993.57,1992.51,1993.2,"168.50646000",1993.3650000000002,1992.3008,1996.6910999999998,50.18008913750466,44.129049779617816,36.660902772067026,15.615292475985921,1.7706929444194968,2000.3378063426069,-0.06368861800547165,0.06160178830026475,-0.1252904063057364,1995.6739781288957,1991.0560218711048,1997.5778662560258,1987.4742333630131,615]
["2021-04-02T10:06:00.000000000","1993.20000000",1993.2,1992.52,1992.74,"265.61427000",1993.4055,1992.3645999999999,1996.68725,48.34084372302661,46.30433861801038,43.069207431270904,14.69876504148578,1.6927863055323944,2000.3795587432394,-0.08766791147354525,0.03174784834550275,-0.11941575981904799,1995.6395767667468,1991.1714232332533,1997.5149610761957,1987.411328183183,615]
["2021-04-02T10:07:00.000000000","1992.75000000",1994.0,1992.22,1993.99,"312.00328000",1993.414,1992.4792000000002,1996.6818999999998,53.34512953914654,52.58964143426212,47.67434327729677,14.034249697816232,1.6990158551372214,2000.4213111438717,-0.00574094297735428,0.024250090080931343,-0.029991033058285623,1995.6556012133556,1991.1723987866444,1997.464380788694,1987.3607478956812,615]
["2021-04-02T10:08:00.000000000","1993.99000000",1994.0,1991.04,1993.06,"207.70907000",1993.3835000000004,1992.5438000000001,1996.6568999999997,49.50290204068098,51.66002656042347,50.184668870898655,13.4912468545113,1.789086151198851,2000.4630635445042,-0.015675757483222696,0.016264920568100534,-0.03194067805132323,1995.626937317983,1991.1400626820177,1997.4288283913183,1987.3251954983057,615]
["2021-04-02T10:09:00.000000000","1992.82000000",1992.82,1990.79,1990.79,"176.73993000",1993.1465,1992.5825999999997,1996.61815,41.6225658936021,38.71181938910838,47.65382912793132,13.153885676146738,1.8234371403989318,2000.5048159451364,-0.2043634240337724,-0.027860748352274055,-0.17650267568149833,1995.4338764446884,1990.8591235553117,1997.4109065834675,1987.3072736904548,615]
["2021-04-02T10:10:00.000000000","1990.80000000",1991.09,1990.0,1990.19,"284.92955000",1992.8715,1992.6866,1996.5865,39.8182748221035,17.77973052138135,36.050525490304395,13.35091414747594,1.7710487732275737,2000.546568345769,-0.39772996137094196,-0.10183459095600765,-0.2958953704149343,1995.191821313894,1990.551178686106,1997.4129711005153,1987.3093382075026,615]
["2021-04-02T10:11:00.000000000","1990.20000000",1990.81,1990.02,1990.51,"219.91900000",1992.6650000000002,1992.7380000000003,1996.5509,41.28026760752154,4.897574319009357,20.46304140983302,13.53386915656734,1.700973860854173,2000.5883207464015,-0.5191683600098713,-0.1853013447667804,-0.3338670152430909,1995.0531247872984,1990.276875212702,1997.4369867584605,1987.3333538654479,615]
["2021-04-02T10:12:00.000000000","1990.50000000",1990.79,1990.0,1990.1,"145.08610000",1992.5575000000001,1992.7846,1996.5082,39.941445317545245,4.6865846514349645,9.12129649727522,13.71753376355407,1.6359042993645867,2000.6300731470337,-0.6411025086867994,-0.2764615775507842,-0.3646409311360152,1995.1915681463674,1989.9234318536328,1997.4843982009045,1987.3807653078918,615]
["2021-04-02T10:13:00.000000000","1990.11000000",1990.24,1988.38,1989.1,"507.71629000",1992.3515,1992.7976,1996.4607999999998,36.8059956912176,6.906854130051271,5.49700436683186,14.88724039791749,1.651911135124252,2000.6718255476662,-0.8091010296309378,-0.38298946796681493,-0.42611156166412284,1995.3634181595296,1989.3395818404704,1997.5560263487725,1987.4523934557599,615]
["2021-04-02T10:14:00.000000000","1989.11000000",1990.23,1988.9,1989.71,"268.51467000",1992.1920000000002,1992.7831999999999,1996.4193,39.90504566540004,11.42056645424225,7.671335078576156,15.973396558397809,1.6289174826153716,2000.7135779482985,-0.8828423092352295,-0.4829600362204979,-0.39988227301473167,1995.4021750730612,1988.9818249269392,1997.6519992936146,1987.548366400602,615]
["2021-04-02T10:15:00.000000000","1989.71000000",1992.09,1989.54,1992.09,"230.60569000",1992.1444999999999,1992.8085999999998,1996.3901500000002,50.17232019604708,32.83948833129429,17.055636305195932,15.293692126656534,1.6947090909999847,2000.755330348931,-0.7406983851733457,-0.5345077060110675,-0.2061906791622783,1995.331106188361,1988.9578938116388,1997.7717231207453,1987.6680902277326,615]
["2021-04-02T10:16:00.000000000","1992.09000000",1994.83,1992.09,1993.42,"330.49253000",1992.1594999999998,1992.8694,1996.3636000000001,54.81792929041499,55.55266662586933,33.27090713713528,15.441384235018244,1.7693727273571291,2000.7970827495633,-0.514794189567283,-0.5305650027223106,0.015770813155027597,1995.3670877228378,1988.9519122771617,1997.9138943255637,1987.810261432551,615]
["2021-04-02T10:17:00.000000000","1993.42000000",1993.49,1991.45,1992.31,"255.85598000",1992.1290000000001,1992.9088000000002,1996.3354000000002,50.57952153004095,68.36133410576802,52.25116302097721,15.131866446722825,1.7887032468316173,2000.8388351501958,-0.42048413102043014,-0.5085488283819345,0.08806469736150435,1995.3186325806748,1988.9393674193254,1998.0765516064785,1987.9729187134658,615]
["2021-04-02T10:18:00.000000000","1992.30000000",1993.8,1992.3,1993.32,"315.43223000",1992.143,1992.989,1996.3192500000002,54.06011344151158,71.88630490956083,65.26676854706606,15.016158834935226,1.7680815863436448,2000.880587550828,-0.26123284149207393,-0.4590856310039624,0.19785278951188845,1995.3509095996772,1988.935090400323,1998.2571613935297,1988.153528500517,615]
["2021-04-02T10:19:00.000000000","1993.29000000",1993.6,1992.32,1992.45,"179.57080000",1991.9865000000002,1993.0378000000003,1996.3024500000001,50.744830999930464,66.87338501291973,69.04034134274953,14.908716052561026,1.7332186158905254,2000.9223399514606,-0.20288800962248388,-0.4078461067276667,0.2049580971051828,1994.788101506228,1989.1848984937724,1998.4527289331156,1988.349096040103,615]
["2021-04-02T10:20:00.000000000","1992.45000000",1994.2,1992.36,1994.11,"99.05157000",1992.0310000000002,1993.1131999999998,1996.2755499999998,56.25703539327261,76.17571059431509,71.64513350559855,15.162484466165246,1.740845857612641,2000.9640923520928,-0.022442480270001397,-0.33076538143613365,0.30832290116613226,1994.9359261608,1989.1260738392004,1998.659925375734,1988.5562924827213,615]
["2021-04-02T10:21:00.000000000","1994.19000000",1994.38,1993.68,1994.0,"173.18082000",1992.1650000000002,1993.1978,1996.2548500000003,55.81131242389097,79.68992248062044,74.24633936261841,15.503854787382252,1.6664997249260272,2001.0058447527254,0.11041304820014375,-0.24252969550887818,0.3529427437090219,1995.1718355458358,1989.1581644541645,1998.875221194576,1988.7715883015633,615]
["2021-04-02T10:22:00.000000000","1994.00000000",1994.95,1994.0,1994.26,"139.54644000",1992.2530000000002,1993.2334,1996.2189,56.684873167881904,88.48890304767944,81.45151204087166,16.15421799704593,1.6153211731455999,2001.0475971533579,0.2339846098423095,-0.14722683443864065,0.38121144428095016,1995.3939304353494,1989.112069564651,1999.0950172911253,1988.9913843981126,615]
["2021-04-02T10:23:00.000000000","1994.25000000",1994.86,1993.65,1994.42,"232.94007000",1992.348,1993.2974,1996.19335,57.24501764218645,89.52084292001469,85.89988948277153,16.42773606224352,1.5863696607780433,2001.0893495539901,0.3408969773986428,-0.04960207207118397,0.3904990494698267,1995.6273694515417,1989.0686305484583,1999.3157670448497,1989.212134151837,615]
["2021-04-02T10:24:00.000000000","1994.64000000",1996.99,1994.39,1996.36,"319.15133000",1992.5065000000002,1993.3526000000002,1996.1713499999998,63.42164093800036,91.37122421452462,89.79365672740624,17.800088981913973,1.6587718278653196,2001.1311019546226,0.5755331972518434,0.0754249817934215,0.5001082154584219,1996.212064869181,1988.8009351308194,1999.534084950235,1989.4304520572223,615]
["2021-04-02T10:25:00.000000000","1996.35000000",1996.62,1994.4,1994.4,"165.29741000",1992.5665000000001,1993.3485999999998,1996.13955,54.80696128971102,84.84488497853003,88.57898403768978,19.07441669303654,1.6988595544463538,2001.172854355255,0.59645293420499,0.1796305722757352,0.4168223619292548,1996.3530143601615,1988.7799856398387,1999.74683992743,1989.6432070344174,615]
["2021-04-02T10:26:00.000000000","1994.40000000",1994.56,1993.0,1994.24,"158.28213000",1992.6415000000002,1993.338,1996.1032500000001,54.160219876894985,76.88734030197408,84.36781649834292,19.00014635583587,1.688941014843039,2001.2146067558874,0.5932823243053917,0.2623609226816665,0.33092140162372524,1996.4975719650586,1988.7854280349418,1999.9512334960452,1989.8476006030326,615]
["2021-04-02T10:27:00.000000000","1994.13000000",1996.0,1993.97,1996.0,"343.29637000",1992.7420000000002,1993.3657999999998,1996.0715,59.78221499257358,75.24725467985742,78.99315998678718,19.667136953546567,1.7133023709256772,2001.2563591565197,0.7244360365002649,0.35477594544538615,0.36966009105487874,1996.8311446538014,1988.652855346199,2000.1448644630839,1990.0412315700712,615]
["2021-04-02T10:28:00.000000000","1996.00000000",1996.44,1995.51,1995.82,"207.35624000",1992.8799999999999,1993.3721999999998,1996.04065,58.98543712679546,80.03945562200057,77.39135020127735,20.48980647803148,1.6573522015738475,2001.2981115571522,0.8045771382317071,0.44473618400265036,0.3598409542290567,1997.1834311891457,1988.576568810854,2000.325782429372,1990.2221495363594,615]
["2021-04-02T10:29:00.000000000","1995.81000000",1996.4,1995.31,1995.54,"138.37428000",1993.1174999999998,1993.3455999999999,1996.01085,57.69721626283777,81.96156225926065,79.08275752037288,21.074993190135576,1.616827044318583,2001.3398639577845,0.835860598126601,0.5229610668274405,0.3128995312991605,1997.4574763823914,1988.7775236176083,2000.492532249849,1990.3888993568364,615]
["2021-04-02T10:30:00.000000000","1995.54000000",1996.78,1995.09,1996.17,"398.09892000",1993.4165,1993.329,1995.985,59.82333080107155,81.1068575905149,81.03595849059205,21.80971857327611,1.6220536840101167,2001.381616358417,0.9011013647323125,0.5985891264084149,0.3025122383238976,1997.7324345453474,1989.1005654546527,2000.6441907184003,1990.5405578253876,615]
["2021-04-02T10:31:00.000000000","1996.17000000",1997.1,1995.9,1997.0,"238.22732000",1993.741,1993.3498000000002,1995.9629,62.49756479869789,85.64731247493046,82.90524410823534,22.65346563356313,1.5919069922950952,2001.4233687590495,1.0081577902526533,0.6805028591772626,0.3276549310753907,1998.1096194615377,1989.3723805384623,2000.7803954240505,1990.6767625310379,615]
["2021-04-02T10:32:00.000000000","1997.01000000",1998.0,1996.81,1997.39,"419.97976000",1994.1055000000001,1993.4273999999998,1995.9523499999998,63.71955923641627,90.7919286678773,85.84869957777421,23.8670804607458,1.5631993499883066,2001.4651211596818,1.111656040557591,0.7667334954533283,0.3449225451042628,1998.4142189511192,1989.796781048881,2000.9013642420698,1990.7977313490571,615]
["2021-04-02T10:33:00.000000000","1997.39000000",1997.5,1996.71,1996.71,"149.38283000",1994.486,1993.4944,1995.9389999999999,60.04571475886004,88.1016298738071,88.18029033887161,24.8868916690904,1.5079708249891393,2001.5068735603143,1.1258309541522067,0.838552987193104,0.2872779669591027,1998.2717120862185,1990.7002879137817,2001.007902593132,1990.9042697001194,615]
["2021-04-02T10:34:00.000000000","1996.85000000",1997.4,1996.71,1997.21,"167.24202000",1994.8609999999996,1993.56,1995.925,61.79020478099624,83.52940765158449,87.47432206442296,25.833859219696098,1.449544337489919,2001.5486259609465,1.1639927131884633,0.9036409323921759,0.2603517807962874,1998.1307272057074,1991.5912727942919,2001.1013947029667,1990.997761809954,615]
["2021-04-02T10:35:00.000000000","1997.20000000",1997.63,1997.11,1997.63,"121.58119000",1995.1380000000001,1993.6468,1995.9067499999999,63.24205018437757,84.64255319149069,85.42453023896076,26.83622596566621,1.3831483133835112,2001.590378361579,1.214130926528469,0.9657389312194345,0.24839199530903444,1998.3601086263116,1991.9158913736887,2001.183774827309,1991.0801419342963,615]
["2021-04-02T10:36:00.000000000","1997.61000000",1997.63,1996.03,1996.06,"214.01470000",1995.27,1993.7294,1995.8776500000001,54.85185559758028,79.33333333333395,82.50176472546971,26.53376533713185,1.398637719570413,2001.6321307622113,1.1143345873899762,0.995458062453543,0.11887652493643319,1998.4151550040901,1992.1248449959098,2001.2574748779048,1991.153841984892,615]
["2021-04-02T10:37:00.000000000","1996.06000000",1996.44,1994.46,1995.83,"378.16379000",1995.446,1993.7695999999999,1995.8435499999998,53.72731764181557,70.13333333333323,78.03640661938596,24.834651825868885,1.440163596743956,2001.6738831628438,1.005100024390913,0.9973864548410171,0.007713569549895882,1998.2882695156786,1992.6037304843212,2001.325346093561,1991.2217132005483,615]
["2021-04-02T10:38:00.000000000","1995.69000000",1996.96,1994.72,1996.83,"243.12838000",1995.6215,1993.8328,1995.81905,57.78013031327275,64.79999999999868,71.42222222222195,23.636274071958123,1.4972947684051028,2001.715635563476,0.9878353380026965,0.9954762314733531,-0.007640893470656551,1998.3481116334672,1992.8948883665328,2001.3905542423386,1991.286921349326,615]
["2021-04-02T10:39:00.000000000","1996.84000000",1998.96,1996.73,1997.06,"372.68274000",1995.852,1993.8634,1995.7936,58.67660972267364,67.10693512304111,67.34675615212434,23.73499407298003,1.5496308563761683,2001.7573879641086,0.9813990698864927,0.992660799155981,-0.011261729269488319,1998.223510910741,1993.4804890892592,2001.4564501278003,1991.3528172347876,615]
["2021-04-02T10:40:00.000000000","1997.06000000",1997.06,1996.09,1996.33,"132.37840000",1995.9630000000002,1993.8762,1995.75565,54.706162826987985,64.00513151582646,65.30402221295542,23.29290072165439,1.508228652349301,2001.7991403647409,0.9069387564634326,0.9755163906174713,-0.06857763415403872,1998.2020989258551,1993.7239010741453,2001.5264196541202,1991.4227867611075,615]
["2021-04-02T10:41:00.000000000","1996.34000000",1996.34,1995.18,1995.55,"170.54695000",1996.0404999999998,1993.8944000000001,1995.6969,50.7542849230276,46.54587225656709,59.219312965144894,22.17835372847566,1.4833551771814832,2001.8408927653734,0.7760431974400035,0.9356217519819777,-0.15957855454197423,1998.1027751998133,1993.9782248001864,2001.6037201006732,1991.5000872076605,615]
["2021-04-02T10:42:00.000000000","1995.55000000",1996.4,1995.45,1996.08,"172.24853000",1996.1315,1993.9709999999998,1995.6361500000003,53.226753224573685,35.83893713352421,48.79664696863926,21.182443255990222,1.4452583788113806,2001.882645166006,0.7069251019381682,0.8898824219732159,-0.18295732003504772,1998.0252082668055,1994.2377917331944,2001.6913112865852,1991.5876783935726,615]
["2021-04-02T10:43:00.000000000","1996.08000000",1996.08,1995.02,1995.35,"111.10827000",1996.1779999999999,1994.0135999999998,1995.5875,49.53758239538459,26.666666666664316,36.35049201891854,19.919935113321905,1.4177399231819923,2001.9243975666382,0.5864830031607653,0.8292025382107259,-0.24271953504996058,1997.9425917374192,1994.4134082625806,2001.791691720693,1991.6880588276804,615]
["2021-04-02T10:44:00.000000000","1995.29000000",1997.3,1995.0,1997.3,"142.32640000",1996.225,1994.1016,1995.5516,57.92646678790153,39.62962962962728,34.0450778099386,19.559243766799455,1.480758500097561,2001.9661499672707,0.6409915240258215,0.791560335373745,-0.15056881134792355,1998.0553278394236,1994.3946721605762,2001.9067504431814,1991.8031175501687,615]
["2021-04-02T10:45:00.000000000","1997.23000000",1997.37,1994.13,1994.28,"168.06787000",1996.2189999999998,1994.1264,1995.4905,45.35199916312521,28.66482631699776,31.653707537763115,18.54382964043467,1.6064186072334339,2002.007902367903,0.43548120249261046,0.7203445087975182,-0.28486330630490775,1998.0738412330354,1994.3641587669642,2002.0376449626506,1991.934012069638,615]
["2021-04-02T10:46:00.000000000","1994.28000000",1994.62,1993.8,1994.11,"238.54507000",1996.2125,1994.1462,1995.42605,44.76294145101248,24.074817703733896,30.789757883452978,17.354381224760374,1.5502458495738984,2002.0496547685354,0.25594484000930606,0.6274645750398758,-0.3715197350305698,1998.0957299381037,1994.3292700618965,2002.184714462212,1992.0810815691993,615]
["2021-04-02T10:47:00.000000000","1994.00000000",1994.98,1993.0,1994.71,"241.95927000",1996.148,1994.1819999999998,1995.3627500000002,47.36161074034364,12.601539055959352,21.780394358897,16.55322230704431,1.5809425746043355,2002.0914071691677,0.1602289453001049,0.5340174490919217,-0.37378850379181683,1998.1410840423243,1994.1549159576755,2002.347435373362,1992.2438024803494,615]
["2021-04-02T10:48:00.000000000","1994.76000000",1998.37,1994.76,1997.97,"291.13991000",1996.2555,1994.2806,1995.32465,58.72398858555351,39.36276295024514,25.346373236646127,16.93770665618509,1.7294466764183012,2002.1331595698002,0.3434688688721508,0.49590773304796754,-0.15243886417581676,1998.3929234488678,1994.1180765511322,2002.5244236708247,1992.420790777812,615]
["2021-04-02T10:49:00.000000000","1998.00000000",1998.32,1996.2,1997.34,"153.18189000",1996.3455,1994.3158,1995.27845,56.1993146969198,61.63310961968633,37.86580387529694,17.294727837530097,1.7573433423884146,2002.1749119704325,0.43286232615673725,0.4832986516697215,-0.05043632551298427,1998.5062912901924,1994.1847087098074,2002.7134850704904,1992.6098521774777,615]
["2021-04-02T10:50:00.000000000","1997.35000000",1998.17,1997.11,1997.25,"119.88768000",1996.3995,1994.3964,1995.2425,55.83004441369145,75.83892617449588,58.94493291480912,17.62624750592189,1.7075331036463972,2002.216664371065,0.4907875439587315,0.48479643012752355,0.005991113831207928,1998.593769582292,1994.205230417708,2002.911711005884,1992.8080781128713,615]
["2021-04-02T10:51:00.000000000","1997.25000000",1997.56,1996.39,1996.69,"166.32887000",1996.384,1994.5037999999997,1995.1994,53.47554409916781,68.68008948545805,68.71737509321342,17.363035866613515,1.6691378819573577,2002.2584167716973,0.48590516424314956,0.48501817695064875,0.0008869872925008071,1998.5654252221364,1994.2025747778637,2003.1156151160283,1993.0119822230156,615]
["2021-04-02T10:52:00.000000000","1996.63000000",1999.96,1996.37,1999.88,"304.22397000",1996.5085,1994.6513999999997,1995.1720500000001,63.03807235465502,77.35735040757065,73.95878868917487,18.28976168727291,1.8063423189604142,2002.3001691723298,0.7310154916540341,0.5342176398913259,0.19679785176270825,1999.1426243326339,1993.874375667366,2003.3213022739772,1993.2176693809645,615]
["2021-04-02T10:53:00.000000000","1999.88000000",1999.88,1997.7,1998.76,"421.09506000",1996.611,1994.7762000000002,1995.1547999999998,58.492353735048,81.17398236005074,75.73714075102647,19.150292806456637,1.833032153320389,2002.3419215729623,0.8253781072419315,0.592449733361447,0.23292837388048448,1999.4221058321907,1993.7998941678095,2003.5246601386418,1993.4210272456291,615]
["2021-04-02T10:54:00.000000000","1998.76000000",1999.35,1998.22,1999.2,"109.95502000",1996.7105,1994.8964,1995.1507499999998,59.72119432126476,90.22988505747149,82.92040594169764,19.94935741712724,1.7828155709403528,2002.3836739735946,0.9250026282038561,0.6589603123299288,0.26604231587392735,1999.73234364251,1993.68865635749,2003.7215619608617,1993.617929067849,615]
["2021-04-02T10:55:00.000000000","1999.20000000",1999.89,1998.75,1999.85,"273.87634000",1996.8215,1995.0294000000001,1995.1527500000002,61.532958183864636,90.086206896551,87.16335810469108,20.944217109081613,1.736900173016049,2002.425426374227,1.0443665391776449,0.7360415576994721,0.3083249814781728,2000.1206591352616,1993.5223408647385,2003.9080689647924,1993.8044360717797,615]
["2021-04-02T10:56:00.000000000","1999.84000000",2001.0,1999.7,2000.71,"403.49428000",1997.054,1995.1888000000001,1995.165,63.849845660602746,94.62499999999962,91.6470306513407,22.345614374046747,1.7056930178006136,2002.4671787748593,1.1945876484685414,0.8277507758532859,0.36683687261525544,2000.7386079845467,1993.3693920154535,2004.0806210166022,1993.9769881235895,615]
["2021-04-02T10:57:00.000000000","2000.77000000",2001.25,1998.76,1999.33,"263.24844000",1997.229,1995.2956,1995.1654999999998,57.83063639278135,90.50727098571853,91.73949262742305,22.799165770301272,1.7617149451005705,2002.5089311754919,1.1885832452235263,0.899917269727334,0.28866597549619233,2000.9959929651895,1993.4620070348105,2004.236205370323,1994.1325724773103,615]
["2021-04-02T10:58:00.000000000","1999.32000000",2002.0,1999.09,2001.9,"251.75146000",1997.4824999999996,1995.4723999999999,1995.192,64.53578830585099,90.66372053872074,91.93199717481296,23.564837737699808,1.8437353061648212,2002.5506835761241,1.3753480774937543,0.9950034312806181,0.38034464621313624,2001.7562565442815,1993.2087434557177,2004.3724948858132,1994.2688619928006,615]
["2021-04-02T10:59:00.000000000","2001.89000000",2002.0,2000.11,2000.22,"269.35991000",1997.6405,1995.661,1995.20645,58.03908580815264,85.27946127946143,88.81681760130023,24.275818850284164,1.8470399271530553,2002.5924359767566,1.3719832244007648,1.0703993899046476,0.30158383449611725,2002.0708745891059,1993.210125410894,2004.4879490698788,1994.3843161768662,615]
["2021-04-02T11:00:00.000000000","2000.25000000",2001.81,2000.0,2001.74,"251.67984000",1997.9109999999996,1995.892,1995.2285000000002,61.78725813961015,92.07407407407455,89.33908529741889,24.82753130268328,1.8443942180706903,2002.634188377389,1.4749653682804365,1.1513125855798054,0.323652782700631,2002.6389208961016,1993.1830791038976,2004.5818734362763,1994.4782405432636,615]
["2021-04-02T11:01:00.000000000","2001.73000000",2001.81,2001.38,2001.81,"212.91355000",1998.2240000000002,1996.118,1995.2525,61.95579784293948,91.56967464702261,89.64107000018619,25.33983572276817,1.743366059637058,2002.6759407780214,1.5444247075790827,1.2299350099796609,0.3144896975994218,2003.1114263165603,1993.33657368344,2004.6544348857165,1994.5508019927038,615]
["2021-04-02T11:02:00.000000000","2001.81000000",2001.81,2000.3,2000.47,"319.90421000",1998.4435,1996.3254000000002,1995.28015,56.79196296792807,89.36916379133932,91.00430417081215,24.7343544780767,1.7266970553772674,2002.7176931786537,1.4743495493930823,1.278817917862345,0.19553163153073716,2003.3203607730597,1993.5666392269404,2004.7066329906395,1994.6030000976268,615]
["2021-04-02T11:03:00.000000000","2000.46000000",2000.55,1998.5,1998.7,"196.54890000",1998.611,1996.5174,1995.3114500000001,50.77232224634257,70.79393847721587,83.91092563852594,23.18791961164778,1.7497901228503165,2002.7594455792862,1.2614490744681461,1.2753441491835054,-0.013895074715359224,2003.2769142726597,1993.9450857273405,2004.7402291894361,1994.6365962964235,615]
["2021-04-02T11:04:00.000000000","1998.69000000",2000.54,1998.46,2000.25,"346.01921000",1998.7585,1996.7282,1995.3421999999998,55.24594349475948,61.30754782466766,73.82355003107428,21.78010719733025,1.7733765426467172,2002.8011979799187,1.2039179436924314,1.2610589080852908,-0.05714096439285932,2003.4358123692791,1994.0811876307207,2004.7576379334075,1994.6540050403948,615]
["2021-04-02T11:05:00.000000000","2000.29000000",2000.3,1998.85,1999.54,"245.48085000",1999.0215,1996.8772,1995.3715,52.87557273075228,55.53582001184225,62.54576877124192,20.47285281260683,1.750278218171955,2002.842950380551,1.0884856566892722,1.226544257806087,-0.13805860111681478,2003.2299832184312,1994.8130167815689,2004.761785768734,1994.6581528757213,615]
["2021-04-02T11:06:00.000000000","1999.54000000",2000.24,1998.91,2000.03,"155.35484000",1999.3174999999999,1997.0094,1995.4077499999999,54.331874858974814,59.8026904594709,58.8820194319936,19.258973741077945,1.7202583454453815,2002.8847027811835,1.0247311793314111,1.1861816421111517,-0.16145046277974062,2002.8867737356245,1995.7482262643753,2004.7559461302342,1994.6523132372215,615]
["2021-04-02T11:07:00.000000000","2000.02000000",2002.52,1999.67,2002.52,"1071.92381000",1999.7079999999999,1997.2135999999998,1995.44625,60.938013387395365,70.1638509094411,61.834120460251405,19.294822819242295,1.800954177913562,2002.9264551818158,1.1617357206685028,1.181292457822622,-0.019556737154119208,2002.8600063451436,1996.5559936548561,2004.743559184092,1994.6399262910793,615]
["2021-04-02T11:08:00.000000000","2002.50000000",2003.78,2000.71,2000.71,"516.03386000",1999.845,1997.3614000000002,1995.4619,54.739350151201464,65.49309319811137,65.15321152234111,20.003838216047725,1.891600308062589,2002.9682075824483,1.1114488431328482,1.1673237348846672,-0.055874891751819034,2002.920181295441,1996.7698187045592,2004.7280472437858,1994.6244143507731,615]
["2021-04-02T11:09:00.000000000","2000.71000000",2000.71,1998.0,1998.12,"275.09897000",1999.884,1997.4747999999997,1995.4625,47.321558032281594,48.12311921672649,61.26002110809298,18.682303785711735,1.9500574289152637,2003.0099599830805,0.8527745220649194,1.1044138923207176,-0.2516393702557982,2002.8489242823098,1996.9190757176902,2004.7126369232758,1994.6090040302631,615]
["2021-04-02T11:10:00.000000000","1998.27000000",2000.0,1998.27,1998.88,"249.96348000",1999.9655000000002,1997.5702,1995.47045,49.484754668845646,19.864757048330375,44.49365648772274,17.455164671828317,1.9450533268498953,2003.051712383713,0.7010180081563249,1.0237347154878391,-0.32271670733151425,2002.7183565163903,1997.2126434836102,2004.700199107279,1994.5965662142664,615]
["2021-04-02T11:11:00.000000000","1999.00000000",1999.86,1997.58,1997.86,"297.45786000",2000.024,1997.6474000000003,1995.47785,46.71229314415875,7.272389031513813,25.086755098856887,16.53293677472838,1.968978089217758,2003.0934647843453,0.49276412394669933,0.9175405971796112,-0.4247764732329119,2002.535050776036,1997.5129492239637,2004.6931168749768,1994.5894839819641,615]
["2021-04-02T11:12:00.000000000","1997.85000000",1997.97,1996.13,1997.01,"295.76878000",1999.8805,1997.7024,1995.47845,44.47602680374659,10.414770166974712,12.517305415606296,16.486557697366518,1.9597653685593408,2003.1352171849778,0.25618043547524394,0.7852685648387379,-0.5290881293634939,2002.7152308513912,1997.0457691486088,2004.6931896637493,1994.5895567707366,615]
["2021-04-02T11:13:00.000000000","1997.00000000",1998.89,1996.85,1998.0,"242.71758000",1999.8425,1997.774,1995.48785,47.62122917319833,13.487947150185315,10.391702116224609,15.822049300230566,1.9654964136622586,2003.17696958561,0.1468777686050089,0.6575904055919921,-0.5107126369869832,2002.7555868507184,1996.9294131492816,2004.7015792802601,1994.5979463872475,615]
["2021-04-02T11:14:00.000000000","1998.00000000",1999.34,1997.82,1999.11,"142.50030000",1999.8380000000002,1997.829,1995.49995,50.97445611029639,24.96732026143646,16.290012526198822,14.913752103775641,1.9336752412578102,2003.2187219862426,0.1481149638648276,0.5556953172465593,-0.4075803533817317,2002.7553179463046,1996.9206820536958,2004.7188000718472,1994.6151671788346,615]
["2021-04-02T11:15:00.000000000","1999.12000000",1999.75,1997.35,1997.56,"229.12205000",1999.7234999999996,1997.8922,1995.50285,46.49799070320577,27.36383442265635,21.939700611426037,14.354330643654912,1.9669841525965446,2003.260474386875,0.023749632927774655,0.4493061803828024,-0.42555654745502774,2002.8050793028615,1996.6419206971377,2004.7447519981972,1994.6411191051845,615]
["2021-04-02T11:16:00.000000000","1997.53000000",1999.16,1997.52,1998.57,"177.45417000",1999.6164999999996,1997.9788,1995.5057000000002,49.603665252583,29.84749455337507,27.392883079155954,13.834867859257091,1.9436281416967987,2003.3022267875074,0.006611557316773542,0.3607672557695967,-0.35415569845282313,2002.7022431843598,1996.5307568156395,2004.7787919045845,1994.6751590115718,615]
["2021-04-02T11:17:00.000000000","1998.56000000",1999.98,1998.56,1999.88,"124.00320000",1999.6440000000002,1998.0564,1995.5125500000001,53.38339780673632,33.2026143790841,30.137981118371837,12.9271949600595,1.906226131575604,2003.3439791881399,0.09761036921918276,0.3081358784595139,-0.21052550924033114,2002.7288429457312,1996.5591570542692,2004.8198354138906,1994.716202520878,615]
["2021-04-02T11:18:00.000000000","1999.88000000",2000.97,1999.69,2000.86,"293.14914000",1999.592,1998.1572,1995.5247,56.039612037572546,47.58169934640443,36.87726942628786,12.724501312173865,1.861495693605916,2003.3857315887722,0.24597000396647672,0.2957027035609065,-0.049732699594429775,2002.5556572001203,1996.6283427998799,2004.8664798766233,1994.7628469836106,615]
["2021-04-02T11:19:00.000000000","2000.86000000",2003.57,2000.86,2003.42,"237.55089000",1999.752,1998.3147999999999,1995.5682499999998,62.1127619729807,68.71459694989123,49.83297022512658,13.846738739635974,1.9221031440626388,2003.4274839894047,0.563619632284599,0.34928608930564503,0.21433354297895396,2003.1479835099462,1996.3560164900537,2004.9171379587467,1994.813505065734,615]
["2021-04-02T11:20:00.000000000","2003.42000000",2005.0,2002.23,2002.63,"272.42694000",1999.7965,1998.444,1995.59625,59.38623325853919,76.80163484659822,64.36597704763129,15.440007465748335,1.9826672052010204,2003.469236390037,0.743047464929532,0.4280383644304224,0.3150091004991096,2003.3165754253039,1996.276424574696,2004.9701717383343,1994.8665388453217,615]
["2021-04-02T11:21:00.000000000","2002.63000000",2002.99,2000.01,2000.36,"288.35783000",1999.7239999999997,1998.5112,1995.612,52.284193533719915,72.08789265424333,72.53470815024424,15.434047167216262,2.0539052619723774,2003.5109887906694,0.6940744282273954,0.4812455771898171,0.21282885103757831,2003.1331899330817,1996.3148100669177,2005.0240184680772,1994.9203855750645,615]
["2021-04-02T11:22:00.000000000","2000.36000000",2000.82,1998.12,1998.55,"242.55606000",1999.628,1998.5344,1995.60795,47.41506673224821,49.41751221345283,66.10234657143145,14.41637099100093,2.100054886117211,2003.5527411913017,0.5034080954469573,0.4856780808412452,0.017730014605712108,2003.0558366355217,1996.2001633644782,2005.0773011335345,1994.9736682405219,615]
["2021-04-02T11:23:00.000000000","1998.30000000",1998.72,1997.15,1998.37,"234.68915000",1999.6114999999998,1998.5675999999999,1995.599,46.94682991779568,33.408493047724654,51.63796597180694,13.7613781078332,2.0621938228231196,2003.5944935919342,0.3339298222376783,0.45532842912053184,-0.12139860688285353,2003.06015930469,1996.1628406953096,2005.128919203011,1995.0252863099984,615]
["2021-04-02T11:24:00.000000000","1998.36000000",2001.2,1997.91,2000.57,"488.32561000",1999.6275,1998.6348,1995.5999000000002,53.0495544554725,34.197670048852196,39.007891770009884,13.523582735816754,2.149894264050037,2003.6362459925665,0.37284080679182807,0.43883090465479113,-0.06599009786296306,2003.0907982834035,1996.1642017165966,2005.1781171308219,1995.0744842378092,615]
["2021-04-02T11:25:00.000000000","2000.56000000",2000.57,1998.45,1998.63,"161.10409000",1999.5819999999999,1998.6547999999998,1995.58405,47.825196522803815,34.498308906425116,34.03482400100065,13.302772747515768,2.1477589594750266,2003.677998393199,0.24431988806054505,0.39992870133594194,-0.15560881327539688,2003.0725048345223,1996.0914951654775,2005.224529931204,1995.1208970381913,615]
["2021-04-02T11:26:00.000000000","1998.62000000",1999.99,1998.49,1999.77,"129.30366000",1999.569,1998.729,1995.5874,50.88605869846574,38.02316118069901,35.573046711992106,13.097734901236278,2.1014904623696675,2003.7197507938315,0.23178275927580216,0.36629951292391405,-0.1345167536481119,2003.0546672244816,1996.0833327755183,2005.2682063186155,1995.1645734256028,615]
["2021-04-02T11:27:00.000000000","1999.99000000",2001.5,1999.99,2000.04,"219.76264000",1999.4450000000002,1998.8132,1995.5941500000001,51.610129457395175,33.609466793502065,35.37697896020873,13.558368880220366,2.0749554293432637,2003.7615031944638,0.24085728505110637,0.3412110673493525,-0.10035378229824615,2002.6685167131293,1996.221483286871,2005.3096105126185,1995.2059776196058,615]
["2021-04-02T11:28:00.000000000","2000.04000000",2001.95,2000.04,2001.95,"105.82620000",1999.507,1998.9156,1995.6134,56.49617946380824,44.59666809946187,38.74309869122098,14.167842187201781,2.0631728986758935,2003.8032555950963,0.3975868162419829,0.35248621712787864,0.045100599114104245,2002.8701300896373,1996.1438699103628,2005.3496039825422,1995.2459710895296,615]
["2021-04-02T11:29:00.000000000","2001.95000000",2002.75,2001.09,2002.74,"200.95769000",1999.738,1999.0292,1995.6285500000001,58.36859783275951,56.39065817409724,44.86559768902038,15.051490902820694,2.034374834484764,2003.8450079957286,0.5788696476167843,0.39776290322565977,0.1811067443911245,2003.316114587297,1996.159885412703,2005.389408404367,1995.2857755113544,615]
["2021-04-02T11:30:00.000000000","2002.75000000",2002.88,2000.75,2001.42,"246.32289000",1999.8649999999998,1999.131,1995.64125,54.17303539964185,62.25053078556274,54.41261901970728,15.641857845410442,2.0412052034501458,2003.886760396361,0.6090044055583803,0.4400112036922039,0.1689932018661764,2003.4922551605625,1996.237744839437,2005.4305511846057,1995.326918291593,615]
["2021-04-02T11:31:00.000000000","2001.42000000",2001.91,2001.32,2001.43,"201.89090000",2000.0435000000002,1999.2486,1995.6494,54.19989429579476,60.04246284501077,59.56121726822357,16.19005572067235,1.9375476889180028,2003.9285127969933,0.6264717582982939,0.47730331461342196,0.14916844368487198,2003.6093618873751,1996.4776381126253,2005.47479527895,1995.3711623859374,615]
["2021-04-02T11:32:00.000000000","2001.42000000",2001.43,1998.91,1998.91,"433.14550000",2000.1385000000002,1999.3052000000002,1995.6424,46.762068450131295,43.779193205945084,55.35739561217286,15.174360864560786,1.9791514254238585,2003.9702651976258,0.4319920858488331,0.4682410688605042,-0.03624898301167112,2003.4695375260324,1996.8074624739681,2005.5240557831073,1995.4204228900946,615]
["2021-04-02T11:33:00.000000000","1998.90000000",2000.51,1998.46,2000.5,"347.26002000",2000.2635000000002,1999.4082,1995.6431499999997,51.30286691221991,39.87261146496809,47.89808917197464,14.194740801929191,1.9842120378935795,2004.0120175982581,0.4015365922107321,0.45490017353054985,-0.05336358131981772,2003.4485919923666,1997.078408007634,2005.5803068380312,1995.4766739450185,615]
["2021-04-02T11:34:00.000000000","2000.50000000",2000.51,1999.62,1999.76,"255.82585000",2000.2959999999998,1999.4574,1995.6494999999998,49.19961154536958,36.59577407439671,40.08252624843662,13.28509360091414,1.9060540351869022,2004.0537699988906,0.31406819585959056,0.42673377799635803,-0.11266558213676747,2003.446424733244,1997.1455752667557,2005.6454835740055,1995.5418506809929,615]
["2021-04-02T11:35:00.000000000","1999.76000000",2000.0,1998.73,1999.16,"186.65260000",2000.3760000000002,1999.555,1995.6168499999999,47.49924976408216,40.81515802966607,39.09451452301028,12.944589553846576,1.8606216041021222,2004.095522399523,0.19409645289647415,0.3802063129763813,-0.18610986007990715,2003.3188788625832,1997.4331211374172,2005.7213848304061,1995.6177519373935,615]
["2021-04-02T11:36:00.000000000","1999.16000000",2000.5,1998.35,1999.98,"1049.87931000",2000.4465,1999.6724,1995.5968,50.040486623510795,43.05316486966685,40.15469899124321,12.306445828265131,1.8812914895234056,2004.1372748001554,0.16330267760736206,0.3368255859025775,-0.17352290829521544,2003.2784058953007,1997.6145941046993,2005.809582923898,1995.7059500308853,615]
["2021-04-02T11:37:00.000000000","2000.00000000",2000.0,1998.46,1998.63,"555.38178000",2000.384,1999.7508000000003,1995.58545,46.08547047268244,32.98487843875312,38.95106711269534,11.713883797368077,1.8569135259860168,2004.179027200788,0.029623193519455526,0.2753851074259531,-0.2457619139064976,2003.316544287788,1997.451455712212,2005.9113465479961,1995.8077136549834,615]
["2021-04-02T11:38:00.000000000","1998.63000000",2000.5,1998.62,2000.18,"470.16955000",2000.35,1999.795,1995.5713999999998,50.88524998784974,34.75781742607504,36.931953578165,10.93214924315273,1.8585625598441664,2004.2207796014202,0.04819769238497429,0.22994762441775737,-0.18174993203278308,2003.2754401377977,1997.4245598622022,2006.027581844836,1995.9239489518234,615]
["2021-04-02T11:39:00.000000000","2000.18000000",2000.7,1999.22,1999.78,"469.55920000",2000.1680000000001,1999.8437999999996,1995.5539,49.65666282256606,28.817200480292325,32.18663211504016,10.343851444960299,1.8315223769981557,2004.2625320020527,0.030292269075516742,0.19001655334930925,-0.1597242842737925,2002.7381564154416,1997.5978435845586,2006.1587948311856,1996.055161938173,615]
["2021-04-02T11:40:00.000000000","1999.78000000",2000.58,1999.56,2000.21,"345.32255000",2000.047,1999.9029999999998,1995.545,51.02557796846171,37.67476085356969,33.749926253312346,9.797574918067326,1.7735564929268577,2004.304284402685,0.05022058677809582,0.16205736003506657,-0.11183677325697075,2002.356806052428,1997.737193947572,2006.305075888663,1996.2014429956503,615]
["2021-04-02T11:41:00.000000000","2000.22000000",2001.75,2000.21,2001.63,"346.91532000",2000.1105,2000.0018000000002,1995.5485,55.34394411493875,48.3443708609279,38.2787773982633,10.099208429927032,1.7568738862892224,2004.3460368033175,0.17853798000055576,0.1653534840281644,0.013184495972391352,2002.518955729266,1997.702044270734,2006.4661042856435,1996.3624713926308,615]
["2021-04-02T11:42:00.000000000","2001.62000000",2002.07,2000.99,2000.99,"278.76344000",2000.2325,2000.024,1995.5550499999997,53.072530365367726,57.24797645327509,47.75570272259089,10.582843772055071,1.7085257515542729,2004.3877892039498,0.22598279828025625,0.1774793468785828,0.04850345140167345,2002.5581816204794,1997.9068183795207,2006.6411681120662,1996.5375352190536,615]
["2021-04-02T11:43:00.000000000","2000.99000000",2002.74,2000.99,2002.32,"424.47115000",2000.4299999999998,2000.0952,1995.5647999999999,57.020250648718246,72.77409860191237,59.45548197203845,11.444825484274862,1.7114881978718248,2004.4295416045823,0.36667622800609934,0.21531872310408612,0.15135750490201322,2002.7603476135198,1998.0996523864799,2006.829193016479,1996.7255601234663,615]
["2021-04-02T11:44:00.000000000","2002.33000000",2002.44,2001.71,2002.0,"112.59872000",2000.5014999999999,2000.1512,1995.56815,55.80387802483822,76.35320758764955,68.79176088094566,12.245237074193238,1.6413818980238386,2004.4712940052145,0.44720041109053454,0.2616950607013758,0.18550535038915872,2002.9303126728587,1998.072687327141,2007.028772112861,1996.9251392198482,615]
["2021-04-02T11:45:00.000000000","2001.99000000",2001.99,2001.23,2001.92,"120.92719000",2000.666,2000.1926,1995.57875,55.485209304902384,84.03422052594576,77.72050890516921,12.50996648626635,1.5791403338792775,2004.513046405847,0.4988110911588137,0.3091182667928634,0.1896928243659503,2003.0096757454567,1998.3223242545432,2007.2381896210488,1997.1345567280362,615]
["2021-04-02T11:46:00.000000000","2001.85000000",2002.32,2001.78,2001.91,"242.43279000",2000.7730000000004,2000.2166,1995.59545,55.44258932345856,81.85269552012288,80.74670787790605,12.989128195555105,1.5049160243164694,2004.5547988064795,0.5327646314838148,0.3538475397310537,0.1789170917527611,2003.1385789988597,1998.407421001141,2007.4554322944243,1997.3517994014117,615]
["2021-04-02T11:47:00.000000000","2001.90000000",2002.1,2000.85,2001.87,"224.26102000",2000.8645000000001,2000.2674,1995.5998000000002,55.2597416022688,80.86560364464752,82.25083989690539,12.535537340227219,1.486707736865293,2004.5965512071118,0.5501041330890075,0.39309885840264447,0.15700527468636305,2003.2510663619196,1998.4779336380807,2007.6781853543164,1997.5745524613037,615]
["2021-04-02T11:48:00.000000000","2001.89000000",2004.23,2001.15,2004.22,"384.85085000",2000.9779999999998,2000.3138000000001,1995.6143500000003,62.98357760329143,87.03518613215978,83.25116176564337,13.491484543941786,1.6005143270891953,2004.6383036077443,0.7448846071888511,0.46345600815988586,0.2814285990289652,2003.7457398721422,1998.2102601278575,2007.9038131886348,1997.800180295622,615]
["2021-04-02T11:49:00.000000000","2004.22000000",2004.67,2003.26,2003.4,"425.20631000",2001.011,2000.3773999999999,1995.6192999999998,59.146552295802685,86.63907587005617,84.84662188228782,14.611568066323537,1.5869061608685442,2004.6800560083766,0.8235885728547601,0.5354825210988607,0.2881060517558993,2003.8760158812556,1998.1459841187443,2008.1293290245455,1998.0256961315329,615]
["2021-04-02T11:50:00.000000000","2003.39000000",2003.54,2000.38,2002.64,"252.20783000",2001.0720000000001,2000.3953999999999,1995.61755,55.7561992665871,82.34859477128316,85.34095225783302,13.665423524828409,1.6992700065207809,2004.721808409009,0.8152388186288135,0.5914337806048513,0.22380503802396223,2004.0199999999743,1998.124000000026,2008.3513615925522,1998.2477286995395,615]
["2021-04-02T11:51:00.000000000","2002.64000000",2003.96,2001.91,2003.96,"207.25011000",2001.1985,2000.4384,1995.6254000000001,60.040505415062825,78.4934383836591,82.4937030083328,12.850988218994969,1.7243221489121503,2004.7635608096414,0.9047056628262453,0.6540881570491301,0.25061750577711517,2004.403054727236,1997.993945272764,2008.5661298708822,1998.4624969778695,615]
["2021-04-02T11:52:00.000000000","2003.96000000",2003.96,2002.8,2003.18,"357.43793000",2001.4119999999998,2000.4926,1995.6327,56.55546361688908,76.07860077285096,78.97354464259773,12.094726863578202,1.6840134239898596,2004.8053132102739,0.9022685104130233,0.7037242277219088,0.19854428269111446,2004.5464320059384,1998.2775679940612,2008.7694387883325,1998.6658058953199,615]
["2021-04-02T11:53:00.000000000","2003.18000000",2003.84,2003.0,2003.83,"234.30869000",2001.5785,2000.5952,1995.6460499999998,58.70650483834375,81.49555236808226,78.68919717486409,11.39248417640549,1.623726750847721,2004.8470656109062,0.9419286501417901,0.7513651122058851,0.19056353793590497,2004.852147965169,1998.3048520348311,2008.9567088469123,1998.8530759538996,615]
["2021-04-02T11:54:00.000000000","2003.84000000",2004.62,2003.29,2003.99,"189.82709000",2001.7900000000002,2000.67,1995.6662000000003,59.24146743117871,80.32518584100931,79.2997796606475,11.2756636253718,1.602746268644307,2004.8888180115387,0.9750307123208586,0.7960982322288798,0.17893248009197882,2005.112577312849,1998.4674226871514,2009.1230507702762,1999.0194178772635,615]
["2021-04-02T11:55:00.000000000","2004.00000000",2004.8,2003.78,2004.59,"290.02113000",2002.0615000000003,2000.771,1995.71665,61.26788496818435,87.85462528086396,83.22512116331849,11.287715276321363,1.5611215351697123,2004.930570412171,1.03771716317533,0.8444220184181699,0.19329514475716003,2005.3674478217092,1998.7555521782913,2009.2633924996094,1999.1597596065967,615]
["2021-04-02T11:56:00.000000000","2004.59000000",2004.76,2004.01,2004.47,"272.48859000",2002.286,2000.8597999999997,1995.75695,60.61875436768998,90.84538955285431,86.34173355824252,11.298906095060241,1.50318428265759,2004.9723228128034,1.0654319931818463,0.8886240133709052,0.1768079798109411,2005.6058397551487,1998.9661602448514,2009.3726604202886,1999.269027527276,615]
["2021-04-02T11:57:00.000000000","2004.62000000",2004.8,2003.78,2004.51,"155.33041000",2002.58,2000.8996000000002,1995.7985499999998,60.7679662623265,93.7405731523382,90.81352932868548,11.094669487838262,1.4686711196106181,2005.0140752134357,1.0781950993903138,0.926538230574787,0.15165686881552676,2005.5785930033715,1999.5814069966284,2009.446010141119,1999.3423772481062,615]
["2021-04-02T11:58:00.000000000","2004.62000000",2004.99,2003.36,2004.8,"320.85552000",2002.8110000000001,2000.9814,1995.8452000000002,61.8952060352179,93.95045854150128,92.84547374889792,10.515003258300524,1.4801946110670103,2005.0558276140682,1.0990414635202796,0.9610388771638856,0.13800258635639406,2005.745586171826,1999.8764138281742,2009.4790952028113,1999.3754623097986,615]
["2021-04-02T11:59:00.000000000","2004.79000000",2006.88,2004.79,2005.61,"1228.63898000",2003.1025000000002,2001.1312,1995.9026000000001,64.9264886785976,89.92632581148466,92.53911916844136,11.336092243421259,1.5237521388479485,2005.0975800147007,1.1674647805623408,1.0023240578435766,0.16514072271876423,2005.9311737174648,2000.2738262825355,2009.4683556311268,1999.364722738114,615]
["2021-04-02T12:00:00.000000000","2005.52000000",2009.25,2005.4,2009.22,"1190.51075000",2003.5529999999999,2001.338,1995.9697499999997,74.61780643323537,92.00061489751182,91.95913308349925,13.265134874892006,1.6899127003588028,2005.139332415333,1.4957455585233674,1.1010083579795347,0.39473720054383277,2007.158696049292,1999.9473039507077,2009.4113031606366,1999.307670267624,615]
["2021-04-02T12:01:00.000000000","2009.22000000",2009.59,2007.67,2009.5,"539.58446000",2003.9465,2001.5708,1996.0294000000001,75.19041597676261,93.04870701656638,91.65854924185429,15.194413400934135,1.7063475074760202,2005.1810848159655,1.758236247142122,1.2324539358120523,0.5257823113300697,2008.2726358046052,1999.6203641953948,2009.3067770247376,1999.203144131725,615]
["2021-04-02T12:02:00.000000000","2009.49000000",2009.51,2007.74,2008.83,"780.99004000",2004.3384999999998,2001.8072,1996.08655,71.05944003407316,96.81089415986207,93.95340535798009,16.985886317973254,1.7108941140848746,2005.2228372165978,1.8904071713059238,1.3640445829108265,0.5263625883950973,2008.9344037196063,1999.7425962803934,2009.1551440069154,1999.0515111139027,615]
["2021-04-02T12:03:00.000000000","2009.28000000",2009.47,2007.7,2009.35,"600.10916000",2004.6899999999998,2002.0342,1996.1444999999999,72.33004865629067,96.05501266739073,95.30487128127305,18.606734042778232,1.7151159630788109,2005.2645896172303,2.0138982694820697,1.4940153202250752,0.5198829492569945,2009.6736011076223,1999.7063988923774,2008.9584192357586,1998.854786342746,615]
["2021-04-02T12:04:00.000000000","2009.21000000",2009.51,2005.0,2006.48,"1440.65869000",2004.914,2002.1816000000001,1996.19755,57.36125643413207,82.88248167752451,91.91612950159242,17.753644996470474,1.9147505371446096,2005.3063420178626,1.8587542778029729,1.5669631117406548,0.29179116606231803,2009.795513699653,2000.032486300347,2008.7202898718854,1998.6166569788727,615]
["2021-04-02T12:05:00.000000000","2006.58000000",2007.19,2004.16,2005.21,"993.65300000",2005.0785,2002.3346000000001,1996.2410499999999,52.21199655230586,64.13090591597576,81.02280008696367,16.568631471870685,1.99441121306285,2005.348094418495,1.6147097911275523,1.5765124476180343,0.03819734350951798,2009.763118554365,2000.393881445635,2008.446031892175,1998.3423989991622,615]
["2021-04-02T12:06:00.000000000","2005.26000000",2005.52,2002.33,2004.14,"408.18529000",2005.1899999999998,2002.4460000000001,1996.2813500000002,48.279623005430885,39.97657013889877,62.32998591079967,16.50515827272384,2.079810412129793,2005.3898468191273,1.3197494691892189,1.5251598519322713,-0.20541038274305246,2009.6693079822558,2000.710692017744,2008.142319806943,1998.0386869139304,615]
["2021-04-02T12:07:00.000000000","2004.20000000",2004.28,2001.36,2001.51,"761.49093000",2005.172,2002.4786000000001,1996.3146,40.25444055493283,20.74903410879233,41.61883672122227,16.912114439335845,2.1398239541205273,2005.4315992197598,0.8638147500732885,1.3928908315604749,-0.5290760814871864,2009.7070748615545,2000.6369251384456,2007.8169392921984,1997.7133063991857,615]
["2021-04-02T12:08:00.000000000","2001.50000000",2006.37,2001.38,2004.04,"333.07234000",2005.163,2002.5422,1996.3622999999998,49.03138471682454,19.77250690936903,26.832703719020035,15.961683047866837,2.343407957397617,2005.4733516203924,0.6985802578874427,1.2540287168258684,-0.5554484589384256,2009.7063032036067,2000.6196967963933,2007.4784222160854,1997.3747893230727,615]
["2021-04-02T12:09:00.000000000","2003.81000000",2004.56,2002.0,2002.45,"296.62989000",2005.1154999999999,2002.5228000000002,1996.4069,44.59726684740665,15.87687322802873,18.799471415396688,15.079139612931328,2.358878817583498,2005.5151040210246,0.4343243992475436,1.0900878533102034,-0.6557634540626598,2009.7504777777137,2000.480522222286,2007.1356312613584,1997.0319983683457,615]
["2021-04-02T12:10:00.000000000","2002.45000000",2002.61,1999.56,1999.77,"556.76715000",2004.9720000000002,2002.4656,1996.43955,38.308685562192316,15.967246094847226,17.205542077414986,15.435943113910344,2.4082446163275306,2005.5568564216571,0.008547593768980732,0.8737798014019589,-0.8652322076329781,2010.0602122597138,1999.8837877402866,2006.7973263579822,1996.6936934649696,615]
["2021-04-02T12:11:00.000000000","1999.88000000",2002.47,1999.06,1999.3,"1233.37292000",2004.739,2002.4444,1996.46815,37.3149406064544,5.872383185079294,12.57216750265174,15.974680161940162,2.4797985723041416,2005.5986088222894,-0.362628508457874,0.6264981394299923,-0.9891266478878663,2010.3872064409773,1999.0907935590228,2006.4717468206088,1996.3681139275961,615]
["2021-04-02T12:12:00.000000000","1999.30000000",2002.0,1998.5,1998.5,"708.86812000",2004.5049999999999,2002.4433999999999,1996.4857000000002,35.621139891927136,1.4576403742241173,7.765756551383537,16.705904688902923,2.552670102853846,2005.640361222922,-0.7131211411601726,0.35857428331195934,-1.071695424472132,2010.7485678902285,1998.2614321097712,2006.166241214867,1996.0626083218542,615]
["2021-04-02T12:13:00.000000000","1998.50000000",1999.04,1992.5,1993.3,"1283.19328000",2003.9785,2002.342,1996.4866,27.031908453600888,2.3201007792386332,3.216708112847339,19.10486447389467,2.837479381221426,2005.6821136235542,-1.3944117093324166,0.00797708478308412,-1.4023887941155007,2011.9089861767666,1996.0480138232333,2005.8869717701357,1995.783338877123,615]
["2021-04-02T12:14:00.000000000","1993.26000000",1996.7,1991.55,1996.53,"1032.71477000",2003.6055000000001,2002.2612,1996.49875,37.16680857506626,10.762140522091405,4.846627225184709,21.519626348421944,3.0026594254199024,2005.7238660241867,-1.654631821611929,-0.3245446964959185,-1.3300871251160105,2012.1747531179726,1995.0362468820276,2005.6387122425888,1995.535079349576,615]
["2021-04-02T12:15:00.000000000","1996.53000000",2000.27,1994.62,1998.05,"1081.14862000",2003.2785,2002.2496,1996.51745,41.29879824324799,22.825986104867923,11.96940913539931,21.84161434749342,3.1917551807470588,2005.765618424819,-1.7183982136075429,-0.6033153999182435,-1.1150828136892994,2012.165752162501,1994.391247837499,2005.4247484715813,1995.3211155785687,615]
["2021-04-02T12:16:00.000000000","1998.27000000",2002.0,1997.87,1999.91,"1328.21281000",2003.0505,2002.2524000000003,1996.552,45.98021196081293,36.7815808143911,23.456569147116795,21.384065841595525,3.2587726678365625,2005.8073708254515,-1.6003986835344222,-0.8027320566414793,-0.7976666268929429,2012.0371978918774,1994.0638021081227,2005.2468806333638,1995.1432477403512,615]
["2021-04-02T12:17:00.000000000","1999.64000000",2000.86,1996.66,1996.78,"610.67534000",2002.664,2002.1872,1996.5732,40.17401989490621,37.28656273199723,32.29804321708541,21.318798299004722,3.326003191562509,2005.8491232260837,-1.739397357311418,-0.990065116775467,-0.749332240535951,2012.0235414417518,1993.3044585582481,2005.1055166007297,1995.001883707717,615]
["2021-04-02T12:18:00.000000000","1996.72000000",2001.65,1996.58,2000.66,"418.88782000",2002.4569999999999,2002.1614,1996.6194999999998,48.80431861208094,44.63874442969827,39.56896265869552,20.91246824216942,3.4505743921651986,2005.8908756267163,-1.5189615905292158,-1.0958444115262167,-0.42311717900299906,2011.801534445325,1993.1124655546748,2004.9998379791616,1994.896205086149,615]
["2021-04-02T12:19:00.000000000","2000.80000000",2001.65,1999.37,2000.32,"260.80517000",2002.1924999999999,2002.1130000000003,1996.66455,48.1488471714504,48.848379075389495,43.59122874569499,20.535161760822355,3.3669619355819846,2005.9326280273488,-1.3560679089703171,-1.1478891110150369,-0.20817879795528027,2011.4642611595566,1992.9207388404432,2004.928015167705,1994.8243822746924,615]
["2021-04-02T12:20:00.000000000","2000.23000000",2000.23,1998.65,1999.39,"182.95163000",2001.7010000000002,2002.0724,1996.6998999999998,46.316450457926436,56.775451482007476,50.0875249956984,20.43030467480471,3.245750368754689,2005.974380427981,-1.287178923031206,-1.1757470734182707,-0.1114318496129354,2010.4584491719827,1992.9435508280178,2004.8874456786343,1994.7838127856216,615]
["2021-04-02T12:21:00.000000000","1999.39000000",2000.94,1999.38,2000.54,"416.10787000",2001.2530000000002,2002.0546,1996.73985,48.90588006410081,57.57984705353183,54.40122587030959,19.980264671820834,3.1253396281293506,2006.0161328286135,-1.126799473386427,-1.165957553411902,0.03915808002547494,2009.2526752433992,1993.2533247566012,2004.8749910132076,1994.771358120195,615]
["2021-04-02T12:22:00.000000000","2000.54000000",2001.54,2000.29,2001.12,"376.03279000",2000.8674999999998,2002.0988,1996.7858999999999,50.21029942655904,62.373851319601926,58.9097166183804,19.265908870695583,2.991386797548683,2006.0578852292458,-0.9420372325148492,-1.1211734892324916,0.17913625671764244,2008.0731724182997,1993.6618275817,2004.8871912813584,1994.7835583883457,615]
["2021-04-02T12:23:00.000000000","2001.12000000",2001.18,2000.0,2000.05,"242.47375000",2000.4025000000001,2002.0897999999997,1996.8362000000002,47.786524828211455,70.35786523299598,63.437187868709906,18.722032133928547,2.8620020262952104,2006.0996376298783,-0.8719011494104052,-1.0713190212680743,0.19941787185766913,2006.468793349307,1994.3362066506934,2004.9204427658387,1994.816809872826,615]
["2021-04-02T12:24:00.000000000","2000.36000000",2000.5,1999.89,2000.05,"241.93986000",2000.0810000000001,2002.0955999999999,1996.8815,47.786524828211455,76.08371832726984,69.60514495995591,18.264531959149153,2.701144738702688,2006.1413900305106,-0.807015031315359,-1.0184582232775314,0.21144319196217243,2005.4684034561967,1994.6935965438036,2004.971130819121,1994.8674979261084,615]
["2021-04-02T12:25:00.000000000","2000.05000000",2000.05,1997.77,1998.23,"181.66331000",1999.732,2002.0770000000002,1996.92965,43.63164923378344,72.87193301183981,73.10450552403519,18.68638957563607,2.671062971652494,2006.183142431143,-0.8921667617953517,-0.9931999309810955,0.10103316918574379,2004.626979468786,1994.837020531214,2005.035717800646,1994.9320849076332,615]
["2021-04-02T12:26:00.000000000","1998.40000000",2000.89,1998.4,2000.02,"336.05988000",1999.5260000000003,2002.0778,1996.9777000000001,48.38494959508961,74.2716347979505,74.40909537902003,18.594394399651033,2.6702727593916076,2006.2248948317754,-0.805921915170984,-0.9557443278190733,0.14982241264808926,2003.9893592729957,1995.062640727005,2005.1107922224662,1995.0071593294535,615]
["2021-04-02T12:27:00.000000000","2000.01000000",2000.73,1997.85,1997.92,"508.09845000",1999.3465,2002.0636,1997.0132499999997,43.72636241688986,68.6443381180227,71.92930197593766,18.72746628184363,2.685253276577929,2006.2666472324079,-0.8966882385830104,-0.9439331099718608,0.04724487138885036,2003.7647905065005,1994.9282094934997,2005.1930900723805,1995.0894571793679,615]
["2021-04-02T12:28:00.000000000","1997.84000000",1999.0,1997.54,1999.0,"342.12283000",1999.0945,2002.04,1997.0556,46.57525164678057,67.11972095797559,70.01189795798291,18.97593939425839,2.5977351853937938,2006.3083996330402,-0.8714289393922172,-0.9294322758559321,0.058003336463714916,2002.9526730132059,1995.236326986794,2005.2795019108187,1995.175869017806,615]
["2021-04-02T12:29:00.000000000","1998.99000000",2000.26,1997.76,1998.9,"353.89691000",1998.9170000000001,2002.0224000000003,1997.09355,46.34131414523509,54.37031977975413,63.3781262852508,18.44041554786659,2.5907541007228083,2006.3501520336727,-0.8496852840216889,-0.9134828774890835,0.06379759346739466,2002.4546777693608,1995.3793222306394,2005.3670796124768,1995.2634467194641,615]
["2021-04-02T12:30:00.000000000","1999.03000000",2000.76,1997.77,2000.34,"428.80001000",1998.9454999999998,2002.025,1997.1243,50.21885758291767,58.77191908013771,60.08731993928913,17.655232005720663,2.6192716649568943,2006.3919044343052,-0.7080948385430474,-0.8724052696998763,0.16431043115682886,2002.5192066191598,1995.3717933808398,2005.4530546991275,1995.3494218061148,615]
["2021-04-02T12:31:00.000000000","2000.34000000",2002.65,1999.32,2002.16,"560.67820000",1999.0885000000003,2002.0356,1997.1701,54.676765696668575,69.63122536677537,60.92448807555572,16.846861961309113,2.6700379746028418,2006.4336568349374,-0.44390751130436,-0.786705718020773,0.34279820671641303,2002.92660513142,1995.2503948685805,2005.5348765203876,1995.431243627375,615]
["2021-04-02T12:32:00.000000000","2002.16000000",2003.72,2000.88,2003.0,"601.42885000",1999.3135000000002,2002.0758,1997.22095,56.608142779656475,84.81292087304989,71.07202177332097,16.58159919778658,2.6821781192740617,2006.47540923557,-0.16485581604570143,-0.6623357376257588,0.4974799215800574,2003.4991004348044,1995.127899565196,2005.6102737156743,1995.5066408226617,615]
["2021-04-02T12:33:00.000000000","2003.00000000",2003.0,2000.47,2001.14,"470.14716000",1999.7055,2002.0522,1997.2644499999997,51.38643012551153,79.50981803447421,77.98465475809981,16.100390571479533,2.671308253611627,2006.5171616362022,-0.09272294009019788,-0.5484131781186466,0.45569023802844877,2002.9209904757806,1996.4900095242194,2005.6773371596792,1995.5737042666665,615]
["2021-04-02T12:34:00.000000000","2001.45000000",2002.37,2000.62,2001.27,"457.42361000",1999.9424999999999,2002.0376,1997.32835,51.72162839464895,68.98597626752999,77.76957172501801,15.653553989908703,2.6055005212107964,2006.5589140368347,-0.024781536534192128,-0.44368684980175577,0.41890531326756364,2002.8729393868218,1997.012060613178,2005.7346176761137,1995.630984783101,615]
["2021-04-02T12:35:00.000000000","2001.36000000",2001.57,2000.04,2000.15,"315.41774000",2000.0475,2002.0022,1997.38125,48.61174020340384,53.613807982741,67.36986742824838,14.881492729480783,2.5286790554100236,2006.600666437467,-0.06061341082477156,-0.36707216200635895,0.3064587511815874,2002.8467275719988,1997.248272428001,2005.7812278277977,1995.677594934785,615]
["2021-04-02T12:36:00.000000000","2000.15000000",2001.76,2000.05,2000.95,"359.88242000",2000.0994999999998,2001.983,1997.4382500000002,50.883471179615036,52.58899676375474,58.39626033800857,14.271998925244946,2.470201980023596,2006.6424188380995,-0.024178401669814775,-0.29849340993905016,0.2743150082692354,2002.9250935659322,1997.2739064340674,2005.8169345258352,1995.7133016328225,615]
["2021-04-02T12:37:00.000000000","2000.95000000",2002.7,2000.9,2002.69,"256.25976000",2000.395,2001.9994,1997.5104000000001,55.49212217192466,60.24811218986076,55.483638978785486,14.225575361663847,2.422330410021907,2006.6841712387318,0.14344650181806173,-0.2101054275876278,0.3535519294056895,2002.997502641659,1997.792497358341,2005.8422283233583,1995.7385954303456,615]
["2021-04-02T12:38:00.000000000","2002.70000000",2002.7,2001.94,2002.1,"166.58752000",2000.4669999999999,2001.957,1997.5717499999998,53.653748997746106,70.76591154261048,61.201006832075315,14.182467766909966,2.3035925235917705,2006.7259236393643,0.22607630937363865,-0.12286908019537451,0.34894538956901316,2003.1724840601714,1997.7615159398283,2005.8583561419039,1995.7547232488912,615]
["2021-04-02T12:39:00.000000000","2002.09000000",2002.46,2000.13,2002.29,"212.97207000",2000.5655,2001.9348,1997.6389499999998,54.1801806402076,77.99352750809,69.66918374685373,13.395990639498304,2.305478771906639,2006.7676760399966,0.30339508954511984,-0.03761624624727565,0.3410113357923955,2003.3835097586493,1997.7474902413505,2005.8673066995639,1995.7636738065512,615]
["2021-04-02T12:40:00.000000000","2002.28000000",2003.0,2002.28,2002.62,"281.70111000",2000.727,2001.9344,1997.7270999999998,55.13340581206713,77.61596548004167,75.45846817691404,12.54667391553151,2.192230288199024,2006.809428440629,0.3868397738440308,0.04727495777098564,0.3395648160730451,2003.6260833033643,1997.8279166966358,2005.8717417828007,1995.768108889788,615]
["2021-04-02T12:41:00.000000000","2002.57000000",2002.57,2000.87,2001.76,"217.16702000",2000.7879999999998,2001.8904,1997.7962,52.09194716691968,75.78209277238301,77.13052858683821,12.362729457024603,2.1606424104705226,2006.8511808412616,0.3792042441771173,0.11366081505221198,0.2655434291249053,2003.7199317863558,1997.8560682136438,2005.8748713157158,1995.7712384227032,615]
["2021-04-02T12:42:00.000000000","2001.76000000",2001.91,2000.85,2001.26,"176.85536000",2000.795,2001.8519999999999,1997.86365,50.35275888047124,69.73675636932212,74.37827154058225,12.203011479340413,2.082025095436926,2006.8929332418938,0.32901453581507667,0.15673155920478493,0.17228297661029174,2003.7307350016385,1997.8592649983616,2005.8802754401743,1995.7766425471616,615]
["2021-04-02T12:43:00.000000000","2001.33000000",2001.36,2000.49,2001.16,"109.67329000",2000.8505,2001.7986,1997.9271999999996,49.99325621561567,61.328137258248354,68.94899546665114,12.262320841704048,1.9954518743342808,2006.9346856425263,0.2779654533567282,0.18097833803517357,0.0969871153215546,2003.7697223279233,1997.9312776720767,2005.8916820069794,1995.7880491139667,615]
["2021-04-02T12:44:00.000000000","2001.16000000",2001.16,1998.52,1998.7,"302.19534000",2000.783,2001.6928,1997.9685499999998,42.04128783340123,39.720386864090685,56.9284268305537,13.311821217122423,2.0414910261675536,2006.9764380431586,0.03856271976860626,0.15249521438186012,-0.11393249461325386,2003.83265637406,1997.7333436259398,2005.9127124925926,1995.80907959958,615]
["2021-04-02T12:45:00.000000000","1998.70000000",2000.21,1998.22,1998.24,"472.03933000",2000.7835,2001.5658,1998.0056499999998,40.736457956557146,20.266654913714444,40.43839301201781,14.41983042564406,2.0378130957270146,2007.0181904437911,-0.18613814238506166,0.08476854302847577,-0.2709066854135374,2003.8314847440308,1997.7355152559692,2005.9466129646942,1995.8429800716815,615]
["2021-04-02T12:46:00.000000000","1998.25000000",1999.41,1997.74,1998.92,"448.61923000",2000.7285,2001.4548000000002,1998.0483500000003,43.52679142826732,8.752878300407525,22.913306692737535,15.663335922744622,2.0115407317465186,2007.0599428444234,-0.3058195797714234,0.006650918468495942,-0.31247049823991935,2003.8679348217227,1997.5890651782772,2005.9959889949212,1995.8923561019085,615]
["2021-04-02T12:47:00.000000000","1998.92000000",1999.76,1998.57,1999.25,"160.54807000",2000.795,2001.3496,1998.0929,44.883052729906694,17.168106924761187,15.395880046294371,16.515861593662795,1.9528592509074854,2007.101695245056,-0.3697771779543473,-0.06863470081607272,-0.3011424771382746,2003.744240580191,1997.8457594198092,2006.062564160576,1995.9589312675632,615]
["2021-04-02T12:48:00.000000000","1999.25000000",1999.53,1998.81,1999.49,"144.25306000",2000.8195,2001.2434,1998.1438,45.90064771400353,28.136882129277968,18.01928911814888,17.3074925738011,1.8647978758426669,2007.1434476456882,-0.3965271232204941,-0.134213185296957,-0.2623139379235371,2003.7163636488185,1997.9226363511816,2006.1469809332211,1996.0433480402085,615]
["2021-04-02T12:49:00.000000000","1999.49000000",1999.98,1998.62,1998.77,"343.31666000",2000.8129999999996,2001.1066,1998.1876000000002,43.31688313837876,27.186311787072068,24.16376694703706,17.62639469198898,1.828740884711057,2007.1852000463207,-0.47040212736669673,-0.20145097371090495,-0.2689511536557918,2003.7275915665566,1997.8984084334427,2006.248660402244,1996.1450275092313,615]
["2021-04-02T12:50:00.000000000","1998.89000000",1999.86,1998.76,1999.55,"245.13081000",2000.7735,2000.9132,1998.2336500000001,46.809983323150846,29.087452471482425,28.13688212927747,17.92251808744916,1.7766879643745463,2007.226952446953,-0.46069847389298957,-0.2533004737473219,-0.20739800014566767,2003.7337180662655,1997.8132819337345,2006.3657336255533,1996.2621007325406,615]
["2021-04-02T12:51:00.000000000","1999.54000000",1999.87,1998.94,1999.79,"154.86810000",2000.655,2000.719,1998.28375,47.87439528721469,30.98859315589279,29.08745247148241,18.187265528972123,1.7162102526334957,2007.2687048475855,-0.4287004721811627,-0.28838047343409007,-0.14031999874707263,2003.5731672330153,1997.7368327669847,2006.4950527274643,1996.3914198344517,615]
["2021-04-02T12:52:00.000000000","1999.85000000",2002.19,1999.77,2002.13,"586.09357000",2000.6114999999998,2000.585,1998.332,56.92528602818273,52.28136882129288,37.45247148288935,17.31551292459808,1.7664809488739657,2007.310457248218,-0.21207867058751617,-0.27312011286477533,0.06104144227725916,2003.4121161821718,1997.8108838178277,2006.6322845221873,1996.5286516291746,615]
["2021-04-02T12:53:00.000000000","2002.12000000",2002.77,2001.31,2001.81,"353.22844000",2000.645,2000.4342,1998.38495,55.50590751031101,66.60329531051971,49.957752429235114,16.89283702175898,1.7445894525258279,2007.3522096488502,-0.06547094944585297,-0.23159028018099087,0.1661193307351379,2003.4858414246212,1997.8041585753788,2006.772083803077,1996.6684509100644,615]
["2021-04-02T12:54:00.000000000","2001.80000000",2002.02,2000.92,2001.03,"167.85615000",2000.6330000000003,2000.3252,1998.4221000000002,52.096117215875886,75.41468552436983,64.76644988539412,16.181755981061706,1.6985473487739766,2007.3939620494828,-0.012083464797115084,-0.18768891710421573,0.17560545230710065,2003.4651942023536,1997.800805797647,2006.9083378772527,1996.80470498424,615]
["2021-04-02T12:55:00.000000000","2001.03000000",2001.8,2000.99,2001.66,"230.02735000",2000.7085,2000.2541999999999,1998.4574,54.525983674116276,73.57212869802744,71.86336984430565,15.521466443271379,1.635079681004403,2007.435714450115,0.08013845012465026,-0.13412344365844256,0.21426189378309282,2003.565563352438,1997.851436647562,2007.0344688020846,1996.930835909072,615]
["2021-04-02T12:56:00.000000000","2001.65000000",2003.41,2001.53,2003.4,"290.45951000",2000.8310000000001,2000.2394,1998.5005500000002,60.48729537181577,81.05453113184558,76.68044845141428,15.977643045805321,1.6525739895040963,2007.4774668507475,0.2902822472842672,-0.04924230546990061,0.3395245527541678,2003.9196819195001,1997.7423180805001,2007.1437754298547,1997.040142536842,615]
["2021-04-02T12:57:00.000000000","2003.40000000",2005.0,2003.4,2004.65,"527.09614000",2000.929,2000.3022,1998.5507499999999,64.1256726568137,90.9783673614839,81.86834239711897,17.216130158258412,1.6488187045395113,2007.5192192513798,0.5513318633234121,0.07087252828876192,0.4804593350346502,2004.3535169002134,1997.5044830997867,2007.2297940939977,1997.126161200985,615]
["2021-04-02T12:58:00.000000000","2004.65000000",2005.0,2003.27,2003.27,"174.76320000",2000.9875,2000.2868000000003,1998.5896,57.79808487409984,90.39116513864026,87.47468787732323,18.245217133242324,1.6546173685009762,2007.5609716520123,0.6394894614929854,0.1845959149296066,0.45489354656337877,2004.5280416252103,1997.4469583747896,2007.2866548388183,1997.1830219458056,615]
["2021-04-02T12:59:00.000000000","2003.32000000",2005.0,2003.0,2005.0,"176.54694000",2001.123,2000.3378,1998.63025,62.75917622824597,90.44995408631804,90.60649552881405,18.94111216703134,1.6792875564651921,2007.6027240526446,0.8392768736032394,0.3155321066643332,0.5237447669389063,2005.0399789378866,1997.2060210621135,2007.3094097119754,1997.2057768189627,615]
["2021-04-02T13:00:00.000000000","2005.00000000",2005.02,2002.98,2004.0,"184.05113000",2001.1919999999998,2000.4224000000002,1998.66525,58.47971687155387,86.78561513656655,89.20891145384161,19.587300412692567,1.70505273100339,2007.644476453277,0.9064689842466578,0.4337194821807981,0.4727495020658597,2005.2578214421992,1997.1261785578004,2007.2943109321004,1997.1906780390877,615]
["2021-04-02T13:01:00.000000000","2003.85000000",2007.0,2003.41,2006.28,"306.76346000",2001.4180000000001,2000.5620000000001,1998.71685,64.4344315444895,91.86472035670022,89.70009652652827,21.16581844886728,1.8396918216459994,2007.6862288539096,1.130662586782364,0.5731081031011114,0.5575544836812527,2006.0482941591058,1996.7877058408944,2007.2390197294828,1997.1353868364702,615]
["2021-04-02T13:02:00.000000000","2006.32000000",2007.01,2006.0,2006.53,"257.56736000",2001.6815000000001,2000.7226,1998.78195,65.02671140704618,89.95768817553211,89.53600788959962,22.635890337524543,1.780428120099856,2007.7279812545419,1.313370821397939,0.721160646760477,0.592210174637462,2006.8179784629017,1996.5450215370986,2007.1427312138992,1997.0390983208865,615]
["2021-04-02T13:03:00.000000000","2006.52000000",2006.52,2005.16,2005.73,"263.10736000",2001.9099999999999,2000.9712,1998.8438,61.49741038127968,90.05728883327227,90.62656578850152,23.135237497456764,1.7511118258070013,2007.7697336551744,1.377733445995318,0.8524752066074452,0.5252582393878729,2007.3320143858027,1996.487985614197,2007.0062064721426,1996.90257357913,615]
["2021-04-02T13:04:00.000000000","2005.42000000",2006.04,2004.72,2005.12,"627.95487000",2002.2310000000002,2001.1429999999998,1998.8997499999998,58.87354453568494,85.11455919730024,88.37651206870153,23.172869010214384,1.7203181239636394,2007.8114860558067,1.3637983690161946,0.9547398390891952,0.4090585299269993,2007.6148718409577,1996.8471281590428,2006.8317098052773,1996.7280769122647,615]
["2021-04-02T13:05:00.000000000","2005.12000000",2006.05,2002.56,2002.82,"438.75953000",2002.4600000000003,2001.2384,1998.9474,50.17997856670958,67.73061531953626,80.96748778336958,21.55583045892849,1.8467239722519515,2007.8532384564392,1.153862928431181,0.9945644569575924,0.15929847147358855,2007.5255779531915,1997.394422046809,2006.6228560207048,1996.5192231276922,615]
["2021-04-02T13:06:00.000000000","2002.83000000",2002.85,2002.0,2002.75,"147.57064000",2002.6515,2001.2951999999998,1999.0014999999999,49.938284340634866,49.585419519167665,67.47686467866804,20.42232046039573,1.7755294028053772,2007.8949908570714,0.9706501139739885,0.9897815883608717,-0.01913147438688323,2007.4498216857414,1997.8531783142585,2006.3843793611234,1996.2807464681107,615]
["2021-04-02T13:07:00.000000000","2002.74000000",2002.75,2000.0,2000.15,"490.12589000",2002.6965,2001.3625999999997,1999.03315,41.87128401578971,24.77204439741827,47.36269307870739,20.48895914656233,1.8451344454621361,2007.936743257704,0.6086383634562935,0.9135529433799562,-0.30491457992366267,2007.3819296494407,1998.0110703505593,2006.1218413464792,1996.0182084534665,615]
["2021-04-02T13:08:00.000000000","2000.15000000",2001.32,2000.0,2001.01,"172.83325000",2002.7724999999998,2001.3696000000002,1999.06985,45.034152761897204,15.532349985594257,29.963271300726717,20.550837926574168,1.807624842214836,2007.9784956583362,0.3866788624698074,0.8081781271979265,-0.42149926472811905,2007.293857650071,1998.2511423499286,2005.8412989770325,1995.7376660840198,615]
["2021-04-02T13:09:00.000000000","2001.00000000",2001.01,1998.68,1999.54,"435.20347000",2002.8110000000001,2001.354,1999.0899,40.93418746331168,8.957306174966453,16.420566852659647,21.242055038952735,1.8449373534851998,2008.0202480589687,0.09110741454628624,0.6647639846675986,-0.5736565701213123,2007.206742940603,1998.4152570593974,2005.5489570120242,1995.4453241190115,615]
["2021-04-02T13:10:00.000000000","1999.22000000",2001.09,1996.16,1997.0,"904.48045000",2002.6834999999999,2001.3062,1999.09645,35.00413425240094,10.82468457448721,11.771446911682625,22.82222669861702,2.0652989710933882,2008.062000459601,-0.3441250009439045,0.46298618754529797,-0.8071111884892025,2007.5706516243981,1997.7963483756016,2005.2508282395331,1995.1471953465204,615]
["2021-04-02T13:11:00.000000000","1997.01000000",1999.71,1996.55,1997.9,"289.55808000",2002.589,2001.2534000000003,1999.1127500000002,38.40887485781745,11.367643831725715,10.383211527059778,24.28952895401957,2.143491901729581,2008.1037528602335,-0.60940253443664,0.24850844314891038,-0.8579109775855505,2007.7610823659197,1997.4169176340802,2004.952423877054,1994.8487909840412,615]
["2021-04-02T13:12:00.000000000","1997.89000000",1998.58,1996.48,1997.26,"176.68608000",2002.3455000000001,2001.1761999999999,1999.1378,36.927482348170294,11.305683563747676,11.166003989986853,25.67641335703636,2.1403853373203185,2008.1455052608658,-0.8613504306556479,0.02653666838799873,-0.8878870990436466,2008.0156656942154,1996.6753343057849,2004.6584928088835,1994.5548599158708,615]
["2021-04-02T13:13:00.000000000","1997.16000000",1998.76,1997.15,1998.57,"299.32794000",2002.1834999999999,2001.1466,1999.16455,41.869650296716785,16.12903225806396,12.934119884512436,26.795674076357635,2.10250067036886,2008.1872576614983,-0.9444281222154132,-0.16765628973268368,-0.7767718324827295,2008.0859851545645,1996.2810148454353,2004.3728237702496,1994.269190877237,615]
["2021-04-02T13:14:00.000000000","1998.57000000",2000.14,1998.22,2000.02,"230.13642000",2002.1329999999998,2001.146,1999.20015,46.83536285758469,22.64208909370116,16.692268305170916,26.629569037932182,2.089464908199661,2008.2290100621308,-0.883085252386536,-0.3107420822634542,-0.5723431701230819,2008.0911174879195,1996.17488251208,2004.0981194144442,1993.9944865214316,615]
["2021-04-02T13:15:00.000000000","2000.02000000",2000.5,1996.06,1997.6,"406.29408000",2001.9299999999998,2001.1334,1999.2229499999999,40.60155570529265,23.95064845793895,20.907256603234675,27.379180955583166,2.257360271899689,2008.270762462763,-1.0180093828355439,-0.4521955423778722,-0.5658138404576717,2008.206878204956,1995.6531217950437,2003.8359460241215,1993.7323131311089,615]
["2021-04-02T13:16:00.000000000","1997.54000000",1999.47,1996.62,1997.84,"215.80815000",2001.652,2001.0898000000002,1999.24655,41.43409528475244,22.219057406666437,22.937264986102168,28.075249164830506,2.2996916810497208,2008.3125148633956,-1.0929726259755626,-0.5803509590974103,-0.5126216668781522,2008.1330110322274,1995.1709889677727,2003.5867579270707,1993.483125034058,615]
["2021-04-02T13:17:00.000000000","1997.84000000",1998.29,1997.17,1997.25,"230.32149000",2001.282,2001.0764000000001,1999.2682,39.95161274374075,14.33101575518431,20.16690720659655,28.721598216274465,2.2154279895461615,2008.3542672640278,-1.186314510191096,-0.7015436693161474,-0.4847708408749485,2007.880016671686,1994.6839833283138,2003.3499917565482,1993.2463588635355,615]
["2021-04-02T13:18:00.000000000","1997.17000000",1997.92,1996.96,1996.96,"138.34565000",2000.9665,2001.0356,1999.2878,39.20902388814546,12.64604311130799,16.398705424386232,29.411323437793914,2.1257545617214384,2008.3960196646603,-1.2690602655143266,-0.8150469885557832,-0.45401327695854343,2007.7548113511275,1994.1781886488725,2003.1242226646316,1993.020589771619,615]
["2021-04-02T13:19:00.000000000","1996.97000000",1997.33,1996.18,1996.76,"414.36339000",2000.5545000000002,2000.9928,1999.2937,38.675120752643,10.410066423812856,12.46237509676837,30.376889283184482,2.0560578073127544,2008.4377720652926,-1.3353817517020161,-0.9191139411850298,-0.41626781051698636,2007.313738048763,1993.7952619512373,2002.907372375878,1992.8037394828652,615]
["2021-04-02T13:20:00.000000000","1996.64000000",2000.01,1995.0,1998.93,"804.47301000",2000.3010000000002,2000.9646,1999.3222500000002,47.09302185634005,23.34265492629392,15.466254820471574,29.08217891901171,2.2670536782189856,2008.4795244659251,-1.1990195912883337,-0.9750950712056906,-0.22392452008264307,2006.902799451653,1993.6992005483473,2002.69695734789,1992.5933244548773,615]
["2021-04-02T13:21:00.000000000","1998.93000000",2000.99,1996.85,1997.01,"566.18592000",1999.8375,2000.8616,1999.3506999999997,41.64591711690722,30.94091774607549,21.564546365394076,27.255050791008802,2.4008355583462078,2008.5212768665574,-1.2316814930577493,-1.0264123555761024,-0.20526913748164688,2005.9808602368607,1993.6941397631394,2002.4903640236628,1992.38673113065,615]
["2021-04-02T13:22:00.000000000","1997.06000000",1998.17,1996.5,1998.16,"228.45046000",1999.4189999999999,2000.7648,1999.379,45.69737463142722,44.80060547707543,33.02805938314827,25.759033524702076,2.348633018464341,2008.56302926719,-1.1514971540673287,-1.0514293152743477,-0.10006783879298098,2004.7711207011648,1994.066879298835,2002.2851369961616,1992.1815041031489,615]
["2021-04-02T13:23:00.000000000","1998.17000000",1998.84,1997.7,1997.7,"191.19418000",1999.0175,2000.6960000000001,1999.4049000000002,44.370354194195485,42.675704793776696,39.47240933897586,23.940059377452194,2.262302088574022,2008.6047816678224,-1.1122473482591886,-1.0635929218713158,-0.04865442638787276,2003.559045441789,1994.4759545582108,2002.0792647573437,1991.975631864331,615]
["2021-04-02T13:24:00.000000000","1997.38000000",1997.39,1995.0,1995.62,"249.12124000",1998.5425,2000.5829999999999,1999.4170500000002,38.87332285074248,35.52463374005075,41.000314670300945,23.65546767235024,2.293566225104452,2008.6465340684547,-1.2347468183720594,-1.0978237011714644,-0.1369231172005949,2002.361352576342,1994.7236474236581,2001.8714466421957,1991.767813749183,615]
["2021-04-02T13:25:00.000000000","1995.87000000",1997.31,1995.0,1996.99,"405.27459000",1998.2509999999997,2000.5198,1999.4360000000001,43.81106109858646,29.302532134838728,35.83429022288871,23.391203946184145,2.294740066168416,2008.6882864690872,-1.2073632485935377,-1.1197316106558792,-0.08763163793765849,2001.5776193049144,1994.9243806950851,2001.6613238540092,1991.5576909609965,615]
["2021-04-02T13:26:00.000000000","1997.03000000",1998.71,1996.06,1997.9,"233.64611000",1998.0085,2000.4588,1999.4618000000003,46.88048509958356,30.662214802448432,31.82979355911262,22.237434800636088,2.3201157757278215,2008.7300388697195,-1.0995571668740922,-1.1156967218995217,0.01613955502542952,2000.6176398965615,1995.3993601034383,2001.4496574627344,1991.3460245697217,615]
["2021-04-02T13:27:00.000000000","1997.90000000",1997.9,1996.35,1997.69,"224.18548000",1997.8854999999999,2000.3588,1999.4803,46.25256489025117,42.18141346689006,34.04872013472573,21.16607773691289,2.26510750603299,2008.771791270352,-1.019315283283504,-1.0964204341763182,0.07710515089281422,2000.304214327867,1995.4667856721328,2001.2384374564742,1991.1348045634616,615]
["2021-04-02T13:28:00.000000000","1997.68000000",1999.08,1997.67,1998.8,"248.18638000",1997.775,2000.2928,1999.5090000000002,50.060136519307704,52.253756260434535,41.699128176590996,19.85646089403104,2.2040283984591946,2008.8135436709842,-0.8562845735384599,-1.0483932620487466,0.19210868851028673,1999.7790209579314,1995.7709790420688,2001.0309097005277,1990.927276807515,615]
["2021-04-02T13:29:00.000000000","1998.87000000",1998.87,1996.64,1997.94,"277.66657000",1997.6950000000002,2000.2058000000002,1999.54475,47.2662932507296,52.4763494713414,48.97050639955532,18.83166118387068,2.2058835128549514,2008.8552960716167,-0.7873997203357703,-0.9961945537061514,0.20879483337038107,1999.5315456704989,1995.8584543295015,2000.8315122550719,1990.7278793620592,615]
["2021-04-02T13:30:00.000000000","1997.94000000",1998.5,1995.66,1995.81,"397.79439000",1997.6354999999999,2000.0696000000003,1999.57285,41.14193535114445,42.01446855870865,48.914858096828176,18.39795358148908,2.2511775476510203,2008.897048472249,-0.8943714197314421,-0.9758299269112096,0.08145850717976755,1999.6286831325363,1995.6423168674635,2000.6457188905858,1990.5420859975732,615]
["2021-04-02T13:31:00.000000000","1995.80000000",1996.39,1994.49,1996.0,"604.00268000",1997.5404999999998,1999.9544,1999.6003,41.86553998773338,28.611703266127233,41.03417376539242,18.554789111981403,2.2260934371045256,2008.9388008728815,-0.9528321936772954,-0.9712303802644269,0.018398186587131438,1999.6518168875907,1995.429183112409,2000.4797954595817,1990.376162566569,615]
["2021-04-02T13:32:00.000000000","1995.99000000",1996.68,1995.0,1995.0,"425.70907000",1997.4274999999998,1999.8292000000001,1999.6248,39.13827036765376,14.866486879842073,28.497552901559303,18.498786522461938,2.1870867630256354,2008.9805532735138,-1.0675483875816099,-0.9904939817278635,-0.07705440585374634,1999.8111264388165,1995.043873561183,2000.3404833426168,1990.2368504496042,615]
["2021-04-02T13:33:00.000000000","1995.00000000",1995.07,1993.0,1993.71,"996.20943000",1997.1844999999998,1999.6801999999998,1999.64785,35.890225922071586,13.321010237155479,18.933066794374913,19.316687925928203,2.178723422809514,2009.0223056741463,-1.248165936793157,-1.0420283727409223,-0.2061375640522347,2000.0037869665616,1994.365213033438,2000.2346325224391,1990.1309996294265,615]
["2021-04-02T13:34:00.000000000","1993.71000000",1996.12,1991.36,1993.74,"1306.71135000",1996.8705000000002,1999.5810000000001,1999.668,36.02319758262606,13.815565180308882,14.001020765768795,20.6548946993664,2.363100321180262,2009.0640580747788,-1.3730581370382424,-1.1082343256003864,-0.26482381143785605,1999.7547501624902,1993.9862498375103,2000.1688138384425,1990.0651809454298,615]
["2021-04-02T13:35:00.000000000","1993.73000000",1993.74,1988.66,1991.41,"1169.73448000",1996.5610000000001,1999.4444,1999.6645999999998,30.69770165973202,19.99736546575618,15.711313627740163,22.65049917114691,2.5571645839530954,2009.105810475411,-1.641129711167423,-1.2148134027137938,-0.4263163084536292,2000.2748546013304,1992.84714539867,2000.1489445338057,1990.045311640793,615]
["2021-04-02T13:36:00.000000000","1991.07000000",1991.55,1989.42,1989.94,"496.76238000",1996.166,1999.2648,1999.6472,27.895742393916116,21.130019286871168,18.31431664431206,24.50356046637167,2.526652827956437,2009.1475628760436,-1.9497199221098072,-1.3617947065929965,-0.5879252155168107,2000.8145455789763,1991.5174544210236,2000.179962423715,1990.0763295307024,615]
["2021-04-02T13:37:00.000000000","1989.99000000",1990.7,1987.2,1990.03,"888.69550000",1995.8049999999998,1999.0804,1999.6357999999998,28.327083543215743,20.83239087397755,20.653258542201613,26.73691586493087,2.5961776259595486,2009.1893152766759,-2.1620943617699595,-1.5218546376283892,-0.6402397241415703,2001.1325491550824,1990.4774508449173,2000.2655813414872,1990.1619484484745,615]
["2021-04-02T13:38:00.000000000","1990.04000000",1991.18,1989.25,1989.29,"680.55182000",1995.4215,1998.8764,1999.61565,26.90206818730992,17.89940350400971,19.953937888286124,28.460421162159765,2.5485935098195855,2009.2310676773084,-2.362876679318333,-1.690059045966378,-0.6728176333519551,2001.4228940880282,1989.4201059119716,2000.4081539008241,1990.3045210078114,615]
["2021-04-02T13:39:00.000000000","1989.30000000",1989.58,1986.7,1986.98,"758.13146000",1994.9325000000001,1998.6406,1999.5883,23.010622356503614,14.558617951186251,17.763470776391156,30.596516609476026,2.5722654019753213,2009.2728200779407,-2.677530897576162,-1.887553416288335,-0.7899774812878269,2001.9291931474677,1987.9358068525326,2000.6086575249926,1990.50502463198,615]
["2021-04-02T13:40:00.000000000","1987.08000000",1992.99,1987.08,1992.82,"541.69233000",1994.627,1998.506,1999.58185,44.76422972193655,23.0962923073851,18.518104587527006,30.54157257759458,2.8178178732627974,2009.3145724785732,-2.4276727392586963,-1.9955772808824073,-0.43209545837628904,2001.429714458201,1987.8242855417989,2000.866807122928,1990.7631742299154,615]
["2021-04-02T13:41:00.000000000","1992.83000000",1997.0,1992.82,1995.53,"594.15149000",1994.5530000000003,1998.4208,1999.5894999999998,51.59861410450114,41.007000538502794,26.220636932358033,28.767464811177167,2.9151165966011736,2009.3563248792054,-1.988066800528486,-1.9940751848116232,0.006008384283137103,2001.2822171907155,1987.8237828092851,2001.1812841204169,1991.0776512274042,615]
["2021-04-02T13:42:00.000000000","1995.59000000",1999.79,1995.57,1997.28,"372.48985000",1994.509,1998.3238000000001,1999.6046,55.43340657676205,67.19478215724521,43.76602500104436,27.22792990489284,3.0111796968439464,2009.398077279838,-1.4813890217453718,-1.891537952198373,0.41014893045300127,2001.1542867507594,1987.8637132492406,2001.550058384698,1991.4464254916854,615]
["2021-04-02T13:43:00.000000000","1997.34000000",1998.79,1997.0,1998.42,"225.79599000",1994.545,1998.256,1999.6245999999999,57.78008156769836,80.56125666597994,62.921013120575964,25.798361777628823,2.9239525756408047,2009.4398296804702,-0.97659715492955,-1.7085497927446087,0.7319526378150587,2001.266409078446,1987.8235909215541,2001.9707685225928,1991.8671356295802,615]
["2021-04-02T13:44:00.000000000","1998.41000000",1998.41,1996.03,1997.73,"320.98033000",1994.6505000000002,1998.19,1999.63145,55.862760596140284,84.87394957983228,77.5433294676858,24.111259717170167,2.885813105952183,2009.4815820811027,-0.6250183743195521,-1.4918435090595976,0.8668251347400455,2001.5010867631772,1987.7999132368232,2002.4411184833955,1992.3374855903828,615]
["2021-04-02T13:45:00.000000000","1997.74000000",1999.13,1997.54,1999.13,"231.30948000",1994.7575000000002,1998.1394,1999.6551000000002,58.84666775711968,89.58492487904324,85.00671037495181,22.7974763429481,2.793255026955609,2009.5233344817352,-0.23076128553043418,-1.239627064353765,1.0088657788233308,2001.8146435439432,1987.700356456057,2002.959245355092,1992.8556124620793,615]
["2021-04-02T13:46:00.000000000","1999.13000000",2000.0,1998.63,1999.74,"286.08166000",1994.8494999999998,1998.0662,1999.6826,60.11201216958589,92.42196400091187,88.96027948659578,21.880352884249127,2.6915939536016293,2009.5650868823675,0.1294203229001596,-0.9658175869029801,1.0952379098031397,2002.1130679249122,1987.5859320750874,2003.5240151704966,1993.420382277484,615]
["2021-04-02T13:47:00.000000000","1999.54000000",1999.89,1997.67,1998.72,"178.95812000",1994.9009999999998,1997.9476000000002,1999.6961999999999,56.95834314107541,94.45967860828586,92.15552249608031,20.630347089577622,2.6579086712015147,2009.606839283,0.3287714939167472,-0.7068997707390346,1.035671264655782,2002.258396006728,1987.5436039932717,2004.1352103134911,1994.0315774204785,615]
["2021-04-02T13:48:00.000000000","1998.73000000",1999.5,1997.7,1999.11,"271.08898000",1994.9165,1997.8644,1999.71265,57.86848900712936,93.90977443609006,93.59713901509592,19.46962742309694,2.5966294804014036,2009.6485916836323,0.5123227362355465,-0.46305526934411845,0.9753780055796649,2002.3079146819007,1987.5250853180994,2004.7935830420304,1994.6899501490177,615]
["2021-04-02T13:49:00.000000000","1999.28000000",2003.0,1999.11,2002.05,"853.34689000",1995.122,1997.8053999999997,1999.7452000000003,64.04142652517804,92.61866322247306,93.66270542228297,19.597986823783067,2.6890130889441677,2009.6903440842648,0.884822168408391,-0.19347978179361655,1.0783019502020075,2003.0474743706493,1987.1965256293508,2005.5007635566114,1995.3971306635988,615]
["2021-04-02T13:50:00.000000000","2002.24000000",2002.58,1999.57,2000.98,"371.37427000",1995.3805,1997.745,1999.7692499999998,60.563526207919175,91.69580392699508,92.74141386185272,19.71717769584876,2.711940725448155,2009.732096484897,1.0812268840036268,0.06146155136583212,1.0197653326377947,2003.7060281514036,1987.0549718485963,2006.2590264453927,1996.15539355238,615]
["2021-04-02T13:51:00.000000000","2000.98000000",2000.98,1998.28,1999.03,"202.06846000",1995.532,1997.6,1999.7793999999997,54.73017060557661,85.80777096114504,90.04074603687104,19.219876862490885,2.711087816487576,2009.7738488855296,1.0672279929854085,0.2626148396897474,0.8046131532956611,2004.0060559356082,1987.0579440643917,2007.0709345838773,1996.9673016908646,615]
["2021-04-02T13:52:00.000000000","1999.10000000",2001.68,1999.08,2000.97,"222.17612000",1995.8305,1997.4888,1999.7973000000002,58.96480218484233,83.59918200408997,87.03425229741002,19.003637525574028,2.7067244010241844,2009.8156012861618,1.198855893264863,0.44986305040477054,0.7489928428600925,2004.6231662054133,1987.0378337945867,2007.938893045324,1997.8352601523113,615]
["2021-04-02T13:53:00.000000000","2000.97000000",2000.97,1998.17,1998.72,"458.14520000",1996.0810000000001,1997.3486000000003,1999.8073499999998,52.79635073420813,78.7685873128424,82.72518009269244,18.368964724397085,2.713386943808168,2009.8573536867943,1.1088338106546871,0.5816572024547539,0.5271766081999332,2004.903160506351,1987.2588394936492,2008.8646558773216,1998.761022984309,615]
["2021-04-02T13:54:00.000000000","1998.59000000",2000.71,1998.4,2000.59,"243.58421000",1996.4235,1997.2580000000003,1999.82425,56.83774484764679,78.99590660846582,80.45455864179938,17.77962569473278,2.684573590679009,2009.8991060874266,1.1748411953828963,0.7002940010403824,0.4745471943425139,2005.3862814321124,1987.4607185678879,2009.8488346514437,1999.745201758431,615]
["2021-04-02T13:55:00.000000000","2000.59000000",2001.45,1998.89,1999.03,"298.07229000",1996.8045000000002,1997.1822,1999.83125,52.77819534887089,65.33655841799276,74.36701744643364,17.534044436176632,2.6756754770590763,2009.9408584880591,1.0887234347521826,0.7779798877827424,0.3107435469694402,2005.5270305387726,1988.0819694612278,2010.8904588675778,2000.786825974565,615]
["2021-04-02T13:56:00.000000000","1999.04000000",2003.84,1999.03,2002.82,"452.44239000",1997.4485,1997.1835999999998,1999.8650499999997,60.21317208009957,69.94463936905618,71.42570146517157,18.16547480217501,2.82812722869771,2009.9826108886916,1.3111813324373998,0.8846201767136739,0.4265611557237259,2005.947710022103,1988.949289977897,2011.9866344559898,2001.8830015629771,615]
["2021-04-02T13:57:00.000000000","2002.50000000",2004.5,2002.24,2004.44,"333.09290000",1998.1689999999999,1997.2694000000001,1999.9080999999999,62.90191346163647,77.59980197153124,70.96033325286004,18.962688990300197,2.7875467123621585,2010.024363289324,1.5997602399411335,1.0276481893591658,0.5721120505819677,2006.471377731699,1989.8666222683007,2013.1323381316197,2003.028705238607,615]
["2021-04-02T13:58:00.000000000","2004.45000000",2007.0,2004.39,2007.0,"1406.81916000",1999.0544999999997,1997.3891999999998,1999.95895,66.72834347129357,95.41047940535803,80.9849735819818,20.412633211980317,2.774864804336283,2010.0661156899564,2.0118404638833454,1.2244866442640019,0.7873538196193435,2007.155303602101,1990.9536963978985,2014.3203730407606,2004.216740147748,615]
["2021-04-02T13:59:00.000000000","2007.00000000",2007.48,2005.14,2007.36,"609.99806000",2000.0734999999997,1997.5456,2000.0104500000002,67.24006363747826,99.35612529440702,90.78880222376542,21.8815576516011,2.743803032597971,2010.1078680905887,2.3404863320561162,1.447686581822425,0.8927997502336913,2006.8637231921941,1993.2832768078054,2015.5414962075993,2005.4378633145866,615]
["2021-04-02T14:00:00.000000000","2007.39000000",2007.78,2004.28,2006.32,"1410.93793000",2000.7484999999997,1997.7320000000002,2000.0603999999998,64.16960672218993,94.77853701031712,96.51504723669404,22.72509773697736,2.797817101698116,2010.1496204912212,2.4883372392334877,1.6558167133046375,0.8325205259288502,2007.1956490598411,1994.3013509401583,2016.7847122132384,2006.6810793202258,615]
["2021-04-02T14:01:00.000000000","2006.32000000",2009.47,2005.77,2008.75,"618.49665000",2001.4094999999998,1997.9489999999998,2000.1263999999999,67.86233101048727,92.73945459740287,95.62470563404231,23.975369469749353,2.862258737291111,2010.1913728918535,2.769663878882511,1.8785861464202123,0.8910777324622989,2008.27800049136,1994.5409995086395,2018.0377119266645,2007.9340790336519,615]
["2021-04-02T14:02:00.000000000","2009.00000000",2017.19,2007.53,2016.07,"3603.61438000",2002.3489999999997,1998.3252,2000.22635,75.91488330058593,91.1843556672571,92.90078242499236,26.530777480547552,3.3478116846274664,2010.233125292486,3.542444991099046,2.211357915355979,1.331087075743067,2011.471563017037,1993.2264369829625,2019.2874215288664,2009.1837886358537,615]
["2021-04-02T14:03:00.000000000","2015.72000000",2023.98,2013.14,2023.5,"4502.45160000",2003.6029999999998,1998.8238000000001,2000.3671,81.09330313572416,95.37815669848125,93.10065565438039,29.582920909957494,3.882967992868356,2010.2748776931182,4.70023708766621,2.7091337498180255,1.9911033378481844,2016.3825400543137,1990.823459945686,2020.5206169084322,2010.4169840154195,615]
["2021-04-02T14:04:00.000000000","2023.32000000",2025.0,2020.51,2023.44,"1754.95281000",2004.8884999999998,1999.2922,2000.4978,80.94195770043082,95.47911015127632,94.0138741723382,32.49788953891085,3.926327421949188,2010.3166300937507,5.548988877425245,3.2771047753394695,2.2718841020857754,2020.005030388942,1989.7719696110576,2021.7245527988835,2011.6209199058708,615]
["2021-04-02T14:05:00.000000000","2023.07000000",2027.24,2021.5,2021.53,"2025.16898000",2006.0085,1999.7707999999998,2000.63405,76.07462580406013,90.89454199080808,93.91726961352187,35.37403543477101,4.055875463238532,2010.358382494383,5.998364338034662,3.8213566878785086,2.1770076501561535,2022.5084312422753,1989.5085687577246,2022.8875553532769,2012.7839224602642,615]
["2021-04-02T14:06:00.000000000","2021.81000000",2025.34,2017.18,2024.67,"1155.90196000",2007.2550000000003,2000.3074,2000.78685,78.37670420628567,88.56754699447318,91.64706637885251,36.284683360729225,4.349027215864341,2010.4001348950155,6.532566031241458,4.363598556551099,2.1689674746903593,2025.3609156078842,1989.1490843921165,2023.9995312552649,2013.8958983622522,615]
["2021-04-02T14:07:00.000000000","2024.76000000",2024.87,2019.05,2021.36,"911.28902000",2008.387,2000.7895999999998,2000.9200999999998,70.65861937221901,83.70955944973787,87.72388281167302,37.13028500626185,4.454096700445455,2010.441887295648,6.612609340377503,4.81340071331638,1.7992086270611232,2027.039598853774,1989.734401146226,2025.0523554431625,2014.9487225501498,615]
["2021-04-02T14:08:00.000000000","2021.36000000",2029.35,2021.18,2027.99,"1830.31733000",2009.8310000000001,2001.4101999999998,2001.0701999999999,75.7993007147219,88.76868308268024,87.01526317563041,38.45805500977099,4.71951836469934,2010.4836396962803,7.128852852203636,5.276491141093832,1.852361711109804,2029.811537430205,1989.8504625697954,2026.040112068074,2015.9364791750613,615]
["2021-04-02T14:09:00.000000000","2027.99000000",2028.61,2023.95,2028.16,"1017.44339000",2011.1364999999998,2002.0382,2001.2242999999999,75.9158184693687,90.40732547046298,87.62852266762702,39.69098429874375,4.715267052935091,2010.5253920969128,7.4656379073130665,5.714320494337679,1.7513174129753875,2032.2903698823598,1989.98263011764,2026.959178018537,2016.8555451255243,615]
["2021-04-02T14:10:00.000000000","2028.16000000",2030.3,2025.16,2026.69,"1686.40489000",2012.422,2002.5934,2001.3715,72.65818776284239,92.91501241960366,90.69700699091561,41.026265793681155,4.745605120582575,2010.567144497545,7.527157390292587,6.07688787352866,1.4502695167639263,2034.0698069097036,1990.7741930902964,2027.8081535867452,2017.7045206937325,615]
["2021-04-02T14:11:00.000000000","2026.67000000",2028.84,2024.0,2024.41,"813.91008000",2013.691,2003.1413999999997,2001.5100999999997,67.79867242746222,86.85782523645302,90.06005437550654,41.78416318745163,4.752347611969528,2010.6088968981776,7.307696502139379,6.323049599250804,0.9846469028885751,2035.0231212259778,1992.3588787740223,2028.5876589443596,2018.484026051347,615]
["2021-04-02T14:12:00.000000000","2024.41000000",2026.25,2023.07,2025.47,"617.68964000",2014.916,2003.6876000000002,2001.63805,68.84203018479522,81.9785445667563,87.25046074093764,42.10363001507581,4.640037068257423,2010.6506492988099,7.137034022792477,6.485846483959139,0.6511875388333381,2035.9977716523022,1993.8342283476977,2029.3000265118662,2019.1963936188536,615]
["2021-04-02T14:13:00.000000000","2025.37000000",2028.19,2023.66,2027.6,"1099.81723000",2016.36,2004.2856,2001.78225,70.88356193669357,82.80809633615186,83.88148871312039,42.68366635373,4.632177277667605,2010.6924016994424,7.091904911933398,6.607058169553991,0.48484674237940695,2036.7515482492088,1995.968451750791,2029.9489268533148,2019.8452939603021,615]
["2021-04-02T14:14:00.000000000","2027.53000000",2027.62,2024.72,2026.58,"619.91895000",2017.6594999999998,2004.9048,2001.9191500000002,68.56667248579664,85.2985395222653,83.36172680839114,43.22227152533746,4.508450329262766,2010.7341541000746,6.894360395882131,6.664518614819619,0.22984178106251196,2037.1585137955692,1998.1604862044303,2030.5389686964877,2020.435335803475,615]
["2021-04-02T14:15:00.000000000","2026.58000000",2027.47,2021.44,2024.53,"1260.41568000",2018.9344999999998,2005.4556,2002.0425499999997,64.03639282995593,83.03930085457823,83.71531223766512,42.36556873106314,4.617132448601137,2010.7759065007072,6.49748807822516,6.6311125075007284,-0.13362442927556817,2036.6471547699607,2001.221845230039,2031.0753119208796,2020.971679027867,615]
["2021-04-02T14:16:00.000000000","2024.53000000",2026.58,2024.21,2025.13,"523.27341000",2020.05,2006.0002,2002.16465,64.77007130050917,76.45544359816168,81.59776132500173,41.5700589935227,4.456622987986763,2010.8176589013394,6.160366027887449,6.536963211578073,-0.3765971836906248,2036.313523603445,2003.786476396555,2031.5633263089476,2021.459693415935,615]
["2021-04-02T14:17:00.000000000","2025.13000000",2025.36,2024.0,2024.38,"584.78985000",2021.047,2006.5339999999999,2002.2899,63.03887746373548,66.46982784310512,75.321524098615,40.74418035659154,4.235435631701987,2010.859411301972,5.766206404085551,6.38281185007957,-0.6166054459940185,2035.7283325008264,2006.3656674991737,2032.0083194853528,2021.90468659234,615]
["2021-04-02T14:18:00.000000000","2024.39000000",2025.57,2024.0,2025.27,"556.73435000",2021.9605000000004,2007.0634,2002.4067499999999,64.25967391825067,62.137143006045896,68.35413814910422,40.02687796344543,4.045047372294698,2010.9011637026044,5.462677281117294,6.198784936287115,-0.7361076551698211,2035.2385532835137,2008.682446716487,2032.4153461477695,2022.3117132547568,615]
["2021-04-02T14:19:00.000000000","2025.27000000",2031.25,2025.11,2030.38,"1402.55425000",2023.1115000000002,2007.7121999999997,2002.55755,70.320945516386,70.11875509213563,66.24190864709554,40.47028399289436,4.194686845702226,2010.9429161032367,5.5702521587791125,6.073078380785516,-0.5028262220064033,2035.0509376333152,2011.1720623666852,2032.789099024337,2022.6854661313243,615]
["2021-04-02T14:20:00.000000000","2030.22000000",2033.0,2029.38,2032.15,"1274.76247000",2024.4030000000002,2008.4389999999999,2002.7096,72.08678852257668,83.12834217725374,71.79474675847841,41.14785748437939,4.153637785294917,2010.9846685038692,5.732252394453781,6.004913183519169,-0.27266078906538826,2034.1920900496332,2014.6139099503673,2033.1338715920074,2023.0302386989947,615]
["2021-04-02T14:21:00.000000000","2032.15000000",2032.45,2029.0,2031.72,"1209.00693000",2025.5515000000003,2009.1534,2002.85915,70.98187229557531,92.29811265033929,81.8484033065762,41.6064099933644,4.10337794348814,2011.0264209045015,5.759548848108352,5.955840316437006,-0.19629146832865363,2032.780226789679,2018.3227732103214,2033.453574847721,2023.3499419547084,615]
["2021-04-02T14:22:00.000000000","2031.67000000",2031.67,2028.0,2029.28,"689.94968000",2026.2120000000002,2009.839,2003.0031999999999,64.90272509048135,83.63259200836832,86.35301561198712,41.57691846682567,4.075993804667561,2011.068173305134,5.520655199568864,5.868803293063378,-0.3481480934945136,2032.1542238261297,2020.2697761738707,2033.7517862865845,2023.6481533935719,615]
["2021-04-02T14:23:00.000000000","2029.27000000",2029.45,2025.68,2027.62,"459.29304000",2026.4180000000001,2010.5172,2003.1478,61.07067751400046,70.15039120057254,82.02703195309338,40.5671595605207,4.054137104334162,2011.1099257057663,5.138152709122551,5.7226731762752125,-0.5845204671526618,2032.2545901003773,2020.581409899623,2034.0318090423839,2023.9281761493712,615]
["2021-04-02T14:24:00.000000000","2027.31000000",2031.83,2027.31,2031.82,"683.48930000",2026.837,2011.2788,2003.30565,66.4655911960222,70.35755478661981,74.71351266518688,40.13307705151541,4.087413025453149,2011.1516781063988,5.114959558953842,5.6011304528109385,-0.48617089385709633,2032.9546927023039,2020.719307297696,2034.2967225401183,2024.1930896471056,615]
["2021-04-02T14:25:00.000000000","2031.82000000",2032.49,2030.0,2031.25,"781.68781000",2027.3229999999999,2012.0756,2003.4642,65.14610051113944,76.03806228373641,72.18200275697625,39.8619430640942,3.9733120950636382,2011.193430507031,4.993028064559894,5.479509975160729,-0.4864819106008351,2033.2173569623685,2021.4286430376312,2034.5494120336125,2024.4457791405998,615]
["2021-04-02T14:26:00.000000000","2031.25000000",2033.0,2030.46,2032.47,"679.83836000",2027.7129999999997,2012.9262000000003,2003.6264,66.67120207062294,90.02306805074956,78.80622837370191,39.714431850165866,3.870932659701947,2011.2351829076636,4.937919024056782,5.37119178493994,-0.4332727608831579,2033.8794968985494,2021.54650310145,2034.7925716699092,2024.6889387768965,615]
["2021-04-02T14:27:00.000000000","2032.47000000",2032.63,2030.0,2030.31,"659.00422000",2028.1605000000004,2013.7318,2003.7653500000001,61.537116129353514,85.6689734717415,83.91003460207581,39.36303903071708,3.782294612580387,2011.2769353082958,4.666162151593653,5.2301858582706835,-0.5640237066770304,2033.6833089773074,2022.6376910226934,2035.0286827334096,2024.925049840397,615]
["2021-04-02T14:28:00.000000000","2030.15000000",2030.44,2027.0,2030.23,"933.79783000",2028.2724999999998,2014.5506,2003.91295,61.348685702878846,82.72779700115329,86.13994617454811,37.75909005328311,3.7578449973960777,2011.3186877089283,4.393689819588644,5.062886650534276,-0.6691968309456318,2033.867318585068,2022.6776814149316,2035.2599741854244,2025.1563412924118,615]
["2021-04-02T14:29:00.000000000","2030.28000000",2030.93,2028.73,2029.21,"787.68776000",2028.325,2015.3952000000002,2004.0683999999999,58.87338608710417,70.21901832628471,79.53859626639316,36.40508424304926,3.6465703547249326,2011.3604401095608,4.048776285173744,4.86006457746217,-0.8112882922884257,2033.9342976387268,2022.7157023612733,2035.4883757170187,2025.384742824006,615]
["2021-04-02T14:30:00.000000000","2029.29000000",2029.68,2023.04,2025.12,"1554.24418000",2028.2465,2016.0412,2004.1996,50.13773907572551,51.60349510305725,68.18343681016508,34.344967602472266,3.8603867579588735,2011.4021925101931,3.4061371766129014,4.569279097292316,-1.163141920679415,2033.9875217731537,2022.5054782268462,2035.7154740718415,2025.6118411788289,615]
["2021-04-02T14:31:00.000000000","2025.23000000",2029.98,2024.37,2026.71,"792.75385000",2028.3615000000002,2016.6648,2004.3438500000002,53.05404284842613,38.53993752788941,53.454150319077115,32.336389306757916,3.985359132390392,2011.4439449108256,2.990666226297435,4.25355652309334,-1.2628902967959048,2033.8782790421428,2022.8447209578576,2035.942481738026,2025.8388488450132,615]
["2021-04-02T14:32:00.000000000","2026.59000000",2029.1,2026.12,2029.0,"1283.09562000",2028.538,2017.2992000000002,2004.5038,56.95858713407947,39.19009370816598,43.11117544637087,30.47128088930888,3.9135477657910793,2011.485697311458,2.8137511942693436,3.965595457328541,-1.1518442630591972,2033.8970693221702,2023.1789306778298,2036.1702240114394,2026.0665911184267,615]
["2021-04-02T14:33:00.000000000","2028.85000000",2031.19,2028.72,2030.83,"1344.90961000",2028.6995000000002,2017.9474,2004.6679499999998,59.833572583662374,58.29986613119147,45.34329912241561,28.54333438078269,3.810437211091718,2011.5274497120904,2.7890599162496983,3.7302883491127727,-0.9412284328630744,2034.1299676594035,2023.2690323405968,2036.3991467948103,2026.2955139017977,615]
["2021-04-02T14:34:00.000000000","2030.82000000",2032.99,2030.29,2032.55,"1349.42687000",2028.998,2018.6438,2004.83515,62.377248218192804,77.84471218206126,58.444890673806235,27.291666013943466,3.731120267442313,2011.5692021127227,2.875138716476613,3.559258422585541,-0.6841197061089281,2034.5837303909002,2023.4122696091,2036.6293441233631,2026.5257112303505,615]
["2021-04-02T14:35:00.000000000","2032.57000000",2032.84,2029.59,2031.3,"956.37271000",2029.3365000000001,2019.2872,2005.00385,59.43159149460138,85.5421686746983,73.89558232931701,25.878182932987574,3.6967545340535763,2011.6109545133552,2.810099158632056,3.409426569794844,-0.599327411162788,2034.6099515262613,2024.063048473739,2036.8606018517876,2026.756968958775,615]
["2021-04-02T14:36:00.000000000","2031.55000000",2038.0,2031.26,2037.31,"1866.90680000",2029.9454999999998,2020.0385999999999,2005.19755,67.40222768592905,91.2671183844107,84.88466641372342,25.893333233137174,3.9141292101926073,2011.6527069139875,3.2065485174871355,3.3688509593333027,-0.16230244184616716,2035.903870498704,2023.9871295012956,2037.0924524486786,2026.988819555666,615]
["2021-04-02T14:37:00.000000000","2037.31000000",2040.0,2035.0,2037.84,"3523.62765000",2030.6185,2020.8209999999997,2005.38735,67.99933190852867,88.5278594619283,88.44571550701242,26.315953689067854,3.991691409464564,2011.69445931462,3.5228943283566423,3.3996596331379707,0.12323469521867159,2036.9399026133312,2024.2970973866688,2037.324235400451,2027.2206025074383,615]
["2021-04-02T14:38:00.000000000","2037.84000000",2038.78,2032.69,2037.64,"1192.37497000",2031.2369999999999,2021.5915999999997,2005.57125,67.49689122197222,89.57891904617759,89.79129896417219,25.881686606648337,4.141570594502803,2011.7362117152525,3.714642250509769,3.4626561566123306,0.2519860938974383,2037.7614895585655,2024.7125104414342,2037.5551581202021,2027.4515252271894,615]
["2021-04-02T14:39:00.000000000","2037.64000000",2038.28,2036.0,2037.71,"648.11253000",2031.6035,2022.3048000000001,2005.7427000000002,67.58716257112344,86.615566037736,88.24078151528062,25.478438601544497,4.00860126632403,2011.7779641158847,3.8281240442136095,3.5357497341325868,0.29237431008102277,2038.693262407855,2024.513737592145,2037.7843531967053,2027.6807203036926,615]
["2021-04-03T01:19:00.000000000","2111.63000000",2113.35,2111.52,2112.61,"244.46523000",2112.8540000000003,2113.828,2115.99125,49.412759360228364,54.36811607459729,39.46601103630259,21.21140634124176,2.827128189789946,2108.548843192124,-1.3287522605496633,-1.4295453757680934,0.10079311521843004,2120.0034934086225,2105.704506591378,2116.726166595519,2104.3900148956923,615]
["2021-04-03T01:20:00.000000000","2112.62000000",2112.82,2111.0,2112.7,"286.66150000",2112.4895,2113.7846,2116.10815,49.6236534880696,63.73637251751463,51.2874801172539,20.454608277144235,2.7551904356439154,2108.5426034477246,-1.1300940184642059,-1.369655104307316,0.2395610858431101,2118.8459187244025,2106.1330812755978,2116.4903683061607,2104.154216606334,615]
["2021-04-03T01:21:00.000000000","2112.70000000",2114.25,2111.28,2111.87,"301.47651000",2112.1220000000003,2113.684,2116.21115,47.65071657298888,68.7719921012696,62.29216023112716,19.139045845430196,2.77053398116465,2108.5363637033247,-1.0277823585006445,-1.3012805551459818,0.27349819664533737,2117.6790373401604,2106.56496265984,2116.2336421043237,2103.897490404497,615]
["2021-04-03T01:22:00.000000000","2111.87000000",2112.84,2111.01,2111.84,"405.71534000",2111.7400000000002,2113.607,2116.30475,47.577087359684576,67.08177667081549,66.53004709653324,18.026093603144993,2.703352961329315,2108.530123958925,-0.9383041934752328,-1.2286852828118322,0.29038108933659945,2116.1541635674193,2107.325836432581,2115.9489458012213,2103.6127941013947,615]
["2021-04-03T01:23:00.000000000","2111.94000000",2113.06,2111.49,2111.58,"305.93422000",2111.4764999999998,2113.4498000000003,2116.40245,46.90069793857485,62.43254462432373,66.09543779880293,16.893216435388226,2.6223991546773306,2108.523884214525,-0.8782480334866705,-1.1585978329467999,0.2803497994601294,2115.216795576546,2107.7362044234537,2115.629732046934,2103.2935803471073,615]
["2021-04-03T01:24:00.000000000","2111.64000000",2112.8,2111.57,2111.58,"175.12192000",2111.349,2113.3626,2116.49325,46.90069793857486,62.64557907845474,64.0533001245313,15.841259185057819,2.52294204516326,2108.5176444701256,-0.8211869618889978,-1.0911156587352395,0.26992869684624177,2114.8871797580014,2107.810820241999,2115.270138143642,2102.9339864438152,615]
["2021-04-03T01:25:00.000000000","2111.58000000",2111.92,2111.01,2111.3,"192.02271000",2111.1605000000004,2113.2886,2116.59105,46.08244325036575,61.7387020893867,62.27227526405505,15.131142686576935,2.4077318699977255,2108.5114047257257,-0.7894589204734075,-1.0307843110828732,0.24132539060946567,2114.2601611104974,2108.0608388895034,2114.8651385402936,2102.528986840467,615]
["2021-04-03T01:26:00.000000000","2111.31000000",2112.0,2111.0,2111.79,"179.13115000",2111.0495,2113.2096,2116.691,47.798818569621474,64.0888888888892,62.82439001891021,14.427594621912295,2.307179569999987,2108.505164981326,-0.7165157664239814,-0.9679306021510948,0.25141483572711343,2113.880390142681,2108.2186098573193,2114.410671389526,2102.0745196896996,615]
["2021-04-03T01:27:00.000000000","2111.79000000",2112.33,2110.16,2110.4,"294.02666000",2110.969,2113.0976,2116.7857,43.56241426073148,57.027335299903314,60.951642092726395,14.19321648512168,2.297381027152996,2108.498925236926,-0.7620843406994027,-0.9267613498607564,0.16467700916135375,2113.7775362735647,2108.1604637264354,2113.903752568618,2101.5676008687915,615]
["2021-04-03T01:28:00.000000000","2110.36000000",2110.38,2105.52,2106.78,"556.67059000",2110.759,2112.9478,2116.8747,34.88968577258613,41.61610964125499,54.244111276682496,15.68401572245998,2.4818538482114247,2108.4926854925266,-1.0778764220754056,-0.9569843643036863,-0.1208920577717193,2114.1087755148556,2107.4092244851445,2113.3425897565166,2101.00643805669,615]
["2021-04-03T01:29:00.000000000","2106.78000000",2106.93,2103.34,2103.94,"1018.89931000",2110.3835,2112.7988,2116.9421,29.866070733033155,21.049290209540878,39.89757838356638,17.624329276453132,2.5610071596226476,2108.4864457481267,-1.5395610850100638,-1.0734997084449618,-0.46606137656510205,2114.840096346981,2105.9269036530186,2112.726705535338,2100.3905538355116,615]
["2021-04-03T01:30:00.000000000","2103.95000000",2106.36,2103.16,2106.12,"378.28633000",2110.056,2112.6838,2117.0145500000003,37.32592070875915,15.541081249684282,26.068827033493374,19.469103161344457,2.606649513317887,2108.480206003727,-1.7098318484490846,-1.2007661364457864,-0.5090657120032982,2114.7487706101965,2105.3632293898036,2112.057072489165,2099.7209207893384,615]
["2021-04-03T01:31:00.000000000","2106.30000000",2108.46,2105.75,2108.46,"414.46306000",2110.009,2112.653,2117.0938499999997,44.1882507864501,26.660352194375616,21.083574551200247,19.98321120341334,2.6140316921326234,2108.4739662593274,-1.637082938340427,-1.2880294968247146,-0.3490534415157125,2114.7457326291365,2105.2722673708636,2111.3362557385562,2099.0001040387297,615]
["2021-04-03T01:32:00.000000000","2108.46000000",2109.44,2106.69,2106.95,"236.21169000",2109.9139999999998,2112.5964,2117.156,41.063700637454914,36.21881574992492,26.1400830646616,19.9581202882764,2.6237437155824916,2108.4677265149276,-1.6818855536307638,-1.3668007081859246,-0.31508484544483917,2114.8133240349994,2105.014675965,2110.5685504031603,2098.2323987033337,615]
["2021-04-03T01:33:00.000000000","2106.84000000",2107.75,2105.69,2105.96,"276.48493000",2109.8355,2112.4542,2117.22075,39.11105621826276,35.737902013826776,32.872356652709094,20.265015112359013,2.5834763017081497,2108.4614867705277,-1.7767948897849237,-1.4487995445057245,-0.32799534527919927,2114.9314649724,2104.7395350276,2109.760094397873,2097.4239426980466,615]
["2021-04-03T01:34:00.000000000","2105.97000000",2109.48,2105.72,2109.45,"387.46078000",2109.7490000000003,2112.3858,2117.30405,48.42219592903214,38.71355575593609,36.89009117322925,19.6909416670142,2.667513719617071,2108.455247026128,-1.5525011230706696,-1.4695398602187135,-0.08296126285195604,2114.8093474188963,2104.688652581104,2108.918931974008,2096.5827802741815,615]
["2021-04-03T01:35:00.000000000","2109.44000000",2109.45,2106.26,2106.97,"419.18519000",2109.593,2112.2244,2117.3855,43.34928456609912,40.150194460383595,38.200550743382145,19.157873494616044,2.704834172705757,2108.4490072817284,-1.5569148258095993,-1.4870148533368908,-0.06989997247270852,2114.792142621618,2104.3938573783817,2108.0550015290555,2095.718849829229,615]
["2021-04-03T01:36:00.000000000","2106.97000000",2107.07,2103.92,2103.93,"269.06882000",2109.3715,2112.0636,2117.4402,38.08250771172413,34.326796671250385,37.73018229585668,19.489317835637518,2.736631735350449,2108.4427675373286,-1.7851373584303474,-1.546639354355582,-0.2384980040747653,2115.111246597188,2103.6317534028126,2107.1800230634076,2094.843871363581,615]
["2021-04-03T01:37:00.000000000","2103.93000000",2104.53,2103.0,2103.0,"357.68795000",2108.943,2111.892,2117.49045,36.616832296037515,15.420875420875033,29.965955517502994,20.0848198765056,2.6504437453133245,2108.4365277929287,-2.0177887744903273,-1.6408692383825314,-0.37691953610779594,2115.216975135425,2102.6690248645755,2106.3072664124793,2093.9711147126527,615]
["2021-04-03T01:38:00.000000000","2103.00000000",2103.05,2095.14,2096.44,"2341.76562000",2108.1835,2111.621,2117.4946,28.3333084263228,5.113438045375475,18.287036712500292,22.32469974293822,3.0261263711214528,2108.430288048529,-2.700375624400749,-1.8527705155861751,-0.847605108814574,2116.361299887496,2100.005700112504,2105.451190658575,2093.1150389587483,615]
["2021-04-03T01:39:00.000000000","2096.31000000",2099.84,2095.67,2096.59,"733.34388000",2107.3825,2111.3338,2117.5083,28.730327364988018,5.332557688579493,8.622290384943327,24.404588112451602,3.107831637635167,2108.4240483041294,-3.1924265680700046,-2.120701726082941,-1.0717248419870637,2116.7245059409065,2098.040494059094,2104.6269570679297,2092.290805368103,615]
["2021-04-03T01:40:00.000000000","2096.59000000",2096.71,2093.26,2093.75,"578.97533000",2106.4350000000004,2111.0589999999997,2117.5137000000004,25.814454499669434,6.189051308575629,5.545015680843526,26.697426188590082,3.13227223697686,2108.4178085597296,-3.768108343672793,-2.4501830496009114,-1.3179252940718817,2117.1679352928236,2095.702064707177,2103.8498312507945,2091.513679550968,615]
["2021-04-03T01:41:00.000000000","2093.75000000",2097.26,2093.26,2095.46,"690.62418000",2105.6145,2110.723,2117.51755,30.395135574218795,7.95169495236554,6.491101316506881,28.54727112356583,3.194252796258651,2108.4115688153297,-4.039789411809579,-2.768104322042645,-1.271685089766934,2117.0462670987445,2094.182732901256,2103.1345035062895,2090.798351806463,615]
["2021-04-03T01:42:00.000000000","2095.46000000",2096.01,2088.71,2090.37,"1153.70874000",2104.541,2110.2942,2117.49215,25.37299514117879,7.804081577104813,7.314942612681986,30.881317815939315,3.487520474670946,2108.40532907093,-4.612647349389135,-3.1370129275119436,-1.4756344218771917,2117.37857282355,2091.7034271764505,2102.494367921434,2090.1582162216073,615]
["2021-04-03T01:43:00.000000000","2090.31000000",2091.91,2088.24,2090.0,"750.46257000",2103.4620000000004,2109.7956,2117.4629999999997,25.048996105131977,9.709672075125312,8.488482868198547,33.10361648877656,3.5005547273469353,2108.3990893265304,-5.0384175586114,-3.517293853731835,-1.5211237048795647,2117.3373358157546,2089.5866641842463,2101.9408092947924,2089.604657594966,615]
["2021-04-03T01:44:00.000000000","2090.00000000",2094.94,2089.98,2093.98,"765.44204000",2102.582,2109.3898,2117.4466,34.70733438815007,14.434343681628656,10.649365777952921,33.765901845972934,3.6048008246878354,2108.3928495821306,-4.997087465453205,-3.8132525760761093,-1.183834889377096,2116.518592983938,2088.6454070160617,2101.4825511894746,2089.146399489648,615]
["2021-04-03T01:45:00.000000000","2094.15000000",2094.4,2085.41,2087.88,"864.15836000",2101.411,2108.8419999999996,2117.401,28.620013002246523,15.1908236882861,13.111613148346683,35.057438301615996,3.9894579306943783,2108.3866098377307,-5.394369159241705,-4.1294758927092285,-1.2648932665324768,2116.1342033199285,2086.6877966800716,2101.1251176578726,2088.788965958046,615]
["2021-04-03T01:46:00.000000000","2087.53000000",2087.73,2079.89,2080.57,"1601.77119000",2099.85,2108.0534,2117.30215,23.33758973191412,13.194764128115908,14.273310499343546,36.862584082024384,4.275210950859111,2108.380370093331,-6.227289356264009,-4.549038585420185,-1.6782507708438246,2116.3530469913876,2083.346953008612,2100.8704552184363,2088.5343035186097,615]
["2021-04-03T01:47:00.000000000","2080.46000000",2088.7,2080.0,2083.67,"2914.74977000",2098.5135,2107.3058,2117.22645,29.297340789729972,8.444798761302135,12.276795525901376,38.16935108583291,4.591267327137789,2108.3741303489314,-6.5616024524351815,-4.951551358823185,-1.6100510936119967,2115.6979002222934,2081.3290997777067,2100.7167508657403,2088.3805991659137,615]
["2021-04-03T01:48:00.000000000","2083.52000000",2089.42,2082.48,2088.58,"770.07650000",2097.6035,2106.6048,2117.1628499999997,37.57501918631478,14.823498198123408,12.154353695847144,39.10417141162596,4.759033954329849,2108.3678906045316,-6.357071659379017,-5.2326554189343515,-1.1244162404446651,2114.867887941655,2080.339112058345,2100.6584671692226,2088.322315469396,615]
["2021-04-03T01:49:00.000000000","2088.90000000",2091.63,2087.93,2090.62,"605.94352000",2096.9375,2105.9922,2117.11645,40.68236771020901,27.21665931601881,16.828318758481444,39.14330360576975,4.683388668653037,2108.3616508601317,-5.96164643223392,-5.378453621594266,-0.5831928106396536,2114.2004219716696,2079.6745780283304,2100.6865982380277,2088.350446538201,615]
["2021-04-03T01:50:00.000000000","2090.62000000",2091.75,2087.7,2089.5,"845.78803000",2096.1065,2105.3824,2117.0739000000003,39.51927832234168,35.959005105297486,25.99972087314656,39.21639083245973,4.638146619101245,2108.355411115732,-5.673246081254547,-5.437412113526323,-0.23583396772822418,2113.1196082110223,2079.0933917889774,2100.7891322035525,2088.452980503726,615]
["2021-04-03T01:51:00.000000000","2089.50000000",2094.6,2089.17,2094.14,"622.78656000",2095.3905,2104.8808,2117.0679499999997,46.36109477202667,46.66922593772484,36.61496345301371,38.26155936825751,4.694707576958717,2108.3491713713324,-5.012496563179411,-5.35242900345694,0.3399324402775292,2111.441881840825,2079.339118159175,2100.951688747228,2088.6155370474016,615]
["2021-04-03T01:52:00.000000000","2094.14000000",2096.56,2094.13,2096.38,"485.26066000",2094.862,2104.4188,2117.0645,49.34050323267053,61.06225412998635,47.896828391002884,36.74269925864577,4.532942744511831,2108.3429316269326,-4.25900339017835,-5.133743880801223,0.8747404906228731,2110.0277846483446,2079.6962153516556,2101.158285866213,2088.8221341663866,615]
["2021-04-03T01:53:00.000000000","2096.37000000",2097.91,2096.13,2097.0,"744.87810000",2094.4139999999998,2104.0218,2117.0585499999997,50.16560531543797,79.71173150241071,62.481070523373965,34.9179669959321,4.336303970814532,2108.3366918825327,-3.570665395488959,-4.821128183738771,1.2504627882498118,2108.748549033714,2080.0794509662855,2101.3921800343755,2089.056028334549,615]
["2021-04-03T01:54:00.000000000","2097.04000000",2100.0,2097.03,2099.81,"428.47580000",2093.932,2103.7354,2117.07165,53.83550517062912,92.22063117253265,77.6648722683099,32.61712006036307,4.24085368437586,2108.330452138133,-2.766518358105259,-4.4102062186120685,1.6436878605068097,2106.783346388607,2081.080653611393,2101.6367192245357,2089.300567524709,615]
["2021-04-03T01:55:00.000000000","2099.94000000",2100.0,2098.66,2098.66,"425.53959000",2093.5164999999997,2103.4072,2117.0774,52.14312365270736,95.78063344906745,89.23766537467027,30.480619358922,4.033649844115239,2108.3242123937334,-2.196699244962929,-3.967504823882241,1.7708055789193122,2105.132844132297,2081.9001558677023,2101.8761493484462,2089.5399976486196,615]
["2021-04-03T01:56:00.000000000","2098.67000000",2100.95,2098.66,2100.58,"389.69810000",2093.3489999999997,2103.1386,2117.0905,54.70337943043451,96.87831992102933,94.9598615142098,28.3940026092355,3.9091034235180047,2108.3179726493336,-1.5720637660629109,-3.4884166123183755,1.9163528462554646,2104.444838679431,2082.2531613205683,2102.096321310348,2089.760169610521,615]
["2021-04-03T01:57:00.000000000","2100.58000000",2101.69,2100.57,2101.25,"348.68870000",2093.2614999999996,2102.9234,2117.115,55.59610571880578,96.52047157318104,96.39314164775926,26.678143554032697,3.7098817457153137,2108.3117329049337,-1.0113144448041567,-2.992996178815532,1.9816817340113753,2104.0755561770297,2082.4474438229695,2102.285257176286,2089.9491054764594,615]
["2021-04-03T01:58:00.000000000","2101.29000000",2103.04,2101.26,2103.03,"390.89046000",2093.591,2102.7644,2117.1653,57.966279743968975,98.7271899138844,97.37532713603157,25.482199789453524,3.5727473323065873,2108.305493160534,-0.4184616780653414,-2.4780892786654936,2.059627600600152,2105.1484078408594,2082.0335921591404,2102.433548517189,2090.0973968173626,615]
["2021-04-03T01:59:00.000000000","2103.03000000",2104.12,2102.54,2103.67,"439.44242000",2093.945,2102.6088,2117.2109,58.8174511999551,98.69375100531374,97.98047083079304,24.67871369618603,3.430408234249915,2108.2992534161344,0.10184703294726205,-1.9621020163429426,2.063949049290205,2106.2572240070576,2081.6327759929427,2102.5345760257314,2090.198424325905,615]
["2021-04-03T02:00:00.000000000","2103.67000000",2103.68,2099.29,2100.11,"895.23683000",2094.263,2102.3576000000003,2117.24255,52.45452498112398,93.8247981143155,97.0819130111712,22.99224907373435,3.498950504525162,2108.2930136717346,0.22434705402065447,-1.524812202270223,1.7491592562908775,2106.863801720524,2081.662198279476,2102.5845551679504,2090.248403468124,615]
["2021-04-03T02:01:00.000000000","2100.11000000",2100.12,2094.0,2094.99,"818.28085000",2094.2395,2102.0694,2117.2469,44.926843423179406,79.77573423905524,90.7647611195615,22.769974938404896,3.6861683289102327,2108.2867739273347,-0.09066685601101199,-1.237983133018381,1.147316277007369,2106.8330356036327,2081.6459643963676,2102.5824261950584,2090.246274495232,615]
["2021-04-03T02:02:00.000000000","2094.99000000",2096.91,2093.9,2096.49,"536.53626000",2094.5454999999997,2101.8222,2117.2599,47.31241554031431,64.90556074773492,79.50203103370188,22.585645657120065,3.6378705903452557,2108.2805341829353,-0.21678126579581658,-1.0337427595738682,0.8169614937780516,2107.0451375547436,2082.045862445256,2102.5296169764338,2090.193465276607,615]
["2021-04-03T02:03:00.000000000","2096.56000000",2096.56,2092.36,2093.0,"570.97296000",2094.6955,2101.5316000000003,2117.24495,42.680112260853456,47.873199883225446,64.18483162333852,22.757148398384803,3.6780226916413663,2108.2742944385354,-0.5915229684387668,-0.945298801346848,0.3537758329080811,2107.04444080478,2082.3465591952195,2102.4297130392924,2090.093561339466,615]
["2021-04-03T02:04:00.000000000","2093.06000000",2099.87,2093.06,2099.24,"691.00035000",2094.9584999999997,2101.2928,2117.2515,51.77219194790019,51.05594911716799,54.611569916042775,21.825987713182872,3.906021074007763,2108.2680546941356,-0.38060523725107487,-0.8323600885276934,0.4517548512766185,2107.4584108396803,2082.458589160319,2102.288070759062,2089.9519190592355,615]
["2021-04-03T02:05:00.000000000","2099.24000000",2099.57,2095.0,2095.24,"500.23511000",2095.3265,2100.9957999999997,2117.23745,46.66259255412176,41.37512185325324,46.76809028454888,20.961338510210247,3.953448140767779,2108.2618149497357,-0.5301072400266094,-0.7719095188274766,0.24180227880086724,2107.3971624093283,2083.255837590672,2102.111407284524,2089.7752555846973,615]
["2021-04-03T02:06:00.000000000","2095.25000000",2096.74,2093.63,2096.66,"451.38866000",2096.131,2100.7617999999998,2117.2371500000004,48.601916074045114,42.80409376682496,45.07838824574872,20.51558501765183,3.8932018442700134,2108.2555752053363,-0.5279209773580078,-0.7231118105335829,0.19519083317557506,2106.126838934275,2086.135161065725,2101.9073954318465,2089.57124373202,615]
["2021-04-03T02:07:00.000000000","2096.67000000",2097.49,2095.69,2095.98,"329.68245000",2096.7465,2100.45,2117.23095,47.70735710952802,30.612244897957737,38.263820172678635,19.842576011041032,3.7436874251430754,2108.2493354609364,-0.5744369142712458,-0.6933768312811155,0.11893991700986972,2104.9532466757523,2088.539753324248,2101.684284660463,2089.3481329606366,615]
["2021-04-03T02:08:00.000000000","2095.98000000",2095.98,2094.19,2095.01,"610.60279000",2097.0679999999998,2100.1176,2117.2135,46.39552228989641,29.96031746031723,34.458885375033304,19.622543635046142,3.6041383218919294,2108.2430957165366,-0.6817136521462999,-0.6910441954541524,0.009330543307852546,2104.430199671292,2089.7058003287075,2101.4505616343163,2089.1144099344897,615]
["2021-04-03T02:09:00.000000000","2095.01000000",2095.8,2095.0,2095.24,"349.43850000",2097.299,2099.7702,2117.18655,46.769285778191296,25.935374149659353,28.835978835978096,19.418227858164908,3.403842725531611,2108.2368559721367,-0.7396459835053975,-0.7007645530644014,-0.03888143044099601,2104.106460319383,2090.491539680617,2101.214656906426,2088.8785052065996,615]
["2021-04-03T02:10:00.000000000","2095.24000000",2098.48,2095.24,2097.2,"1317.22177000",2097.684,2099.4602,2117.15665,49.9706395912547,29.39342403628017,28.42970521541891,18.255215790636452,3.392139673602714,2108.2306162277373,-0.6202522717953798,-0.6846620968105972,0.06440982501521741,2103.4793167299104,2091.88868327009,2100.9846987573806,2088.648547057554,615]
["2021-04-03T02:11:00.000000000","2097.20000000",2097.5,2095.64,2095.64,"640.64748000",2097.759,2099.1356,2117.1023999999998,47.520957245749536,31.179138321993516,28.83597883597767,17.175276017420785,3.2827011245745203,2108.2243764833374,-0.6440862324575392,-0.6765469239399856,0.03246069148244646,2103.4058394700023,2092.1121605299977,2100.7683115761497,2088.432159876323,615]
["2021-04-03T02:12:00.000000000","2095.63000000",2095.64,2094.53,2094.56,"532.67834000",2097.6679999999997,2098.79,2117.0456,45.845343420660505,29.251700680270584,29.94142101284808,16.53973421205982,3.1275081859017053,2108.2181367389376,-0.7415733955699579,-0.6895522182659801,-0.05202117730397782,2103.457651457555,2091.878348542444,2100.5724543927854,2088.236302692959,615]
["2021-04-03T02:13:00.000000000","2094.57000000",2094.86,2089.25,2091.26,"1099.83058000",2097.381,2098.3835999999997,2116.94195,41.07901814649602,20.17598446169838,26.868941154654152,17.350217012084478,3.30482903104242,2108.2118969945377,-1.0727491114489567,-0.7661915969025754,-0.30655751454638125,2103.8085839940036,2090.953416005996,2100.403294923851,2088.067143224024,615]
["2021-04-03T02:14:00.000000000","2091.27000000",2091.27,2088.14,2089.79,"1088.84043000",2096.88,2097.9478,2116.81685,39.12755978665609,15.469917282462411,21.632534141477112,18.340607823388602,3.2923412430273475,2108.2056572501383,-1.4372571610815612,-0.9004047097383727,-0.5368524513431885,2103.997196077106,2089.7628039228944,2100.2661152403034,2087.929963540477,615]
["2021-04-03T02:15:00.000000000","2089.76000000",2090.0,2088.14,2088.66,"1267.20807000",2096.38,2097.495,2116.7098499999997,37.64703460227854,10.711782144349533,15.452561296170098,19.260256431495243,3.190031153604615,2108.1994175057384,-1.7966038420063342,-1.079644536191965,-0.7169593058143691,2104.287874556413,2088.472125443587,2100.1652463337514,2087.829094633925,615]
["2021-04-03T02:16:00.000000000","2088.33000000",2089.07,2080.0,2086.74,"2348.03004000",2095.688,2096.994,2116.6045,35.20923976943366,17.375505214714924,14.51906821384228,21.499427789770316,3.610028930768005,2108.1931777613386,-2.2108315396881153,-1.3058819368911951,-0.9049496027969202,2104.38724962281,2086.98875037719,2100.104029947045,2087.7678782472185,615]
["2021-04-03T02:17:00.000000000","2086.75000000",2092.04,2085.57,2092.04,"813.80637000",2095.2275,2096.6268,2116.50905,45.66802400077966,32.982473603286074,20.356586987450168,22.505745560405792,3.8143125796636532,2108.1869380169387,-2.0873822254538936,-1.462181994603735,-0.6252002308501585,2103.671617182983,2086.783382817017,2100.0848067317575,2087.748655031931,615]
["2021-04-03T02:18:00.000000000","2092.03000000",2095.87,2090.74,2095.76,"858.15177000",2094.864,2096.4064000000003,2116.4278499999996,51.57650705846305,58.34858962750286,36.23552281516795,22.261962068598784,3.9082902530118924,2108.1806982725393,-1.6701227088829,-1.503770137459568,-0.16635257142333204,2102.5226876160314,2087.2053123839687,2100.1089299868663,2087.7727782870397,615]
["2021-04-03T02:19:00.000000000","2095.76000000",2096.21,2094.01,2095.99,"445.97958000",2094.48,2096.2473999999997,2116.3575,51.92461413545891,75.88375325602318,55.7382721622707,21.93779269108083,3.7862695200907677,2108.1744585281394,-1.3058296664544287,-1.4641820432585402,0.15835237680411152,2101.0229442913683,2087.9370557086318,2100.176803984797,2087.8406522849705,615]
["2021-04-03T02:20:00.000000000","2095.99000000",2096.01,2094.5,2094.75,"378.37322000",2094.212,2096.02,2116.259,49.84419951349338,82.29113899783262,72.17449396045288,21.63677826963994,3.6236788393875483,2108.1682187837396,-1.104451018779855,-1.3922358383628033,0.2877848195829482,2100.2284793691947,2088.1955206308053,2100.2879453754513,2087.9517936756247,615]
["2021-04-03T02:21:00.000000000","2094.75000000",2094.76,2092.85,2092.86,"395.98730000",2094.1055,2095.708,2116.1332,46.768427175208004,78.64357864357841,78.93949029914472,21.714429609217547,3.501273207515667,2108.1619790393397,-1.0848586193910705,-1.3307603945684567,0.2459017751773862,2100.1385074589666,2088.0724925410336,2100.4410655694633,2088.1049138696367,615]
["2021-04-03T02:22:00.000000000","2092.86000000",2092.89,2091.33,2092.55,"494.07527000",2093.9085,2095.42,2116.00165,46.264150677537444,72.43867243867292,77.79113002669465,22.100409590889388,3.362610835037903,2108.1557392949403,-1.0818747324692595,-1.2809832621486175,0.199108529679358,2099.874125784437,2087.942874215563,2100.6341714810815,2088.298019781255,615]
["2021-04-03T02:23:00.000000000","2092.56000000",2095.0,2091.16,2091.17,"793.10932000",2093.817,2095.1241999999997,2115.8536,43.99023517367736,65.98124098124161,72.35449735449765,21.74742648965736,3.396710061223631,2108.1494995505404,-1.1772933426304917,-1.2602452782449924,0.08295193561450076,2099.890714184907,2087.743285815093,2100.864681607634,2088.5285299078073,615]
["2021-04-03T02:24:00.000000000","2091.18000000",2092.67,2090.0,2091.57,"888.55676000",2093.4335,2094.7666,2115.70255,44.83657838227423,64.82308802308876,67.74766714766776,21.681968015527758,3.344802199542285,2108.1432598061406,-1.2067262327268509,-1.2495414691413642,0.04281523641451335,2099.039722525011,2087.8272774749894,2101.1295540935107,2088.793402393684,615]
["2021-04-03T02:25:00.000000000","2091.57000000",2095.0,2089.07,2094.92,"873.89050000",2093.4175,2094.5256,2115.5795,51.452885890172006,72.86665269065072,67.89032723166035,20.865982312747526,3.5294591858355444,2108.1370200617407,-0.9487978562187891,-1.1893927465568492,0.24059489033806014,2099.0048030166563,2087.8301969833437,2101.42542307307,2089.0892713732433,615]
["2021-04-03T02:26:00.000000000","2094.92000000",2095.23,2094.36,2095.06,"241.52673000",2093.3375,2094.3482,2115.4448,51.71353593352131,83.68728298228628,73.79234123200858,20.0356988728145,3.3394978148968693,2108.1307803173413,-0.7247366170036003,-1.0964615206461996,0.37172490364259936,2098.7807669418225,2087.8942330581776,2101.7487391126847,2089.412587412858,615]
["2021-04-03T02:27:00.000000000","2095.07000000",2095.31,2093.61,2094.88,"654.41834000",2093.2825,2094.1858,2115.3157499999998,51.33193347962596,92.24758379601076,82.93383982298258,19.46795274174886,3.222390827819783,2108.1245405729414,-0.5552899296749274,-0.9882272024519453,0.4329372727770179,2098.6393978896313,2087.9256021103683,2102.095908940595,2089.7597572407685,615]
["2021-04-03T02:28:00.000000000","2094.88000000",2094.91,2093.97,2094.56,"735.11799000",2093.26,2094.1482,2115.1884999999997,50.616837901962796,91.50730002056325,89.14738893295343,18.94075990628216,3.0593629111607856,2108.1183008285416,-0.4417315287232668,-0.8789280677062097,0.43719653898294286,2098.591405068079,2087.9285949319215,2102.4634289239393,2090.1272772241127,615]
["2021-04-03T02:29:00.000000000","2094.56000000",2097.0,2094.56,2096.8,"291.17939000",2093.3379999999997,2094.1524000000004,2115.05815,55.3100390479067,93.47993855160853,92.41160745606084,17.714671429819163,3.0151227031234282,2108.112061084142,-0.16903783534280592,-0.7369500212335289,0.567912185890723,2098.8263316226275,2087.849668377372,2102.848006083407,2090.5118543835806,615]
["2021-04-03T02:30:00.000000000","2096.83000000",2098.44,2096.83,2097.95,"354.59860000",2093.3755,2094.2364000000002,2114.92485,57.541012546035965,94.94577456401994,93.31100437873056,16.787045011264162,2.916899652699709,2108.1058213397423,0.13827531856350106,-0.5619049532741229,0.700180271837624,2098.9779333106194,2087.773066689381,2103.2466600518915,2090.910508352065,615]
["2021-04-03T02:31:00.000000000","2097.95000000",2098.38,2097.3,2098.31,"192.97954000",2093.509,2094.2934,2114.79445,58.24375345024097,97.87627299586553,95.433995370498,15.925677623289886,2.7856925344008916,2108.0995815953424,0.40618989420454454,-0.3682859837783895,0.774475877982934,2099.438606732317,2087.579393267683,2103.656799516034,2091.3206478162074,615]
["2021-04-03T02:32:00.000000000","2098.40000000",2102.83,2098.4,2100.9,"1524.94256000",2093.826,2094.504,2114.696,62.98977079862228,93.59304226171137,95.47169660719895,16.393913876589316,2.909571639304695,2108.0933418509426,0.8180752182061042,-0.13101374338149077,0.9490889615875949,2100.568606024375,2087.083393975625,2104.0762675017395,2091.740115801913,615]
["2021-04-03T02:33:00.000000000","2101.01000000",2104.12,2099.99,2100.0,"989.34561000",2094.263,2094.7039999999997,2114.59505,60.4198772422066,85.73700510334932,92.40210678697541,17.133105580458874,2.996745093782631,2108.087102106543,1.0596597288258636,0.1071209510599801,0.9525387777658835,2101.404823576647,2087.121176423353,2104.5033514348534,2092.1671997350268,615]
["2021-04-03T02:34:00.000000000","2100.00000000",2100.73,2099.32,2099.35,"724.00753000",2094.741,2094.8114,2114.50055,58.561587294601715,75.63468992248086,84.98824576251384,17.549427464354043,2.883406158340335,2108.0808623621433,1.1850075963616291,0.3226982801203099,0.8623093162413192,2101.9010053072575,2087.5809946927425,2104.936756144277,2092.6006044444503,615]
["2021-04-03T02:35:00.000000000","2099.35000000",2099.35,2096.77,2098.37,"345.65134000",2095.2265,2095.0212,2114.3927500000004,55.77623436700952,67.57475083056448,76.31548195213155,16.979092830119043,2.861734289856892,2108.0746226177434,1.191533616837205,0.4964653474636889,0.6950682693735162,2101.97639266581,2088.4766073341902,2105.375540662308,2093.0393889624816,615]
["2021-04-03T02:36:00.000000000","2098.37000000",2098.37,2096.66,2097.07,"198.47366000",2095.743,2095.3512,2114.2617999999998,52.227537510852315,61.08527131782941,68.09823735695825,16.410085048584683,2.7794675547594077,2108.0683828733436,1.0793641614623084,0.6130451102634129,0.4663190511988955,2101.29002839365,2090.1959716063498,2105.8190225121693,2093.4828708123428,615]
["2021-04-03T02:37:00.000000000","2096.99000000",2100.99,2096.77,2099.63,"425.97021000",2096.1225,2095.6704,2114.1434,57.90704207720062,61.70542635658955,63.45514950166114,16.625189173979226,2.88236272954453,2108.062143128944,1.183398187462899,0.7271157257033102,0.45628246175958875,2101.642713311093,2090.602286688907,2106.266655825066,2093.9305041252396,615]
["2021-04-03T02:38:00.000000000","2099.57000000",2101.54,2099.57,2100.34,"299.96513000",2096.3515,2095.9056,2114.0115,59.35045818182821,66.06866002214944,62.953119232189465,16.970026026854804,2.8171939630749083,2108.0559033845443,1.3080584848994476,0.8433042775425377,0.46475420735691,2102.1647754106416,2090.538224589359,2106.717891807888,2094.3817401080614,615]
["2021-04-03T02:39:00.000000000","2100.35000000",2100.35,2099.01,2099.42,"213.03883000",2096.523,2096.0816,2113.8797999999997,56.64013819564631,66.77683964963065,64.8503086761232,17.0568771397132,2.711680108458929,2108.0496636401444,1.3174298463109153,0.9381293912962132,0.3793004550147021,2102.484000251633,2090.5619997483673,2107.1720315877783,2094.8358798879517,615]
["2021-04-03T02:40:00.000000000","2099.53000000",2099.58,2097.89,2098.18,"247.52101000",2096.6945,2096.2552,2113.7244499999997,53.11913798157973,57.882267902846365,63.57592252487547,16.67521884278433,2.638702957783688,2108.0434238957446,1.2108412565758044,0.9926717643521314,0.218169492223673,2102.638934287632,2090.7500657123683,2107.6280822053363,2095.2919305055098,615]
["2021-04-03T02:41:00.000000000","2098.09000000",2104.47,2098.02,2104.06,"309.45788000",2097.2545,2096.4536000000003,2113.5874,64.41558563550824,64.95277362451493,63.203960392330636,17.6121202312074,2.91093846104519,2108.037184151345,1.582592746024602,1.1106559606866258,0.47193678533797634,2103.734572453297,2090.774427546703,2108.0846265336036,2095.748474833777,615]
["2021-04-03T02:42:00.000000000","2104.22000000",2107.77,2104.0,2104.0,"384.67097000",2097.827,2096.606,2113.4312,64.2454687529894,70.34621673158053,64.3937527529806,19.13172074451286,2.9722999995934614,2108.0309444069453,1.8510294657235136,1.2587306616940035,0.5922988040295101,2104.5615529918464,2091.092447008154,2108.5397172559988,2096.203565556172,615]
["2021-04-03T02:43:00.000000000","2103.96000000",2103.97,2102.05,2102.06,"171.40530000",2098.3715,2096.7072,2113.2659999999996,58.83508575553093,72.0537043214439,69.11756489251312,19.787275128419278,2.8992785709941487,2108.0247046625454,1.8854909473598127,1.3840827188271654,0.5014082285326473,2104.6075893996153,2092.135410600385,2108.990803857238,2096.6546521574114,615]
["2021-04-03T02:44:00.000000000","2102.06000000",2105.11,2101.99,2104.75,"214.36950000",2099.0305,2096.806,2113.1126999999997,63.43346277784913,64.29438553242184,68.89810219514875,20.630294135910383,2.9150443873631438,2108.0184649181456,2.1055905019479724,1.5283842754513268,0.5772062264966455,2105.0335541393524,2093.0274458606473,2109.4346999621876,2097.098548262361,615]
["2021-04-03T02:45:00.000000000","2104.90000000",2104.9,2103.05,2103.9,"340.38164000",2099.4795,2096.9107999999997,2112.9728,61.11048826891917,62.1962196219629,66.18143649194288,21.41309749978903,2.8389697882146483,2108.012225173746,2.1862315717598904,1.6599537347130395,0.5262778370468508,2105.5287494575778,2093.430250542422,2109.867596349686,2097.5314446498596,615]
["2021-04-03T02:46:00.000000000","2103.91000000",2104.66,2103.8,2104.54,"191.78386000",2099.9535,2096.99,2112.8147999999997,62.23197974303734,69.63696369637032,65.37585628358501,22.13998633748644,2.6976148032539453,2108.0059854293463,2.2755517082591723,1.7830733294222663,0.49247837883690604,2106.0288642689156,2093.8781357310845,2110.285122581444,2097.9489708816172,615]
["2021-04-03T02:47:00.000000000","2104.65000000",2104.65,2102.65,2103.05,"262.39426000",2100.362,2097.026,2112.6218000000003,58.03583283332837,64.53645364536582,65.45654565456634,22.30265954368491,2.64778517442122,2107.9997456849464,2.200739260123555,1.8666065155625242,0.3341327445610309,2106.107619548841,2094.6163804511593,2110.682457416888,2098.3463057170616,615]
["2021-04-03T02:48:00.000000000","2103.06000000",2104.26,2102.51,2103.94,"160.33369000",2100.8309999999997,2097.0442,2112.4228,59.78030583718172,64.65646564656582,66.27662766276732,22.39066070720763,2.5836576619280582,2107.9935059405466,2.188043020015357,1.9308938164530909,0.257149203562266,2106.118728813018,2095.543271186981,2111.0544850614738,2098.718333361647,615]
["2021-04-03T02:49:00.000000000","2103.89000000",2104.36,2102.72,2103.87,"200.48301000",2101.1845000000003,2097.0482,2112.2357,59.570551965658154,62.64626462646362,63.946394639465076,22.502022935839396,2.5162535431852593,2107.987266196147,2.1475768145742222,1.9742304160773172,0.17334639849690503,2106.2891585586144,2096.079841441386,2111.395990923421,2099.0598392235943,615]
["2021-04-03T02:50:00.000000000","2103.88000000",2107.26,2103.88,2107.11,"394.05568000",2101.6425,2097.1882,2112.0545500000003,65.58895618319964,74.80768076807745,67.37013701370229,23.392819833789613,2.578664004415289,2107.9810264517473,2.349860251170867,2.0493563830960273,0.30050386807483953,2107.1332554125124,2096.1517445874874,2111.7018871425994,2099.365735442773,615]
["2021-04-03T02:51:00.000000000","2107.11000000",2108.5,2106.94,2108.29,"297.94627000",2102.1415,2097.4542,2111.8792,67.48723138673454,85.63907493482638,74.36434010978914,24.510610414076208,2.5059022897828487,2107.9747867073474,2.575696445072026,2.154624395491227,0.42107204958079913,2108.1222299721726,2096.1607700278278,2111.967455021411,2099.6313033215843,615]
["2021-04-03T02:52:00.000000000","2108.50000000",2110.74,2108.43,2109.5,"731.32531000",2102.5715,2097.7144,2111.70795,69.35413241644024,94.12364323601516,84.85679964630633,26.021048844204415,2.5019092690824634,2107.9685469629476,2.8198051845097325,2.287660553294928,0.5321446312148046,2109.3206311292674,2095.8223688707326,2112.18858901886,2099.8524373190335,615]
["2021-04-03T02:53:00.000000000","2109.49000000",2111.72,2109.28,2110.17,"545.55568000",2103.08,2098.0578,2111.5599,70.36872525618685,92.38780327457887,90.7168404818068,27.61240413858022,2.4974871784320447,2107.962307218548,3.0323712318240723,2.4366026890007566,0.5957685428233157,2110.4787431365103,2095.6812568634896,2112.362025561535,2100.0258738617085,615]
["2021-04-03T02:54:00.000000000","2110.18000000",2111.49,2110.0,2111.21,"249.94631000",2103.673,2098.2972,2111.4276999999997,71.92261347171083,91.80668231033287,92.77270960697562,29.090091197430084,2.4255238085192055,2107.9560674741483,3.247317608132107,2.598745672827027,0.6485719353050801,2111.658712491698,2095.6872875083013,2112.485539904674,2100.1493882048476,615]
["2021-04-03T02:55:00.000000000","2111.26000000",2111.26,2108.65,2110.38,"623.53587000",2104.2735000000002,2098.6,2111.30725,68.82078009161455,90.43267090245025,91.54238549578731,29.698419407061053,2.4387006793434916,2107.9498277297484,3.3125055940358834,2.7414976570687983,0.5710079369670851,2112.379153027368,2096.1678469726326,2112.558095820989,2100.2219441211623,615]
["2021-04-03T02:56:00.000000000","2110.38000000",2110.38,2108.87,2109.15,"210.54328000",2104.8774999999996,2098.8498,2111.1980000000003,64.38901732187722,85.36412580050926,89.20115967109746,30.263295601648046,2.37236491651353,2107.9435879853486,3.227709792746282,2.838740084204295,0.38896970854198676,2112.5338904681043,2097.221109531895,2112.579935980997,2100.2437842811705,615]
["2021-04-03T02:57:00.000000000","2109.15000000",2109.15,2108.21,2108.21,"90.86674000",2105.3065,2099.0944,2111.0719499999996,61.14824631020913,74.58033573141778,83.45904414479243,30.401758167268007,2.270053136734314,2107.937348240949,3.049505563328694,2.880893180029175,0.16861238329951878,2112.695546690886,2097.917453309114,2112.5526052709374,2100.216453571111,615]
["2021-04-03T02:58:00.000000000","2108.17000000",2108.27,2106.68,2106.82,"153.22189000",2105.6305,2099.3306,2110.94395,56.61083896745302,61.436602230549234,73.7936879208254,29.687062633811443,2.2214779126694175,2107.9311084965493,2.76425147403188,2.8575648388297163,-0.09331336479783614,2112.680536808422,2098.5804631915785,2112.478904528999,2100.1427528291724,615]
["2021-04-03T02:59:00.000000000","2106.83000000",2109.38,2106.83,2109.0,"138.16108000",2106.1095,2099.6058000000003,2110.83585,61.44311841801143,60.396615234570596,65.47118439884586,29.39425855200454,2.2456580617702127,2107.9248687521495,2.683163495534245,2.8226845701706225,-0.1395210746363773,2112.6929564629922,2099.526043537008,2112.3627776863946,2100.026625986568,615]
["2021-04-03T03:00:00.000000000","2109.00000000",2109.51,2108.5,2108.51,"233.79775000",2106.6259999999997,2099.832,2110.7135,59.83018874557356,60.803474484258025,60.87889731645928,29.165734627451325,2.1573967716242697,2107.91862900775,2.5499673471890674,2.768141125574312,-0.21817377838524443,2112.180448307449,2101.0715516925507,2112.2091404461844,2099.872988746358,615]
["2021-04-03T03:01:00.000000000","2108.50000000",2108.5,2105.85,2105.86,"370.59452000",2106.716,2100.0364,2110.5819,51.8958729615677,57.32899022801451,59.50969331561438,27.584304009031268,2.193297002229929,2107.91238926335,2.205155922164977,2.655544084892445,-0.4503881627274682,2112.158423724787,2101.2735762752127,2112.0236628382127,2099.687511138386,615]
["2021-04-03T03:02:00.000000000","2105.86000000",2105.99,2104.03,2104.88,"503.59189000",2106.76,2100.2428,2110.4292499999997,49.292508833023945,41.84002895403782,53.32416455543679,25.884292069758665,2.17663293063887,2107.9061495189503,1.8316979005967369,2.490774848033303,-0.6590769474365663,2112.1275953647914,2101.392404635209,2111.812520808906,2099.4763691090793,615]
["2021-04-03T03:03:00.000000000","2105.00000000",2105.64,2103.83,2103.86,"278.37835000",2106.8500000000004,2100.4948,2110.24475,46.66838888732471,20.251245064811638,39.80675474895465,24.386886536718677,2.150444864160025,2107.8999097745505,1.4368610130363777,2.2799920810339183,-0.8431310679975406,2111.9532029158295,2101.7467970841712,2111.5821331976854,2099.245981497859,615]
["2021-04-03T03:04:00.000000000","2103.85000000",2105.9,2103.77,2105.49,"169.15317000",2106.887,2100.8088000000002,2110.09035,51.14438178325943,15.338482754224083,25.80991892435784,22.874524950208833,2.148984516719791,2107.893670030151,1.2411698787591376,2.072227640578962,-0.8310577618198245,2111.939239503441,2101.8347604965593,2111.338900004827,2099.0027483050003,615]
["2021-04-03T03:05:00.000000000","2105.49000000",2105.51,2104.08,2104.42,"198.00210000",2106.913,2101.1240000000003,2109.9313,48.279863645694554,10.063849630533653,15.217859149856453,21.47018919139658,2.0976284798034164,2107.887430285751,0.9883501025733494,1.8554521329778397,-0.8671020304044903,2111.9085183915317,2101.9174816084683,2111.0889559767174,2098.752804276891,615]
["2021-04-03T03:06:00.000000000","2104.43000000",2104.9,2104.08,2104.67,"149.38143000",2106.9195,2101.4826000000003,2109.7857,48.99861149360522,13.710691823899609,13.03767473621911,20.166163129719735,2.006369302661678,2107.8811905413513,0.7989517012588294,1.6441520466340378,-0.8452003453752084,2111.9029745910993,2101.9360254089006,2110.8379506081114,2098.501798908285,615]
["2021-04-03T03:07:00.000000000","2104.67000000",2104.84,2103.67,2103.82,"236.25755000",2106.9579999999996,2101.7182000000003,2109.6364,46.6260934380148,7.138337971230285,10.304293141887845,19.169903138604113,1.9466286381779863,2107.8749507969515,0.5736515099015378,1.430051939287538,-0.8564004293860001,2111.831998768991,2102.084001231008,2110.5908621794515,2098.254710479625,615]
["2021-04-03T03:08:00.000000000","2103.89000000",2104.29,2102.73,2102.81,"242.86797000",2106.9015000000004,2101.8592,2109.47545,43.905687782022596,4.725593212934126,8.524874336021336,18.72170806822031,1.9190123068761795,2107.868711052552,0.31002712624649575,1.2060469766793296,-0.8960198504328338,2111.937630558289,2101.8653694417117,2110.3518499303104,2098.015698230484,615]
["2021-04-03T03:09:00.000000000","2102.80000000",2102.88,2102.0,2102.25,"161.75189000",2106.8205000000003,2101.9844,2109.30555,42.42758613846167,1.9464394926352415,4.6034568922665455,18.65516386507939,1.8447971420908953,2107.862471308152,0.05527836838291478,0.9758932550200468,-0.920614886637132,2112.0955032227603,2101.5454967772403,2110.1241453849807,2097.787993685154,615]
["2021-04-03T03:10:00.000000000","2102.25000000",2102.26,2101.09,2101.33,"209.76040000",2106.5315,2102.116,2109.143,40.042577151340964,2.2571720682212515,2.976401591263535,19.00529573871078,1.796597346222186,2107.8562315637523,-0.21833138058036639,0.7370483278999641,-0.9553797084803305,2112.319758028122,2100.743241971878,2109.909981541951,2097.5738298421243,615]
["2021-04-03T03:11:00.000000000","2101.33000000",2104.0,2101.0,2103.01,"462.92682000",2106.2675,2102.3190000000004,2108.9882500000003,46.01091997142775,9.81764043199348,4.673750664283319,18.216494243233267,1.8825546786432978,2107.8499918193525,-0.29619279209737215,0.5304001039004969,-0.826592895997869,2112.1909175101973,2100.3440824898025,2109.7105573008603,2097.3744056010337,615]
["2021-04-03T03:12:00.000000000","2103.01000000",2104.39,2103.01,2103.29,"170.45970000",2105.957,2102.5338,2108.8388,46.9585946121425,17.793048651253162,9.955953717155962,17.25604050063662,1.846657915879776,2107.843752074953,-0.33148372371806545,0.3580233383767844,-0.6895070620948498,2111.820831852987,2100.093168147013,2109.5260341321637,2097.189882432337,615]
["2021-04-03T03:13:00.000000000","2103.28000000",2103.73,2102.76,2102.91,"136.03292000",2105.594,2102.7686000000003,2108.7023,45.78402819067628,24.32432432432384,17.311671135856823,16.500245133237307,1.7840394933116375,2107.837512330553,-0.3856691120395226,0.209284848293523,-0.5949539603330456,2111.2653680889266,2099.9226319110735,2109.3555624293713,2097.0194107295447,615]
["2021-04-03T03:14:00.000000000","2102.97000000",2105.43,2102.97,2104.1,"448.94181000",2105.2385000000004,2103.0191999999997,2108.5630499999997,50.00163725125958,30.229011620314427,24.115461531963806,15.818367065251666,1.836608100936352,2107.8312725861533,-0.32879818708261155,0.10166824121829611,-0.43046642830090764,2110.317615178856,2100.1593848211446,2109.1973359188523,2096.8611842190257,615]
["2021-04-03T03:15:00.000000000","2104.25000000",2104.26,2102.0,2102.31,"342.41669000",2104.835,2103.167,2108.4173,44.40574906454396,30.01000721903282,28.187781054557025,14.747870130913158,1.866850379443114,2107.8250328417535,-0.42328622949980854,-0.003322652925324812,-0.41996357657448374,2109.479822924512,2100.190177075488,2109.048673557533,2096.7125218577066,615]
["2021-04-03T03:16:00.000000000","2102.23000000",2102.23,2100.0,2100.99,"352.71836000",2104.427,2103.2856,2108.2566,40.78122755829457,28.121833120099136,29.45361731981546,14.739442041195009,1.8985039237707402,2107.818793097354,-0.5977906931657344,-0.12221626097340674,-0.47557443219232765,2108.9149264699927,2099.9390735300076,2108.906129132957,2096.5699774331306,615]
["2021-04-03T03:17:00.000000000","2101.00000000",2102.06,2100.59,2101.48,"165.19379000",2104.0905,2103.4175999999998,2108.0789999999997,42.65248239616868,22.705637263225693,26.945825867452545,14.7316159578855,1.8678965006423247,2107.812553352954,-0.6886099659163847,-0.23549500196200235,-0.45311496395438233,2108.3990147092763,2099.7819852907232,2108.7656289613465,2096.42947726152,615]
["2021-04-03T03:18:00.000000000","2101.48000000",2101.96,2100.6,2100.61,"191.89825000",2103.7799999999997,2103.5386,2107.9071500000005,40.22225028149693,17.645062392977632,22.82417759210082,14.724348880526852,1.831618179165769,2107.8063136085543,-0.8213189691723528,-0.35265979540407244,-0.46865917376828037,2108.151544349545,2099.4084556504545,2108.622637445147,2096.2864857453205,615]
["2021-04-03T03:19:00.000000000","2100.60000000",2101.81,2100.6,2101.58,"118.26873000",2103.409,2103.6342,2107.7466,44.04997662039102,21.751044018391084,20.700581224864802,14.717600880122545,1.7872168806515296,2107.8000738641545,-0.8385545817614002,-0.44983875267553797,-0.3887158290858622,2107.161086885992,2099.656913114008,2108.4723487505526,2096.136197050726,615]
["2021-04-03T03:20:00.000000000","2101.58000000",2103.75,2100.61,2103.22,"337.21491000",2103.1445,2103.7396,2107.5838,49.89202281062411,33.156190151507396,24.18409885429203,13.879377609381104,1.8838442463241212,2107.793834119755,-0.711675878441838,-0.502206177828798,-0.20946970061304004,2106.07731758724,2100.2116824127597,2108.309900621686,2095.9737489218596,615]
["2021-04-03T03:21:00.000000000","2103.10000000",2105.68,2103.04,2105.07,"254.18359000",2103.1050000000005,2103.8748,2107.4341,55.532547766067566,59.2194511451778,38.042228438358755,14.080519505543602,1.9378553715891935,2107.787594375355,-0.45658087295259975,-0.4930811168535583,0.03650024390095857,2105.908907987083,2100.301092012918,2108.1306036451824,2095.794451945356,615]
["2021-04-03T03:22:00.000000000","2105.08000000",2105.08,2102.28,2102.56,"429.15096000",2102.989,2103.9080000000004,2107.2636,47.68892244485189,64.54372335918649,52.306454885290556,13.795922043607028,1.9994371307640413,2107.7813546309553,-0.45174483306300317,-0.48481386009544736,0.03306902703244419,2105.6792334471234,2100.2987665528767,2107.9301765168298,2095.594024817003,615]
["2021-04-03T03:23:00.000000000","2102.57000000",2102.75,2101.09,2101.88,"193.74975000",2102.89,2103.9456000000005,2107.0930000000003,45.80150124497071,55.80985915493246,59.85767788643224,12.847041076956495,1.9751916214227674,2107.7751148865555,-0.4970528379008101,-0.48726165565651997,-0.009791182244290153,2105.5904444078737,2100.189555592126,2107.704975491897,2095.3688237920705,615]
["2021-04-03T03:24:00.000000000","2101.98000000",2103.93,2101.91,2103.91,"183.53432000",2102.811,2104.0368,2106.9654,51.91928404250455,49.00234741784126,56.45197664398673,12.570384299785292,1.9805350770356067,2107.768875142156,-0.3649488207470313,-0.46279908867462227,0.097850267927591,2105.2855739027186,2100.3364260972817,2107.452204649553,2095.1160529497265,615]
["2021-04-03T03:25:00.000000000","2103.90000000",2105.18,2103.9,2104.81,"167.94783000",2102.8305,2104.1656,2106.8149,54.37802101482809,62.20657276995431,55.672926447576,12.888589937284864,1.9304968572455958,2107.762635397756,-0.1854946896914953,-0.4073382088779969,0.22184351918650158,2105.360997777121,2100.300002222879,2107.170093200156,2094.8339415003293,615]
["2021-04-03T03:26:00.000000000","2104.85000000",2104.86,2102.78,2103.49,"196.73110000",2102.7715,2104.294,2106.6527,50.314085272386485,71.6549295774644,60.95461658841998,12.526740355905199,1.9411756531569633,2107.7563956533563,-0.1480819694661477,-0.3554869609956271,0.2074049915294794,2105.1797630670285,2100.363236932971,2106.858026991185,2094.5218752913584,615]
["2021-04-03T03:27:00.000000000","2103.50000000",2103.5,2101.39,2101.44,"157.93106000",2102.6525,2104.3302,2106.4782999999998,44.7238826833173,57.159624413145906,63.673708920188204,11.805680549637197,1.9532345350746927,2107.7501559089565,-0.28061522889720436,-0.34051261457594256,0.0598973856787382,2105.076916424629,2100.2280835753713,2106.5166236213286,2094.180471921502,615]
["2021-04-03T03:28:00.000000000","2101.44000000",2102.44,2100.6,2102.18,"378.91587000",2102.621,2104.3669999999997,2106.3153,47.012503826477776,41.72535211267534,56.84663536776187,11.519490464539972,1.9451463539977147,2107.743916164557,-0.3222225947888546,-0.336854610618525,0.014632015829670386,2105.05277219328,2100.1892278067203,2106.1477439719242,2093.8115922720976,615]
["2021-04-03T03:29:00.000000000","2102.18000000",2103.0,2102.13,2102.42,"395.73089000",2102.6295,2104.427,2106.1532,47.76783705697317,35.44600938967217,44.77699530516446,10.94342901591654,1.8683501858530334,2107.737676420157,-0.3320036068716945,-0.3358844098691589,0.0038808029974644054,2105.0572106499767,2100.2017893500233,2105.754437183505,2093.4182854836786,615]
["2021-04-03T03:30:00.000000000","2102.39000000",2102.95,2100.75,2100.87,"273.20157000",2102.6065,2104.4808000000003,2105.9863,43.45909034477285,28.82896593707498,35.33344247980749,11.074806215510517,1.8920394582926563,2107.7314366757573,-0.45952999973587794,-0.3606135278425027,-0.09891647189337521,2105.091070586642,2100.1219294133575,2105.340820722472,2093.0046690226454,615]
["2021-04-03T03:31:00.000000000","2100.87000000",2101.66,2099.07,2099.07,"558.73087000",2102.4095,2104.381,2105.8133500000004,39.0535298213992,16.03553870702862,26.770171344591915,11.897210851924989,1.9418937827014098,2107.725196931358,-0.6977967747748153,-0.4280501772289652,-0.26974659754585006,2105.3226870863377,2099.4963129136627,2104.911901751469,2092.5757500516424,615]
["2021-04-03T03:32:00.000000000","2099.06000000",2099.06,2095.93,2096.86,"339.46510000",2102.088,2104.2382,2105.63495,34.437612445612444,5.013147952243657,16.625884198782412,13.681259030749999,2.0274727982245273,2107.718957186958,-1.052817219323515,-0.5530035856478752,-0.4998136336756398,2105.8400053304863,2098.335994669514,2104.4733501237833,2092.1371984239568,615]
["2021-04-03T03:33:00.000000000","2096.86000000",2097.35,2094.29,2094.8,"380.05315000",2101.6825,2104.093,2105.44935,30.78505318109112,4.672024492921665,8.573570384064638,15.761886829231562,2.101224741209899,2107.712717442558,-1.483299707567312,-0.7390628100317627,-0.7442368975355493,2106.5720475250764,2096.7929524749234,2104.0312366363637,2091.695084936537,615]
["2021-04-03T03:34:00.000000000","2094.80000000",2096.54,2094.1,2096.39,"360.90291000",2101.2969999999996,2103.9258,2105.2832,36.392760900718386,11.26384947852897,6.983007307898088,17.741269860010252,2.125422973981055,2107.7064776981583,-1.6768310051079425,-0.9266164490469987,-0.7502145560609438,2106.5644931419,2096.029506858099,2103.5917524756833,2091.2556007758567,615]
["2021-04-03T03:35:00.000000000","2096.32000000",2098.76,2096.12,2097.74,"429.06331000",2101.0685000000003,2103.8026,2105.12185,40.779848645013445,19.035024152229415,11.656966041226674,18.274303566662624,2.1621784758401814,2107.700237953759,-1.7016565971402997,-1.0816244786656588,-0.6200321184746409,2106.533191299604,2095.6038087003967,2103.1609269652695,2090.824775265443,615]
["2021-04-03T03:36:00.000000000","2097.92000000",2098.89,2096.0,2097.35,"299.76924000",2100.8865,2103.6587999999997,2104.9865,39.92318472622371,27.319863493428958,19.20624570806244,18.698019705384922,2.2141657275666713,2107.693998209359,-1.7328258604457005,-1.2118647550216672,-0.5209611054240333,2106.586900950807,2095.186099049193,2102.7443607584482,2090.4082090586217,615]
["2021-04-03T03:37:00.000000000","2097.36000000",2097.5,2093.46,2093.46,"407.76513000",2100.4855,2103.467,2104.8199,32.57308217460704,20.728038507821655,22.360975384493333,19.868674117272004,2.3445824613137645,2107.687758464959,-2.0478123104944643,-1.3790542661162268,-0.6687580443782375,2107.028549671212,2093.9424503287873,2102.346990569369,2090.0108388695426,615]
["2021-04-03T03:38:00.000000000","2093.46000000",2094.57,2092.36,2093.64,"410.52037000",2100.1369999999997,2103.261,2104.63825,33.18605737917544,13.10550977995746,20.384470593736015,21.246668510552063,2.3349694283626565,2107.6815187205593,-2.256900699444941,-1.5546235527819698,-0.7022771466629711,2107.3269070925803,2092.947092907419,2101.9728994970947,2089.636747797268,615]
["2021-04-03T03:39:00.000000000","2093.63000000",2095.46,2093.63,2095.14,"196.27220000",2099.8149999999996,2103.0863999999997,2104.4824500000004,38.22592669966654,10.741466458657078,14.858338248812053,22.01091284087171,2.2989001834791614,2107.67527897616,-2.275338603044929,-1.6987665628345618,-0.5765720402103673,2107.288792879116,2092.341207120883,2101.625184093537,2089.2890323937104,615]
["2021-04-03T03:40:00.000000000","2095.15000000",2095.3,2091.9,2093.14,"288.40316000",2099.311,2102.807,2104.3104,34.4902293970818,14.304684849461077,12.717220362691862,23.196462651560427,2.3775501703744104,2107.66903923176,-2.423398628907762,-1.843692976049202,-0.57970565285856,2107.1489739729045,2091.473026027096,2101.305885697905,2088.9697339980785,615]
["2021-04-03T03:41:00.000000000","2093.11000000",2094.58,2091.61,2091.74,"226.63176000",2098.6444999999994,2102.476,2104.1650499999996,32.12364905780026,11.357002411873424,12.134384573330516,24.373484392053292,2.4198680153481007,2107.66279948736,-2.623463906960751,-1.999647162231512,-0.6238167447292391,2106.6749258293007,2090.614074170698,2101.015989376897,2088.6798376770703,615]
["2021-04-03T03:42:00.000000000","2091.74000000",2092.79,2090.01,2091.0,"403.23080000",2098.0665,2102.106,2104.0254999999997,30.916117509427217,6.484084782928245,10.715257348087574,25.869467973430485,2.4455917285377566,2107.6565597429603,-2.8093445218801207,-2.161586634161234,-0.6477578877188868,2106.5383859175445,2089.5946140824553,2100.7554892808557,2088.419337581029,615]
["2021-04-03T03:43:00.000000000","2091.10000000",2091.85,2089.0,2091.84,"483.43694000",2097.5645,2101.7394,2103.895,33.95120197377744,9.707007371814049,9.182698188871898,27.492106704128947,2.47447803364246,2107.650319998561,-2.8559536130919696,-2.300460029947381,-0.5554935831445884,2106.2599090760514,2088.8690909239485,2100.5235146156465,2088.18736291582,615]
["2021-04-03T03:44:00.000000000","2091.85000000",2092.95,2089.6,2092.95,"297.31450000",2097.0164999999997,2101.3741999999997,2103.769,37.83762457365778,19.726767321254375,11.972619825332211,28.303402295096117,2.5370153169542364,2107.644080254161,-2.771377218878115,-2.3946434677335278,-0.3767337511445872,2105.4197476459913,2088.613252354008,2100.318506057032,2087.9823543572056,615]
["2021-04-03T03:45:00.000000000","2093.00000000",2094.57,2092.1,2094.38,"181.49357000",2096.495,2101.0542,2103.65655,42.52931371929199,35.01272669970368,21.482167130924022,28.123074133116884,2.532228508600343,2107.637840509761,-2.5594569417148705,-2.4276061625297967,-0.13185077918507382,2104.1611085303985,2088.8288914696013,2100.1384286583234,2087.802276958497,615]
["2021-04-03T03:46:00.000000000","2094.39000000",2094.39,2092.0,2092.01,"205.63500000",2095.921,2100.7113999999997,2103.53795,37.48034992390674,38.37151325624662,31.03700242573488,27.988597911515207,2.522069329414521,2107.6316007653613,-2.55331476511401,-2.4527478830466394,-0.10056688206737041,2103.110461454089,2088.7315385459106,2099.981004487587,2087.6448527877606,615]
["2021-04-03T03:47:00.000000000","2092.01000000",2096.99,2092.0,2096.95,"237.82212000",2095.6965,2100.4862,2103.45565,50.635406810579646,54.76604478287107,42.716761579607116,26.526374413809517,2.6983500916003798,2107.625361020962,-2.125330840254719,-2.3872644744882554,0.2619336342335363,2102.449769652533,2088.943230347467,2099.843946700668,2087.5077950008413,615]
["2021-04-03T03:48:00.000000000","2096.95000000",2098.24,2094.4,2094.91,"193.52346000",2095.3329999999996,2100.248,2103.37735,46.30259866103073,56.858779912369755,49.99877931716247,24.642339480253106,2.7798965136294163,2107.619121276562,-1.9285305476691974,-2.295517689124444,0.3669871414552466,2101.3988621810768,2089.2671378189225,2099.7251767365706,2087.389025036744,615]
["2021-04-03T03:49:00.000000000","2094.91000000",2095.99,2094.43,2095.11,"216.59833000",2094.9674999999997,2099.9701999999997,2103.2935500000003,46.783379289418654,67.30704415234261,59.6439562825278,22.89287847052644,2.692761048369658,2107.612881532162,-1.7364103121944936,-2.183696213738454,0.4472859015439603,2100.088550185246,2089.8464498147537,2099.6230078963945,2087.286856196568,615]
["2021-04-03T03:50:00.000000000","2095.44000000",2097.43,2093.28,2093.88,"542.80450000",2094.618,2099.6776,2103.1886,44.16443551311451,58.11691959315948,60.760914552623944,21.88879767060551,2.796849544915222,2107.6066417877623,-1.6642202665984769,-2.0798010243104588,0.4155807577119819,2098.9774935485448,2090.258506451455,2099.536281647107,2087.2001299472804,615]
["2021-04-03T03:51:00.000000000","2093.88000000",2093.88,2092.28,2093.1,"182.37228000",2094.3195,2099.4224,2103.0696,42.53818402656364,52.98857417158883,59.470845972363634,20.481585575763486,2.711360291706554,2107.600402043363,-1.650917863164068,-1.9940243920811809,0.3431065289171129,2098.211232133613,2090.427767866387,2099.4644473123094,2087.128295612483,615]
["2021-04-03T03:52:00.000000000","2092.92000000",2093.29,2092.0,2092.01,"147.35759000",2094.077,2099.165,2102.9512,40.30467834835242,43.25396825397012,51.453154006239465,19.04288019843751,2.6098345565841785,2107.594162298963,-1.7086334403807086,-1.9369462017410866,0.22831276136037792,2097.9092687796906,2090.24473122031,2099.407580957435,2087.0714292576085,615]
["2021-04-03T03:53:00.000000000","2092.01000000",2092.14,2090.79,2091.13,"190.61689000",2093.8935,2098.9103999999998,2102.80965,38.54506303445898,33.33333333333496,43.191958586297964,18.21481458326363,2.5198463739706245,2107.587922554563,-1.804580021500442,-1.9104729656929575,0.1058929441925156,2097.9164356196425,2089.870564380358,2099.3663447261183,2087.0301930262917,615]
["2021-04-03T03:54:00.000000000","2091.19000000",2093.63,2090.48,2093.63,"436.52256000",2093.7555,2098.6732,2102.6981,45.78630855620465,35.245310245312645,37.27753727753924,17.098013335374365,2.5648573472586254,2107.5816828101633,-1.6597566303944404,-1.860329698633254,0.2005730682388136,2097.6123405463263,2089.898659453674,2099.3418930798266,2087.00574138,615]
["2021-04-03T03:55:00.000000000","2093.62000000",2096.2,2092.56,2092.96,"198.31795000",2093.5164999999997,2098.444,2102.5879,44.28043719832443,38.6724386724405,35.750360750362695,17.089210846152245,2.6416532510261455,2107.575443065764,-1.5808236985553776,-1.8044284986176788,0.2236048000623012,2096.9220911380817,2090.110908861918,2099.335736807724,2086.9995851078975,615]
["2021-04-03T03:56:00.000000000","2092.95000000",2093.6,2092.0,2093.09,"96.80738000",2093.3035,2098.2124,2102.47465,44.66074808643952,45.74314574314786,39.88696488696699,16.801031084710264,2.5672494473811547,2107.569203321364,-1.4905962026864472,-1.7416620394314326,0.2510658367449854,2096.221343552999,2090.385656447001,2099.349578878885,2087.0134271790585,615]
["2021-04-03T03:57:00.000000000","2093.09000000",2093.09,2091.01,2092.42,"216.51419000",2093.2515,2097.9844,2102.3567500000004,43.03060891078049,39.9200336700358,41.44520602854138,16.049112982590064,2.53244591542524,2107.562963576964,-1.4563655868041678,-1.6846027489059798,0.228237162101812,2096.193304038303,2090.309695961697,2099.385137921122,2087.0489862212953,615]
["2021-04-03T03:58:00.000000000","2092.43000000",2092.79,2091.0,2091.86,"172.22238000",2093.1625,2097.7654,2102.2447,41.66182500776223,31.56215443586809,39.07511128301724,15.345954057831134,2.4794140643232754,2107.556723832565,-1.4576223340550314,-1.6392066659357902,0.18158433188075884,2096.1590972368294,2090.1659027631704,2099.443975220889,2087.1078235210625,615]
["2021-04-03T03:59:00.000000000","2091.86000000",2093.1,2091.0,2093.1,"277.15250000",2093.0605,2097.5824000000002,2102.15325,45.77498338938892,28.06176021382338,33.18131610657574,14.835741595433745,2.4523130597286737,2107.550484088165,-1.343078505444737,-1.5799810338375797,0.23690252839284276,2095.9164865195366,2090.2045134804634,2099.5273397171713,2087.1911880173448,615]
["2021-04-03T04:00:00.000000000","2093.07000000",2093.29,2089.06,2089.39,"535.62970000",2092.873,2097.3436,2102.04085,37.301121342121576,18.380387664802736,26.001434104831393,14.160424849548342,2.579290698319813,2107.544244343765,-1.5339848675826033,-1.5707818005865843,0.036796933003981014,2096.14550423984,2089.60049576016,2099.6360427406335,2087.299891040807,615]
["2021-04-03T04:01:00.000000000","2089.35000000",2089.52,2087.51,2088.65,"500.75453000",2092.7185,2097.0564,2101.9341,35.874585842528646,15.994025120245192,20.812057666290425,14.192234823716456,2.53862707701114,2107.538004599365,-1.7251054092284903,-1.6016465223149656,-0.12345888691352469,2096.4499623138613,2088.9870376861386,2099.7703705860267,2087.4342188862,615]
["2021-04-03T04:02:00.000000000","2088.75000000",2092.3,2088.75,2092.3,"324.51650000",2092.7835000000005,2096.8366,2101.8467,46.70184847032043,20.835159695126652,18.40319082672485,13.432450571508777,2.618010857224814,2107.531764854966,-1.5640163132611633,-1.594120480504205,0.03010416724304177,2096.43744184406,2089.129558155941,2099.930038838169,2087.5938871383423,615]
["2021-04-03T04:03:00.000000000","2092.21000000",2095.02,2091.94,2094.85,"220.80788000",2092.934,2096.6753999999996,2101.7556,52.70937308439628,44.30088110914044,27.04335530817075,13.71260951458371,2.651010081708819,2107.525525110566,-1.2165645564405168,-1.5186092956914676,0.3020447392509509,2096.667193806886,2089.200806193114,2100.1141881639005,2087.778036464074,615]
["2021-04-03T04:04:00.000000000","2094.85000000",2096.07,2094.66,2095.71,"206.47140000",2093.072,2096.5076,2101.6698,54.569217368212115,72.21318689137303,45.78307589854669,14.304181083828025,2.5623665044437547,2107.519285366166,-0.8618765468922902,-1.3872627459316322,0.525386199039342,2096.996505573926,2089.1474944260744,2100.321417471588,2087.9852657717615,615]
["2021-04-03T04:05:00.000000000","2095.55000000",2096.3,2094.46,2094.47,"316.99413000",2093.0765,2096.3507999999997,2101.56695,51.42860610553807,82.51138590784872,66.34181796945406,14.926325720357653,2.510768896983405,2107.513045621766,-0.6730825046893187,-1.2444266976831695,0.5713441929938508,2097.0071959943216,2089.1458040056787,2100.5498472918352,2088.2136955920087,615]
["2021-04-03T04:06:00.000000000","2094.47000000",2094.47,2093.21,2094.12,"139.85491000",2093.1820000000002,2096.2134,2101.4777,50.54436590855309,82.91377070484327,79.21278116802166,14.879603478221938,2.4214282614844254,2107.506805877367,-0.5454167165848958,-1.1046247014635149,0.5592079848786191,2097.105792043391,2089.2582079566096,2100.797204205816,2088.4610525059893,615]
["2021-04-03T04:07:00.000000000","2094.12000000",2094.13,2092.25,2092.66,"150.31207000",2092.9674999999997,2096.0370000000003,2101.3831,46.92030241745143,70.98976109214625,78.80497256827941,14.38310244558313,2.382754814235486,2107.500566132967,-0.5556453245762896,-0.9948288260860698,0.43918350150978025,2096.492699994294,2089.4423000057054,2101.06091627017,2088.7247645703433,615]
["2021-04-03T04:08:00.000000000","2092.51000000",2094.78,2092.47,2094.33,"182.64398000",2092.9385,2095.9114,2101.3048,51.22796994610074,70.45885475919262,74.78746218539403,14.177916919036457,2.3775580417901154,2107.494326388567,-0.4241076775656438,-0.8806845963819847,0.4565769188163409,2096.408412246696,2089.4685877533043,2101.3382096537525,2089.002057953926,615]
["2021-04-03T04:09:00.000000000","2094.48000000",2096.32,2094.48,2096.21,"303.44843000",2092.9935,2095.804,2101.2311,55.59669849308263,78.30963108164893,73.25274897766259,14.558136490527064,2.349875324519373,2107.488086644167,-0.16624647061962605,-0.737796971229513,0.571550500609887,2096.630208814268,2089.356791185732,2101.6261979806327,2089.290046280806,615]
["2021-04-03T04:10:00.000000000","2096.22000000",2097.01,2095.86,2097.01,"121.50589000",2093.15,2095.6798,2101.1787,57.347533414255594,92.11319573845721,80.29389385976624,15.151266002866977,2.2641699441964613,2107.481846899768,0.10149375101173064,-0.5699388267812643,0.6714325777929949,2097.174544694717,2089.125455305283,2101.921957932093,2089.5858062322663,615]
["2021-04-03T04:11:00.000000000","2097.01000000",2097.01,2095.01,2095.21,"233.95560000",2093.2555,2095.4826,2101.09345,52.346236877219944,93.26801680705626,87.89694787572078,15.241450497391709,2.245300662468121,2107.475607155368,0.16651536338940787,-0.4226479887471299,0.5891633521365378,2097.378685540305,2089.1323144596954,2102.2225871953437,2089.886435495517,615]
["2021-04-03T04:12:00.000000000","2095.22000000",2097.7,2095.0,2097.39,"223.46126000",2093.5245,2095.3792,2101.02135,57.213082131935586,92.67014444846119,92.6837856646582,15.587104059977086,2.2777791865775625,2107.469367410968,0.38946374501438186,-0.26022564199482756,0.6496893870092094,2097.976441037321,2089.072558962679,2102.525243525238,2090.189091825411,615]
["2021-04-03T04:13:00.000000000","2097.38000000",2098.25,2097.08,2097.21,"139.80829000",2093.8285,2095.2857999999997,2100.93275,56.69818533508779,89.44233563406023,91.79349896319256,16.115232800841873,2.198652101821949,2107.463127666568,0.5453410953473394,-0.09911229452639417,0.6444533898737336,2098.413254191861,2089.243745808139,2102.8271661844988,2090.491014484672,615]
["2021-04-03T04:14:00.000000000","2097.21000000",2097.24,2095.67,2096.14,"223.37089000",2093.954,2095.1304,2100.8421000000003,53.609574692805325,89.20939760929639,90.4406258972726,15.805667648207526,2.1537483802631767,2107.456887922169,0.5758963858320385,0.03588944154529236,0.5400069442867461,2098.646301780554,2089.2616982194463,2103.1256830712427,2090.789531371416,615]
["2021-04-03T04:15:00.000000000","2096.27000000",2096.97,2096.0,2096.16,"214.24424000",2094.1140000000005,2094.9574,2100.74655,53.660387980929904,82.89013035381652,87.18062119905771,15.51821429219002,2.0691949245300063,2107.450648177769,0.5948682358034603,0.14768520039692595,0.4471830354065343,2098.877504592188,2089.350495407813,2103.4182082303305,2091.082056530504,615]
["2021-04-03T04:16:00.000000000","2096.10000000",2098.25,2096.08,2098.06,"152.98456000",2094.3625,2094.8488,2100.63685,58.32999937954652,85.11424133409143,85.7379230990681,15.802601348793628,2.0763952870635882,2107.444408433369,0.7545200471963653,0.26905216975681384,0.4854678774395515,2099.397222931781,2089.3277770682193,2103.7022350738407,2091.366083374014,615]
["2021-04-03T04:17:00.000000000","2098.12000000",2099.77,2098.12,2099.77,"163.62324000",2094.73,2094.8154,2100.53045,62.037726422299805,91.66296883254013,86.55578017348269,16.645289430565878,2.050224195130458,2107.438168688969,1.0074151125645585,0.4167247583183628,0.5906903542461956,2100.1982501771413,2089.2617498228587,2103.975330506948,2091.6391788071214,615]
["2021-04-03T04:18:00.000000000","2099.66000000",2099.89,2099.21,2099.88,"170.77344000",2095.1310000000003,2094.7694,2100.4117,62.27029387083867,98.952672148423,91.90996077168484,17.471653836071873,1.952351038335347,2107.43192894457,1.2028466867127463,0.5739491439972395,0.6288975427155068,2100.8682184898103,2089.3937815101904,2104.2351343696114,2091.898982669785,615]
["2021-04-03T04:19:00.000000000","2099.79000000",2099.8,2097.14,2097.32,"243.60331000",2095.342,2094.6674,2100.29205,53.9817930778948,88.74345549738432,93.1196988261158,16.992264869143245,2.008611678454303,2107.42568920017,1.1380384136186876,0.6867669979215292,0.45127141569715845,2101.0753187596556,2089.6086812403446,2104.4793673441723,2092.1432156443457,615]
["2021-04-03T04:20:00.000000000","2097.33000000",2097.33,2096.02,2096.68,"61.33739000",2095.7065000000002,2094.5836,2100.1755000000003,52.11422665304671,74.73821989528967,87.47811584703231,15.965684942327163,1.9587108442789625,2107.41944945577,1.0232394712957102,0.7540614925963655,0.2691779786993448,2100.7673587215836,2090.645641278417,2104.7058489793435,2092.369697279517,615]
["2021-04-03T04:21:00.000000000","2096.62000000",2098.97,2096.07,2098.97,"392.94704000",2096.2225,2094.5816,2100.0742499999997,57.747048255094576,70.64887596844567,78.04351712037321,15.734824760631733,2.025945783973333,2107.41320971137,1.104314494019036,0.8241120928808996,0.2802024011381363,2100.3113280716893,2092.1336719283104,2104.9125259915286,2092.576374291702,615]
["2021-04-03T04:22:00.000000000","2098.98000000",2101.65,2098.97,2100.86,"463.28102000",2096.6504999999997,2094.6616,2099.98115,61.74651010731791,78.18908008633956,74.52539198335829,16.483675496677787,2.0726639422609967,2107.406969966971,1.3060192611787897,0.9204935265404777,0.3855257346383121,2100.7989767083645,2092.502023291635,2105.0975097477194,2092.761358047893,615]
["2021-04-03T04:23:00.000000000","2100.86000000",2101.67,2099.18,2101.02,"473.34474000",2096.959,2094.786,2099.902,62.073795594852314,88.94593987633982,79.26129864370834,17.18557370674967,2.1024736606709564,2107.400730222571,1.4619301840393746,1.028780858040257,0.4331493259991175,2101.4310594808044,2092.4869405191953,2105.259120967203,2092.9229692673766,615]
["2021-04-03T04:24:00.000000000","2101.03000000",2101.14,2099.87,2101.02,"109.71231000",2097.2245,2094.8786,2099.83645,62.073795594852314,89.83053800854043,85.6551859904066,17.837336330387725,2.0430112563372895,2107.394490478171,1.5674224434424104,1.136509175120688,0.4309132683217225,2101.989339871376,2092.4596601286235,2105.3959392650713,2093.0597875652447,615]
["2021-04-03T04:25:00.000000000","2101.02000000",2102.0,2101.02,2101.61,"260.38840000",2097.5815,2094.956,2099.76915,63.412515239247284,91.646105518669,90.1408611345164,18.74916341300722,1.9670818808845965,2107.388250733771,1.6792762370664605,1.2450625875098424,0.434213649556618,2102.533567346055,2092.6294326539446,2105.5068551562454,2093.170703456419,615]
["2021-04-03T04:26:00.000000000","2101.61000000",2101.61,2100.77,2101.32,"198.42871000",2097.9415,2095.0354,2099.7057,62.24941748729531,91.31364931391322,90.93009761370753,19.428780840784345,1.8865760322499625,2107.382010989372,1.724640021392588,1.3409780742863917,0.3836619471061964,2102.881484918992,2093.0015150810077,2105.5911224062584,2093.254970706432,615]
["2021-04-03T04:27:00.000000000","2101.33000000",2101.53,2098.56,2099.29,"785.20582000",2098.273,2095.152,2099.6421,54.68780445939992,80.2913563529688,87.75037039518365,18.725295757727068,1.9639634585178676,2107.375771244972,1.5785901085837395,1.3885004811458612,0.19008962743787827,2102.602979676613,2093.9430203233874,2105.648408952132,2093.3122572523052,615]
["2021-04-03T04:28:00.000000000","2099.32000000",2100.27,2098.53,2099.99,"230.48676000",2098.5559999999996,2095.279,2099.5871500000003,56.64358106072136,70.98183254344316,80.86227940344172,18.055427223890806,1.9479660686237135,2107.369531500572,1.502014363692524,1.4112032576551938,0.09081110603733022,2102.54455061393,2094.5674493860693,2105.678844807412,2093.3426931075855,615]
["2021-04-03T04:29:00.000000000","2099.99000000",2101.49,2099.99,2100.9,"229.17581000",2098.7905,2095.3942,2099.5344,59.114194149253876,68.43111495048338,73.2347679489651,17.984700213548173,1.9159684922934386,2107.3632917561727,1.4974947417558724,1.4284615544753296,0.06903318728054275,2102.751143760791,2094.829856239209,2105.6830652365948,2093.346913536768,615]
["2021-04-03T04:30:00.000000000","2100.90000000",2101.63,2100.49,2101.08,"383.58599000",2098.9939999999997,2095.553,2099.47645,59.60453685781086,77.57357859531665,72.3288420297477,17.980705276995394,1.8605421714153436,2107.357052011773,1.491247234634102,1.441018690507084,0.05022854412701783,2102.985913826712,2095.0020861732874,2105.662246959664,2093.3260952598375,615]
["2021-04-03T04:31:00.000000000","2101.07000000",2101.08,2099.0,2099.0,"296.71833000",2099.1835,2095.6982000000003,2099.42445,51.86403724329197,72.01783723522873,72.67417692700957,17.07892573510963,1.8762177305999608,2107.350812267373,1.303432267691278,1.4135014059439228,-0.11006913825264486,2102.7790543383326,2095.5879456616676,2105.6181342816526,2093.281982581826,615]
["2021-04-03T04:32:00.000000000","2099.01000000",2099.15,2097.38,2098.59,"431.77654000",2099.2434999999996,2095.85,2099.37315,50.47264073738113,59.14158305462706,69.57766629505745,16.31161405972776,1.8686307498428174,2107.344572522973,1.1087233076341363,1.3525457862819656,-0.24382247864782935,2102.7564376595524,2095.730562340447,2105.5530510266076,2093.216899326781,615]
["2021-04-03T04:33:00.000000000","2098.60000000",2100.24,2098.59,2100.23,"148.83837000",2099.3945,2096.0178,2099.33665,55.60337179704256,54.40356744704676,61.85432924563417,15.259219069293161,1.853014267711158,2107.3383327785737,1.0743647399813199,1.2969095770218364,-0.22254483704051653,2102.8028924363116,2095.986107563688,2105.4698932895662,2093.1337415897397,615]
["2021-04-03T04:34:00.000000000","2100.23000000",2100.49,2098.58,2098.71,"176.72771000",2099.523,2096.1330000000003,2099.2743,50.39278252856191,52.632439779592026,55.39253009375526,14.408906125088919,1.8570846771603515,2107.332093034174,0.9139486001963633,1.2203173816567419,-0.3063687814603786,2102.6094938036404,2096.43650619636,2105.3720976526897,2093.035945952863,615]
["2021-04-03T04:35:00.000000000","2098.80000000",2100.84,2098.74,2100.83,"256.85967000",2099.7565,2096.2619999999997,2099.228,56.513682735938474,63.19868512844448,56.744897451694406,13.802239966966882,1.8765786287917667,2107.325853289774,0.9469678798500354,1.1656474812954007,-0.21867960144536536,2102.4745969445394,2097.0384030554605,2105.2635799597447,2092.927428259918,615]
["2021-04-03T04:36:00.000000000","2100.83000000",2102.6,2100.83,2102.59,"178.94592000",2099.9829999999997,2096.4736000000003,2099.19915,60.83422848069793,73.00104890382312,62.94405793728654,14.082189742573723,1.8689658695923521,2107.319613545374,1.1024448894941088,1.1530069629351425,-0.050562073441033695,2102.848826931257,2097.1171730687424,2105.1486412108134,2092.812489510987,615]
["2021-04-03T04:37:00.000000000","2102.60000000",2103.43,2101.51,2101.8,"316.84499000",2100.0845,2096.5706000000005,2099.1503,58.04643476435478,82.51386834459163,72.90453412561972,14.694238979874102,1.872611164621443,2107.3133738009747,1.1486739438937548,1.1521403591268649,-0.0034664152331100873,2103.0548499793663,2097.1141500206336,2105.0318396513167,2092.69568795149,615]
["2021-04-03T04:38:00.000000000","2101.80000000",2101.81,2098.59,2098.95,"807.32047000",2100.0379999999996,2096.6514,2099.0869000000002,49.27378130541015,66.27223119386308,73.92904948075926,13.647407770641182,1.9688532242913406,2107.307134056575,0.9444525598032669,1.1106027992621452,-0.1661502394588783,2103.0485454655127,2097.0274545344864,2104.9178315002964,2092.58167980047,615]
["2021-04-03T04:39:00.000000000","2098.96000000",2098.97,2096.86,2098.15,"314.22565000",2100.0795,2096.7122,2099.0146,47.12100085761302,39.547655886386046,62.77791847494691,13.429142467552921,1.978935136841937,2107.300894312175,0.7098693949483277,1.030456118399382,-0.3205867234510542,2102.9590657658614,2097.1999342341383,2104.811186607248,2092.4750349074216,615]
["2021-04-03T04:40:00.000000000","2098.17000000",2098.53,2096.0,2096.6,"115.30540000",2100.0755,2096.7666,2098.9341,43.184269157211816,17.886828846871236,41.23557197570677,13.568098700869987,2.018296912781818,2107.294654567775,0.39434276271231283,0.9032334472619682,-0.5088906845496554,2102.974102939335,2097.176897060665,2104.7161891173832,2092.3800374175567,615]
["2021-04-03T04:41:00.000000000","2096.60000000",2097.25,2095.83,2095.83,"170.02285000",2099.9184999999998,2096.8212000000003,2098.8539,41.33669950835845,9.236691105825619,22.22372527969429,13.765190454892172,1.9755614190116881,2107.2884148233757,0.08121685127161982,0.7388301280638986,-0.6576132767922788,2103.3337204906734,2096.503279509326,2104.6366363804755,2092.300484680649,615]
["2021-04-03T04:42:00.000000000","2095.84000000",2095.84,2094.36,2094.39,"219.72197000",2099.5950000000003,2096.8688,2098.76665,38.05747141963433,2.8020436236170245,9.97518785877128,14.51539508107252,1.9401641747965648,2107.282175078976,-0.27990706055516057,0.5350826903400867,-0.8149897508952473,2103.7399607959437,2095.450039204057,2104.5756513297456,2092.239499629919,615]
["2021-04-03T04:43:00.000000000","2094.39000000",2094.88,2094.38,2094.66,"187.95894000",2099.277,2096.9394,2098.6820500000003,39.034054280344016,1.212789415654109,4.417174715032236,15.212013662525663,1.837295305168228,2107.275935334576,-0.5381106147156061,0.32044402932894817,-0.8585546440445542,2103.8857876930815,2094.6682123069186,2104.535524003525,2092.1993723036985,615]
["2021-04-03T04:44:00.000000000","2094.66000000",2095.53,2093.16,2095.39,"504.65482000",2098.9955,2096.9746,2098.6011,41.70988632131945,8.45069918520952,4.1551774081602035,16.311640700232637,1.875345640513383,2107.269695590176,-0.6760409136759336,0.1211470407279718,-0.7971879544039053,2103.826452183565,2094.164547816435,2104.5175966220304,2092.181444922204,615]
["2021-04-03T04:45:00.000000000","2095.41000000",2097.59,2095.0,2097.58,"230.05110000",2098.7940000000003,2097.067,2098.5325,48.94894642010964,22.686437163150696,10.783308588004763,16.100397512572027,1.926392380476728,2107.2634558457767,-0.6017009380620948,-0.02342255503004151,-0.5782783830320533,2103.5066739755566,2094.081326024444,2104.5222037468156,2092.186052046989,615]
["2021-04-03T04:46:00.000000000","2097.58000000",2099.11,2097.42,2098.66,"277.14597000",2098.661,2097.1784,2098.4668500000002,52.10771058324835,39.435248296008155,23.524128214789442,15.135095802325989,1.9095072104426785,2107.257216101377,-0.4504465305235499,-0.1088273501287432,-0.34161918039480665,2103.2289312604157,2094.0930687395844,2104.54867484985,2092.2125231500236,615]
["2021-04-03T04:47:00.000000000","2098.66000000",2099.9,2098.25,2098.58,"254.42103000",2098.6255,2097.3016000000002,2098.40775,51.85177713186368,49.78902953586553,37.303571665008114,14.239229957954887,1.8909709811253492,2107.250976356977,-0.3331908376599131,-0.1537000476349772,-0.1794907900249359,2103.1843528162117,2094.0666471837885,2104.5954015765274,2092.259249876701,615]
["2021-04-03T04:48:00.000000000","2098.57000000",2098.91,2097.34,2098.23,"227.95155000",2098.5375,2097.429,2098.365,50.67899907739304,51.89873417721605,47.04100400302989,13.468823279978821,1.868044482473516,2107.244736612577,-0.26544702316368785,-0.17604944274071932,-0.08939758042296853,2103.055361772994,2094.019638227006,2104.659966658545,2092.3238149587182,615]
["2021-04-03T04:49:00.000000000","2098.25000000",2099.56,2097.77,2097.82,"175.08520000",2098.3835,2097.5234,2098.3343999999997,49.27307349422185,49.17234664070293,50.286703451261495,12.58056645256918,1.8624698765825476,2107.2384968681777,-0.2420529004311902,-0.18925013427881351,-0.052802766152376696,2102.7770055479505,2093.9899944520494,2104.739326366419,2092.4031746665923,615]
["2021-04-03T04:50:00.000000000","2097.83000000",2097.83,2095.77,2097.78,"189.05891000",2098.2185,2097.6911999999998,2098.2927,49.12987423372262,46.57578708211893,49.21562263334596,12.514947792576676,1.8765791711123627,2107.232257123778,-0.22415661737386472,-0.19623143089782377,-0.027925186476040947,2102.4389989041424,2093.9980010958575,2104.830034053022,2092.493882353195,615]
["2021-04-03T04:51:00.000000000","2097.79000000",2099.49,2097.78,2099.21,"143.69087000",2098.2290000000003,2097.9024,2098.24645,54.24896441671809,53.434156390184484,49.72743003766877,11.648665179705098,1.8646806588900204,2107.226017379378,-0.09350674754387,-0.17568649422703303,0.08217974668316302,2102.458259509639,2093.9997404903615,2104.928489062652,2092.592337362825,615]
["2021-04-03T04:52:00.000000000","2099.22000000",2099.49,2098.43,2098.85,"246.27327000",2098.242,2098.0334,2098.20595,52.808233887042505,66.44965195648024,55.48653180959454,10.844259896324365,1.8072034689692977,2107.219777634978,-0.018798083175170177,-0.1443088120166605,0.1255107288414903,2102.477212391353,2094.0067876086473,2105.031193252325,2092.6950415524984,615]
["2021-04-03T04:53:00.000000000","2098.85000000",2099.0,2097.45,2098.82,"188.05034000",2098.1715,2098.1128000000003,2098.17025,52.682670643206464,79.44660754818413,66.44347196494961,10.55741102757876,1.78883179261436,2107.2135378905787,0.0375554069505597,-0.10793596822321645,0.14549137517377614,2102.3180082901,2094.0249917099,2105.134996648445,2092.7988449486184,615]
["2021-04-03T04:54:00.000000000","2098.84000000",2100.5,2098.84,2100.22,"184.35928000",2098.2470000000003,2098.203,2098.1241,57.73335392055442,88.19430407209957,78.0301878589213,10.050565517048941,1.7810580931418936,2107.207298146179,0.19295993161358638,-0.047756788255855886,0.24071671986944226,2102.483980528616,2094.0100194713846,2105.237314299989,2092.9011626001625,615]
["2021-04-03T04:55:00.000000000","2100.23000000",2101.15,2100.22,2100.69,"236.08340000",2098.2400000000002,2098.3274,2098.0926999999997,59.303853081769354,91.46811691183927,86.3696761773743,9.876549733503957,1.720268229346062,2107.201058401779,0.3500095172425972,0.03179647284383474,0.31821304439876247,2102.460317523584,2094.0196824764166,2105.3362980876814,2093.000146387855,615]
["2021-04-03T04:56:00.000000000","2100.70000000",2101.94,2100.69,2101.71,"93.77248000",2098.1960000000004,2098.4792,2098.0816,62.555579727441895,95.93616654356622,91.86619584250167,10.066705383848067,1.6866776415356277,2107.194818657379,0.550432873308182,0.1355237529367042,0.4149091203714778,2102.249025536543,2094.142974463458,2105.4309499808774,2093.0947982810508,615]
["2021-04-03T04:57:00.000000000","2101.71000000",2102.31,2100.77,2100.78,"276.79124000",2098.145,2098.6416,2098.0705,58.00473862792269,91.63396735058406,93.01275026866317,10.406836843356434,1.6762006671402228,2107.1885789129797,0.6269989457437077,0.23381879149810492,0.3931801542456028,2102.037847286995,2094.2521527130048,2105.5211668651787,2093.185015165352,615]
["2021-04-03T04:58:00.000000000","2100.78000000",2100.79,2098.85,2099.85,"133.17118000",2098.19,2098.752,2098.08755,53.79052916061059,82.33552258920582,89.96855216111868,9.675810947825946,1.6950434766302114,2107.18233916858,0.6056532880138548,0.3081856908012549,0.29746759721259985,2102.1394252746277,2094.2405747253724,2105.607711448953,2093.2715597491265,615]
["2021-04-03T04:59:00.000000000","2099.85000000",2100.41,2099.69,2099.78,"192.02948000",2098.2715,2098.8234,2098.1034999999997,53.47560345347364,70.3137141514408,81.42773469707687,8.997001187690502,1.6253975140137513,2107.17609942418,0.5764434047437135,0.3618372335897466,0.21460617115396685,2102.2810749151085,2094.261925084891,2105.6921087239693,2093.3559570241428,615]
["2021-04-03T05:00:00.000000000","2099.78000000",2101.41,2099.78,2100.79,"268.09611000",2098.481,2098.899,2098.1387,57.355116739930395,68.14028790522072,73.59650821528909,8.877069323754627,1.6257262630127445,2107.1698596797805,0.6275588135235921,0.41498154957651573,0.21257726394707638,2102.556649150734,2094.4053508492666,2105.776472782486,2093.4403210826595,615]
["2021-04-03T05:01:00.000000000","2100.79000000",2100.92,2099.0,2099.01,"145.10703000",2098.6400000000003,2098.975,2098.1564500000004,49.51820898173554,62.53822629969676,66.99740945211941,8.330946195309005,1.646745815654697,2107.1636199353807,0.5184605290805848,0.4356773454773296,0.0827831836032552,2102.533610149961,2094.7463898500396,2105.863274189882,2093.5271224900553,615]
["2021-04-03T05:02:00.000000000","2099.01000000",2099.87,2098.11,2099.86,"184.04197000",2098.9135,2099.0244000000002,2098.2039,52.832559839033,62.94597349643442,64.54149590045061,8.119023460339358,1.6548354002507735,2107.157380190981,0.49488255090864186,0.4475183865635921,0.04736416434504975,2102.3114657149367,2095.5155342850635,2105.9550632156534,2093.6189115158268,615]
["2021-04-03T05:03:00.000000000","2099.87000000",2100.44,2099.56,2100.14,"115.00323000",2099.1875,2099.083,2098.2546,53.90613061800899,59.6330275229375,61.705742439689544,7.598593309366418,1.5994900145185817,2107.151140446581,0.49310627113436567,0.4566359634777468,0.03647030765661885,2102.003219268658,2096.371780731342,2106.0541686167503,2093.7180169169237,615]
["2021-04-03T05:04:00.000000000","2100.14000000",2100.61,2098.56,2098.6,"158.60328000",2099.348,2099.1322,2098.2777,47.50216291952592,51.00678320182311,57.86192807373166,7.647601585419532,1.6316692991958395,2107.1449007021815,0.36324615141211325,0.43795800106462013,-0.07471184965250688,2101.5863172250365,2097.1096827749634,2106.16239490735,2093.8262432075235,615]
["2021-04-03T05:05:00.000000000","2098.61000000",2098.78,2097.65,2098.19,"266.62561000",2099.3785,2099.1728,2098.32925,45.937481330005035,35.23615358477891,48.62532143651316,8.142443691043175,1.5958357778247152,2107.1386609577817,0.22465778238301937,0.3952979573283,-0.1706401749452806,2101.5347400144456,2097.222259985554,2106.2807427333523,2093.9445910335257,615]
["2021-04-03T05:06:00.000000000","2098.00000000",2098.36,2097.05,2097.68,"124.23068000",2099.3295000000003,2099.1652,2098.4148,43.99615598888017,16.95535840022521,34.399431728942396,8.88530950292463,1.5754189365515168,2107.132421213382,0.07283318804502414,0.3308050034716448,-0.2579718154266207,2101.5908047118637,2097.068195288137,2106.4091767873574,2094.073025087531,615]
["2021-04-03T05:07:00.000000000","2097.68000000",2097.69,2097.33,2097.45,"154.56928000",2099.273,2099.1188,2098.4836999999998,43.11131594896706,11.602695499327057,21.26473582811038,9.575113471100261,1.4886032982264161,2107.126181468982,-0.06529529114368415,0.25158494454857905,-0.3168802356922632,2101.6593956084216,2096.8866043915787,2106.5464634883174,2094.210311788491,615]
["2021-04-03T05:08:00.000000000","2097.44000000",2098.85,2096.69,2098.1,"476.48248000",2099.2665,2099.0832,2098.5313,46.39260821620434,14.890239006981728,14.482764302177983,9.417098562808757,1.5365602054959482,2107.1199417245825,-0.12091965186209563,0.17708402526644412,-0.29800367712853976,2101.6649017594837,2096.8680982405167,2106.6900964346137,2094.353944734787,615]
["2021-04-03T05:09:00.000000000","2098.07000000",2098.16,2097.6,2098.16,"141.74340000",2099.2835000000005,2099.1,2098.569,46.69822925070245,19.616704779684778,15.369879761997842,9.270370433680934,1.4668059051033755,2107.1137019801827,-0.15833566493938633,0.11000008722527804,-0.2683357521646644,2101.64518816737,2096.9218118326307,2106.8363216478488,2094.500169948022,615]
["2021-04-03T05:10:00.000000000","2098.15000000",2099.35,2098.15,2099.27,"262.69527000",2099.3579999999997,2099.1518,2098.6178499999996,52.1349102723224,32.384341637008816,22.297095141225096,8.855946144747765,1.4477483404531213,2107.107462235783,-0.09729880151098769,0.0685403094780249,-0.1658391109890126,2101.6170493575605,2097.098950642439,2106.9802672744318,2094.644115574605,615]
["2021-04-03T05:11:00.000000000","2099.26000000",2101.88,2098.15,2101.66,"237.56391000",2099.4805,2099.2056,2098.65545,61.29021119201775,55.94171197918889,35.98091946529414,9.76494442862178,1.6107663161350447,2107.101222491383,0.1422861917908449,0.08328948594058891,0.05899670585025599,2101.950062511843,2097.010937488157,2107.116174273474,2094.7800225736473,615]
["2021-04-03T05:12:00.000000000","2101.67000000",2103.38,2101.63,2102.93,"192.25396000",2099.6845000000003,2099.2470000000003,2098.6882,65.1092538270965,78.31403163618978,55.54669508412915,11.208298099628559,1.620711579268256,2107.0949827469835,0.42968427837422496,0.15256844442731612,0.27711583394690886,2102.553747113775,2096.8152528862256,2107.2377163586825,2094.901564658856,615]
["2021-04-03T05:13:00.000000000","2102.92000000",2103.65,2102.0,2103.37,"245.54900000",2099.912,2099.294,2098.72005,66.34798871598393,95.00387769773708,76.41987377103857,12.65018718936723,1.62280360932053,2107.0887430025837,0.6850567475967182,0.25906610506119654,0.42599064253552166,2103.1666373069684,2096.6573626930312,2107.3383897766585,2095.002238076832,615]
["2021-04-03T05:14:00.000000000","2103.25000000",2104.94,2102.17,2104.39,"470.63765000",2100.1205,2099.3614,2098.7429500000003,69.0878553750467,94.19462914282467,89.17084615891717,14.452898077786465,1.7047462086547773,2107.082503258184,0.9586954998640067,0.3989919840217586,0.5597035158422481,2103.916589962042,2096.324410037958,2107.411947057329,2095.0757953575026,615]
["2021-04-03T05:15:00.000000000","2104.41000000",2104.73,2103.38,2103.75,"295.80121000",2100.2735000000002,2099.4042,2098.7684,65.48517385274559,91.6287008011127,93.60906921389147,16.126843902747172,1.679407193750858,2107.076263513784,1.1111053997897216,0.5414146671753512,0.5696907326143703,2104.3828127162487,2096.1641872837517,2107.4528442363844,2095.116692536558,615]
["2021-04-03T05:16:00.000000000","2103.66000000",2103.66,2102.88,2103.02,"357.85911000",2100.339,2099.4382,2098.7806,61.543045897362724,85.21212121211995,90.34515038535243,17.27927637638534,1.6215923941972168,2107.0700237693845,1.1596190775117066,0.6650555492426223,0.49456352826908423,2104.5775417303507,2096.100458269649,2107.4566686603175,2095.120516960491,615]
["2021-04-03T05:17:00.000000000","2103.01000000",2104.62,2101.43,2104.55,"386.05092000",2100.5274999999997,2099.5434,2098.7971000000002,66.14333534271282,85.85858585858585,87.56646929060616,17.281429410615786,1.7336215088974205,2107.0637840249847,1.3064646190032363,0.7933373631947451,0.5131272558084912,2105.146018701914,2095.9089812980856,2107.420514610542,2095.0843629107153,615]
["2021-04-03T05:18:00.000000000","2104.55000000",2104.55,2102.7,2103.29,"547.46711000",2100.6994999999997,2099.6094,2098.7984,59.799239538681924,83.99999999999984,85.02356902356854,17.283428656686915,1.7419342582619166,2107.057544280585,1.306113238474154,0.895892538250627,0.4102207002235271,2105.458371609944,2095.9406283900553,2107.3432767059485,2095.007125006122,615]
["2021-04-03T05:19:00.000000000","2103.29000000",2104.07,2103.24,2103.94,"183.80719000",2100.9075000000003,2099.6702,2098.79975,61.83299716267077,87.71717171717187,85.85858585858584,17.28528509946725,1.6767960969575209,2107.051304536185,1.3428053108405038,0.9852750927686025,0.35753021807190133,2105.847629046892,2095.9673709531085,2107.225836248509,2094.8896845486825,615]
["2021-04-03T05:20:00.000000000","2103.94000000",2105.56,2103.56,2104.92,"338.54242000",2101.114,2099.747,2098.8238,64.73011630351718,86.88781843235064,86.20166338317411,18.035376557342808,1.6998820900319838,2107.0450647917855,1.434426674536553,1.0751054091221928,0.35932126541436027,2106.3534251593046,2095.8745748406955,2107.071123052421,2094.7349713525946,615]
["2021-04-03T05:21:00.000000000","2104.84000000",2106.03,2104.8,2105.93,"299.90060000",2101.46,2099.8856,2098.8785,67.47064137882651,93.19759716182865,89.2675291037837,18.944739144828045,1.6663190836011288,2107.0388250473857,1.5704328520819217,1.1741708977141387,0.396261954367783,2107.003114647918,2095.916885352082,2106.884044342236,2094.5478926424094,615]
["2021-04-03T05:22:00.000000000","2105.95000000",2106.76,2095.0,2103.12,"1593.96560000",2101.623,2099.9762,2098.91165,54.729201867317364,86.92054088477164,89.00198549298364,19.886255884529803,2.3872962919153533,2107.032585302986,1.4349341837523752,1.2263235549217861,0.20861062883058912,2107.160053729193,2096.085946270807,2106.671282349069,2094.3351306492423,615]
["2021-04-03T05:23:00.000000000","2103.12000000",2103.69,2101.62,2102.02,"391.34744000",2101.7169999999996,2100.012,2098.95675,50.69343193230488,75.89027759568965,85.33613854742997,20.760521428538578,2.364632271064268,2107.026345558586,1.2246724443639323,1.2259933328102153,-0.001320888446282975,2107.213843093992,2096.220156906007,2106.4409724734614,2094.104820773635,615]
["2021-04-03T05:24:00.000000000","2102.01000000",2102.01,2100.63,2100.85,"195.18466000",2101.8295,2100.0548,2098.9648,46.74503643041292,59.495464852605984,74.10209444435576,21.830951598439828,2.2950156802739543,2107.0201058141865,0.9526477488952878,1.1713242160272297,-0.2186764671319419,2107.1560241011352,2096.5029758988644,2106.2022834404247,2093.866131740598,615]
["2021-04-03T05:25:00.000000000","2100.63000000",2100.9,2098.35,2098.62,"258.21237000",2101.8509999999997,2100.0106,2098.9817000000003,40.30188934562472,46.7403628117899,60.708701753361844,23.361169509813774,2.313228845968685,2107.0138660697867,0.5507748649938549,1.0472143458205547,-0.49643948082669986,2107.1217680654695,2096.58023193453,2105.9649288685896,2093.628777168763,615]
["2021-04-03T05:26:00.000000000","2098.59000000",2098.66,2095.29,2096.6,"351.89389000",2101.7969999999996,2099.8907999999997,2098.9813999999997,35.52516832860542,31.37755102040676,45.871126228267535,25.36769347030948,2.388712499828057,2107.007626325387,0.06850095464369588,0.851471667585183,-0.7829707129414871,2107.256348312754,2096.337651687245,2105.7386453248773,2093.4024936250507,615]
["2021-04-03T05:27:00.000000000","2096.58000000",2098.24,2094.39,2094.49,"289.03408000",2101.649,2099.7446,2098.97395,31.345893817448864,15.065387513128654,31.06110044844176,27.382638106224153,2.4930901784117614,2107.001386580987,-0.4784487010965677,0.5854875938488329,-1.0639362949454005,2107.700118574278,2095.597881425722,2105.532674638647,2093.1965229388206,615]
["2021-04-03T05:28:00.000000000","2094.64000000",2096.65,2094.49,2095.25,"430.64180000",2101.5065,2099.6706,2098.9751499999998,34.3420727276196,7.122051191804888,17.85499657511342,29.253658125287775,2.4692980228109436,2106.9951468365875,-0.8408913236726221,0.3002118103445419,-1.141103134017164,2108.0030507001766,2095.0099492998233,2105.3552876769013,2093.0191359770747,615]
["2021-04-03T05:29:00.000000000","2095.25000000",2095.52,2093.05,2093.18,"299.38928000",2101.2574999999997,2099.5712,2098.96485,30.44483986511882,2.9029747939221147,8.363471166285205,31.24006922927164,2.469348164038719,2106.9889070921877,-1.280401739381432,-0.015910899600652867,-1.264490839780779,2108.5775734285903,2093.937426571409,2105.2133829369095,2092.877231237083,615]
["2021-04-03T05:30:00.000000000","2093.05000000",2096.77,2092.36,2096.66,"518.29923000",2101.127,2099.5724,2098.96215,42.299814828563484,12.587209351842569,7.537411779189843,32.34861373284322,2.6079661523216577,2106.982667347788,-1.3325491962536944,-0.2792385589312612,-1.0533106373224332,2108.6737028562115,2093.5802971437884,2105.1121865471723,2092.7760348473457,615]
["2021-04-03T05:31:00.000000000","2096.71000000",2096.91,2094.89,2095.91,"198.09385000",2100.8394999999996,2099.574,2098.9635,40.690179145712875,18.487367290702053,11.325850478822233,33.29568069220609,2.565968570012967,2106.9764276033884,-1.418048779885794,-0.5070006031221678,-0.9110481767636261,2108.7140602416857,2092.9649397583134,2105.055071256897,2092.7189195570704,615]
["2021-04-03T05:32:00.000000000","2095.86000000",2096.6,2094.71,2094.97,"331.50958000",2100.4415,2099.5856,2098.9655500000003,38.702355744310765,24.21296296296079,18.42917986850179,34.2168775955007,2.5176851007263172,2106.9701878589885,-1.5438612880893743,-0.714372740115609,-0.8294885479737653,2108.6507174413846,2092.232282558615,2105.0435016607694,2092.707349960943,615]
["2021-04-03T05:33:00.000000000","2094.96000000",2097.0,2094.96,2096.4,"284.40957000",2100.093,2099.6204000000002,2098.99125,43.2447720736823,23.61111111110949,22.10381378825743,34.81029535032525,2.4835647363887206,2106.9639481145887,-1.5107644066179091,-0.8736510734160691,-0.63711333320184,2108.3668723702945,2091.8191276297052,2105.0771023089387,2092.740950609112,615]
["2021-04-03T05:34:00.000000000","2096.40000000",2099.15,2096.23,2098.14,"266.05920000",2099.7805,2099.6754,2099.033,48.26818376920241,28.773148148146532,25.53240740740559,34.07038703962151,2.5147386837895316,2106.957708370189,-1.3288136942787787,-0.964683597588611,-0.3641300966901677,2107.851208704935,2091.709791295065,2105.1538355538332,2092.8176838540066,615]
["2021-04-03T05:35:00.000000000","2098.15000000",2098.15,2096.41,2097.56,"211.11172000",2099.471,2099.675,2099.0775,46.78179236226049,34.768518518517205,29.050925925924393,33.38332932253947,2.45940020637601,2106.9514686257894,-1.2173843476393813,-1.015223747598765,-0.2021606000406162,2107.3822524924885,2091.5597475075115,2105.270267919266,2092.9341162194396,615]
["2021-04-03T05:36:00.000000000","2097.56000000",2099.84,2097.56,2099.5,"171.64626000",2099.2949999999996,2099.6918,2099.1413000000002,52.095602472153004,46.42284495439694,36.654837207020215,31.82420914524059,2.4465859059205948,2106.9452288813895,-0.9614509923221704,-1.0044691965434462,0.04301820422127589,2107.0374221016355,2091.552577898364,2105.4218981366957,2093.085746436869,615]
["2021-04-03T05:37:00.000000000","2099.50000000",2100.0,2099.35,2099.7,"118.94169000",2099.0525000000002,2099.7142,2099.1796,52.62082845059569,58.39727404670105,46.52954583987171,30.293149985797154,2.3182583412119873,2106.9389891369897,-0.734022283827926,-0.9503798140003422,0.2163575301724162,2106.4159010484213,2091.689098951579,2105.60351715996,2093.2673654601335,615]
["2021-04-03T05:38:00.000000000","2099.71000000",2101.06,2099.71,2100.59,"200.07472000",2098.9175,2099.7614000000003,2099.20375,54.986002436462705,77.89280405947366,60.9043076868572,28.324142248388377,2.2498113168397116,2106.93274939259,-0.47647532094697453,-0.8555989153896687,0.37912359444269417,2106.060907800195,2091.774092199805,2105.80957048899,2093.4734187891636,615]
["2021-04-03T05:39:00.000000000","2100.59000000",2101.46,2100.09,2100.22,"249.41970000",2098.7315,2099.8094,2099.2248999999997,53.78394644452033,85.67783456295008,73.98930422304159,26.307502795139825,2.1869676513511527,2106.9265096481904,-0.2987792637500206,-0.7442349850617391,0.4454557213117185,2105.527387800713,2091.935612199287,2106.034495739642,2093.6983440398153,615]
["2021-04-03T05:40:00.000000000","2100.22000000",2100.67,2099.99,2100.58,"166.04140000",2098.5145,2099.8653999999997,2099.25405,54.818885905679416,90.4336659509067,84.66810152444346,24.474300852642518,2.079327104826091,2106.9202699037905,-0.12743586550504915,-0.6208751611504011,0.49343929564535194,2104.7610685780173,2092.267931421983,2106.273013082323,2093.9368613824963,615]
["2021-04-03T05:41:00.000000000","2100.40000000",2101.11,2100.0,2101.1,"282.09543000",2098.273,2099.9032,2099.29525,56.33976159440811,90.91575091574909,89.00908380986861,22.921599241461415,2.010089454481379,2106.9140301593907,0.04974127973582654,-0.4867518729731556,0.5364931527089821,2103.6697920100614,2092.876207989939,2106.5203522761512,2094.1842005763247,615]
["2021-04-03T05:42:00.000000000","2101.11000000",2102.49,2101.1,2102.01,"280.97666000",2098.2174999999997,2099.9664,2099.34255,58.94431246058187,93.87840852796478,91.74260846487351,22.187433200042587,1.9657973505898427,2106.907790414991,0.260581022819224,-0.3372852938146797,0.5978663166339038,2103.433570839229,2093.0014291607704,2106.7724068384123,2094.4362551385857,615]
["2021-04-03T05:43:00.000000000","2102.01000000",2102.26,2101.5,2102.18,"318.97899000",2098.2255,2100.0336,2099.3976000000002,59.431202719387755,96.08177935917429,93.62531293429605,21.50570759015368,1.8796689684048693,2106.9015506705914,0.4363605249750435,-0.18255613005673504,0.6189166550317786,2103.4653109698593,2092.9856890301407,2107.025812742966,2094.6896610431395,615]
["2021-04-03T05:44:00.000000000","2102.19000000",2102.25,2100.55,2100.73,"495.59331000",2098.2195,2100.0438,2099.4434,53.59311615514301,89.85975802147296,93.27331530287067,20.267586430293107,1.8668354706616512,2106.8953109261915,0.4534372229604742,-0.05535745945329319,0.5087946824137674,2103.447537777203,2092.9914622227975,2107.2779553771343,2094.9418036773077,615]
["2021-04-03T05:45:00.000000000","2100.67000000",2101.02,2099.08,2099.24,"442.02573000",2098.2504999999996,2100.0148,2099.465,48.33837850069305,77.51463197794612,87.81872311953111,19.350545271298305,1.8720615084715373,2106.8890711817917,0.3427886276731442,0.02427175797199428,0.31851686970114995,2103.4949960672934,2093.006003932706,2107.5269138917056,2095.190762191879,615]
["2021-04-03T05:46:00.000000000","2099.44000000",2102.09,2099.42,2102.05,"717.59653000",2098.523,2100.0216,2099.49995,56.91757976498325,76.58693987261667,81.32044329067857,18.053806676084537,1.9419142578664537,2106.882831437392,0.47635125384204,0.11468765714600343,0.3616635966960366,2103.9590025754105,2093.0869974245898,2107.7713562908884,2095.435204591062,615]
["2021-04-03T05:47:00.000000000","2102.06000000",2103.32,2102.05,2103.03,"131.32978000",2098.95,2100.0666,2099.5407,59.446919200187246,82.76421986797509,78.95526390617928,17.487731126951573,1.8939203823045627,2106.8765916929924,0.6537424708822073,0.2224986198932442,0.43124385098896306,2104.3933813020844,2093.506618697915,2108.0104014963827,2095.674249796556,615]
["2021-04-03T05:48:00.000000000","2103.04000000",2103.31,2102.0,2103.31,"259.67529000",2099.353,2100.1358,2099.5844500000003,60.16648789564282,96.64057357464749,85.33057777174639,16.93107907626854,1.8522117835685188,2106.8703519485925,0.8076103193225208,0.3395209597790996,0.46808935954342124,2104.834303129722,2093.8716968702784,2108.2434661468315,2095.907314447005,615]
["2021-04-03T05:49:00.000000000","2103.30000000",2103.3,2102.13,2103.05,"187.64052000",2099.8465,2100.2012,2099.6157,59.11751425972022,97.02583807221124,92.14354383827792,16.414187886348575,1.8041966561707559,2106.8641122041927,0.898217775287776,0.45126032288083484,0.4469574524069412,2104.76411029362,2094.9288897063802,2108.4701140853495,2096.133962385523,615]
["2021-04-03T05:50:00.000000000","2103.01000000",2104.21,2103.0,2103.09,"410.69305000",2100.168,2100.2472,2099.6414,59.23526559910356,91.11180784174887,94.92607316286917,16.42972400868527,1.7617540378728471,2106.857872459793,0.9621613060262462,0.5534405195099171,0.40872078651632904,2105.0509032347495,2095.2850967652507,2108.6899254028467,2096.35377370302,615]
["2021-04-03T05:51:00.000000000","2103.10000000",2103.31,2101.98,2101.99,"207.31982000",2100.472,2100.3068,2099.6598,54.579654239860226,76.73509584145518,88.29091391847174,15.737208140463274,1.7309144637390672,2106.8516327153934,0.9135454249121722,0.6254615005903681,0.2880839243218041,2105.0008965543425,2095.943103445658,2108.9023996270935,2096.566247927267,615]
["2021-04-03T05:52:00.000000000","2101.98000000",2101.99,2101.0,2101.13,"106.47691000",2100.7799999999997,2100.3322,2099.66095,51.19207427390144,58.28460038986396,75.377168024356,14.74745101144057,1.677992002043404,2106.8453929709935,0.7964412966898635,0.6596574598102672,0.13678383687959628,2104.543461172902,2097.0165388270975,2109.1069042919253,2096.7707525920987,615]
["2021-04-03T05:53:00.000000000","2101.24000000",2101.24,2100.62,2100.99,"140.08329000",2101.0095,2100.3492,2099.6659,50.641043706294,44.63937621832193,59.88635748321368,14.056912959488281,1.6024211447545817,2106.8391532265937,0.6844487028215553,0.6646157084125248,0.019832994409030524,2104.1914646446735,2097.8275353553267,2109.3026758529695,2096.966524153143,615]
["2021-04-03T05:54:00.000000000","2100.99000000",2102.95,2100.99,2102.87,"94.19005000",2101.246,2100.4346,2099.6834999999996,57.289517201782864,50.35737491877736,51.093783842321066,13.714176050502491,1.6279624915578286,2106.832913482194,0.7388767423512945,0.6794679152002787,0.05940882715101581,2104.2370961201473,2098.254903879853,2109.488874972681,2097.1527232728545,615]
["2021-04-03T05:55:00.000000000","2102.87000000",2103.99,2102.71,2103.77,"192.97613000",2101.5565,2100.5461999999998,2099.7104999999997,60.06285238324513,67.51137102014069,54.16937405241331,13.927669979019628,1.6031080278751084,2106.8266737377944,0.84489441728374,0.712553215616971,0.132341201666769,2104.2244226000716,2098.8885773999286,2109.664692899654,2097.328541199827,615]
["2021-04-03T05:56:00.000000000","2103.76000000",2105.22,2103.65,2105.21,"182.65665000",2101.842,2100.6967999999997,2099.7512,64.08158998140075,88.37975926666734,68.74950173519511,14.688805167688523,1.6007431687411513,2106.8204339933945,1.0332000666776366,0.7766825858291042,0.25651748084853243,2104.77722469327,2098.90677530673,2109.8295004171673,2097.4933487173407,615]
["2021-04-03T05:57:00.000000000","2105.22000000",2105.34,2104.62,2104.91,"139.19006000",2102.1025,2100.8459999999995,2099.7776,62.6667949177936,94.79704197171345,83.56272408617382,15.448591950763422,1.537832942402516,2106.8141942489947,1.14502699920331,0.8503514685039455,0.2946755306993645,2105.153564568309,2099.051435431691,2109.9830260899153,2097.6468743900887,615]
["2021-04-03T05:58:00.000000000","2104.91000000",2106.04,2103.49,2103.93,"298.37541000",2102.2695,2100.9626000000003,2099.79555,58.15029811754629,87.55067733726628,90.242492858549,15.341716227741804,1.6101305893737776,2106.8079545045953,1.1414153138694019,0.9085642375770369,0.232851076292365,2105.3367233371564,2099.2022766628434,2110.125546760333,2097.789395060506,615]
["2021-04-03T05:59:00.000000000","2103.73000000",2105.66,2103.36,2105.65,"151.12230000",2102.541,2101.1124,2099.8267,63.167712496423846,85.64121993020444,89.32964641306137,15.151975825353519,1.6594069758470598,2106.8017147601954,1.2627860411562324,0.9794085982928761,0.2833774428633563,2105.7903808641045,2099.291619135896,2110.258070850049,2097.9219191502225,615]
["2021-04-03T06:00:00.000000000","2105.66000000",2108.76,2105.65,2108.01,"331.71246000",2102.9125,2101.2871999999998,2099.8758500000004,68.71078444858676,84.85963672050782,86.01717799599284,16.36103538807415,1.7630207632865647,2106.7954750157955,1.5317484509546375,1.0898765688252285,0.441871882129409,2106.813694047983,2099.0113059520168,2110.3824943088916,2098.046342609065,615]
["2021-04-03T06:01:00.000000000","2108.06000000",2109.22,2106.03,2106.56,"287.31892000",2103.1855,2101.3852,2099.88835,62.488333922664765,84.65492318580331,85.05192661217184,17.65002842480717,1.86494785162321,2106.7892352713957,1.6093486472245786,1.1937709845050986,0.41557766271948005,2107.2995027953357,2099.0714972046644,2110.501710163704,2098.1655584638775,615]
["2021-04-03T06:02:00.000000000","2106.57000000",2106.57,2105.01,2105.28,"193.32341000",2103.3489999999997,2101.4322,2099.89475,57.53502407611593,71.34735157991169,80.28730382874093,18.120586255199587,1.8431658622215483,2106.7829955269963,1.5496981041633262,1.2649564084367442,0.28474169572658203,2107.522621449057,2099.1753785509422,2110.6196555048714,2098.283503805045,615]
["2021-04-03T06:03:00.000000000","2105.28000000",2105.47,2104.39,2104.85,"185.36702000",2103.4824999999996,2101.4618,2099.9087000000004,55.931066706310176,57.480620155040846,71.16096497358527,18.138768661433254,1.788654014920004,2106.7767557825964,1.4510009766459007,1.3021653220785756,0.14883565456732506,2107.6688008730903,2099.296199126909,2110.741284177193,2098.4051324773664,615]
["2021-04-03T06:04:00.000000000","2104.85000000",2106.32,2104.68,2104.91,"192.60234000",2103.6915,2101.4722,2099.9095,56.11490882034136,51.08527131783112,59.97108101759454,18.535403851048,1.77803587099717,2106.7705160381965,1.361924868458118,1.314117231354484,0.047807637103634004,2107.7217222023164,2099.6612777976834,2110.872459026689,2098.5363073268622,615]
["2021-04-03T06:05:00.000000000","2104.89000000",2105.85,2104.61,2105.72,"160.91733000",2104.0155000000004,2101.5116,2099.9186,58.62434307010696,52.790697674418745,53.78552971576355,18.852964529050787,1.7396047373544994,2106.7642762937967,1.3412307681010134,1.31953993870379,0.021690829397223332,2107.5767608722276,2100.4542391277732,2111.019763806744,2098.6836121069173,615]
["2021-04-03T06:06:00.000000000","2105.66000000",2105.76,2103.46,2103.46,"239.42276000",2104.0860000000002,2101.5204,2099.9132,50.028568859052974,47.40310077519437,50.426356589148064,18.33756537213702,1.7796329704006197,2106.7580365493973,1.129447860207165,1.2815215230044652,-0.15207366279730028,2107.543134073197,2100.6288659268034,2111.190241236635,2098.8540895368083,615]
["2021-04-03T06:07:00.000000000","2103.43000000",2103.43,2102.0,2102.38,"134.08378000",2104.0535,2101.477,2099.90985,46.518371670832295,36.405003437981634,45.532933962531565,17.089519029951123,1.756802043943435,2106.7517968049974,0.8644960336782788,1.198116425139228,-0.33362039146094924,2107.5615779637938,2100.545422036206,2111.3910697248743,2099.0549180250478,615]
["2021-04-03T06:08:00.000000000","2102.39000000",2103.83,2102.02,2102.9,"191.11485000",2104.033,2101.4692,2099.90465,48.395797451547516,20.792686231256813,34.866930148144256,16.037503557931256,1.7606018979474716,2106.7455570605975,0.6885423686348986,1.0962016138383621,-0.4076592452034635,2107.5629410760034,2100.5030589239964,2111.629196477603,2099.2930447777762,615]
["2021-04-03T06:09:00.000000000","2102.90000000",2103.39,2102.05,2102.63,"147.28444000",2104.0119999999997,2101.4429999999998,2099.89845,47.464113460565585,12.69352155088995,23.29707040670945,15.060632048198524,1.7305589052369157,2106.7393173161977,0.5213018348413243,0.9812216580389547,-0.45991982319763036,2107.569969083628,2100.4540309163713,2111.9109487613496,2099.574797061523,615]
["2021-04-03T06:10:00.000000000","2102.58000000",2103.52,2102.15,2102.64,"166.37127000",2103.9894999999997,2101.3974,2099.8761,47.504422701309565,10.0184672206839,14.501558334276874,14.236616943079692,1.7048046977199853,2106.7330775717983,0.38512988574620977,0.8620033035804058,-0.476873417834196,2107.5760831929642,2100.402916807035,2112.241647732293,2099.9054960324665,615]
["2021-04-03T06:11:00.000000000","2102.64000000",2106.0,2102.64,2105.59,"272.57269000",2104.1695,2101.3906,2099.8626,57.79270308521759,22.437673130195112,15.04988730058964,14.826361068369197,1.8230329335971385,2106.7268378273984,0.509381152001879,0.7914788732647005,-0.2820977212628215,2107.697487953503,2100.641512046497,2112.6252503243622,2100.2890986245357,615]
["2021-04-03T06:12:00.000000000","2105.59000000",2107.21,2104.46,2104.58,"369.18681000",2104.342,2101.4197999999997,2099.838,53.89797982675505,31.440443213297016,21.298861188058662,15.892365418651,1.8892448669116286,2106.7205980829985,0.5203542961967287,0.7372539578511061,-0.21689966165437746,2107.5844780647008,2101.0995219352994,2113.064044125321,2100.7278924254942,615]
["2021-04-03T06:13:00.000000000","2104.58000000",2104.77,2101.31,2102.0,"456.92423000",2104.3925,2101.4193999999998,2099.79715,45.468557909540664,31.393399661241144,28.42383866824441,14.955169405602303,2.0014416621322293,2106.7143583385987,0.31720955964055975,0.6532450782089969,-0.33603551856843716,2107.4508124431727,2101.334187556827,2113.558417947691,2101.2222662478644,615]
["2021-04-03T06:14:00.000000000","2102.01000000",2105.59,2102.0,2104.91,"184.22583000",2104.4945,2101.5006,2099.76565,54.17407396419473,29.98973913591635,30.941194003484824,14.467442644414154,2.1149101148370804,2106.7081185941993,0.3865724063880407,0.5999105438448058,-0.2133381374567651,2107.4780581107243,2101.5109418892753,2114.1067269686696,2101.770575268843,615]
["2021-04-03T06:15:00.000000000","2104.85000000",2105.05,2103.43,2104.84,"131.59840000",2104.548,2101.625,2099.73795,53.95095503892683,38.021884620055715,33.13500780573772,14.01455350902516,2.079559392348742,2106.7018788497994,0.4309270879552969,0.5661138526669041,-0.13518676471160718,2107.5160067385486,2101.579993261451,2114.7052659967594,2102.369114296933,615]
["2021-04-03T06:16:00.000000000","2104.83000000",2106.34,2104.83,2105.71,"294.68135000",2104.573,2101.8072,2099.72075,56.35679873193409,59.97292992493317,42.661517893635065,14.19327180273444,2.0388765786095617,2106.6956391053996,0.5301687662436052,0.5589248353822442,-0.02875606913863904,2107.5711601024746,2101.574839897525,2115.348357848484,2103.0122061486572,615]
["2021-04-03T06:17:00.000000000","2105.58000000",2106.7,2104.77,2106.66,"284.94598000",2104.6605,2102.0506,2099.713,58.882941295394154,75.0282485875706,57.67435437751982,14.518506007631137,2.0310996801374386,2106.6893993609997,0.6776638843753062,0.5826726451808567,0.09499123919444952,2107.7920713308295,2101.5289286691705,2116.028556333792,2103.6924046339655,615]
["2021-04-03T06:18:00.000000000","2106.65000000",2109.93,2106.56,2109.43,"315.97488000",2104.9355,2102.3342,2099.72605,65.20673001658615,86.48459108367001,73.82858986539124,16.01114426171443,2.126735417270471,2106.6831596166003,1.0064687332323956,0.6674318627911645,0.3390368704412311,2108.6700868580183,2101.200913141982,2116.7369554307356,2104.400803730909,615]
["2021-04-03T06:19:00.000000000","2109.44000000",2109.63,2107.16,2107.7,"825.37442000",2105.038,2102.6246,2099.7195500000003,59.093815010465136,86.33581081966663,82.6162168303024,17.39716549764892,2.151254316036884,2106.6769198722004,1.1146039426416792,0.7568662787612674,0.3577376638804117,2108.953546449742,2101.122453550258,2117.463588472655,2105.1274367728283,615]
["2021-04-03T06:20:00.000000000","2107.44000000",2111.87,2107.34,2111.63,"353.41367000",2105.219,2102.924,2099.73515,66.72518794432096,88.6855796948609,87.16866053273252,19.33754904367104,2.321164722034231,2106.6706801278006,1.5001274948272112,0.9055185219744563,0.5946089728527549,2109.9227002455614,2100.5152997544387,2118.1978942413207,2105.861742541494,615]
["2021-04-03T06:21:00.000000000","2111.63000000",2115.53,2111.63,2115.5,"414.19356000",2105.666,2103.3158,2099.78335,72.22101619263358,90.54874421918977,88.52337824457243,21.92930397230872,2.433938670460364,2106.6644403834007,2.0937983406151943,1.143174485702604,0.9506238549125903,2112.154890197877,2099.177109802123,2118.9292214267057,2106.593069726879,615]
["2021-04-03T06:22:00.000000000","2115.50000000",2118.99,2115.48,2118.78,"693.22105000",2106.341,2103.792,2099.85285,75.86016198283252,98.77617315257028,92.67016568887364,24.871053348620563,2.5108001939988926,2106.6582006390013,2.796716543547518,1.473882897271587,1.3228336462759311,2114.9809534721044,2097.7010465278954,2119.6473395616276,2107.311187861801,615]
["2021-04-03T06:23:00.000000000","2118.66000000",2119.69,2116.54,2117.97,"640.43785000",2106.9970000000003,2104.2234,2099.9234,73.30617023615652,96.41441630223777,95.24644455799927,27.696146893872495,2.556457322998978,2106.6519608946014,3.2509491350920143,1.8292961448356726,1.4216529902563417,2116.973450470992,2097.020549529009,2120.342923673704,2108.006771973877,615]
["2021-04-03T06:24:00.000000000","2117.97000000",2119.75,2117.97,2118.97,"432.86479000",2107.7,2104.64,2099.9908,74.44983589887416,95.07476148225685,96.75511697902162,30.327742717363574,2.5009960856419227,2106.6457211502016,3.649553597013437,2.1933476352712256,1.4562059617422114,2118.8960778846954,2096.5039221153042,2121.007981673854,2108.6718299740273,615]
["2021-04-03T06:25:00.000000000","2118.97000000",2122.0,2118.59,2120.39,"1319.28444000",2108.4335,2105.0966,2100.07065,76.02090066918836,92.8768434259379,94.78867373681084,33.06636592349177,2.565924936667489,2106.6394814058017,4.033536539009219,2.5613854160188243,1.472151122990395,2120.868258180206,2095.9987418197943,2121.6361977858555,2109.300046086029,615]
["2021-04-03T06:26:00.000000000","2120.46000000",2120.96,2117.88,2118.03,"826.87790000",2109.162,2105.4672,2100.13745,68.48392081163844,89.6001715228099,92.51725881033487,35.15070352033253,2.602644584048378,2106.6332416614023,4.10014953870359,2.8691382405557775,1.2310112981478127,2122.045003687037,2096.2789963129626,2122.2231716975293,2109.8870199977027,615]
["2021-04-03T06:27:00.000000000","2118.24000000",2120.66,2116.76,2119.13,"388.88263000",2109.9995000000004,2105.8558000000003,2100.214,69.97798595357612,86.22681649750314,89.56794381541697,36.38216381894724,2.6953128280448966,2106.6270019170024,4.193363147709533,3.1339832219865285,1.0593799257230048,2123.184311678604,2096.8146883213967,2122.766540933029,2110.4303892332023,615]
["2021-04-03T06:28:00.000000000","2119.13000000",2119.47,2117.24,2119.44,"358.56520000",2110.8265,2106.2327999999998,2100.29715,70.40380677790861,84.22543688189239,86.68414163406847,37.5256626676609,2.6620761974702627,2106.6207621726026,4.243335483566625,3.355853674302548,0.8874818092640768,2124.199890407831,2097.4531095921693,2123.2659824205275,2110.929830720701,615]
["2021-04-03T06:29:00.000000000","2119.41000000",2121.34,2119.1,2121.33,"468.89453000",2111.7615,2106.655,2100.39255,72.92518163635604,89.32525257497464,86.59250198479005,38.94539506731099,2.631927897650975,2106.614522428203,4.384899729795961,3.561662885401231,0.8232368443947302,2125.325380381377,2098.1976196186233,2123.723097548199,2111.3869458483723,615]
["2021-04-03T06:30:00.000000000","2121.33000000",2122.55,2118.0,2120.0,"2413.85012000",2112.6295,2107.0434,2100.4859,68.50253034867846,89.32793348985983,87.62620764890896,40.47162519885423,2.7689330478187757,2106.6082826838033,4.339744655134837,3.717279239347952,0.6224654157868845,2125.9673925996694,2099.2916074003306,2124.1411924378467,2111.80504073802,615]
["2021-04-03T06:31:00.000000000","2119.99000000",2120.0,2117.35,2118.09,"1077.15431000",2113.2545,2107.3832,2100.5613,62.62840834223948,84.62568117343824,87.75962241275757,41.45340418451769,2.760437830117441,2106.6020429394034,4.10254629572637,3.794332650623636,0.30821364510273375,2126.3842135917102,2100.1247864082898,2124.5249711702113,2112.1888194703847,615]
["2021-04-03T06:32:00.000000000","2118.09000000",2119.34,2117.26,2118.3,"373.82863000",2113.9404999999997,2107.7090000000003,2100.63635,63.00403920714922,76.71675844709893,83.55679103679898,42.30294853074311,2.71183512796619,2106.5958031950036,3.8867065976623962,3.8128074400313885,0.07389915763100774,2126.6112939372542,2101.269706062745,2124.8801639467056,2112.544012246879,615]
["2021-04-03T06:33:00.000000000","2118.65000000",2119.0,2112.33,2116.52,"703.53069000",2114.6665000000003,2107.9957999999997,2100.7044,57.709229658115774,68.28242072747945,76.54162011600552,40.3579520709206,2.9945611902543248,2106.589563450604,3.531314166442371,3.7565087853135855,-0.2251946188712144,2126.123217287268,2103.2097827127327,2125.2131145797944,2112.876962879968,615]
["2021-04-03T06:34:00.000000000","2116.50000000",2119.0,2115.92,2117.87,"319.37695000",2115.3145,2108.3386,2100.7732499999997,60.425633706828016,63.29418403192481,69.43112106883437,38.55188392965683,3.0006639623790106,2106.5833237062043,3.320322214159205,3.66927147108271,-0.34894925692350487,2125.9254084908125,2104.7035915091874,2125.5303523766484,2113.1942006768218,615]
["2021-04-03T06:35:00.000000000","2118.04000000",2122.43,2117.88,2122.0,"784.92776000",2116.1724999999997,2108.7938,2100.8716999999997,67.33755036144024,70.7054273439925,67.42734403446558,37.89171975625308,3.1120451079233633,2106.5770839618044,3.4466353887055448,3.6247442546072772,-0.17810886590173247,2126.003210808503,2106.3417891914964,2125.8381726589623,2113.5020209591357,615]
["2021-04-03T06:36:00.000000000","2122.13000000",2122.95,2119.18,2122.64,"336.57203000",2117.019,2109.2056,2100.97995,68.26261125265312,82.94741057684985,72.3156739842557,37.41322190317451,3.159041885928836,2106.5708442174046,3.5573749369827965,3.611270391082381,-0.053895454099584406,2125.977211651911,2108.0607883480884,2126.1422481453988,2113.806096445572,615]
["2021-04-03T06:37:00.000000000","2122.64000000",2122.89,2119.09,2119.98,"563.13086000",2117.6850000000004,2109.5445999999997,2101.07245,60.58269471341332,87.91109096426037,80.52130962836755,36.92260233512054,3.204824608362471,2106.564604473005,3.3914030738155816,3.5672969276290214,-0.1758938538134398,2125.350967649323,2110.0190323506777,2126.4472905043317,2114.111138804505,615]
["2021-04-03T06:38:00.000000000","2119.99000000",2119.99,2117.07,2117.15,"264.83846000",2118.0710000000004,2109.8214,2101.15515,53.66510121035873,71.50031387319659,80.78627180476892,35.47224066713471,3.18447999347941,2106.5583647286053,2.99696468445336,3.4532304789938895,-0.4562657945405295,2124.749271932205,2111.392728067796,2126.7567778071325,2114.420626107306,615]
["2021-04-03T06:39:00.000000000","2117.15000000",2120.0,2117.15,2119.78,"204.43043000",2118.675,2110.156,2101.2461500000004,58.41708919922315,62.52354048964448,73.9783151090338,34.12886183399432,3.160588565373731,2106.5521249842054,2.8635788844176204,3.335300160078636,-0.4717212756610154,2123.3880308720068,2113.9619691279936,2127.0727595593908,2114.736607859564,615]
["2021-04-03T06:40:00.000000000","2119.62000000",2119.65,2116.68,2117.43,"245.86550000",2118.965,2110.4428,2101.3172,53.169866654715946,54.51977401130108,62.84787612471403,32.648382106665,3.156260810704205,2106.5458852398056,2.538976575165634,3.1760354430960356,-0.6370588679304015,2122.466408288174,2115.463591711826,2127.3957465980407,2115.059594898214,615]
["2021-04-03T06:41:00.000000000","2117.43000000",2118.4,2116.24,2117.38,"421.00331000",2119.059,2110.7506000000003,2101.37875,53.06066001505116,55.241682360328134,57.428332287091216,31.05152167957489,3.0850993242253555,2106.539645495406,2.251735716632993,2.991175497803427,-0.7394397811704341,2122.2723652143036,2115.845634785697,2127.7246885438235,2115.388536843997,615]
["2021-04-03T06:42:00.000000000","2117.57000000",2118.32,2115.0,2118.19,"551.82469000",2119.0295,2111.0918,2101.4569,54.68445204886251,50.2510985561845,53.33751830927122,28.963432178077298,3.101877943923556,2106.5334057510063,2.0656440386756003,2.806069205977862,-0.7404251673022615,2122.263336576034,2115.7956634239663,2128.057036842158,2115.7208851423316,615]
["2021-04-03T06:43:00.000000000","2118.20000000",2121.82,2118.2,2121.76,"446.99726000",2119.219,2111.5072,2101.5562999999997,61.07565516311707,63.84180790960706,56.44486294203988,28.35226526168386,3.1396009479290243,2106.5271660066064,2.1810919372710487,2.6810737522364994,-0.4999818149654507,2122.6220392299383,2115.815960770062,2128.3888869102097,2116.052735210383,615]
["2021-04-03T06:44:00.000000000","2121.76000000",2125.45,2120.93,2125.0,"589.87642000",2119.5205,2111.9498000000003,2101.6617499999998,65.79122693657185,80.18125220094235,64.75805288891128,28.777135277951846,3.238200880219807,2106.5209262622066,2.5051483599627318,2.645888673781746,-0.14074031381901442,2123.7499986701155,2115.2910013298847,2128.7151887815608,2116.379037081734,615]
["2021-04-03T06:45:00.000000000","2125.01000000",2128.32,2125.0,2128.07,"415.56563000",2119.9045,2112.4357999999997,2101.77805,69.5548738597343,94.60045723610381,79.54117244888438,29.7788809965039,3.2440436744898324,2106.514686517807,2.975390305262863,2.7117890000779696,0.26360130518489333,2125.54067059718,2114.26832940282,2129.0300121776877,2116.693860477861,615]
["2021-04-03T06:46:00.000000000","2128.07000000",2128.07,2122.78,2122.98,"535.73306000",2120.152,2112.7912,2101.8755,58.1347398529386,87.20359078590819,87.32843340765142,29.71660128729467,3.3901834120262704,2106.5084467734073,2.903866013914012,2.750204402845178,0.1536616110688338,2125.871299257822,2114.432700742178,2129.32684939902,2116.9906976991933,615]
["2021-04-03T06:47:00.000000000","2122.97000000",2126.63,2122.38,2124.4,"253.88649000",2120.4155,2113.181,2101.9903,60.102812648853956,78.53707365902468,86.78037389367887,29.48814997652998,3.4515988825958224,2106.5022070290074,2.9280123268013085,2.7857659876364043,0.14224633916490426,2126.4015553790064,2114.4294446209938,2129.5989380186834,2117.262786318857,615]
["2021-04-03T06:48:00.000000000","2124.38000000",2126.02,2121.98,2126.02,"404.74730000",2120.7445,2113.6228,2102.1095,62.28130185419389,73.30247696101297,79.68104713531527,29.099205074993563,3.4936275338389753,2106.4959672846076,3.0427934855952117,2.837171487228166,0.20562199836704576,2127.185901943718,2114.3030980562817,2129.8395851779746,2117.503433478148,615]
["2021-04-03T06:49:00.000000000","2125.75000000",2127.29,2124.51,2126.12,"273.76308000",2120.984,2114.0322,2102.228,62.41771805408737,78.92892892892786,76.92282651632182,29.07823939642812,3.4426541385647447,2106.489727540208,3.1060232426489165,2.890941838312316,0.21508140433660028,2127.8376746348613,2114.1303253651386,2130.0424762984176,2117.706324598591,615]
["2021-04-03T06:50:00.000000000","2126.07000000",2126.88,2124.08,2125.86,"480.25002000",2121.277,2114.3892,2102.35295,61.791970260355534,82.58258258258157,78.27132949084078,28.85312083785327,3.396750271524419,2106.4834877958083,3.099425209085439,2.9326385124669407,0.1667866966184981,2128.4317804998163,2114.1222195001837,2130.2019530922353,2117.8658013924087,615]
["2021-04-03T06:51:00.000000000","2126.09000000",2126.1,2124.37,2125.42,"355.26417000",2121.6435,2114.7664,2102.4847,60.683244233089745,81.08108108108031,80.86419753086322,28.644082176319486,3.2776966807012475,2106.4772480514084,3.0238350094664384,2.95087781186684,0.07295719759959818,2128.8584214133325,2114.4285785866678,2130.3132486255454,2117.977096925719,615]
["2021-04-03T06:52:00.000000000","2125.60000000",2127.89,2125.17,2127.88,"152.33234000",2122.1225000000004,2115.2183999999997,2102.6398,64.51664312342777,85.4854854854852,83.04971638304902,28.965328069926308,3.2378612035082868,2106.4710083070086,3.126391576608512,2.9859805648151747,0.14041101179333726,2129.6511330100875,2114.5938669899133,2130.3726705665986,2118.036518866772,615]
["2021-04-03T06:53:00.000000000","2127.89000000",2128.48,2126.59,2126.95,"298.00068000",2122.6440000000002,2115.6604,2102.80055,62.05341546020919,87.85825885232339,84.80827513962963,29.42322346477101,3.1415854032576855,2106.464768562609,3.0969257351771375,3.0081695988875676,0.08875613628956991,2129.9908235313355,2115.297176468665,2130.3777273296546,2118.041575629828,615]
["2021-04-03T06:54:00.000000000","2126.94000000",2127.44,2126.94,2127.28,"308.64050000",2123.1145,2116.1077999999998,2102.955,62.599086215214555,92.14815705913612,88.49730046564821,29.84841204569823,2.952900731596422,2106.4585288182093,3.064872147330334,3.019510108576121,0.045362038754213074,2130.382967445108,2115.846032554892,2130.3271953353287,2117.991043635502,615]
["2021-04-03T06:55:00.000000000","2127.28000000",2127.95,2127.08,2127.29,"626.56002000",2123.379,2116.5391999999997,2103.10275,62.616629349444516,90.30662710187916,90.10434767111288,30.392865707985628,2.8041221079109557,2106.4522890738094,3.0056293403586096,3.0167339549326186,-0.01110461457400902,2130.848224591656,2115.9097754083436,2130.2211288460167,2117.88497714619,615]
["2021-04-03T06:56:00.000000000","2127.27000000",2127.56,2125.54,2125.54,"894.16768000",2123.5240000000003,2116.9808000000003,2103.2437,57.53094702716582,84.55693596123608,89.0039067074171,29.96203167683331,2.7481133859173146,2106.4460493294096,2.7853607099345936,2.970459305933014,-0.18509859599842038,2131.0426418986813,2116.0053581013194,2130.0608166680963,2117.7246649682697,615]
["2021-04-03T06:57:00.000000000","2125.58000000",2126.31,2125.1,2125.11,"493.04853000",2123.7805,2117.4354000000003,2103.40195,56.320512697338806,72.64570781521358,82.50309029277626,29.30875508414428,2.6382481440660803,2106.43980958501,2.5467415754433205,2.8857157598350756,-0.3389741843917551,2131.1464961309116,2116.414503869088,2129.848692369237,2117.5125406694106,615]
["2021-04-03T06:58:00.000000000","2125.12000000",2125.41,2124.0,2124.94,"565.27249000",2124.1699999999996,2117.8762,2103.55845,55.820479975735665,57.4344927197258,71.5457121653918,28.087044731500605,2.5505161337756355,2106.4335698406103,2.3172053125181264,2.772013670371686,-0.45480835785355955,2130.8876811475843,2117.452318852415,2129.588206507595,2117.252054807768,615]
["2021-04-03T06:59:00.000000000","2124.96000000",2126.1,2124.42,2126.03,"420.72163000",2124.4825,2118.3442,2103.7129,58.37244649892126,54.403464085585256,61.4945548735082,27.240675304494133,2.488336409934507,2106.4273300962104,2.197913877890187,2.6571937118753866,-0.45927983398519956,2130.9302992369976,2118.0347007630025,2129.283670692806,2116.9475189929794,615]
["2021-04-03T07:00:00.000000000","2126.05000000",2126.5,2124.61,2124.89,"696.32484000",2124.8555,2118.7892,2103.87165,54.8066984174313,50.87179487179524,54.23658389236874,26.621562251545974,2.445598094939176,2106.421090351811,1.9884643051427702,2.5234478305288635,-0.5349835253860933,2130.432529585777,2119.278470414223,2128.940084076302,2116.6039323764753,615]
["2021-04-03T07:01:00.000000000","2124.86000000",2126.0,2121.84,2123.88,"503.72927000",2125.1805,2119.155,2104.03235,51.78830618726165,45.93327154772958,50.40284350170334,24.851201297624527,2.5680553738720815,2106.414850607411,1.7211352745844124,2.3629853193399737,-0.6418500447555613,2129.6183439585725,2120.7426560414274,2128.5629530710075,2116.226801371181,615]
["2021-04-03T07:02:00.000000000","2124.13000000",2124.79,2122.01,2122.54,"503.09880000",2125.398,2119.5142,2104.19005,48.01044599541842,28.67809700339663,41.8277211409738,23.207294697554616,2.583194275738343,2106.4086108630113,1.3851807888240728,2.1674244132367937,-0.7822436244127209,2128.733605492357,2122.062394507643,2128.158114695435,2115.8219629956084,615]
["2021-04-03T07:03:00.000000000","2122.55000000",2123.4,2118.73,2119.1,"681.63402000",2125.265,2119.8562,2104.3263500000003,39.95293061056538,15.019977345277345,29.87711529880117,23.021355619357934,2.7322518274713237,2106.4023711186114,0.8317670944097699,1.900292949471389,-1.068525855061619,2129.307457173631,2121.2225428263687,2127.73157290629,2115.395421206463,615]
["2021-04-03T07:04:00.000000000","2119.14000000",2122.12,2117.21,2119.72,"592.36079000",2125.001,2120.1524,2104.4602,41.84725162971249,12.20285259071269,18.63364231312887,23.342673379884843,2.8878052683662188,2106.396131374212,0.43816072876416,1.6078665053299432,-1.1697057765657832,2129.7124791733213,2120.289520826679,2127.2893556436957,2114.953203943869,615]
["2021-04-03T07:05:00.000000000","2119.72000000",2120.5,2118.76,2119.58,"187.60440000",2124.5765,2120.4472,2104.5861999999997,41.528662658773385,15.69855679172312,14.307128909237699,23.64103987180269,2.805819177768616,2106.389891629812,0.11361829723227856,1.3090168637104105,-1.195398566478132,2129.623373388607,2119.5296266113933,2126.8373981338736,2114.501246434047,615]
["2021-04-03T07:06:00.000000000","2119.41000000",2120.98,2117.92,2120.97,"451.01932000",2124.476,2120.7524,2104.7309999999998,45.9300652060976,25.554569653946857,17.8186596787942,24.19183520238609,2.8239749507851393,2106.3836518854123,-0.03106444311015366,1.0410006023462977,-1.0720650454564513,2129.7221544011427,2119.2298455988575,2126.381455406756,2114.045303706929,615]
["2021-04-03T07:07:00.000000000","2120.95000000",2121.29,2119.26,2119.97,"492.59502000",2124.2545,2121.0186,2104.8461,43.39903119359663,26.696838560538037,22.649988335402654,24.51018342112189,2.767262454300468,2106.3774121410124,-0.22383793547987807,0.7880328947810625,-1.0118708302609405,2129.85677980385,2118.65222019615,2125.9270441803933,2113.5908924805667,615]
["2021-04-03T07:08:00.000000000","2119.97000000",2120.1,2118.03,2118.47,"818.71880000",2123.877,2121.1994,2104.9638999999997,39.85153516629294,23.597692659767862,25.2830336247509,25.217774526565915,2.717457993278985,2106.371172396613,-0.49197855844158767,0.5320306041365326,-1.0240091625781202,2129.950236698879,2117.803763301121,2125.4794114728284,2113.143259773002,615]
["2021-04-03T07:09:00.000000000","2118.08000000",2120.0,2118.08,2119.89,"578.77359000",2123.5654999999997,2121.4432,2105.0878,44.478388318818645,21.10796246817455,23.800831229493465,25.874823410192505,2.6604967080447772,2106.364932652213,-0.5831772965634627,0.30898902399653355,-0.8921663205599963,2129.783948279161,2117.3470517208384,2125.0435247770665,2112.70737307724,615]
["2021-04-03T07:10:00.000000000","2119.89000000",2121.92,2119.05,2119.34,"394.63860000",2123.2395,2121.5974,2105.2151,43.095607938936254,20.18448094081285,21.63004535625173,25.259251864409762,2.675461228898714,2106.3586929078133,-0.6918580481224126,0.10881960957274434,-0.8006776576951569,2129.6240139987785,2116.8549860012217,2124.624076618918,2112.2879249190914,615]
["2021-04-03T07:11:00.000000000","2119.32000000",2119.43,2115.0,2115.59,"1077.81738000",2122.748,2121.5992,2105.32755,35.086299863729856,17.984011343210494,19.758818250732613,26.016296221665534,2.8007854268345085,2106.3524531634134,-1.0682676620435814,-0.12659784475052083,-0.9416698172930605,2129.8576964773883,2115.6383035226117,2124.225495018068,2111.8893433182416,615]
["2021-04-03T07:12:00.000000000","2115.58000000",2117.91,2115.22,2116.01,"307.05956000",2122.1544999999996,2121.5438,2105.44755,36.50952392380578,12.280307639507877,16.816266641177055,26.719265981974463,2.792872182060619,2106.346213419014,-1.3174972152633018,-0.364777718853077,-0.9527194964102248,2129.4312753160702,2114.877724683929,2123.8519509385083,2111.5157992386817,615]
["2021-04-03T07:13:00.000000000","2116.04000000",2118.32,2116.04,2116.13,"181.07865000",2121.6135,2121.507,2105.57255,36.93496769883427,7.913043478262239,12.725787486993518,27.122480150970247,2.758381311913428,2106.339973674614,-1.4881756718855286,-0.5894573094595673,-0.8987183624259613,2128.991866418155,2114.235133581845,2123.507354320766,2111.1712026209393,615]
["2021-04-03T07:14:00.000000000","2116.04000000",2116.24,2114.46,2114.47,"341.49948000",2120.973,2121.417,2105.67675,33.5825453638575,6.231783588275451,8.808378235348503,27.96275566307668,2.6884969324910224,2106.3337339302143,-1.737360494915265,-0.8190379465507069,-0.9183225483645581,2128.4951940948463,2113.4508059051536,2123.19533172591,2110.8591800260833,615]
["2021-04-03T07:15:00.000000000","2114.47000000",2116.3,2113.81,2116.24,"254.10716000",2120.4204999999997,2121.334,2105.79315,39.85150702811177,10.681296536718117,8.275374534418583,28.921862827231465,2.674318580170252,2106.3274941858144,-1.771595208173494,-1.0095493988752644,-0.7620458092982296,2127.6220094945797,2113.2189905054197,2122.9191808943397,2110.583029194513,615]
["2021-04-03T07:16:00.000000000","2116.25000000",2118.1,2115.88,2116.25,"253.14630000",2119.9559999999997,2121.2984,2105.90895,39.88602936752592,15.886990874116421,10.933356999703312,28.712818955441644,2.64186725301522,2106.321254441415,-1.7774304369863785,-1.1631256064974873,-0.6143048304888912,2126.972798130238,2112.9392018697613,2122.681800449543,2110.3456487497165,615]
["2021-04-03T07:17:00.000000000","2116.24000000",2116.48,2112.73,2115.3,"304.30243000",2119.4655,2121.2218,2106.02335,37.673833530734576,24.98128652524316,17.18319131202588,29.418731865827585,2.721019592085561,2106.315014697015,-1.8375300557199807,-1.2980064963419862,-0.5395235593779946,2126.342710117519,2112.5882898824807,2122.485596300453,2110.1494446006263,615]
["2021-04-03T07:18:00.000000000","2115.31000000",2115.77,2113.81,2114.78,"223.52024000",2118.9574999999995,2121.1286,2106.13795,36.48112211518452,25.039855770741585,21.969377723367035,30.074222425471675,2.666661049793738,2106.3087749526153,-1.9051576196202404,-1.419436720997637,-0.48572089862260337,2125.6403523102404,2112.2746476897587,2122.3323696970297,2109.996217997203,615]
["2021-04-03T07:19:00.000000000","2114.78000000",2115.24,2113.38,2114.0,"160.99919000",2118.3559999999998,2120.982,2106.2424499999997,34.706202844425206,21.165255407574474,23.728799234519723,30.798017343258877,2.6090424033798763,2106.3025352082154,-1.9986532025095585,-1.5352800173000214,-0.4633731852095371,2124.530513422163,2112.1814865778365,2122.2231950180585,2109.887043318232,615]
["2021-04-03T07:20:00.000000000","2114.00000000",2115.49,2114.0,2115.18,"237.22012000",2117.8705,2120.8856,2106.3714,39.50161853961805,20.9285455204931,22.377885566269697,31.308186014169642,2.529110803138441,2106.296295463816,-1.9549969987610893,-1.619223413592235,-0.33577358516885436,2123.4076959510626,2112.3333040489374,2122.1582978623383,2109.8221461625117,615]
["2021-04-03T07:21:00.000000000","2115.18000000",2116.0,2113.14,2114.15,"526.22403000",2117.384,2120.8068,2106.4989,36.95058837677936,18.64345302865376,20.245751318907093,32.03242994416645,2.552745745771418,2106.290055719416,-1.9806794944142894,-1.691514629756646,-0.28916486465764346,2122.4098746502927,2112.3581253497073,2122.1369455599615,2109.800793860135,615]
["2021-04-03T07:22:00.000000000","2114.03000000",2114.53,2112.04,2113.3,"490.83372000",2116.922,2120.7068,2106.6039,34.944954893113575,18.28800888133135,19.286669143492716,33.007002197779336,2.5482639067877626,2106.2838159750163,-2.046035529533583,-1.7624188097120335,-0.28361671982154957,2121.6574602733467,2112.1865397266533,2122.1573625889328,2109.821210889106,615]
["2021-04-03T07:23:00.000000000","2113.30000000",2113.33,2109.73,2109.73,"373.07936000",2116.4535,2120.571,2106.6783,28.05680739987035,9.401538079736126,15.44433332990706,34.45676049315468,2.623387913445773,2106.2775762306164,-2.358710080928631,-1.881677063955353,-0.47703301697327816,2122.0161298636917,2110.8908701363084,2122.2166824667875,2109.880530766961,615]
["2021-04-03T07:24:00.000000000","2109.74000000",2113.99,2108.19,2112.0,"2535.76270000",2116.0675,2120.4536,2106.75975,36.612651521194906,15.549944530091368,14.413163830386262,36.10839696807327,2.8502887767710554,2106.271336486217,-2.395720512011394,-1.9844857535665614,-0.4112347584448326,2121.740206144375,2110.3947938556253,2122.3109455281756,2109.974793828349,615]
["2021-04-03T07:25:00.000000000","2112.00000000",2116.24,2112.0,2116.21,"432.64340000",2115.899,2120.3378,2106.86845,48.77904256798636,37.689192338273564,20.880224982700334,36.22456373418533,2.949553864144536,2106.265096741817,-2.061575174403515,-1.9999036377339523,-0.06167153666956282,2121.339823099534,2110.458176900466,2122.43514878997,2110.0989970901433,615]
["2021-04-03T07:26:00.000000000","2116.31000000",2117.94,2114.32,2116.12,"426.84960000",2115.6565,2120.2074,2106.97845,48.56444602478795,63.78330224284662,39.00747970373717,35.4180060442053,2.99744287384849,2106.2588569974173,-1.7834661472247717,-1.9566161396321162,0.17314999240734452,2120.5793133217117,2110.7336866782884,2122.5833501705756,2110.247198470749,615]
["2021-04-03T07:27:00.000000000","2116.11000000",2116.64,2115.9,2116.33,"440.40681000",2115.4745000000003,2120.1344,2107.0968,49.12683868597353,79.86412095167678,60.445538510932295,34.66905961779527,2.836196954287868,2106.252617253018,-1.5284979219741217,-1.8709924961005173,0.3424945741263956,2119.998995441529,2110.9500045584714,2122.748825084055,2110.4126733842286,615]
["2021-04-03T07:28:00.000000000","2116.38000000",2116.86,2116.01,2116.63,"190.55085000",2115.3825,2120.1240000000003,2107.2083000000002,49.96844096463013,81.86269382653796,75.17003900702043,33.850834810314424,2.6943257432672993,2106.246377508618,-1.287386088265066,-1.7542712145334272,0.4668851262683611,2119.7310210129904,2111.03397898701,2122.9242693188203,2110.5881176189937,615]
["2021-04-03T07:29:00.000000000","2116.64000000",2119.0,2116.61,2118.35,"495.27580000",2115.3055,2120.0954,2107.319,54.60521581253326,87.09760026485701,82.9414716810239,31.982404456491555,2.6725881901767687,2106.240137764218,-0.9466017617032776,-1.5927373239673972,0.6461355622641196,2119.3777989821983,2111.2332010178015,2123.1020385505667,2110.76588685074,615]
["2021-04-03T07:30:00.000000000","2118.11000000",2120.56,2118.0,2119.79,"355.68822000",2115.328,2120.1426,2107.4329000000002,58.10583031586772,90.9762700824909,86.64552139129528,29.840709426430212,2.6645461765927103,2106.2338980198183,-0.5539462151186854,-1.384979102197655,0.8310328870789696,2119.4931295298484,2111.1628704701516,2123.2744121581945,2110.938260458368,615]
["2021-04-03T07:31:00.000000000","2119.75000000",2120.37,2117.67,2118.53,"435.74861000",2115.475,2120.1656,2107.5494999999996,54.16954765282155,90.4505469276408,89.50813909166288,27.71283051352139,2.667078592550361,2106.227658275419,-0.3405101462544735,-1.1760853110090188,0.8355751647545453,2119.868028568131,2111.0819714318686,2123.433867414269,2111.0977157144425,615]
["2021-04-03T07:32:00.000000000","2118.78000000",2119.59,2118.18,2118.19,"113.32714000",2115.584,2120.1656,2107.6535,53.12374838783908,86.06844516302975,89.16508739105377,25.73694295153463,2.5772872645110714,2106.221418531019,-0.19653020459509207,-0.9801742897262335,0.7836440851311415,2120.130226567211,2111.0377734327885,2123.5733496728044,2111.237197972978,615]
["2021-04-03T07:33:00.000000000","2118.31000000",2119.49,2117.89,2117.95,"253.09389000",2115.675,2120.0894,2107.7572,52.35537658497357,81.11021288062564,85.87640165709871,24.045431529464327,2.507481031331703,2106.215178786619,-0.10063104569235293,-0.8042656409194575,0.7036345952271046,2120.3327913221206,2111.01720867788,2123.6865248125323,2111.3503731127057,615]
["2021-04-03T07:34:00.000000000","2117.95000000",2119.0,2117.9,2118.03,"221.30730000",2115.853,2119.95,2107.86665,52.60147621034475,79.76286715171159,82.31384173178897,22.474742351827615,2.4069466719508603,2106.2089390422193,-0.017967818111173983,-0.6470060763578009,0.629038258246627,2120.5844991282283,2111.121500871772,2123.768001748924,2111.431850049097,615]
["2021-04-03T07:35:00.000000000","2117.91000000",2121.43,2117.9,2120.61,"969.40747000",2116.0715000000005,2119.8008,2107.9889000000003,59.81116999328075,84.08483474865784,81.65263826033167,21.911998882189128,2.487164766811495,2106.20269929782,0.252813546154357,-0.4670421518553694,0.7198556980097264,2121.2379272955723,2110.9050727044287,2123.8135150775743,2111.4773633777477,615]
["2021-04-03T07:36:00.000000000","2120.87000000",2122.53,2120.47,2121.79,"486.53115000",2116.3485,2119.777,2108.10755,62.612266827477285,89.39784928157599,84.41518372731512,21.83893242516073,2.45665299775356,2106.19645955342,0.5562141757513928,-0.26239088633401697,0.8186050620854097,2122.0860021569006,2110.6109978430995,2123.8200606098508,2111.483908910024,615]
["2021-04-03T07:37:00.000000000","2121.80000000",2122.39,2118.66,2119.72,"518.87737000",2116.5695,2119.6834,2108.2073,55.32718616779876,89.68357301669498,87.72208568230958,20.77385309353741,2.547606355056878,2106.19021980902,0.6224543935181828,-0.08542183036357703,0.7078762238817597,2122.4667111205586,2110.6722888794416,2123.7859794753404,2111.4498277755138,615]
["2021-04-03T07:38:00.000000000","2119.72000000",2121.45,2119.71,2120.39,"288.62647000",2116.85,2119.5708,2108.3098499999996,57.06835778540115,84.97372851161556,88.01838360329549,19.784850857030044,2.489920186838514,2106.1839800646203,0.720705796115908,0.07580369493231998,0.644902101183588,2122.9114486717654,2110.7885513282345,2123.710989393214,2111.3748376933872,615]
["2021-04-03T07:39:00.000000000","2120.38000000",2120.47,2119.72,2119.77,"250.10537000",2117.1385,2119.4438,2108.4221,54.93459674249815,75.48801215500464,83.38177122777171,18.86649163741606,2.3656401734929062,2106.177740320221,0.7400115298191849,0.20864526190969296,0.5313662679094919,2123.1791134622613,2111.0978865377388,2123.5961644921176,2111.260012792291,615]
["2021-04-03T07:40:00.000000000","2119.73000000",2120.0,2119.6,2119.99,"219.00167000",2117.379,2119.3264,2108.53865,55.5694131321343,69.2496215085401,76.57045405838674,17.94138206750575,2.225237303957705,2106.171500575821,0.7642537823808198,0.31976696600391835,0.4444868163769014,2123.471348972314,2111.286651027686,2123.4438675555693,2111.1077158557428,615]
["2021-04-03T07:41:00.000000000","2119.98000000",2119.98,2117.34,2117.69,"515.64168000",2117.556,2119.1718,2108.63225,47.96268045763452,51.279540893606146,65.33905818571694,17.45657665444643,2.255577496532129,2106.165260831421,0.5910617719105176,0.37402592718523825,0.21703584472527931,2123.4657763071427,2111.6462236928573,2123.2576406811604,2110.921488981334,615]
["2021-04-03T07:42:00.000000000","2117.69000000",2117.88,2116.54,2116.74,"226.51288000",2117.728,2118.949,2108.7116499999997,45.20987152248349,30.26502014343156,50.26472751519258,17.373711592734722,2.190179103922701,2106.1590210870213,0.3728508033441358,0.3737909024170178,-0.0009400990728820058,2123.324211575742,2112.131788424258,2123.0420619778743,2110.7059102780477,615]
["2021-04-03T07:43:00.000000000","2116.74000000",2117.09,2116.54,2116.75,"168.08827000",2118.079,2118.745,2108.7903,45.24549641371564,10.870537467010445,30.80503283468269,17.29676546400242,2.073023453642521,2106.152781342622,0.1984365025768966,0.3387200224489936,-0.14028351987209697,2122.3477792166473,2113.810220783353,2122.8025770100985,2110.466425310272,615]
["2021-04-03T07:44:00.000000000","2116.75000000",2117.57,2116.54,2117.5,"321.55031000",2118.3540000000003,2118.5494,2108.8727,47.97754260746681,7.623817473566143,16.253125028002692,16.90370098868941,1.998521778382355,2106.146541598222,0.1193547968182429,0.29484697732284343,-0.17549218050460053,2121.6091768001884,2115.098823199812,2122.5453141710495,2110.209162471223,615]
["2021-04-03T07:45:00.000000000","2117.51000000",2117.52,2116.29,2117.1,"420.59503000",2118.3985000000002,2118.3456,2108.95015,46.64089035109739,10.837774495954484,9.777376478843667,16.672625057065044,1.9436273656407594,2106.140301853822,0.024127194906668592,0.24070302083960848,-0.2165758259329399,2121.5581536203335,2115.238846379667,2122.276893000306,2109.940741300479,615]
["2021-04-03T07:46:00.000000000","2117.10000000",2117.11,2116.02,2116.21,"342.34604000",2118.403,2118.159,2109.0245999999997,43.72214255073633,10.642022401877314,9.701204790465956,16.60681720228946,1.8826539823807156,2106.1340621094223,-0.12175342989439741,0.16821173069280732,-0.28996516058720473,2121.549891164385,2115.2561088356147,2122.004233657589,2109.6680819577623,615]
["2021-04-03T07:47:00.000000000","2116.21000000",2116.22,2112.78,2113.92,"412.38207000",2118.2825,2117.9352,2109.0977500000004,37.26093558271083,9.19722123754317,10.225672711791633,17.97592139393798,1.9938929836392074,2106.127822365023,-0.41733792590821395,0.05110179937260306,-0.468439725280817,2121.8887217070614,2114.676278292938,2121.734374385054,2109.398222685227,615]
["2021-04-03T07:48:00.000000000","2113.87000000",2115.02,2111.64,2112.57,"822.95208000",2118.0795,2117.6878,2109.16065,34.064962576153604,7.716946461815109,9.185396700411841,19.626234950953744,2.092900627664986,2106.121582620623,-0.7518575404383228,-0.1094900685895821,-0.6423674718487407,2122.417746074219,2113.7412539257807,2121.474301945688,2109.138150245861,615]
["2021-04-03T07:49:00.000000000","2112.57000000",2115.25,2112.22,2114.92,"491.13014000",2117.9080000000004,2117.4656,2109.23075,43.19829919392161,16.783876056604004,11.232681251987406,20.980971743834157,2.159836297117501,2106.115342876223,-0.81791299295719,-0.2511746534631037,-0.5667383394940864,2122.4560307827096,2113.359969217291,2121.230797881835,2108.8946461820083,615]
["2021-04-03T07:50:00.000000000","2114.92000000",2115.2,2113.76,2113.77,"254.56153000",2117.607,2117.2432,2109.2942,40.259333923508784,19.49109132195958,14.663971280126207,22.2389416229374,2.1084194187519367,2106.1091031318233,-0.9520827863211707,-0.3913562800347171,-0.5607265062864536,2122.4068337471695,2112.8071662528305,2121.0103012054337,2108.674149505607,615]
["2021-04-03T07:51:00.000000000","2113.76000000",2113.77,2111.93,2112.13,"160.32819000",2117.2870000000003,2117.0081999999998,2109.35985,36.450738599406264,18.309410740779423,18.194792706447647,24.020894300638204,2.0892466031268087,2106.102863387424,-1.1771778348393127,-0.5485205909956363,-0.6286572438436764,2122.6215968920305,2111.95240310797,2120.818786048082,2108.4826343482555,615]
["2021-04-03T07:52:00.000000000","2112.14000000",2115.21,2112.13,2113.62,"335.59836000",2117.0585,2116.8298,2109.435,41.8345568402636,15.74413756910228,17.84821321061374,24.560951589404244,2.16001470290346,2106.096623643024,-1.2212588234519899,-0.683068237486907,-0.5381905859650828,2122.6060554076057,2111.5109445923945,2120.661651109859,2108.3254994100325,615]
["2021-04-03T07:53:00.000000000","2113.58000000",2114.5,2113.36,2114.5,"129.44690000",2116.886,2116.7378,2109.5063499999997,44.808503269322735,20.5429951782414,18.198847829374344,25.062433357544137,2.0871565098389184,2106.090383898624,-1.1716783008732818,-0.780790250164182,-0.3908880507090998,2122.5257319085617,2111.246268091438,2120.54361668,2108.2074649801734,615]
["2021-04-03T07:54:00.000000000","2114.50000000",2114.91,2110.98,2111.65,"642.85753000",2116.567,2116.5764,2109.57105,38.02725098056008,21.359508939708746,19.21554722901745,26.35350079863231,2.2187881877075553,2106.0841441542243,-1.3468311301817266,-0.893998426167691,-0.45283270401403564,2122.6185224531055,2110.5154775468945,2120.4686247473264,2108.1324730475,615]
["2021-04-03T07:55:00.000000000","2111.62000000",2114.23,2111.33,2113.36,"272.51384000",2116.2045,2116.452,2109.6337,43.54761472809796,25.38257479447508,22.42835963747505,27.552349136785615,2.267446174299879,2106.077904409825,-1.3323003710338526,-0.9816588151409233,-0.3506415558929292,2122.1106915817577,2110.298308418242,2120.43973839404,2108.1035866942134,615]
["2021-04-03T07:56:00.000000000","2113.29000000",2113.29,2111.17,2111.43,"236.09260000",2115.6865000000003,2116.2612,2109.6778999999997,39.29328493197917,16.255242046823167,20.999108593668975,28.718355591665908,2.2619143047070343,2106.071664665425,-1.459693076874828,-1.0772656674877044,-0.3824274093871236,2121.3547811327967,2110.018218867204,2120.4590383004233,2108.1228866005968,615]
["2021-04-03T07:57:00.000000000","2111.43000000",2111.5,2110.0,2111.02,"589.67067000",2115.2515,2116.0822,2109.724,38.434277862371495,18.265174039581662,19.967663626959947,30.173296687712064,2.2074918543708173,2106.065424921025,-1.5755740506606344,-1.1769273441222905,-0.3986467065383439,2120.9500902643026,2109.552909735697,2120.527516692373,2108.1913649925464,615]
["2021-04-03T07:58:00.000000000","2111.01000000",2113.33,2110.26,2111.35,"397.52512000",2114.7995,2115.9398,2109.7859999999996,39.579209535637666,12.751632051709583,15.757349379371448,30.08405956079432,2.2690995790585955,2106.0591851766258,-1.6220839412262649,-1.2659586635430853,-0.3561252776831796,2120.2235408369033,2109.375459163097,2120.644972220616,2108.3088205207896,615]
["2021-04-03T07:59:00.000000000","2111.35000000",2111.85,2110.0,2111.35,"332.79232000",2114.3785,2115.769,2109.8520000000003,39.57920953563766,16.804569951481437,15.940458680924204,30.1041242604727,2.239163894840118,2106.052945432226,-1.6400380270965798,-1.3407745362537842,-0.2992634908427956,2119.492196412614,2109.264803587386,2120.809912718365,2108.4737610185384,615]
["2021-04-03T08:00:00.000000000","2111.37000000",2116.9,2111.34,2114.7,"640.23224000",2114.114,2115.6762000000003,2109.9425,50.432016477494,35.01847048690185,21.52489083003093,28.557846019235523,2.4763664737801054,2106.046705687826,-1.3681782593075695,-1.3462552808645414,-0.02192297844302815,2118.540390854904,2109.687609145096,2121.019476075009,2108.6833243751826,615]
["2021-04-03T08:01:00.000000000","2114.64000000",2118.89,2114.64,2115.71,"671.51441000",2114.015,2115.6785999999997,2110.0419,53.16351648300048,50.44425170573968,34.089097381374295,27.855639161707945,2.6030545827958123,2106.040465943426,-1.059021139138622,-1.2888084525193575,0.22978731338073555,2118.198971797273,2109.831028202727,2121.2693820428412,2108.9332303430147,615]
["2021-04-03T08:02:00.000000000","2115.73000000",2116.61,2113.17,2113.86,"472.87240000",2113.871,2115.6356,2110.13925,47.95116000544187,58.588328632833885,48.01701694182511,26.508703661918204,2.662836398310401,2106.0342261990268,-0.9523137528053667,-1.2215095125765594,0.2691957597711927,2117.863787998426,2109.8782120015744,2121.55392910635,2109.2177774065235,615]
["2021-04-03T08:03:00.000000000","2113.95000000",2114.4,2113.0,2113.28,"247.68283000",2113.6974999999998,2115.5786,2110.2323499999998,46.41471490762191,48.18147731533764,52.40468588463705,25.17932907496708,2.572633798431093,2106.027986454627,-0.9041263275830715,-1.158032875577862,0.2539065479947904,2117.470307310262,2109.9246926897376,2121.8660501097315,2109.529898409905,615]
["2021-04-03T08:04:00.000000000","2113.29000000",2114.55,2112.62,2114.54,"260.08287000",2113.5495,2115.58,2110.3281,50.151493083800275,43.79452568429118,50.188110544154206,23.76194515508216,2.5267313842574644,2106.021746710227,-0.7555563924083799,-1.0775375789439656,0.3219811865355857,2116.9253878832633,2110.173612116737,2122.197437848587,2109.8612861487604,615]
["2021-04-03T08:05:00.000000000","2114.54000000",2118.0,2114.54,2115.24,"569.45926000",2113.4565,2115.56,2110.4164,52.147970104623624,48.96887889013922,46.98162729658932,23.71962805082287,2.5933934282390765,2106.015506965827,-0.5747046609476456,-0.9769709953447017,0.40226633439705606,2116.5244587677084,2110.388541232291,2122.5387472339808,2110.202595534154,615]
["2021-04-03T08:06:00.000000000","2115.18000000",2115.19,2112.79,2113.25,"273.77818000",2113.3085,2115.5,2110.48935,46.45213321726019,48.85639295088088,47.20659917510374,22.85943103228015,2.5831510405077007,2106.0092672214278,-0.5852088068295416,-0.8986185576416696,0.3134097508121281,2116.104377500957,2110.512622499043,2122.879874193217,2110.5437224933903,615]
["2021-04-03T08:07:00.000000000","2113.25000000",2114.46,2112.84,2113.57,"312.61903000",2113.291,2115.4654,2110.5643,47.446178172439446,45.21934758155274,47.68153980752425,22.06067665791905,2.5143545376142855,2106.003027477028,-0.5612424389951229,-0.8311433339123604,0.26990089491723745,2116.0757075251017,2110.5062924748986,2123.2103037692696,2110.874152069443,615]
["2021-04-03T08:08:00.000000000","2113.58000000",2114.73,2112.97,2113.48,"521.57382000",2113.3365,2115.4394,2110.64055,47.180896495280656,38.620172478441425,44.231971003624984,21.42257785945474,2.460472070641852,2105.996787732628,-0.5432489321278808,-0.7735644535554645,0.2303155214275837,2116.1022713210527,2110.570728678947,2123.5195117841513,2111.1833600843247,615]
["2021-04-03T08:09:00.000000000","2113.42000000",2120.7,2113.24,2120.7,"2323.78910000",2113.6254999999996,2115.5733999999998,2110.7549500000005,64.3846338645082,59.767529058868696,47.86901637295426,22.57440472392632,2.8175812084531513,2105.990547988228,0.05299383173814931,-0.6082527964967418,0.6612466282348911,2117.8276588499675,2109.423341150032,2123.7973969769682,2111.4612452771416,615]
["2021-04-03T08:10:00.000000000","2120.71000000",2130.0,2120.71,2127.94,"1552.68007000",2114.334,2115.8286,2110.90575,73.65214466122909,76.28170228721444,58.22313460817483,25.07350808106832,3.2806111221350824,2105.9843082438288,1.0970815375389975,-0.267185929689594,1.3642674672285915,2121.859095082481,2106.8089049175187,2124.034714772605,2111.6985630727786,615]
["2021-04-03T08:11:00.000000000","2128.13000000",2129.41,2124.12,2127.72,"869.27854000",2115.1135,2116.1,2111.0483,73.03027776633613,92.76666666666642,76.27196600424983,27.394104055557317,3.424138899125431,2105.978068499429,1.8850467596048475,0.16326060816929433,1.7217861514355532,2124.5507692554784,2105.6762307445215,2124.2234806913348,2111.887328991508,615]
["2021-04-03T08:12:00.000000000","2127.88000000",2128.01,2117.58,2122.65,"735.05464000",2115.565,2116.287,2111.1673,60.37819250610264,80.51666666666658,83.18834520684914,27.216942147097544,3.924557549187921,2105.971828755029,2.0764719705157404,0.5459028806385836,1.5305690898771567,2125.5229264910126,2105.6070735089875,2124.3573114784385,2112.021159778612,615]
["2021-04-03T08:13:00.000000000","2123.00000000",2123.85,2120.57,2123.13,"546.90866000",2115.9965,2116.555,2111.28885,61.06590544921604,71.677759914255,81.65369774919598,27.05243466067061,3.878517724245908,2105.965589010629,2.241076087661895,0.8849375220432459,1.3561385656186493,2126.467150934895,2105.5258490651054,2124.431675505044,2112.0955238052175,615]
["2021-04-03T08:14:00.000000000","2123.12000000",2123.31,2121.09,2121.75,"279.77931000",2116.5015,2116.75,2111.3965000000003,57.95160223062834,59.65497510412886,70.61646722835013,26.899677708988456,3.7600521725140434,2105.9593492662298,2.234414628587274,1.1548329433520514,1.0795816852352225,2127.058799417958,2105.9442005820415,2124.444030598058,2112.1078788982313,615]
["2021-04-03T08:15:00.000000000","2121.42000000",2123.22,2121.12,2121.51,"372.80633000",2116.909,2116.8559999999998,2111.5006,57.403305278042296,55.62189109952624,62.318208705970015,26.757831968140742,3.6414770173344624,2105.95310952183,2.1845868230034284,1.3607837192823269,0.8238031037211015,2127.5783746771044,2106.239625322896,2124.393836508267,2112.0576848084406,615]
["2021-04-03T08:16:00.000000000","2121.51000000",2121.79,2117.5,2118.89,"506.65329000",2117.282,2116.9114,2111.5865,51.65740954055095,46.58611430763381,53.95432683709628,25.43363782682125,3.6878000875248556,2105.94686977743,1.911649518651302,1.4709568791561218,0.4406926394951802,2127.6771923503343,2106.886807649666,2124.282439720526,2111.9462880206993,615]
["2021-04-03T08:17:00.000000000","2118.71000000",2121.48,2117.97,2118.75,"489.13551000",2117.6685,2116.9597999999996,2111.67635,51.36156028713939,40.83237437667872,47.68012659461291,24.204028981310294,3.6751000812730954,2105.94063003303,1.6648564794163576,1.5097367992081692,0.15511968020818845,2127.67104822535,2107.6659517746502,2124.11283909544,2111.7766873956134,615]
["2021-04-03T08:18:00.000000000","2118.75000000",2122.17,2118.74,2121.11,"314.75021000",2118.1565,2117.0494,2111.7826499999996,55.94223035887446,39.89678706615461,42.43842525015569,23.250379139916294,3.657592932610752,2105.9343902886308,1.6407894944954933,1.5359473382656341,0.10484215622985915,2127.825134391705,2108.487865608295,2123.889350779297,2111.5531990794702,615]
["2021-04-03T08:19:00.000000000","2121.12000000",2121.31,2117.59,2118.76,"357.52375000",2118.527,2117.0576,2111.87755,50.810719362138265,39.434515351888386,40.05455893157389,21.976988238031453,3.6620505802813983,2105.928150544231,1.4157707513863897,1.5119120208897852,-0.09614126950339541,2127.677987050612,2109.376012949388,2123.6171989797676,2111.281047279941,615]
["2021-04-03T08:20:00.000000000","2118.76000000",2119.34,2116.02,2116.21,"245.33793000",2118.6025,2116.986,2111.95465,45.8915148138512,34.22393830586802,37.851746907970316,20.525731124080043,3.6376183959755957,2105.921910799831,1.019921072296711,1.4135138311711704,-0.39359275887445944,2127.650277351398,2109.554722648602,2123.3020649185773,2110.9659132187508,615]
["2021-04-03T08:21:00.000000000","2116.20000000",2116.45,2114.0,2115.25,"336.47240000",2118.5795000000003,2116.9204,2112.0358499999998,44.158241523843486,22.571989147321023,32.076814268359115,19.776308132781587,3.552788510548754,2105.915671055431,0.6215782060889978,1.2551267061547358,-0.6335485000657379,2127.658855648969,2109.5001443510314,2122.9496292082094,2110.613477508383,615]
["2021-04-03T08:22:00.000000000","2115.26000000",2117.56,2115.26,2115.83,"416.65353000",2118.678,2116.8732,2112.1157000000003,45.4975846228889,16.160097946066397,24.318675133085122,18.703343540850344,3.4640179026524103,2105.9094313110318,0.3486705108425667,1.073835467092302,-0.7251649562497353,2127.591647065061,2109.764352934939,2122.5651430326816,2110.228991332855,615]
["2021-04-03T08:23:00.000000000","2115.83000000",2115.93,2114.16,2115.8,"347.52300000",2118.804,2116.8302,2112.194,45.43688035741009,13.363866399835386,17.365317831074247,18.03838648963494,3.3430166238915224,2105.903191566632,0.12848732498468962,0.8847658386707796,-0.75627851368609,2127.4768597360085,2110.1311402639917,2122.1530610499767,2109.81690935015,615]
["2021-04-03T08:24:00.000000000","2115.80000000",2117.34,2115.26,2116.9,"339.25914000",2118.922,2116.8075999999996,2112.2855,48.16766680962849,15.174136451705186,14.899366932535633,16.928648688518226,3.2528011507564085,2105.896951822232,0.0422641756658777,0.7162655060697992,-0.6740013304039215,2127.422088470156,2110.4219115298442,2121.7167642185746,2109.380612518748,615]
["2021-04-03T08:25:00.000000000","2116.89000000",2116.89,2113.01,2114.55,"564.24974000",2118.8875000000003,2116.6864,2112.3673,43.19404988227388,13.445205133752088,13.994402661764196,16.578502679548446,3.298315354273799,2105.890712077832,-0.21323560429209465,0.5303652839974204,-0.7436008882895151,2127.452439871387,2110.3225601286135,2121.2583941722323,2108.9222424724057,615]
["2021-04-03T08:26:00.000000000","2114.56000000",2116.13,2113.71,2114.2,"277.99809000",2118.9350000000004,2116.5346,2112.4499,42.49034295809155,13.35449172661651,13.991277770691235,16.253367099790793,3.235578543254247,2105.8844723334328,-0.4389036871166354,0.33651148977460926,-0.7754151768912447,2127.384107645218,2110.4858923547827,2120.778812704758,2108.4426610049313,615]
["2021-04-03T08:27:00.000000000","2114.16000000",2115.02,2112.12,2112.3,"391.96994000",2118.8715,2116.3862,2112.52415,38.79531738869479,7.6177018445784235,11.472466234982315,16.41726357166593,3.2116086473075214,2105.878232589033,-0.7622743652596,0.11675431876776743,-0.8790286840273674,2127.4981616370687,2110.2448383629317,2120.27769073877,2107.9415390389436,615]
["2021-04-03T08:28:00.000000000","2112.56000000",2114.53,2112.5,2114.11,"465.13598000",2118.903,2116.2606,2112.6042,43.80843609281167,10.171455598333017,10.381216389842626,16.569453152692844,3.141493743928414,2105.871992844633,-0.8625531089296601,-0.07910716677171807,-0.783445942157942,2127.4549614124753,2110.3510385875243,2119.753721211614,2107.4175695117874,615]
["2021-04-03T08:29:00.000000000","2114.12000000",2114.13,2112.12,2112.27,"770.32637000",2118.4815000000003,2116.1106,2112.6747499999997,40.203396683327036,7.009681443279454,8.266279628730274,16.827905480098927,3.0606727622192573,2105.8657531002336,-1.0780700379145856,-0.2788997410002916,-0.799170296914294,2127.458074569426,2109.5049254305745,2119.204940066104,2106.8687883662774,615]
["2021-04-03T08:30:00.000000000","2112.27000000",2114.0,2112.12,2112.12,"394.91250000",2117.6905,2115.9532,2112.739,39.91502883707998,6.4734884137879725,7.884875151800124,17.067896926976005,2.976338993489318,2105.8595133558338,-1.2466024462310088,-0.47244028204643507,-0.7741621641845737,2125.9535054459893,2109.427494554011,2118.629129571303,2106.2929778714765,615]
["2021-04-03T08:31:00.000000000","2112.13000000",2112.13,2110.65,2111.68,"547.55192000",2116.8885,2115.833,2112.7891,39.030654719364385,3.4778365118845787,5.653668789650645,17.763021190100577,2.869457636811511,2105.853273611434,-1.3995369262943314,-0.6578596108960144,-0.7416773153983169,2124.155651505262,2109.621348494738,2118.0242692805828,2105.688117580756,615]
["2021-04-03T08:32:00.000000000","2111.68000000",2112.46,2110.7,2112.45,"328.25236000",2116.3785,2115.7472,2112.8367,41.474466153586285,8.60884189771234,6.186722274461606,18.230660493093637,2.7902106627535614,2105.847033867034,-1.4419837476966677,-0.8146844382561451,-0.6272993094405226,2123.383653174658,2109.3733468253417,2117.3889929776087,2105.052841277782,615]
["2021-04-03T08:33:00.000000000","2112.45000000",2113.96,2112.45,2113.74,"427.92010000",2115.909,2115.687,2112.88855,45.42142011686778,20.46154615547863,10.84940818835849,17.886309724955858,2.6987670439854656,2105.8407941226346,-1.3559009582231738,-0.922927742249551,-0.4329732159736228,2122.2703077272217,2109.5476922727785,2116.723005954281,2104.386854254454,615]
["2021-04-03T08:34:00.000000000","2113.75000000",2115.0,2113.53,2114.99,"228.46755000",2115.571,2115.6367999999998,2112.94155,49.00987692537989,38.41706385660925,22.49581730326672,17.068776623420618,2.610997969415061,2105.8345543782348,-1.17329021480964,-0.9730002367615689,-0.20028997804807114,2121.3463541883075,2109.7956458116923,2116.0274168244014,2103.691265124575,615]
["2021-04-03T08:35:00.000000000","2115.00000000",2115.38,2114.61,2115.37,"290.25342000",2115.264,2115.6022,2112.9996499999997,50.084313557732656,55.55747994517429,38.14536331908737,16.130143410777226,2.479498114456841,2105.828314633835,-0.9865349005704047,-0.9757071695233361,-0.010827731047068578,2120.356293785751,2110.1717062142493,2115.3049424686596,2102.968790768833,615]
["2021-04-03T08:36:00.000000000","2115.38000000",2115.6,2112.9,2113.51,"438.27497000",2114.995,2115.5482,2113.0521000000003,45.077425496975486,57.954900251434445,50.643148017739314,15.963075942933738,2.495248249138482,2105.822074889435,-0.9773501398353801,-0.976035763585745,-0.0013143762496351519,2119.85583737646,2110.13416262354,2114.5599538622655,2102.223802162439,615]
["2021-04-03T08:37:00.000000000","2113.51000000",2113.51,2109.82,2110.63,"2501.69052000",2114.589,2115.4824000000003,2113.0825,38.63675568975579,40.60948400814514,51.37395473491794,16.830567201919777,2.5805876599143085,2105.8158351450356,-1.1887597986346918,-1.0185805705955344,-0.17017922803915742,2119.4837968293264,2109.6942031706735,2113.7983441166593,2101.4621924168327,615]
["2021-04-03T08:38:00.000000000","2110.42000000",2112.13,2109.91,2110.0,"789.89471000",2114.0335,2115.431,2113.11605,37.37861871976624,18.689206390141198,39.084530216573576,17.636094799549667,2.554831398491876,2105.8095954006358,-1.39110343674065,-1.0930851438245577,-0.2980182929160924,2118.326728505492,2109.740271494508,2113.027217096347,2100.6910653965206,615]
["2021-04-03T08:39:00.000000000","2110.00000000",2111.18,2108.11,2109.14,"969.17993000",2113.5525,2115.3154,2113.14205,35.67102163213201,8.72004608214032,22.6729121601422,18.903618141256615,2.5916291557424356,2105.803355656236,-1.6023857351228799,-1.194945262084222,-0.4074404730386578,2117.774783150188,2109.3302168498117,2112.2544138848025,2099.918262184976,615]
["2021-04-03T08:40:00.000000000","2109.39000000",2110.95,2101.75,2104.55,"1372.74664000",2112.9695,2115.131,2113.1402000000003,28.252492007602886,11.86848938295779,13.09258061841308,21.363578879529996,3.063655644617963,2105.797115911836,-2.1158133394383185,-1.3791188775550414,-0.7366944618832771,2118.5609809308767,2107.3780190691236,2111.48791316092,2099.1517614610934,615]
["2021-04-03T08:41:00.000000000","2104.55000000",2106.97,2100.59,2101.15,"733.22036000",2112.2645,2114.9114,2113.1163,24.23229171530135,12.263448456290332,10.95066130712946,23.820362510095162,3.3005373842880834,2105.7908761674366,-2.7651846722842492,-1.6563320365008831,-1.1088526357833661,2119.7596010000098,2104.7693989999907,2110.7351580006807,2098.399006300854,615]
["2021-04-03T08:42:00.000000000","2101.14000000",2103.99,2100.0,2100.0,"1021.22068000",2111.4730000000004,2114.639,2113.1007,23.03818589538377,7.982484200264779,10.70480734650428,26.18880277781647,3.349784713981776,2105.7846364230368,-3.3341772017529365,-1.991901069551294,-1.3422761322016425,2120.4847525487744,2102.4612474512264,2110.0023736252874,2097.666221925461,615]
["2021-04-03T08:43:00.000000000","2100.01000000",2101.02,2091.0,2092.27,"1709.61306000",2110.2965,2114.1944,2113.05195,16.98092780136632,2.964482576204718,7.736805077586588,29.346121047592266,3.826228662983077,2105.778396678637,-4.358610924820823,-2.4652430406051997,-1.8933678842156234,2122.3663604383114,2098.2266395616884,2109.2939464632805,2096.957794763454,615]
["2021-04-03T08:44:00.000000000","2092.28000000",2096.31,2091.05,2095.97,"999.48282000",2109.25,2113.8808,2113.02755,26.88956811301065,8.455284552845258,6.467417109771564,32.27791658381265,3.9286409013414114,2105.772156934237,-4.816402463693976,-2.9354749252229553,-1.8809275384710205,2122.426849395827,2096.073150604173,2108.6119335223593,2096.2757818225327,615]
["2021-04-03T08:45:00.000000000","2095.96000000",2095.98,2087.52,2092.04,"1293.54612000",2108.1245,2113.4544,2112.99465,23.659463485870155,13.82090658513395,8.413557904727954,35.262978929988385,4.252309408388456,2105.7659171898376,-5.433687544421446,-3.4351174490626537,-1.998570095358792,2123.030243154915,2093.218756845085,2107.9557622423404,2095.619610542514,615]
["2021-04-03T08:46:00.000000000","2092.04000000",2096.57,2089.0,2095.62,"758.52976000",2107.1955,2113.1382,2112.98975,31.70735073421,21.71542399184641,14.66387170994185,37.76293518856084,4.489287307789292,2105.759677445438,-5.569809045909551,-3.8620557684320334,-1.7077532774775177,2122.771737639439,2091.6192623605607,2107.3221653637893,2094.9860136639627,615]
["2021-04-03T08:47:00.000000000","2095.67000000",2102.63,2094.78,2101.12,"546.39659000",2106.6364999999996,2112.9402,2113.0229,41.849787879058624,31.125356125355964,22.220562234112084,37.715611830224105,4.7293382143757645,2105.753437701038,-5.174236899828884,-4.124491994711404,-1.04974490511748,2122.242281332579,2091.0307186674204,2106.7053743407796,2094.369222640953,615]
["2021-04-03T08:48:00.000000000","2101.12000000",2101.65,2097.92,2099.71,"571.57742000",2105.9165,2112.7074,2113.0452,40.201431953620414,40.230294396961014,31.023691504721103,37.671668711768575,4.657956913348926,2105.747197956638,-4.917828672559608,-4.283159330281045,-0.6346693422785634,2121.4049295847017,2090.428070415298,2106.097570521066,2093.761418821239,615]
["2021-04-03T08:49:00.000000000","2099.72000000",2102.22,2099.71,2102.22,"582.16915000",2105.4139999999998,2112.5248,2113.0904,44.39973591847174,48.06505223171877,39.806900918011884,37.4271258825867,4.504531419538272,2105.7409582122386,-4.460667483986072,-4.318660961022051,-0.14200652296402083,2120.696043580629,2090.1319564193705,2105.489568158258,2093.1534164584314,615]
["2021-04-03T08:50:00.000000000","2102.22000000",2102.97,2101.15,2101.15,"263.50851000",2104.8655,2112.2538,2113.11285,43.01335939018889,49.40178522165174,45.89904395011049,36.92545363116372,4.312779175285518,2105.734718467839,-4.137015071467886,-4.282331783111218,0.14531671164333204,2119.9313454459166,2089.799654554083,2104.871679846929,2092.5355281471025,615]
["2021-04-03T08:51:00.000000000","2101.15000000",2101.15,2097.48,2099.5,"442.05193000",2104.2565000000004,2111.9296,2113.1308000000004,40.89288323870817,51.157691123907206,49.54150952575921,37.11142849904812,4.266866377050843,2105.728478723439,-3.967919704720771,-4.219449367433128,0.25152966271235755,2119.155037210084,2089.3579627899167,2104.234695538837,2091.8985438390105,615]
["2021-04-03T08:52:00.000000000","2099.50000000",2101.88,2099.0,2101.67,"644.42386000",2103.7174999999997,2111.6858,2113.1643,44.750498129365816,53.64274168588127,51.40073934381338,37.01184079912548,4.167804492975791,2105.722238979039,-3.617113708497982,-4.098982235646099,0.48186852714811756,2118.1644939779953,2089.270506022004,2103.5708928472277,2091.234741147401,615]
["2021-04-03T08:53:00.000000000","2101.66000000",2102.5,2100.86,2102.14,"276.81735000",2103.1375,2111.463,2113.193,45.57895288567364,56.96120396147224,53.92054559042021,36.683036731349894,3.9872470291917965,2105.7159992346396,-3.2635521592237637,-3.9318962203616326,0.6683440611378688,2116.840697984421,2089.434302015579,2102.8749902287273,2090.5388385289007,615]
["2021-04-03T08:54:00.000000000","2102.14000000",2103.01,2102.1,2103.01,"198.93121000",2102.5385,2111.2324,2113.21735,47.158461365407604,67.28143869791153,59.295128115088325,36.17778605418444,3.767443669963833,2105.70975949024,-2.8799520603993187,-3.7215073883691696,0.8415553279698509,2115.118219035028,2089.9587809649724,2102.1449565103894,2089.808804810563,615]
["2021-04-03T08:55:00.000000000","2103.01000000",2103.02,2099.69,2099.81,"322.97677000",2101.7605,2110.9238,2113.2286000000004,42.29586332117013,72.21975307296401,65.48746524411591,36.19698266240042,3.73619769353784,2105.70351974584,-2.801861361201645,-3.5375781829356647,0.7357168217340195,2112.9134215455065,2090.6075784544933,2101.382600035203,2089.046448335376,615]
["2021-04-03T08:56:00.000000000","2099.82000000",2102.39,2099.82,2101.18,"275.54570000",2101.144,2110.6824,2113.237,44.91465003683365,80.79655241577849,73.43258139555132,36.214808084315266,3.6536121439994176,2105.69728000144,-2.599461396175684,-3.349954825583669,0.7504934294079848,2110.907432593111,2091.3805674068885,2100.5938776557728,2088.257725955946,615]
["2021-04-03T08:57:00.000000000","2101.19000000",2101.22,2097.19,2098.48,"360.27672000",2100.5365,2110.3806,2113.2309,40.96852046013684,77.81974394630836,76.94534981168361,36.72831712543247,3.6804969908565837,2105.6910402570406,-2.626647048691666,-3.2052932702052686,0.5786462215136026,2109.3268885579773,2091.746111442023,2099.7888864932434,2087.4527347934168,615]
["2021-04-03T08:58:00.000000000","2098.47000000",2101.0,2098.46,2099.76,"225.84661000",2100.0245,2110.1062,2113.2267500000003,43.5027252637006,79.26881720430134,79.29503785546272,37.205146949327016,3.599032920081111,2105.684800512641,-2.5159047872875817,-3.0674155736217315,0.5515107863341497,2107.6685420590297,2092.3804579409702,2098.9815278448823,2086.6453761450557,615]
["2021-04-03T08:59:00.000000000","2099.53000000",2099.77,2095.35,2095.35,"565.31869000",2099.335,2109.5992,2113.2024,37.52552126447829,64.98995290905503,74.02617135322157,38.17562220427295,3.6576734257896084,2105.678560768241,-2.7522644994378425,-3.004385358784954,0.25212085934711137,2105.9894316060963,2092.6805683939037,2098.1888605345407,2085.852708834714,615]
["2021-04-03T09:00:00.000000000","2095.35000000",2097.0,2089.69,2089.69,"765.94685000",2098.5919999999996,2108.8342000000002,2113.14795,31.53647941266019,41.420060435936676,61.89294351643099,39.79283478676134,3.918553895376061,2105.6723210238415,-3.3575917440066405,-3.0750266358292913,-0.28256510817734926,2106.024309466122,2091.1596905338774,2097.4301878258416,2085.094036126015,615]
["2021-04-03T09:01:00.000000000","2089.70000000",2093.52,2089.13,2089.89,"397.75601000",2098.0289999999995,2108.0776,2113.0919,31.949772785784457,16.921333882446998,41.11044907581289,41.35399456281653,3.9522286171349044,2105.6660812794416,-3.7776334114723795,-3.2155479909579094,-0.5620854205144701,2106.26353920995,2089.794460790049,2096.72594525543,2084.3897935556033,615]
["2021-04-03T09:02:00.000000000","2090.00000000",2090.2,2081.0,2081.01,"1407.75643000",2097.0795,2107.2448,2112.9869,24.793272142734978,1.8389918452298133,20.060128721204478,43.48668086394292,4.327069430196684,2105.659841535042,-4.772052000951135,-3.526848792956555,-1.2452032079945798,2108.095567310987,2086.0634326890126,2096.0964741574385,2083.760322457612,615]
["2021-04-03T09:03:00.000000000","2081.00000000",2084.64,2077.77,2082.25,"1606.86467000",2096.5785,2106.4272,2112.88725,27.244000383761744,7.753183264371752,8.837836330682835,45.66525814973615,4.508707328039771,2105.653601790642,-5.397855146543407,-3.9010500636739254,-1.4968050828694812,2109.2159954401654,2083.9410045598347,2095.5607755134247,2083.224623813598,615]
["2021-04-03T09:04:00.000000000","2082.25000000",2083.02,2072.78,2075.99,"1776.08560000",2095.5795,2105.512,2112.76355,23.1437568591819,9.46768896105899,6.3532880235535,47.94503693388843,4.918085376036915,2105.6473620462425,-6.326015956947231,-4.3860432423285864,-1.9399727146186443,2111.0849022521247,2080.074097747875,2095.1353400641724,2082.799188364346,615]
["2021-04-03T09:05:00.000000000","2075.92000000",2076.33,2067.28,2069.41,"2274.88090000",2094.448,2104.47,2112.6144,19.774855228024517,11.439120877338693,9.553331034256459,50.28765290139299,5.213222134891402,2105.6411223018426,-7.506016410033226,-5.010037875869514,-2.4959785341637115,2113.677125409134,2075.2188745908657,2094.833143212543,2082.4969915127162,615]
["2021-04-03T09:06:00.000000000","2069.31000000",2078.33,2067.55,2076.44,"888.16827000",2093.489,2103.621,2112.4863499999997,31.283623311689208,14.068111700315677,11.658307179571102,51.78767260419784,5.610849125256284,2105.634882557443,-7.784181820171398,-5.564866664729891,-2.2193151554415067,2114.241432050249,2072.736567949751,2094.6628778919116,2082.326726192085,615]
["2021-04-03T09:07:00.000000000","2076.45000000",2081.28,2075.38,2080.67,"662.23846000",2092.4665,2102.8594,2112.37455,37.128087799201936,23.018093639245965,16.17510873896676,52.24199685969664,5.6315027591665565,2105.628642813043,-7.575973160648118,-5.967087963913537,-1.6088851967345814,2113.625430289601,2071.307569710399,2094.6284768837913,2082.2923251839647,615]
["2021-04-03T09:08:00.000000000","2081.01000000",2082.47,2079.64,2082.23,"647.56376000",2091.5924999999997,2102.0818000000004,2112.26915,39.182474214706076,34.9748181309455,24.020341156835695,52.29956178889145,5.431395419226083,2105.6224030686435,-7.20206639708249,-6.214083650547328,-0.9879827465351623,2112.925768736886,2070.2592312631136,2094.72895032391,2082.3927986240833,615]
["2021-04-03T09:09:00.000000000","2082.08000000",2084.47,2081.54,2083.93,"602.05814000",2090.678,2101.3851999999997,2112.17355,41.428530284015814,42.239098150290346,33.41066997349392,51.75009315550508,5.25272431785278,2105.6161633242436,-6.69143213620282,-6.309553347678427,-0.3818787885243937,2111.676027145429,2069.6799728545707,2094.9585370249224,2082.622385325096,615]
["2021-04-03T09:10:00.000000000","2083.92000000",2084.45,2082.0,2084.1,"552.95906000",2089.8255,2100.7430000000004,2112.0786,41.660557433214066,46.27010429178867,41.16134019100815,51.2398722816463,5.052529723720426,2105.609923579844,-6.201545668149265,-6.2879518117725945,0.08640614362332943,2110.4345169343464,2069.2164830656534,2095.3071425295993,2082.9709908297727,615]
["2021-04-03T09:11:00.000000000","2084.11000000",2087.27,2083.94,2087.06,"527.24735000",2089.2035,2100.1792,2112.00395,45.694450382895745,51.87999320656635,46.79639854954843,49.911600073421106,4.929491886311818,2105.603683835444,-5.5109332425445245,-6.132548097926981,0.6216148553824565,2109.352803983021,2069.054196016979,2095.76101499698,2083.4248632971535,615]
["2021-04-03T09:12:00.000000000","2087.07000000",2090.0,2087.05,2089.88,"268.56712000",2088.614,2099.6602000000003,2111.9476999999997,49.29179784286655,59.2591524696743,52.469749989343086,47.92592747035534,4.788099608718103,2105.5974440910445,-4.682095208323517,-5.842457520006289,1.1603623116827722,2107.9430769567557,2069.2849230432444,2096.3035940718023,2083.9674423719757,615]
["2021-04-03T09:13:00.000000000","2089.88000000",2093.6,2089.26,2092.37,"683.20892000",2088.1255,2099.1916,2111.9046,52.296642617815536,70.88022631465917,60.67312399696658,45.19824942185778,4.756092493809646,2105.5912043466446,-3.7807309911040647,-5.4301122142258444,1.6493812231217797,2106.534455945414,2069.7165440545864,2096.916458992274,2084.5803072924473,615]
["2021-04-03T09:14:00.000000000","2092.33000000",2092.63,2088.04,2092.62,"597.16033000",2087.6059999999998,2098.706,2111.8533500000003,52.600342329097835,83.41924181990481,71.1862068680794,42.89533154715594,4.744228744251824,2105.584964602245,-3.0115056814183845,-4.9463909076643535,1.934885226245969,2104.8553645100383,2070.3566354899613,2097.5803006953656,2085.244148995539,615]
["2021-04-03T09:15:00.000000000","2092.62000000",2094.74,2089.57,2092.98,"851.33470000",2087.2645,2098.2745999999997,2111.7994,53.06373708690137,91.42951274495704,81.90966029317364,40.25435971033534,4.774640976805238,2105.578724857845,-2.3457991774603215,-4.426272561623547,2.0804733841632252,2103.7891040497248,2070.7398959502757,2098.275848091633,2085.9396963918066,615]
["2021-04-03T09:16:00.000000000","2093.04000000",2096.28,2092.82,2094.21,"809.17884000",2086.916,2097.8748,2111.7444,54.69349742143942,94.24311401968976,89.69728952818384,37.4489160497647,4.68073804989058,2105.5724851134455,-1.6993818404280319,-3.880894417384444,2.181512576956412,2102.520374258527,2071.311625741473,2098.9846898083,2086.6485381084735,615]
["2021-04-03T09:17:00.000000000","2093.87000000",2098.37,2093.48,2098.16,"468.91052000",2086.9,2097.592,2111.71065,59.550866720414554,95.2590959892177,93.64390758462149,35.164708917677864,4.695685332041244,2105.5662453690456,-0.8584636209247947,-3.276408258092514,2.4179446371677193,2102.4574985135846,2071.3425014864156,2099.689947849533,2087.3537961497063,615]
["2021-04-03T09:18:00.000000000","2098.00000000",2099.63,2097.67,2098.61,"600.11831000",2086.8425,2097.282,2111.68405,60.07600619622213,96.34453223614194,95.28224741501644,33.312451893668864,4.500279236895444,2105.560005624646,-0.15394406295581575,-2.6519154190651744,2.4979713561093586,2102.2168759222996,2071.468124077701,2100.3767768598213,2088.0406251599948,615]
["2021-04-03T09:19:00.000000000","2098.61000000",2099.4,2096.36,2099.4,"292.12421000",2087.0449999999996,2097.0245999999997,2111.6528,61.0324679494591,98.484856712308,96.6961616458892,31.259572035927327,4.395973577117195,2105.553765880246,0.4628042410136004,-2.0289714870494193,2.4917757280630197,2102.9594607197405,2071.1305392802587,2101.0326800708744,2088.696528371048,615]
["2021-04-03T09:20:00.000000000","2099.14000000",2101.73,2099.14,2101.03,"516.32046000",2087.612,2096.8028,2111.6178999999997,63.00197425456289,97.8244939980322,97.55129431549403,29.868340949528275,4.266975464465976,2105.5475261358465,1.0707659692970992,-1.4090239957801156,2.479789965077215,2104.63260351457,2070.5913964854303,2101.6476488627172,2089.3114971628906,615]
["2021-04-03T09:21:00.000000000","2101.03000000",2101.03,2096.86,2097.43,"439.24910000",2087.989,2096.5178,2111.5722499999997,56.241030491929656,92.38689142190024,96.23208071074679,27.987627516128484,4.260048645575555,2105.5412863914466,1.2477073123191076,-0.8776777341602711,2.1253850464793786,2105.52106194377,2070.4569380562302,2102.2141458667425,2089.877994166916,615]
["2021-04-03T09:22:00.000000000","2097.42000000",2098.47,2095.32,2096.13,"279.77332000",2088.745,2096.1913999999997,2111.5265,53.98795583052371,83.3803762174236,91.19725387911865,26.112313533103087,4.180759456605847,2105.535046647047,1.2684139792186215,-0.44845939148449254,1.716873370703114,2106.3120412989833,2071.1779587010165,2102.7269608582455,2090.390809158419,615]
["2021-04-03T09:23:00.000000000","2096.14000000",2099.13,2096.13,2097.61,"385.71704000",2089.513,2095.8687999999997,2111.4903,56.14209256557335,77.30525647150516,84.35750803694297,24.290184117475455,4.096419495419715,2105.528806902647,1.3882449691918737,-0.08111851934921926,1.4693634885410929,2107.219560479105,2071.806439520895,2103.1829740115645,2090.846822311738,615]
["2021-04-03T09:24:00.000000000","2097.62000000",2099.13,2097.0,2097.93,"869.53584000",2090.61,2095.5276,2111.4554000000003,56.615041090898934,76.67375875655979,79.11979714849616,22.598206802964082,3.9559609600326007,2105.5225671582475,1.4918362579837776,0.2334724361173801,1.2583638218663975,2107.5305059026086,2073.6894940973916,2103.5808625667587,2091.244710866932,615]
["2021-04-03T09:25:00.000000000","2097.84000000",2099.83,2097.49,2099.83,"195.95755000",2092.131,2095.2168,2111.42595,59.41360212890227,81.60500006584682,78.52800509797056,21.22208577347911,3.8405351771731393,2105.5163274138476,1.707563492700956,0.5282906474340954,1.1792728452668606,2106.4195771160116,2077.842422883988,2103.9207850955154,2091.584633395689,615]
["2021-04-03T09:26:00.000000000","2099.83000000",2101.59,2099.81,2101.23,"398.10684000",2093.3705,2094.9712,2111.4148,61.38991400350382,87.34820165842017,81.87565349360891,20.422214520754835,3.693354093089358,2105.510087669448,1.968802055596825,0.8163929290666414,1.1524091265301837,2106.228760341128,2080.512239658872,2104.204073111578,2091.8679214117515,615]
["2021-04-03T09:27:00.000000000","2101.23000000",2101.23,2099.79,2100.41,"212.10782000",2094.3574999999996,2094.7668,2111.40495,59.56053348127126,91.25428175063577,86.73582782496756,19.672825296845115,3.5324002292972647,2105.5038479250484,2.0856265472607447,1.070239652705462,1.0153868945552826,2106.151081093129,2082.56391890687,2104.432953612718,2092.0968019128914,615]
["2021-04-03T09:28:00.000000000","2100.36000000",2101.75,2099.08,2099.12,"362.47981000",2095.202,2094.5492,2111.3860499999996,56.698095799384326,88.37094983413637,88.99114441439741,18.730845990945664,3.4708002129188937,2105.4976081806485,2.0504819005896024,1.26628810228229,0.7841937983073124,2105.7545761783667,2084.6494238216337,2104.610319118018,2092.2741674181916,615]
["2021-04-03T09:29:00.000000000","2099.22000000",2101.74,2099.0,2101.74,"190.17992000",2096.0924999999997,2094.4012,2111.3815999999997,60.81691176843069,89.55105612304605,89.72542923593937,17.82733181560444,3.4186001977103855,2105.4913684362486,2.208582454900352,1.4547469728059024,0.7538354820944495,2105.648775163484,2086.5362248365154,2104.739554615666,2092.4034029158393,615]
["2021-04-03T09:30:00.000000000","2101.75000000",2104.0,2098.93,2099.04,"602.98706000",2096.8395,2094.291,2111.3636,55.00989155188101,77.04898463423142,84.99033019713792,17.68172350264843,3.5365573264453696,2105.485128691849,2.091896764347439,1.5821769311142098,0.5097198332332291,2104.717564419655,2088.961435580345,2104.824424130211,2092.4882724303843,615]
["2021-04-03T09:31:00.000000000","2099.13000000",2101.94,2099.07,2100.88,"229.91640000",2097.5305,2094.2856,2111.3400500000002,57.95614590516897,72.2650094943058,79.62168341719439,17.546515783474995,3.4910889459849925,2105.4788889474494,2.1234176989360094,1.6904250846785698,0.4329926142574396,2104.1856768571715,2090.875323142828,2104.86901373092,2092.5328620310934,615]
["2021-04-03T09:32:00.000000000","2100.88000000",2100.88,2098.33,2098.33,"227.50141000",2097.953,2094.2522,2111.3088,52.796007830566104,50.52814330687442,66.61404581180385,17.10860716992108,3.4238683069860776,2105.4726492030495,1.92049629214398,1.736439326171652,0.18405696597232812,2103.609780356372,2092.296219643628,2104.8777229370985,2092.541571237272,615]
["2021-04-03T09:33:00.000000000","2098.69000000",2101.13,2098.54,2099.55,"404.11640000",2098.312,2094.3977999999997,2111.29655,54.86646161953958,49.15514592933935,57.31609957683983,16.78774257377695,3.3793062850585134,2105.4664094586497,1.8369482236644217,1.756541105670206,0.08040711799421563,2103.3874057966073,2093.2365942033925,2104.8552927061646,2092.519141006338,615]
["2021-04-03T09:34:00.000000000","2099.55000000",2099.64,2098.5,2098.69,"194.00769000",2098.6155000000003,2094.4522,2111.2654500000003,53.09842303200805,40.74500768049105,46.809432305568244,16.47105355731167,3.2193558361257533,2105.46016971425,1.6819524637598988,1.7416233772881449,-0.05967091352824605,2102.967522403462,2094.2634775965385,2104.8068555186524,2092.4707038188258,615]
["2021-04-03T09:35:00.000000000","2098.68000000",2099.43,2098.68,2099.22,"242.29695000",2098.9275000000002,2094.5958,2111.23735,54.080496706742366,44.16282642089001,44.68766001024011,16.176985184879626,3.042973276402485,2105.4539299698504,1.5836286921680767,1.7100244402641314,-0.1263957480960547,2102.4306464428764,2095.424353557124,2104.737991488182,2092.4018397883556,615]
["2021-04-03T09:36:00.000000000","2099.22000000",2099.44,2098.01,2098.82,"260.39733000",2099.1580000000004,2094.6598,2111.2029,53.175520463057744,39.312064129663746,41.40663274368158,15.556392402946813,2.9277608995165814,2105.4476902254505,1.4566385156540491,1.6593472553421151,-0.20270873968806602,2101.916779440303,2096.399220559698,2104.6547739325533,2092.3186222327267,615]
["2021-04-03T09:37:00.000000000","2098.82000000",2101.42,2097.96,2101.41,"409.63964000",2099.3205,2094.6656,2111.17665,58.06837854963169,47.37043586545432,43.615108805336,15.78051401234444,2.965777978122542,2105.4414504810507,1.547154605101241,1.6369087252939403,-0.08975412019269924,2102.2049997833656,2096.436000216634,2104.5637884865746,2092.227636786748,615]
["2021-04-03T09:38:00.000000000","2101.41000000",2101.42,2098.23,2098.49,"489.84118000",2099.3145,2094.6412,2111.12195,51.530701195170245,37.5138050410825,41.398768345400164,15.988626935356523,2.9817938368280785,2105.435210736651,1.3675059047527611,1.5830281611857047,-0.21552225643294354,2102.2053785862154,2096.4236214137845,2104.472111676973,2092.1359599771463,615]
["2021-04-03T09:39:00.000000000","2098.58000000",2099.05,2097.83,2098.26,"357.87359000",2099.2575,2094.562,2111.0747499999998,51.04322706187332,28.443396312534848,37.775879073023866,15.947912878419725,2.855951419911805,2105.4289709922514,1.1928238072741806,1.5049872904033998,-0.31216348312921927,2102.184121772665,2096.3308782273352,2104.3872379493605,2092.051086249534,615]
["2021-04-03T09:40:00.000000000","2098.26000000",2099.41,2097.0,2099.22,"581.25003000",2099.167,2094.5234,2111.0126999999998,53.04005737860337,18.01482488396316,27.990675412526816,15.431249208254805,2.824097747060951,2105.4227312478515,1.118952376973084,1.4277803077173368,-0.30882793074425274,2101.978455850665,2096.355544149335,2104.3169483955608,2091.980796695734,615]
["2021-04-03T09:41:00.000000000","2099.23000000",2099.41,2097.56,2097.56,"279.88524000",2099.1735,2094.4846000000002,2110.923,49.29584694013222,15.561163849656879,20.673128348718272,14.951490085958808,2.7545193365565908,2105.4164915034517,0.9159026537799946,1.3254047769298682,-0.40950212314987366,2101.9694204209413,2096.3775795790584,2104.2691197093977,2091.932968009571,615]
["2021-04-03T09:42:00.000000000","2097.62000000",2098.65,2089.13,2095.22,"1997.53380000",2099.1279999999997,2094.3556,2110.8052,44.52443280363731,26.889742850736326,20.155243861452096,16.41566605661976,3.237767955373976,2105.410251759052,0.5597138090697626,1.1722665833578472,-0.6125527742880845,2102.1416927514656,2096.114307248534,2104.2514778780615,2091.915326178235,615]
["2021-04-03T09:43:00.000000000","2095.13000000",2096.93,2094.7,2096.83,"268.46450000",2099.089,2094.2493999999997,2110.6994999999997,48.23681334000347,33.579018157362675,25.343308285918607,17.77525802937636,3.165784529990122,2105.4040120146524,0.40270301838199885,1.0183538703626775,-0.6156508519806787,2102.1989125390014,2095.9790874609985,2104.2713073154573,2091.9351556156307,615]
["2021-04-03T09:44:00.000000000","2096.82000000",2097.48,2096.13,2096.55,"195.14638000",2099.0199999999995,2094.1202,2110.5874,47.639727403358144,50.22018391328306,36.896314973794,18.74920516292845,3.036085634990821,2105.3977722702525,0.2527634756106636,0.8652357914122748,-0.6124723158016112,2102.2869802570926,2095.7530197429064,2104.335131965032,2091.9989802652053,615]
["2021-04-03T09:45:00.000000000","2096.56000000",2097.5,2095.84,2097.49,"238.48174000",2098.9030000000002,2094.0738,2110.4728999999998,49.88258352056038,59.2427972173744,47.68066642934002,19.735167427950078,2.9377938039200377,2105.3915325258527,0.20739473440107759,0.7336675800100354,-0.5262728456089578,2102.2128888199213,2095.593111180079,2104.448389691284,2092.1122379914573,615]
["2021-04-03T09:46:00.000000000","2097.49000000",2097.5,2095.0,2095.15,"279.54099000",2098.5989999999997,2093.9532,2110.3585000000003,44.74438642715973,58.30973098510291,55.9242373719201,20.88859540454905,2.9065228179257496,2105.385292781453,-0.017180715086851706,0.583497920990658,-0.6006786360775097,2102.1089452987526,2095.089054701247,2104.615124428082,2092.278972728255,615]
["2021-04-03T09:47:00.000000000","2095.15000000",2095.6,2094.5,2094.5,"244.21671000",2098.3034999999995,2093.8736,2110.23535,43.40685999310336,53.56658529970057,57.03970450072594,22.100152435639355,2.7774854737881896,2105.3790530370534,-0.24478620155059616,0.4178410964824072,-0.6626272980330034,2102.134276814203,2094.472723185796,2104.8377215771243,2092.5015698772977,615]
["2021-04-03T09:48:00.000000000","2094.50000000",2094.85,2092.86,2092.86,"262.49160000",2097.9905,2093.7356,2110.10245,40.14607555805788,41.00895036615116,50.961755550318195,23.6592448059443,2.7212365113747317,2105.3728132926535,-0.5511462128652056,0.22404363461288468,-0.7751898474780903,2102.471122613012,2093.5098773869877,2105.1167107839296,2092.780559084103,615]
["2021-04-03T09:49:00.000000000","2092.78000000",2092.8,2088.89,2090.0,"837.04440000",2097.4035,2093.6286,2109.9458,35.1824734957297,27.634225729147904,40.736587131666525,25.92054511267565,2.810433903419412,2105.3665735482537,-1.013039142380876,-0.023372920785867446,-0.9896662215950085,2102.7565898554235,2092.0504101445763,2105.4506564599615,2093.114504760135,615]
["2021-04-03T09:50:00.000000000","2089.99000000",2095.53,2089.8,2095.52,"472.16109000",2097.2275,2093.7452,2109.8233999999998,48.43422142022659,30.707208584940318,33.11679489341311,26.569673131856685,3.018974338889455,2105.360333803854,-0.9230345812620726,-0.2033052528811085,-0.719729328380964,2102.5852565267783,2091.8697434732217,2105.8361505422035,2093.499998842377,615]
["2021-04-03T09:51:00.000000000","2095.53000000",2099.01,2095.53,2099.0,"427.16890000",2097.1335,2093.9274,2109.72795,54.719401435434584,47.486033519553274,35.27582261121381,25.70484256085557,3.0526190289687967,2105.3540940594544,-0.5643924370092464,-0.2755226897067361,-0.28886974730251025,2102.2939661611367,2091.973033838863,2106.2679145053644,2093.931762805538,615]
["2021-04-03T09:52:00.000000000","2098.99000000",2100.74,2098.11,2100.01,"350.01084000",2097.2175,2094.3073999999997,2109.6365,56.38111997389798,75.81300799319439,51.33541669922931,24.285841370407727,3.022431955471001,2105.3478543150545,-0.19640337883947723,-0.2596988275332843,0.0632954486938071,2102.506234725834,2091.9287652741664,2106.739009263871,2094.4028575640446,615]
["2021-04-03T09:53:00.000000000","2100.01000000",2104.1,2100.01,2102.52,"499.65753000",2097.366,2094.7128,2109.5665000000004,60.28205819130742,88.04603750168603,70.44835967147787,23.163170545434415,3.098686815794479,2105.3416145706547,0.2943732721919332,-0.14888440758824084,0.44325767978017405,2103.0596540112865,2091.6723459887135,2107.2411431058376,2094.904991406011,615]
["2021-04-03T09:54:00.000000000","2102.53000000",2103.49,2099.63,2103.49,"355.93053000",2097.6059999999998,2095.2628,2109.4946,61.707314850519445,93.14708011884363,85.668708537908,21.994216800375558,3.1530663289519927,2105.335374826255,0.7529091295850776,0.031474299846422846,0.7214348297386548,2103.8779515304436,2091.334048469556,2107.7650599664844,2095.428908266658,615]
["2021-04-03T09:55:00.000000000","2103.49000000",2104.92,2101.51,2104.15,"440.98296000",2097.8525,2095.9576,2109.40535,62.68840087886736,93.59936148649614,91.59749303567526,21.321488088817848,3.17141873402684,2105.3291350818554,1.1562302813363203,0.25642549614440235,0.899804785191918,2104.718220282697,2090.986779717303,2108.3009838597645,2095.964832159938,615]
["2021-04-03T09:56:00.000000000","2104.14000000",2104.14,2102.09,2102.54,"398.44522000",2098.0384999999997,2096.4796,2109.30485,58.73513635428139,92.11294186100999,92.95312782211657,20.696811428085685,3.0920316815963473,2105.3228953374555,1.3306131748013286,0.4712630318757876,0.859350142925541,2105.194410214657,2090.882589785342,2108.8390906770837,2096.502938977257,615]
["2021-04-03T09:57:00.000000000","2102.49000000",2102.49,2100.11,2100.22,"580.60134000",2097.9790000000003,2096.8706,2109.2060500000002,53.49954694875507,83.67644000831717,89.79624778527442,19.38869735024738,3.0447437043394534,2105.3166555930557,1.2670030409085484,0.6304110336823399,0.6365920072262086,2105.0409597846665,2090.917040215334,2109.3699761783814,2097.033824478555,615]
["2021-04-03T09:58:00.000000000","2100.43000000",2106.12,2100.22,2105.01,"572.14176000",2098.3050000000003,2097.3262,2109.1453500000002,61.191352820632716,83.13018719616333,86.30652302183016,19.231432222590186,3.248690582600928,2105.3104158486562,1.5848355224352417,0.8212959314329202,0.7635395910023215,2106.0044116658514,2090.605588334149,2109.8850889984024,2097.5489372985758,615]
["2021-04-03T09:59:00.000000000","2105.00000000",2107.0,2103.49,2107.0,"361.68451000",2098.7419999999997,2097.7876,2109.0814499999997,63.865558022812976,88.0792410535143,84.96195608599825,19.31067696742161,3.2673555409865913,2105.3041761042564,1.9745352099853335,1.051943787143403,0.9225914228419305,2107.3232157646944,2090.160784235305,2110.377099844299,2098.0409481444726,615]
["2021-04-03T10:00:00.000000000","2106.99000000",2109.99,2106.76,2108.86,"554.24557000",2099.2239999999997,2098.2828,2109.0386,66.20929074755199,96.06743262559725,89.09228695842494,20.08019496357658,3.2646872880589464,2105.2979363598565,2.405729720630461,1.3227009738408146,1.0830287467896464,2108.8747541674334,2089.573245832566,2110.840182585367,2098.5040308855405,615]
["2021-04-03T10:01:00.000000000","2108.87000000",2110.0,2108.54,2109.93,"358.15718000",2099.8424999999997,2098.7401999999997,2109.00135,67.51464926874796,98.10431778774115,94.08366382228421,20.796946419880474,3.135781053197596,2105.2916966154567,2.8015005797324193,1.6184608950191355,1.1830396847132838,2110.5184915230498,2089.1665084769497,2111.2701893097437,2098.934037609917,615]
["2021-04-03T10:02:00.000000000","2109.98000000",2112.0,2109.19,2110.32,"441.98735000",2100.5975,2099.149,2108.962,67.99988145529686,95.6811243649807,96.61762492610636,21.89491925579959,3.112510977969192,2105.2854568710572,3.110762642222653,1.9169212444598391,1.193841397762814,2111.971979988124,2089.2230200118756,2111.664709205756,2099.3285575059294,615]
["2021-04-03T10:03:00.000000000","2110.20000000",2110.58,2108.81,2108.83,"320.79511000",2101.1974999999998,2099.4782,2108.89735,64.06280083698182,92.7065146842092,95.49731894564367,22.7450696452729,3.0166173366856768,2105.2792171266574,3.198751293550231,2.1732872542779176,1.0254640392723133,2112.972677068742,2089.4223229312574,2112.023009773191,2099.6868580733644,615]
["2021-04-03T10:04:00.000000000","2109.00000000",2109.27,2108.17,2108.43,"197.38268000",2101.7915000000003,2099.7944,2108.8145,63.00811994056012,85.59178877254904,91.32647594057964,23.241846267995616,2.879716098350979,2105.2729773822575,3.199326432983071,2.3784950900189483,0.8208313429641225,2113.7658647430767,2089.817135256924,2112.3458677530134,2100.009716053187,615]
["2021-04-03T10:05:00.000000000","2108.44000000",2110.13,2108.17,2108.18,"329.89758000",2102.326,2100.0984000000003,2108.7150500000002,62.317577428778904,78.8477155766385,85.7153396777989,23.916211810631832,2.8140220913259117,2105.2667376378577,3.14337446036825,2.5314709640888085,0.6119034962794414,2114.4381697478293,2090.2138302521707,2112.6353055955883,2100.2991538957617,615]
["2021-04-03T10:06:00.000000000","2108.18000000",2108.46,2106.11,2107.58,"243.31710000",2102.9475,2100.3658,2108.63805,60.6009761034386,71.696939092798,78.71214781399517,23.607369307577674,2.780877656231197,2105.2604978934583,3.015852265751164,2.6283472244212795,0.3875050413298844,2114.795770548913,2091.0992294510875,2112.8942565640737,2100.558104864247,615]
["2021-04-03T10:07:00.000000000","2107.57000000",2107.58,2105.19,2105.53,"166.43155000",2103.4990000000003,2100.5132,2108.5437,55.024005241651466,61.48754340558131,70.67739935833926,22.933605933079775,2.7529578236432455,2105.2542581490584,2.7180402640906323,2.6462858323551504,0.0717544317354819,2114.734066354955,2092.2639336450457,2113.126187030205,2100.7900353303785,615]
["2021-04-03T10:08:00.000000000","2105.48000000",2106.74,2105.09,2105.96,"176.31049000",2104.154,2100.6602,2108.4434,55.9399370619775,53.72181310807616,62.302098535485136,22.264949960587206,2.6741751219544163,2105.2480184046585,2.488038949238671,2.6146364557318544,-0.12659750649318324,2114.307041711735,2094.000958288265,2113.334707615953,2100.9985559161264,615]
["2021-04-03T10:09:00.000000000","2105.99000000",2106.61,2103.19,2104.09,"273.66541000",2104.8585000000003,2100.754,2108.33325,51.06915317959276,43.456851734631606,52.88873608276301,20.85376991941798,2.727448327529106,2105.2417786602587,2.1303109794916963,2.517771360483823,-0.38746038099212665,2112.67083966237,2097.0461603376307,2113.5232052039014,2101.187053504075,615]
["2021-04-03T10:10:00.000000000","2104.26000000",2107.27,2103.85,2106.66,"222.81668000",2105.4155,2100.8666,2108.23725,56.65503500530746,45.92094196803989,47.69986893691587,19.788242693971867,2.776916304134175,2105.2355389158593,2.030776974937453,2.4203724833745492,-0.38959550843709634,2111.972878973358,2098.858121026642,2113.6945253680237,2101.358373668197,615]
["2021-04-03T10:11:00.000000000","2106.66000000",2108.46,2106.65,2107.68,"564.03423000",2105.8495,2101.0716,2108.14855,58.67158721224049,50.62983022547214,46.66920797604786,19.228229659200185,2.707850853838873,2105.2292991714594,2.0110192565557554,2.3385018380107905,-0.32748258145503506,2111.7689306314232,2099.9300693685764,2113.8507296385433,2101.5145779387167,615]
["2021-04-03T10:12:00.000000000","2107.88000000",2108.22,2106.8,2106.88,"214.38655000",2106.1929999999998,2101.2866,2108.0435500000003,56.45321708643311,53.433402000671,49.99472473139432,18.708217555483625,2.6158615071360694,2105.2230594270595,1.9088043004840074,2.252562330505434,-0.34375803002142646,2111.480733351847,2100.9052666481525,2113.992944676348,2101.6567929765215,615]
["2021-04-03T10:13:00.000000000","2106.88000000",2109.04,2106.87,2107.61,"177.19441000",2106.4474999999998,2101.4866,2107.94685,58.01325770780306,51.7940525217335,51.95242824929219,18.530972825641182,2.584014256626355,2105.2168196826597,1.8652022203650631,2.17509030847736,-0.30988808811229696,2111.4877812421764,2101.407218757823,2114.121311617253,2101.7851599174264,615]
["2021-04-03T10:14:00.000000000","2107.61000000",2108.3,2107.03,2107.55,"307.20529000",2106.6505,2101.679,2107.8482,57.82988056588802,47.18123344684196,50.8028959897488,18.366388433644627,2.4901560954387567,2105.2105799382603,1.804998855937356,2.101072017969359,-0.2960731620320032,2111.5221874900017,2101.7788125099987,2114.235034461032,2101.898882761205,615]
["2021-04-03T10:15:00.000000000","2107.55000000",2109.52,2107.47,2108.44,"147.27048000",2106.8650000000002,2101.8512,2107.75395,59.856875031370095,53.08361710177936,50.686301023451584,18.676473997603264,2.458716374336001,2105.2043401938604,1.8082583412897293,2.0425092826334335,-0.23425094134370417,2111.6544947541715,2102.075505245829,2114.332517410382,2101.9963657105554,615]
["2021-04-03T10:16:00.000000000","2108.29000000",2108.3,2107.06,2107.99,"181.07063000",2107.1375,2101.9864,2107.6662,58.330193884913676,58.01107631310408,52.75864228724178,18.725693883216618,2.38166520474058,2105.1981004494605,1.7543077005680061,1.984868966220348,-0.23056126565234192,2111.514055152198,2102.7609448478015,2114.4115734539296,2102.075421754103,615]
["2021-04-03T10:17:00.000000000","2107.99000000",2109.23,2107.78,2108.87,"526.08350000",2107.57,2102.1556,2107.585,60.45435664036108,68.79613084789125,59.963608087591545,19.130685775402927,2.3151176901162396,2105.1918607050607,1.7622459997110127,1.940344372918481,-0.17809837320746835,2110.641800774828,2104.4981992251724,2114.4696810155556,2102.133529315729,615]
["2021-04-03T10:18:00.000000000","2108.87000000",2111.1,2108.6,2109.87,"530.00761000",2107.8129999999996,2102.3706,2107.50965,62.77648238169449,77.0823607718415,67.9631893109456,20.149416019127045,2.328323569393651,2105.1856209606613,1.8281549691287182,1.9179064921605284,-0.08975152303181022,2110.8041609786555,2104.8218390213437,2114.50426267319,2102.1681109733636,615]
["2021-04-03T10:19:00.000000000","2109.88000000",2114.0,2109.88,2111.02,"400.16058000",2108.014,2102.5562,2107.4346,65.29996070067106,79.57579202817159,75.15142788263476,21.88418768779574,2.457014743008398,2105.1793812162614,1.9506972674571443,1.9244646472198517,0.02623262023729267,2111.2866466354058,2104.7413533645945,2114.5129599628617,2102.176808263035,615]
["2021-04-03T10:20:00.000000000","2111.02000000",2117.52,2111.02,2114.8,"1141.31776000",2108.311,2102.8714,2107.38415,72.01546839865713,79.30061242404285,78.65292174135196,24.20198232891333,2.745799404222084,2105.1731414718615,2.3260144838973247,2.0047746145553464,0.32123986934197823,2112.718288962643,2103.9037110373574,2114.4938809485575,2102.157729248731,615]
["2021-04-03T10:21:00.000000000","2115.17000000",2115.18,2110.0,2111.06,"307.19172000",2108.3675000000003,2103.075,2107.3200500000003,59.70383679483323,69.45717427992973,76.1111929107147,25.773727893716107,2.9196708753490666,2105.1669017274617,2.2952115681864598,2.0628620052815694,0.2323495629048904,2112.883980377488,2103.8510196225125,2114.445802046141,2102.1096503463145,615]
["2021-04-03T10:22:00.000000000","2110.79000000",2110.81,2108.33,2109.44,"252.72391000",2108.3235,2103.2972,2107.25455,55.29425005471716,59.85112816934205,69.53630495777152,26.34595790689998,2.906122955681277,2105.1606619830623,2.1156912032483888,2.0734278448749333,0.04226335837345552,2112.7797821948607,2103.8672178051393,2114.3683117780165,2102.03216007819,615]
["2021-04-03T10:23:00.000000000","2109.23000000",2110.51,2109.01,2110.17,"221.36990000",2108.3905,2103.5096,2107.2099,56.841135617770696,48.25572303523085,59.188008494834186,26.877314347713575,2.8056856017040426,2105.1544222386624,2.0091645218499252,2.0605751802699315,-0.05141065842000625,2112.9149998618886,2103.8660001381113,2114.2618908065197,2101.925739106693,615]
["2021-04-03T10:24:00.000000000","2110.17000000",2110.5,2108.46,2108.83,"324.89145000",2108.4105,2103.7124000000003,2107.15545,53.202069475589305,36.63420603966476,48.24701908141253,27.070363624639974,2.750993773010894,2105.1481824942625,1.7959123979981086,2.007642623815567,-0.21173022581745826,2112.939055950878,2103.881944049122,2114.127928851798,2101.7917771519715,615]
["2021-04-03T10:25:00.000000000","2108.83000000",2108.88,2105.91,2106.77,"337.19209000",2108.34,2103.8634,2107.0914,48.10347193783409,24.565077129410273,36.48500206810194,25.994123567040088,2.7666370749387057,2105.1419427498627,1.4440378007011532,1.8949216591926843,-0.4508838584915311,2112.9242731157988,2103.7557268842015,2113.9686841884813,2101.6325324886548,615]
["2021-04-03T10:26:00.000000000","2106.80000000",2107.87,2105.92,2107.09,"274.33999000",2108.3154999999997,2104.0288,2107.022,48.92235244710772,12.54208574120498,24.580456303426654,24.994757799268765,2.7083058553002135,2105.1357030054633,1.1774233691926383,1.751422001192675,-0.5739986320000368,2112.920946666745,2103.7100533332546,2113.7871948336033,2101.4510431337767,615]
["2021-04-03T10:27:00.000000000","2107.09000000",2107.5,2105.99,2106.5,"187.97258000",2108.364,2104.1306,2106.95465,47.43614864415329,7.550961814529233,14.88604156171481,24.066775300623963,2.6227125799216426,2105.1294632610634,0.9080539613814835,1.5827483932304367,-0.6746944318489532,2112.8704549260183,2103.857545073982,2113.587152109548,2101.251000409721,615]
["2021-04-03T10:28:00.000000000","2106.58000000",2107.5,2106.16,2106.72,"158.17069000",2108.402,2104.2952,2106.8959,48.06965012926712,7.407407407408414,9.166818321047524,23.205077266168075,2.531090252784393,2105.1232235166635,0.7042112178100979,1.407040958146369,-0.7028297403362711,2112.839010705445,2103.964989294555,2113.372747151211,2101.0365954513845,615]
["2021-04-03T10:29:00.000000000","2106.59000000",2107.7,2106.49,2107.23,"201.90781000",2108.559,2104.4746,2106.8326,49.58648944948478,7.809359747344879,7.589242989760823,22.493604769080143,2.4367266632997957,2105.116983772264,0.5771639262056851,1.2410655517582323,-0.6639016255525472,2112.577023892442,2104.5409761075584,2113.1484995742453,2100.8123478744187,615]
["2021-04-03T10:30:00.000000000","2107.23000000",2110.0,2106.72,2107.52,"342.81612000",2108.602,2104.6406,2106.7735,50.47237644166279,10.737869652598887,8.651545602450708,22.754634245839714,2.4969604730641106,2105.1107440278643,0.49418198633065913,1.0916888386727177,-0.5975068523420586,2112.5557050977823,2104.6482949022175,2112.919075564485,2100.5829238646584,615]
["2021-04-03T10:31:00.000000000","2107.52000000",2108.39,2106.63,2107.45,"503.07350000",2108.5905,2104.8384,2106.7327999999998,50.24287227805994,12.833763996555275,10.460331132166328,22.940894532862718,2.4443204392738,2105.1045042834644,0.41795189684034995,0.9569414503062442,-0.5389895534658943,2112.5561851867274,2104.624814813272,2112.689100769003,2100.3529490691762,615]
["2021-04-03T10:32:00.000000000","2107.44000000",2107.48,2106.64,2106.78,"196.80679000",2108.5855,2105.0696000000003,2106.68665,47.993404286198995,11.541774332473125,11.704469327209077,23.113850513669792,2.3297261221828243,2105.0982645390645,0.30001718972607705,0.8255565981902109,-0.5255394084641338,2112.5600413572174,2104.610958642783,2112.4629721518904,2100.126820452064,615]
["2021-04-03T10:33:00.000000000","2106.78000000",2107.08,2106.25,2106.81,"209.40943000",2108.5455,2105.2692,2106.64005,48.10544047434104,9.503301751364802,11.292946693464382,23.002657223939522,2.2226028277411887,2105.092024794665,0.20659236575102113,0.7017637517023729,-0.4951713859513518,2112.57423913281,2104.5167608671904,2112.2446727886877,2099.908521088861,615]
["2021-04-03T10:34:00.000000000","2106.80000000",2107.1,2106.23,2106.75,"301.99885000",2108.5055,2105.4732,2106.60145,47.883263871224926,8.102322236440008,9.715799440092626,22.899406312047127,2.1259883400453816,2105.0857850502653,0.1262556248502733,0.586662126331953,-0.4604065014816797,2112.588501224618,2104.4224987753823,2112.0375944818843,2099.7014427820577,615]
["2021-04-03T10:35:00.000000000","2106.77000000",2107.0,2102.81,2103.43,"413.06025000",2108.255,2105.5919999999996,2106.5373999999997,37.54910314118356,8.187808885878725,8.597810957894493,21.772018380956865,2.2734177443278583,2105.0795453058654,-0.2029683815521821,0.428736024755126,-0.6317044063073081,2112.899478442219,2103.6105215577813,2111.844374844253,2099.508223144426,615]
["2021-04-03T10:36:00.000000000","2103.42000000",2105.18,2103.38,2104.58,"532.81852000",2108.0845,2105.7806,2106.47905,42.20225078291342,13.266167220050429,9.852099447456368,20.725158159230197,2.239602191161563,2105.0733055614655,-0.36685649617993477,0.2696175205681139,-0.6364740167480487,2112.9979487888077,2103.171051211192,2111.6667576140853,2099.3306059142587,615]
["2021-04-03T10:37:00.000000000","2104.58000000",2105.21,2102.85,2103.08,"234.75748000",2107.7949999999996,2105.9522,2106.41795,38.20379113821172,11.416022101001694,10.95666606897693,20.022906195547517,2.2482020346500318,2105.067065817066,-0.6107362840371025,0.09354675964707063,-0.704283043684173,2113.15152312608,2102.438476873919,2111.5054867788526,2099.169335079026,615]
["2021-04-03T10:38:00.000000000","2103.20000000",2103.74,2100.3,2100.47,"467.44601000",2107.325,2106.1044,2106.3464000000004,32.44378946689833,9.416881207530057,11.366356842860709,20.478619344421467,2.333330460746429,2105.0608260726663,-1.0030553624546883,-0.12577366477328117,-0.8772816976814071,2113.4633010679045,2101.186698932095,2111.3602459175645,2099.024094217738,615]
["2021-04-03T10:39:00.000000000","2100.48000000",2103.47,2100.47,2103.21,"595.79295000",2106.9345,2106.3686000000002,2106.29245,42.28211705583675,11.754543545192433,10.86248228457471,20.90178155409013,2.3809497135502555,2105.0545863282664,-1.0804215308735365,-0.3167032379933322,-0.7637182928802043,2113.076553321182,2100.7924466788177,2111.2296534822026,2098.893501782376,615]
["2021-04-03T10:40:00.000000000","2103.26000000",2104.33,2102.63,2103.7,"217.64811000",2106.3795,2106.5322,2106.2350500000002,43.856765571843816,22.268041237110747,14.47982199661106,20.71923058088301,2.332310448296653,2105.0483465838665,-1.089635235123751,-0.471289637419416,-0.6183455977043351,2111.4992557559176,2101.2597442440824,2111.111322230501,2098.7751705306746,615]
["2021-04-03T10:41:00.000000000","2103.70000000",2104.19,2102.93,2103.37,"254.27794000",2105.995,2106.6196,2106.18115,43.00581763942656,32.23367697594286,22.085420586081995,20.54971896290497,2.2557168448469076,2105.042106839467,-1.1107612400478502,-0.5991839579451028,-0.5115772821027473,2110.796097791157,2101.1939022088427,2111.001986725099,2098.6658350252724,615]
["2021-04-03T10:42:00.000000000","2103.36000000",2104.16,2103.0,2103.91,"112.03165000",2105.7185,2106.6976,2106.1342,44.89016096565709,34.63917525772923,29.71363115692759,20.392315317639643,2.1774513559292608,2105.0358670950673,-1.07157778248029,-0.6936627228521403,-0.37791505962814964,2110.3272493965565,2101.1097506034434,2110.8976970936264,2098.5615453938,615]
["2021-04-03T10:43:00.000000000","2103.96000000",2105.71,2103.94,2105.69,"171.92752000",2105.4945,2106.761,2106.114,50.67877134468853,41.47766323023876,36.11683848797026,19.185458708771506,2.1504905447914693,2105.0296273506674,-0.8866724777485615,-0.7322646738314245,-0.15440780391713704,2109.6269156374037,2101.362084362596,2110.7940707521234,2098.457919052297,615]
["2021-04-03T10:44:00.000000000","2105.39000000",2105.72,2104.53,2104.84,"169.24200000",2105.295,2106.788,2106.0782,48.08155976255588,49.634056724393105,41.91696507078701,18.058366874186948,2.0818840773063356,2105.0233876062675,-0.7995053874001314,-0.7457128165451659,-0.05379257085496558,2109.1392450494554,2101.4507549505447,2110.686587365812,2098.3504356659855,615]
["2021-04-03T10:45:00.000000000","2104.77000000",2105.14,2104.44,2104.87,"194.28612000",2105.2,2106.8024,2106.0215,48.182495453471965,58.444900132485486,49.85220669570577,17.069542920969226,1.9831780717844416,2105.017147861868,-0.7197077480968801,-0.7405118028555087,0.020804054758628565,2108.9872311786135,2101.412768821386,2110.5709068406686,2098.234755140842,615]
["2021-04-03T10:46:00.000000000","2105.00000000",2106.0,2104.58,2105.88,"165.59336000",2105.1395,2106.8692,2105.9703,51.594448885034396,67.27550453919746,58.451487132025335,16.139659907802052,1.9429510666569867,2105.0109081174683,-0.5684166318551434,-0.7060927686554357,0.13767613680029234,2108.841734325413,2101.4372656745873,2110.443186398076,2098.107034698249,615]
["2021-04-03T10:47:00.000000000","2105.87000000",2107.45,2105.86,2106.8,"187.51285000",2105.1545,2107.0008000000003,2105.92265,54.53135300766284,78.8723131693816,68.19757261368817,16.138974966015336,1.9177402761814655,2105.0046683730684,-0.37001571022028656,-0.6388773569684059,0.2688616467481193,2108.881012981363,2101.4279870186374,2110.3003713588937,2097.964219659067,615]
["2021-04-03T10:48:00.000000000","2106.95000000",2109.84,2106.65,2109.66,"401.17070000",2105.3015,2107.0938,2105.8878,62.20779130067396,90.36037399522543,78.83606390126815,17.232522145916306,2.0086159707399363,2104.9984286286685,0.01779145869841159,-0.5075435938350423,0.5253350525334539,2109.4692585103103,2101.13374148969,2110.140435427356,2097.8042837275293,615]
["2021-04-03T10:49:00.000000000","2109.66000000",2109.71,2107.17,2107.38,"183.26526000",2105.3089999999997,2107.1014,2105.83295,54.332590417572696,87.7453783114164,85.65935515867447,18.247958812967205,2.046571972829938,2104.992188884269,0.13954589065815526,-0.3781256969364028,0.5176715875945581,2109.4911281664076,2101.126871833592,2109.9625499584918,2097.626398258665,615]
["2021-04-03T10:50:00.000000000","2107.71000000",2108.36,2105.86,2106.2,"275.44273000",2105.243,2107.0481999999997,2105.765,50.751636338059974,78.0573025856021,85.3876849640813,18.214128332448748,2.0789596890563713,2104.9859491398693,0.13921621893814518,-0.2746573137614932,0.4138735326996384,2109.3239121529705,2101.1620878470294,2109.7671675364372,2097.4310158366106,615]
["2021-04-03T10:51:00.000000000","2106.17000000",2106.19,2102.15,2102.36,"268.38193000",2104.9885000000004,2106.8968,2105.68415,41.228682170231274,52.550663871417065,72.78444825614517,17.66972467994914,2.2197482826951824,2104.9797093954694,-0.1689533668131844,-0.2535165243718315,0.08456315755864707,2109.1216502513544,2100.8553497486464,2109.5560125500815,2097.219860850255,615]
["2021-04-03T10:52:00.000000000","2102.26000000",2102.89,2100.71,2101.12,"209.03955000",2104.7054999999996,2106.7128,2105.5988,38.70320351345174,30.125062740192206,53.57767639907044,17.748349738036886,2.2169091196455146,2104.9734696510695,-0.5073887588769139,-0.304290971272848,-0.20309778760406594,2109.0774262345412,2100.333573765458,2109.331979530378,2096.995827830551,615]
["2021-04-03T10:53:00.000000000","2101.12000000",2103.96,2101.07,2103.0,"246.04434000",2104.515,2106.5962,2105.52405,44.2763989289669,17.870823752605688,33.515516788071636,17.24275541372635,2.264987039670826,2104.96722990667,-0.6167909747800877,-0.36679097197429594,-0.25000000280579177,2108.835247678117,2100.194752321883,2109.09894795895,2096.762796259123,615]
["2021-04-03T10:54:00.000000000","2103.08000000",2104.97,2103.08,2104.96,"140.37577000",2104.4255,2106.5268,2105.4587,49.43788361089726,26.189671853222347,24.728519448673396,16.26075254767053,2.243916536837181,2104.9609901622703,-0.539122728268012,-0.40125732323303914,-0.13786540503497285,2108.629433753079,2100.2215662469207,2108.861529268545,2096.5253775687183,615]
["2021-04-03T10:55:00.000000000","2104.96000000",2105.38,2102.57,2103.22,"478.61047000",2104.415,2106.4276,2105.37175,45.41606200558213,33.0412559328208,25.70058384621626,15.583650140428139,2.284351069920236,2104.9547504178704,-0.6109311080290354,-0.44319208019223844,-0.16773902783679695,2108.629861800852,2100.200138199148,2108.624767166758,2096.2886154669313,615]
["2021-04-03T10:56:00.000000000","2103.22000000",2103.33,2100.47,2101.39,"257.20164000",2104.2554999999998,2106.3038,2105.26975,41.584458939627616,27.953396977839514,29.06144158796087,15.82853237168177,2.3254688506402283,2104.948510673471,-0.8062119627356878,-0.5157960567009283,-0.29041590603475953,2108.6700191131404,2099.840980886859,2108.3938157569905,2096.057664057164,615]
["2021-04-03T10:57:00.000000000","2101.47000000",2101.84,2099.21,2099.45,"221.32430000",2104.074,2106.1822,2105.1684,37.931027445897044,13.189372093558873,24.728008334739712,16.508023940043937,2.3472210755945055,2104.942270929071,-1.104780017417852,-0.6335928488443131,-0.4711871685735388,2108.9421018888565,2099.2058981111436,2108.1736209647884,2095.837469264962,615]
["2021-04-03T10:58:00.000000000","2099.45000000",2100.4,2097.77,2100.0,"342.33849000",2104.0505000000003,2106.063,2105.0664500000003,39.552442907461,10.183963398449476,17.108910823282603,17.606916124194647,2.3674195701949055,2104.9360311846713,-1.2822361284374892,-0.7633215047629482,-0.518914623674541,2108.9919511026915,2099.109048897309,2107.968629497711,2095.6324777978843,615]
["2021-04-03T10:59:00.000000000","2100.01000000",2100.94,2096.99,2097.2,"895.51983000",2103.75,2105.9252,2104.9536,34.597441696369906,7.455853845511889,10.276396445840062,18.864201529928728,2.4804610294667175,2104.9297914402714,-1.630018139881031,-0.9366608317865648,-0.6933573080944662,2109.520729589947,2097.979270410053,2107.7825461825955,2095.446394482769,615]
["2021-04-03T11:00:00.000000000","2097.17000000",2100.6,2095.27,2100.59,"515.08156000",2103.5945,2105.8038,2104.8566,43.78043529410209,18.874394715993944,12.171403986651752,20.511364847703273,2.683999527361947,2104.923551695872,-1.613493868050682,-1.0720274390393882,-0.5414664290112938,2109.527561520016,2097.661438479984,2107.618155429043,2095.2820037292163,615]
["2021-04-03T11:01:00.000000000","2100.59000000",2100.9,2097.12,2098.67,"244.64587000",2103.3595,2105.6236,2104.7615,40.32685093574629,20.49441534984335,15.608221303783042,21.84727570029716,2.762285275407536,2104.917311951472,-1.735322499886479,-1.2046864512088065,-0.5306360486776724,2109.669839055891,2097.049160944109,2107.477216295406,2095.1410645955793,615]
["2021-04-03T11:02:00.000000000","2098.52000000",2100.31,2098.06,2099.75,"180.54379000",2103.1515,2105.481,2104.67655,43.04832204143508,30.29131185077203,23.220040638869758,23.08776434913434,2.725693470021284,2104.9110722070723,-1.7248426815258426,-1.3087176972722139,-0.41612498425362876,2109.6470685663617,2096.655931433638,2107.360433807567,2095.0242821077404,615]
["2021-04-03T11:03:00.000000000","2099.79000000",2100.72,2099.76,2100.7,"268.36649000",2102.902,2105.3428,2104.5963,45.40688346665294,31.94753308388292,27.57775342816608,23.947495342875158,2.6002867935911778,2104.9048324626724,-1.621192194986179,-1.371212596815007,-0.24997959817117188,2109.371666452014,2096.432333547986,2107.2675024622245,2094.931350762398,615]
["2021-04-03T11:04:00.000000000","2100.69000000",2100.73,2099.19,2099.29,"230.99020000",2102.6245,2105.1776,2104.50525,42.587811389708584,36.44005497516914,32.89296663660801,24.9410660987816,2.5245520226203766,2104.898592718273,-1.6339880565860767,-1.423767688769221,-0.2102203678168557,2109.212876051829,2096.036123948171,2107.1972118775243,2094.8610601776977,615]
["2021-04-03T11:05:00.000000000","2099.29000000",2100.42,2098.41,2100.42,"349.21767000",2102.4019999999996,2105.0172000000002,2104.42185,45.50768311588994,43.07829929229761,37.1552957837832,26.123166707860626,2.4877983067189366,2104.892352973873,-1.5352499076220738,-1.4460641325397916,-0.0891857750822822,2108.9725543145396,2095.8314456854596,2107.147599900042,2094.8114482002156,615]
["2021-04-03T11:06:00.000000000","2100.43000000",2100.99,2100.0,2100.22,"169.21945000",2102.1189999999997,2104.8618,2104.3419,45.07077418383422,45.57142494827868,41.696593071915125,26.776298538900168,2.380812713381854,2104.8861132294733,-1.4563496495152322,-1.4481212359348796,-0.008228413580352534,2108.5520984758764,2095.685901524123,2107.116135571846,2094.7799838720193,615]
["2021-04-03T11:07:00.000000000","2100.22000000",2100.57,2099.49,2100.22,"380.89218000",2101.79,2104.6888,2104.2734,45.07077418383422,49.620837454663814,46.09018723174668,27.570777051695853,2.2878975195688915,2104.8798734850734,-1.3779366307762757,-1.434084314903159,0.05614768412688331,2107.896609533967,2095.683390466033,2107.099913455891,2094.7637617560645,615]
["2021-04-03T11:08:00.000000000","2100.51000000",2102.2,2100.22,2102.05,"234.07740000",2101.4095,2104.5324,2104.2208,50.14962109767767,54.99505440158135,50.06243893484126,27.099277427515354,2.265904839599686,2104.873633740674,-1.1548160419547457,-1.3782306603134764,0.22341461835873067,2106.342825349128,2096.4761746508725,2107.0958419456324,2094.759690245806,615]
["2021-04-03T11:09:00.000000000","2102.05000000",2104.59,2101.81,2104.59,"347.93305000",2101.27,2104.4038,2104.1691499999997,56.20269948427385,72.00791295746741,58.87460160457084,25.258419729716547,2.302625922485437,2104.867393996274,-0.7642250844228329,-1.2554295451353477,0.4912044607125148,2105.6464826059687,2096.8935173940313,2107.100811144336,2094.7646594445096,615]
["2021-04-03T11:10:00.000000000","2104.60000000",2105.41,2100.33,2101.59,"264.51989000",2101.0395,2104.1396,2104.10825,48.68364633577779,76.46324357121095,67.82207031008654,24.23768237961603,2.5010097851650435,2104.8611542518743,-0.6888136494967512,-1.1421063660076285,0.4532927165108773,2104.794573767631,2097.284426232369,2107.11183026714,2094.775678567313,615]
["2021-04-03T11:11:00.000000000","2101.59000000",2102.27,2100.79,2101.09,"181.77581000",2100.9759999999997,2103.9402,2104.0530500000004,47.542037806278785,73.24128862590557,73.90414838486129,23.289854840236977,2.428080514796113,2104.8549145074744,-0.6617669281213239,-1.0460384784303676,0.3842715503090437,2104.6822401433733,2097.269759856626,2107.12612968933,2094.7899779895033,615]
["2021-04-03T11:12:00.000000000","2101.10000000",2101.87,2100.76,2100.88,"147.79889000",2100.964,2103.769,2103.98935,47.04307999277663,58.349769888233645,69.35143402845004,22.4243028826445,2.333931906596367,2104.848674763075,-0.6497871101992132,-0.9667882047841367,0.31700109458492354,2104.669851589089,2097.258148410911,2107.1412280227396,2094.805076322913,615]
["2021-04-03T11:13:00.000000000","2100.84000000",2101.54,2100.2,2100.43,"171.80649000",2100.8355,2103.5742,2103.9190000000003,45.930665407452814,54.536489151874925,62.04251588867137,21.89999919161225,2.2629367704109224,2104.842435018675,-0.6688936675514014,-0.9072092973375898,0.23831562978618837,2104.426496936835,2097.244503063165,2107.1549692183094,2094.818817518483,615]
["2021-04-03T11:14:00.000000000","2100.42000000",2101.33,2100.4,2100.95,"175.87660000",2100.635,2103.4165999999996,2103.8655,47.47628244682688,50.804419668667755,54.56355956959209,21.41314576422516,2.167727001095845,2104.8361952742753,-0.6347589912029434,-0.8527192361106606,0.21796024490771715,2103.6902872206,2097.5797127794003,2107.1655380250445,2094.829386325218,615]
["2021-04-03T11:15:00.000000000","2100.96000000",2101.57,2100.31,2101.21,"497.63971000",2100.5345,2103.3054,2103.8047500000002,48.27249151635519,46.64831935872123,50.663076059754616,20.78498478825687,2.102889358160443,2104.8299555298754,-0.5800408374689141,-0.7981835563823113,0.2181427189133972,2103.3671770024775,2097.701822997523,2107.17146373029,2094.8353120304632,615]
["2021-04-03T11:16:00.000000000","2101.21000000",2101.21,2099.06,2099.3,"216.52195000",2100.4300000000003,2103.1495999999997,2103.7441,43.103254683124376,33.92388994198595,43.79220965645829,20.871157216293206,2.106254404006132,2104.823715785476,-0.6829250094724557,-0.7751318470003403,0.09220683752788461,2103.2828582159595,2097.577141784041,2107.1716217731255,2094.835470073299,615]
["2021-04-03T11:17:00.000000000","2099.30000000",2100.86,2098.73,2100.86,"179.94236000",2100.5004999999996,2103.0368,2103.6933,48.00101467168954,30.19047619047963,36.92089516372892,21.11606489757468,2.1079505180057017,2104.817476041076,-0.6313052011050786,-0.746366517821288,0.11506131671620945,2103.322523919169,2097.6784760808305,2107.1652406735316,2094.829088973705,615]
["2021-04-03T11:18:00.000000000","2100.86000000",2101.54,2099.8,2101.34,"253.84479000",2100.5675,2102.9292,2103.64325,49.44310282626114,29.857142857147096,31.323836329870872,20.79636128252394,2.081668338148136,2104.8112362966763,-0.5453773717454169,-0.7061686886061138,0.16079131686069692,2103.402410051547,2097.732589948453,2107.1519181586455,2094.815766458819,615]
["2021-04-03T11:19:00.000000000","2101.37000000",2102.82,2099.73,2099.73,"254.84127000",2100.6940000000004,2102.7792,2103.58515,44.941060451683136,30.609067579130254,30.21889554225231,19.574319355788713,2.153692028280422,2104.8049965522764,-0.6002729200044996,-0.6849895348857911,0.08471661488129145,2103.1116385173063,2098.2763614826945,2107.131646032019,2094.7954943321924,615]
["2021-04-03T11:20:00.000000000","2099.73000000",2101.55,2099.73,2101.08,"153.76942000",2100.7185,2102.6504,2103.51705,49.12424748788643,30.66894781864975,30.378386084975684,18.439566138106002,2.1298568834032605,2104.798756807877,-0.5287492279567232,-0.6537414734999776,0.12499224554325439,2103.1413518321106,2098.2956481678893,2107.104838995142,2094.7686872953154,615]
["2021-04-03T11:21:00.000000000","2101.07000000",2103.25,2101.07,2102.69,"272.82173000",2100.9195,2102.5552,2103.45195,53.64729656424574,36.477045908184245,32.5850204353214,17.940817848149067,2.13343853458873,2104.792517063477,-0.33825346663161326,-0.5906438721263048,0.2523904054946915,2103.295778392857,2098.543221607143,2107.0723590746748,2094.736207374848,615]
["2021-04-03T11:22:00.000000000","2102.70000000",2103.6,2102.7,2103.28,"199.15445000",2101.096,2102.4852,2103.39905,55.218491225163206,54.19161676646902,40.44587016443432,17.676087179453535,2.0460500678323816,2104.7862773190773,-0.13808438335308892,-0.5001319743716616,0.36204759101857265,2103.618486075354,2098.573513924646,2107.035525196297,2094.6993734964703,615]
["2021-04-03T11:23:00.000000000","2103.29000000",2103.34,2102.13,2103.13,"189.36047000",2101.2175,2102.4116,2103.3482999999997,54.710739460467806,64.42115768463384,51.696606786429015,17.00476352513654,1.986332205844357,2104.7800375746774,0.008351045236395294,-0.39843537045005023,0.4067864156864455,2103.8820740748483,2098.552925925152,2106.9960972078434,2094.659945508017,615]
["2021-04-03T11:24:00.000000000","2103.14000000",2103.67,2101.68,2101.71,"296.10013000",2101.3385000000003,2102.3107999999997,2103.28415,50.02147063971812,64.76864085594228,61.127138435681694,16.053050705881986,1.9865941911412057,2104.773797830278,0.009708135496566683,-0.31680666926072687,0.32651480475729355,2103.8577957349926,2098.819204265008,2106.9562254183707,2094.620073718544,615]
["2021-04-03T11:25:00.000000000","2101.90000000",2104.0,2100.0,2102.86,"1168.86052000",2101.4605,2102.2994,2103.22225,53.49764589468462,68.18675718495341,65.79218524184314,15.723248161388872,2.130408891773977,2104.767558085878,0.10239864056620718,-0.23296560729534005,0.3353642478615472,2104.025958828426,2098.895041171574,2106.9183602888543,2094.5822085890277,615]
["2021-04-03T11:26:00.000000000","2102.86000000",2105.62,2100.22,2100.36,"874.73140000",2101.4675,2102.215,2103.1578,46.006262918025314,54.11649422755874,62.357297422818114,14.829995481370998,2.363951113790128,2104.7613183414783,-0.02557772885847953,-0.19148803160796796,0.16591030274948843,2104.020113366797,2098.9148866332034,2106.8851217958786,2094.548970096052,615]
["2021-04-03T11:27:00.000000000","2100.35000000",2100.57,2098.3,2099.03,"185.80561000",2101.4080000000004,2102.134,2103.0851000000002,42.589417408224136,37.33275787954315,53.21200309735175,14.600449620571196,2.357240319947975,2104.755078597079,-0.23164949716692718,-0.19952032471975983,-0.03212917244716734,2104.1243769989364,2098.6916230010643,2106.859133493642,2094.5229817938152,615]
["2021-04-03T11:28:00.000000000","2099.04000000",2100.94,2099.0,2099.94,"216.77571000",2101.3025,2102.1234,2103.0173999999997,45.568178603204075,18.678174593733495,36.70914223361177,14.15639817590352,2.327437439951695,2104.748838852679,-0.31786926439235685,-0.22319011265427924,-0.09467915173807762,2104.074278310102,2098.5307216898977,2106.8428316259933,2094.5066799261667,615]
["2021-04-03T11:29:00.000000000","2099.94000000",2100.54,2096.0,2096.74,"276.77023000",2100.9100000000003,2101.994,2102.8976,38.08493012522508,13.356452290877714,23.122461588051433,15.06494427510438,2.4854776228122857,2104.742599108279,-0.6370685775818856,-0.3059658056398005,-0.3311027719420851,2103.9213584974827,2097.898641502518,2106.838264021099,2094.5021123212723,615]
["2021-04-03T11:30:00.000000000","2096.99000000",2099.45,2096.98,2098.04,"210.77226000",2100.7325,2101.8808,2102.7481,42.235141954893244,17.10083349427505,16.37848679296206,15.90859422436232,2.5015149354685535,2104.7363593638793,-0.7761897650939318,-0.40001059753062684,-0.37617916756330494,2103.9724313264887,2097.4925686735114,2106.846896309204,2094.5107446093775,615]
["2021-04-03T11:31:00.000000000","2098.04000000",2100.63,2097.48,2099.42,"410.12056000",2100.6490000000003,2101.8017999999997,2102.6066,46.34656218447611,21.483021483021087,17.313435756057928,15.927888554552435,2.5478352972208063,2104.73011961948,-0.76625690898436,-0.47325985982137353,-0.2929970491629865,2103.9335450218205,2097.36445497818,2106.8694438377242,2094.5332921378977,615]
["2021-04-03T11:32:00.000000000","2099.53000000",2100.36,2099.21,2099.27,"303.46384000",2100.5685000000003,2101.709,2102.4897,45.96361472762945,30.249480249480644,22.94444507559224,15.9458047183004,2.447989918847898,2104.72387987508,-0.7617082962601671,-0.5309495471091323,-0.23075874915103478,2103.904960849518,2097.2320391504827,2106.9057463868457,2094.569594687019,615]
["2021-04-03T11:33:00.000000000","2099.27000000",2100.13,2098.78,2100.02,"550.05472000",2100.5480000000002,2101.5956,2102.3741499999996,48.265362657088765,37.110187110187645,29.61422961422977,16.16844340306384,2.369562067501613,2104.71764013068,-0.6896350720890041,-0.5626866521051067,-0.1269484199838974,2103.892641086928,2097.2033589130724,2106.954699555266,2094.6185478554394,615]
["2021-04-03T11:34:00.000000000","2100.02000000",2102.81,2099.43,2101.4,"502.15805000",2100.5705000000003,2101.5268,2102.2724,52.29219384883028,43.97089397089465,37.11018711018762,15.247471472195357,2.44173620553722,2104.7114003862803,-0.5152228870879298,-0.5531938991016714,0.037971012013741534,2103.9316692906436,2097.209330709357,2107.014251868186,2094.6781001683594,615]
["2021-04-03T11:35:00.000000000","2101.75000000",2101.75,2099.62,2100.03,"618.16842000",2100.5115,2101.43,2102.165,48.27493448158452,46.604296604298064,42.56179256179343,14.392283250674625,2.41946933371314,2104.705160641881,-0.48199142719113297,-0.5389534047195637,0.056961977528430685,2103.8671178269233,2097.155882173077,2107.081470809987,2094.7453191101604,615]
["2021-04-03T11:36:00.000000000","2100.03000000",2101.14,2100.0,2101.0,"300.06479000",2100.5965,2101.3324,2102.07555,51.137183135954764,50.00000000000157,46.858396858398066,13.598179902119659,2.3280786670193354,2104.698920897481,-0.3730836859367628,-0.5057794609630035,0.13269577502624075,2103.9109307204053,2097.282069279595,2107.1526747490348,2094.816523049208,615]
["2021-04-03T11:37:00.000000000","2101.00000000",2101.0,2099.4,2099.48,"330.81194000",2100.5275,2101.186,2101.9792,46.769734997498055,43.34719334719458,46.65049665049804,12.76066268469753,2.2760730479465194,2104.692681153081,-0.40475900334786274,-0.48557536943997537,0.08081636609211262,2103.8744142505248,2097.1805857494755,2107.2236217647933,2094.8874700649667,615]
["2021-04-03T11:38:00.000000000","2099.71000000",2100.0,2098.78,2099.5,"389.94107000",2100.4355,2100.9827999999998,2101.8711500000004,46.834077122962206,41.51074151074204,44.95264495264604,12.351322189018735,2.2006392588074677,2104.6864414086813,-0.42336776766342155,-0.4731338490846646,0.04976608142124306,2103.789169482875,2097.081830517125,2107.289741315855,2094.9535896160282,615]
["2021-04-03T11:39:00.000000000","2099.45000000",2103.55,2099.45,2103.28,"345.23387000",2100.613,2100.9008000000003,2101.79375,57.33165413225562,49.41094941095073,44.756294756295766,12.838042172742197,2.336307883178389,2104.680201664282,-0.13158411842141504,-0.4048239029520147,0.27323978453059966,2104.168244576729,2097.0577554232705,2107.3463909971224,2095.010239297296,615]
["2021-04-03T11:40:00.000000000","2103.62000000",2103.63,2101.21,2102.0,"153.55833000",2100.659,2100.8168,2101.7227,53.48080502534127,63.56505714303953,51.49558268824408,13.32408917909884,2.342285891522795,2104.673961919882,-0.003587423221233621,-0.3245766070058585,0.3209891837846249,2104.2607268081247,2097.0572731918755,2107.3891186683136,2095.052966968487,615]
["2021-04-03T11:41:00.000000000","2102.00000000",2103.05,2101.52,2102.6,"335.45491000",2100.6545,2100.8216,2101.65945,55.00639825663522,80.27109678485805,64.4157011129494,13.77541854214429,2.2842654706997525,2104.667722175482,0.14459901801228625,-0.23074148200222958,0.3753405000145158,2104.246276579962,2097.0627234200383,2107.4139101587243,2095.0777584588977,615]
["2021-04-03T11:42:00.000000000","2102.60000000",2105.87,2102.21,2105.87,"260.20641000",2100.784,2100.9166,2101.60965,62.268913536464325,88.37920489296516,77.40511960695422,15.310627280528307,2.382532222792617,2104.6614824310823,0.519906354955765,-0.08061191461063066,0.6005182695663956,2104.894403386574,2096.673596613426,2107.4174045425816,2095.081252842755,615]
["2021-04-03T11:43:00.000000000","2105.81000000",2106.72,2104.49,2104.78,"327.09268000",2100.8664999999996,2100.9522,2101.55455,58.85848608658903,88.86093027720331,85.83707731834215,17.01069788611517,2.371637064021717,2104.655242686683,0.72107413911408,0.07972529613431147,0.6413488429797686,2105.2209288948557,2096.5120711051436,2107.3970624292124,2095.060910729386,615]
["2021-04-03T11:44:00.000000000","2104.80000000",2104.81,2102.53,2103.0,"286.56918000",2100.9309999999996,2100.913,2101.4850500000002,53.68733136913075,79.94079842129285,85.72697786382041,17.312563787012298,2.365091559448719,2104.649002942283,0.7284725553167846,0.20947474797080612,0.5189978073459784,2105.370873421659,2096.4911265783403,2107.3512774519213,2095.0151257520947,615]
["2021-04-03T11:45:00.000000000","2103.08000000",2103.97,2102.97,2103.3,"165.02460000",2100.953,2100.9146,2101.4287999999997,54.41426266085321,65.58311580164637,78.12828150004748,17.592867837845343,2.2675850194880964,2104.642763197883,0.7498989776372582,0.31755959390409655,0.43233938373316166,2105.435049085001,2096.470950914999,2107.279426665692,2094.9432749658654,615]
["2021-04-03T11:46:00.000000000","2103.30000000",2103.3,2101.49,2101.63,"202.80492000",2101.0164999999997,2100.9194,2101.36595,49.73442726162896,50.85380614348018,65.45924012213978,16.977261227106396,2.234900375238975,2104.6365234534833,0.6249208301373983,0.37903184115075694,0.24588898898664135,2105.499129920075,2096.5338700799243,2107.181861286619,2094.8457095867925,615]
["2021-04-03T11:47:00.000000000","2101.64000000",2102.28,2101.19,2101.32,"171.98003000",2101.131,2100.9568000000004,2101.31105,48.893803696958614,41.60369437447671,52.680205439867734,16.23747588958692,2.1531217770076303,2104.630283709084,0.4951525284764102,0.40225597861588763,0.09289654986052259,2105.5208423662307,2096.741157633769,2107.059844508204,2094.7236928083776,615]
["2021-04-03T11:48:00.000000000","2101.31000000",2101.32,2099.85,2100.0,"305.25342000",2101.1340000000005,2100.9568000000004,2101.2405,45.37678195504963,27.74979009235938,40.0690968701054,15.321661221952485,2.1043273643642464,2104.624043964684,0.28254029750587506,0.3783128423938852,-0.09577254488801012,2105.5206634245583,2096.7473365754427,2106.9154474309835,2094.579295731157,615]
["2021-04-03T11:49:00.000000000","2100.03000000",2101.13,2099.86,2100.52,"246.56254000",2101.323,2101.0231999999996,2101.18175,46.99433167587571,23.08984047019236,30.81444164567613,14.471261887720509,2.044732552623942,2104.617804220284,0.1542254123010025,0.3334953563753087,-0.1792699440743062,2105.2362957977066,2097.409704202293,2106.751416968761,2094.4152652689345,615]
["2021-04-03T11:50:00.000000000","2100.52000000",2101.48,2100.27,2101.29,"226.49252000",2101.4855,2101.0372,2101.1276,49.38453923891328,22.963895885808643,24.601175482786772,13.476811188116546,1.9851087988650915,2104.6115644758843,0.11336075395183798,0.28946843589061455,-0.17610768193877657,2105.098374063726,2097.8726259362734,2106.571030638967,2094.2348789391403,615]
["2021-04-03T11:51:00.000000000","2101.29000000",2101.29,2100.0,2100.16,"276.79517000",2101.5225,2101.067,2101.07,46.09920797088437,23.635600335850047,23.229778897283662,12.713322694465111,1.9354581703747251,2104.605324731485,-0.010090026850775757,0.2295567433423365,-0.23964677019311226,2105.0644648502416,2097.9805351497585,2106.377952311985,2094.0418006121586,615]
["2021-04-03T11:52:00.000000000","2100.13000000",2101.21,2100.13,2100.22,"450.82727000",2101.57,2101.0764,2101.00885,46.30347198236611,19.861305042285878,22.15360042131483,12.00436909321735,1.8743540153479537,2104.599084987085,-0.10190941321388891,0.1632635120310914,-0.2651729252449803,2105.0139860627396,2098.1260139372607,2106.1761004257096,2093.839948725883,615]
["2021-04-03T11:53:00.000000000","2100.34000000",2101.01,2099.01,2100.0,"450.69518000",2101.569,2101.0624000000003,2100.94015,45.62079436093834,13.60409712427539,19.033667500803748,12.024637482447906,1.8833287285373856,2104.592845242685,-0.19023617559878403,0.09256357450511632,-0.28279975010390035,2105.014796859994,2098.123203140006,2105.969536239513,2093.6333845396866,615]
["2021-04-03T11:54:00.000000000","2100.01000000",2100.13,2098.14,2098.99,"584.15909000",2101.4484999999995,2101.0564,2100.86015,42.52129222311594,11.112899544917434,14.85943390382621,12.516935635120145,1.8909481050704464,2104.5866054982853,-0.33783992190456047,0.006482875223180973,-0.34432279712774144,2105.0734097920285,2097.8235902079705,2105.7623749733675,2093.426223273541,615]
["2021-04-03T11:55:00.000000000","2098.98000000",2099.08,2098.11,2098.7,"325.75111000",2101.382,2101.022,2100.7768,41.64637372903144,9.866574643074337,11.52785710408903,12.990278079072525,1.8251660975654003,2104.580365753886,-0.4727677582195611,-0.08936725146536743,-0.3834005067541936,2105.1543605342476,2097.6096394657525,2105.558717848924,2093.2225661490975,615]
["2021-04-03T11:56:00.000000000","2098.70000000",2098.86,2096.17,2096.49,"691.78781000",2101.1565,2100.9474,2100.6917,35.62974970895591,6.597477452867554,9.19231721361975,14.371828256490936,1.886939947739304,2104.574126009486,-0.7493890800251393,-0.22137161717732182,-0.5280174628478175,2105.4906032521567,2096.8223967478434,2105.3625988551576,2093.026447155331,615]
["2021-04-03T11:57:00.000000000","2096.76000000",2099.12,2096.76,2099.11,"399.57874000",2101.138,2100.9251999999997,2100.6340999999998,45.65370895637563,14.637816743207546,10.367289613049788,15.437295440852138,1.940015665757933,2104.567886265086,-0.7485722913534119,-0.32681175201253987,-0.421760539340872,2105.503613817134,2096.772386182866,2105.1779371718203,2092.8417854719937,615]
["2021-04-03T11:58:00.000000000","2099.10000000",2100.94,2099.1,2099.99,"443.69839000",2101.1625,2100.884,2100.58405,48.55166303808963,28.678437369194466,16.6379105217565,15.06207879753915,1.9328716896323768,2104.5616465206867,-0.6692021886465227,-0.3952898393393364,-0.2739123493071863,2105.4964537376804,2096.8285462623194,2105.008485100535,2092.6723334007083,615]
["2021-04-03T11:59:00.000000000","2099.93000000",2100.45,2096.44,2096.44,"548.91485000",2100.8205000000003,2100.7209999999995,2100.52055,39.419680818044085,28.929651007140077,24.081968373180672,15.92418735927126,2.0812379975157613,2104.555406776287,-0.8825822826665899,-0.49274832800478713,-0.38983395466180276,2105.497992811364,2096.1430071886366,2104.85776231923,2092.5216106194034,615]
["2021-04-03T12:00:00.000000000","2096.44000000",2099.53,2096.43,2098.77,"272.19376000",2100.659,2100.6646,2100.49165,46.528472515767106,31.771455577666885,29.79318131800045,16.728689857407534,2.154006711978947,2104.549167031887,-0.8538335553867,-0.5649653734811697,-0.2888681819055303,2105.3852327492796,2095.9327672507206,2104.7289702197368,2092.39281851991,615]
["2021-04-03T12:01:00.000000000","2098.96000000",2101.41,2098.71,2101.02,"255.21494000",2100.58,2100.6632,2100.491,52.3440475765965,45.892369190106336,35.53115859163774,16.259635824455472,2.1930062325518667,2104.542927287487,-0.6420921473431918,-0.5803907282535741,-0.06170141908961768,2105.2259530777187,2095.934046922281,2104.6248846135936,2092.288732913767,615]
["2021-04-03T12:02:00.000000000","2101.06000000",2101.83,2099.1,2099.21,"199.26393000",2100.2470000000003,2100.6297999999997,2100.48705,47.836785569487596,62.53351288361956,46.73244588379757,15.57857826141532,2.2313629302267346,2104.5366875430877,-0.6132680567411626,-0.5869661939510918,-0.02630186279007074,2104.2369729322854,2096.257027067715,2104.5477305160166,2092.21157881619,615]
["2021-04-03T12:03:00.000000000","2099.21000000",2099.81,2098.5,2098.77,"341.43925000",2099.9465,2100.5966,2100.51955,46.782192628204974,63.661247640405406,57.36237657137707,15.2513252270366,2.1655512923533924,2104.530447798688,-0.6187959851095002,-0.5933321521827736,-0.025463832926726604,2103.3940166425086,2096.4989833574914,2104.4990481690966,2092.16289646927,615]
["2021-04-03T12:04:00.000000000","2098.77000000",2098.78,2096.54,2096.56,"277.37200000",2099.6245000000004,2100.5088,2100.5225,41.79791966456921,35.512367491165485,53.90237600506345,15.829656080160635,2.1708690571853095,2104.524208054288,-0.7923714733174165,-0.6331400164097022,-0.15923145690771434,2103.0740708429284,2096.1749291570723,2104.4795640113634,2092.143412311537,615]
["2021-04-03T12:05:00.000000000","2096.55000000",2097.1,2091.54,2092.81,"619.00365000",2099.1,2100.3408,2100.5263499999996,34.986397828756836,21.722978270896913,40.298864467489246,17.877875768928572,2.412949838814926,2104.517968309888,-1.2184790897385938,-0.7502078310754805,-0.46827125866311325,2103.269503567619,2094.930496432381,2104.4890831054554,2092.152931405629,615]
["2021-04-03T12:06:00.000000000","2092.81000000",2093.41,2088.41,2090.8,"817.92354000",2098.5585,2100.1708,2100.50225,31.978284960289116,12.347259664454555,23.194201808838958,20.401666081942377,2.597739136042432,2104.5117285654887,-1.6987801671089073,-0.939922298282166,-0.7588578688267413,2103.916642495343,2093.2003575046574,2104.526420004747,2092.19026830492,615]
["2021-04-03T12:07:00.000000000","2090.68000000",2094.39,2088.91,2094.07,"606.26928000",2098.1960000000004,2100.035,2100.4669999999996,40.88342120782829,24.109058853121837,19.393098929491075,22.195372722319227,2.8036149120394023,2104.505488821089,-1.7948704110076505,-1.110911920827263,-0.6839584901803875,2103.7356945764554,2092.6563054235453,2104.5893829336474,2092.2532312338208,615]
["2021-04-03T12:08:00.000000000","2094.06000000",2095.97,2094.0,2095.53,"215.32710000",2097.9725,2099.9188,2100.4460999999997,44.384323587637105,37.6800794833604,24.712132666978903,23.027040775345082,2.7440709897508593,2104.499249076689,-1.7332331900047393,-1.2353761746627585,-0.4978570153419808,2103.563478000351,2092.3815219996486,2104.6748216435944,2092.338669943768,615]
["2021-04-03T12:09:00.000000000","2095.65000000",2099.99,2095.25,2099.99,"413.04823000",2097.946,2099.9240000000004,2100.43495,53.45274108017915,60.506706408346865,40.76528158160968,22.076432724406786,2.8866373476257823,2104.493009332289,-1.3094064990195875,-1.2501822395341242,-0.05922425948546328,2103.4932818569464,2092.3987181430534,2104.7787429484342,2092.4425912486076,615]
["2021-04-03T12:10:00.000000000","2099.98000000",2100.71,2099.88,2100.7,"107.74774000",2097.9165,2099.9164,2100.4327,54.71853477253481,76.97466467958289,58.38715019043002,20.930454779637035,2.739734679938221,2104.4867695878897,-0.9057883622190275,-1.1813034640711049,0.2755151018520774,2103.398223360441,2092.4347766395585,2104.8964906053684,2092.560338905542,615]
["2021-04-03T12:11:00.000000000","2100.71000000",2100.78,2097.8,2098.46,"285.52878000",2097.8315000000002,2099.8318,2100.4275,50.09048124717633,84.25235966219545,73.91124358337504,20.501434949343192,2.756896488514064,2104.48052984349,-0.7579304104556286,-1.0966288533480097,0.33869844289238116,2103.2234209007934,2092.439579099207,2105.0229789206705,2092.686827220844,615]
["2021-04-03T12:12:00.000000000","2098.46000000",2100.99,2098.46,2100.99,"225.97182000",2097.87,2099.786,2100.4241,54.74609712056982,86.73621460506676,82.65441298228167,20.019465586767247,2.7406895964773272,2104.47429009909,-0.4316265404359001,-0.9636283907655878,0.5320018503296877,2103.3400201096897,2092.39997989031,2105.1529632471174,2092.816811547291,615]
["2021-04-03T12:13:00.000000000","2100.99000000",2102.1,2100.65,2101.78,"338.06355000",2097.959,2099.759,2100.4222999999997,56.12244258079323,88.76381315459805,86.58412914062006,19.12673281974847,2.6484974824432195,2104.46805035469,-0.10803659622797568,-0.7925100318580655,0.6844734356300898,2103.6193600592546,2092.298639940745,2105.2813262533823,2092.9451745535557,615]
["2021-04-03T12:14:00.000000000","2101.78000000",2102.0,2101.53,2101.93,"288.81049000",2098.106,2099.7634,2100.4169,56.39363041128483,96.72047687111949,90.74016821026142,18.29776667894532,2.4928905194115467,2104.4618106102907,0.15868528708324448,-0.6022709680698035,0.760956255153048,2104.01314956645,2092.1988504335504,2105.4033570323254,2093.067205332499,615]
["2021-04-03T12:15:00.000000000","2101.93000000",2103.0,2100.69,2101.35,"571.38370000",2098.2385,2099.7332,2100.4246,54.97867282094556,95.03720974554422,93.50716659042057,17.112156327259324,2.4798269108821467,2104.455570865891,0.319579237972448,-0.4179009268613532,0.7374801648338012,2104.309606241897,2092.1673937581027,2105.515000945217,2093.17884924539,615]
["2021-04-03T12:16:00.000000000","2100.90000000",2102.75,2099.54,2099.65,"298.55464000",2098.3965,2099.719,2100.41695,50.94396815197016,88.16272323302307,93.30680328322892,16.452497771298066,2.5319821315334248,2104.449331121491,0.3063812879518082,-0.27304448389872094,0.5794257718505291,2104.4417866764447,2092.351213323555,2105.613061360713,2093.2769096608863,615]
["2021-04-03T12:17:00.000000000","2099.73000000",2099.98,2098.07,2098.44,"335.38753000",2098.3630000000003,2099.7072,2100.41675,48.2308805175253,78.15855608864553,87.11949635573758,16.363896996109407,2.4875548364238838,2104.443091377091,0.19602527254573943,-0.17923053260982888,0.37525580515556833,2104.3995191957288,2092.326480804272,2105.6953396059816,2093.359187906155,615]
["2021-04-03T12:18:00.000000000","2098.43000000",2102.6,2097.65,2102.52,"287.75967000",2098.4895,2099.7588,2100.43055,56.62005981993688,80.83161983093491,82.38429971753447,15.199442412378485,2.663443776679308,2104.4368516326917,0.43280018614450455,-0.056824388858962196,0.48962457500346673,2104.7586513780097,2092.2203486219905,2105.760705752361,2093.4245540525344,615]
["2021-04-03T12:19:00.000000000","2102.53000000",2102.74,2099.14,2100.86,"358.08237000",2098.7105,2099.8412,2100.4581,52.86635050796004,83.59607036783238,80.86208209580424,14.172208643906137,2.7303406497736367,2104.430611888292,0.480953748808588,0.05073123867454784,0.43022251013404017,2104.986697813995,2092.4343021860054,2105.8090994751246,2093.472947775298,615]
["2021-04-03T12:20:00.000000000","2100.86000000",2102.45,2100.81,2101.14,"335.67234000",2098.829,2099.9032,2100.51535,53.42721398371827,89.61388106388114,84.68052375421611,13.218348716038953,2.6524591747897963,2104.424372143892,0.5355361269780587,0.14769221633525004,0.3878439106428087,2105.194082560375,2092.463917439625,2105.84146636717,2093.5053146673436,615]
["2021-04-03T12:21:00.000000000","2101.41000000",2101.6,2099.8,2100.13,"189.23555000",2098.7844999999998,2099.9174000000003,2100.56655,51.06667229153195,80.08089296955009,84.43028146708784,12.644736782051444,2.5915692337333627,2104.418132399492,0.49162732210197646,0.21647923748859532,0.27514808461338114,2105.099939731356,2092.4690602686437,2105.8596401107175,2093.523488410891,615]
["2021-04-03T12:22:00.000000000","2100.13000000",2100.3,2099.8,2099.99,"144.22921000",2098.8235,2099.9318,2100.66145,50.73207446630012,72.0238499219466,80.57287465179259,12.112097129063041,2.4421714313238367,2104.4118926550927,0.4404551550674114,0.26127442100435855,0.17918073406305285,2105.1585715071255,2092.4884284928744,2105.8661843962464,2093.5300326964198,615]
["2021-04-03T12:23:00.000000000","2099.98000000",2101.95,2099.98,2100.2,"141.67252000",2098.895,2099.9354000000003,2100.7512,51.248078663265474,58.978650945184995,70.36113127889386,11.638414580244618,2.408444900514977,2104.405652910693,0.4120957061932131,0.2914386780421295,0.12065702815108365,2105.2582585992077,2092.5317414007923,2105.8642102386857,2093.528058538859,615]
["2021-04-03T12:24:00.000000000","2100.20000000",2100.2,2098.08,2098.83,"139.15431000",2099.0085,2099.884,2100.8654,47.735572846467605,43.626972163598374,58.20982434357663,11.25737389055638,2.387841693335328,2104.399413166293,0.275892768115682,0.28832949605684,-0.012436727941158021,2105.2814523352554,2092.7355476647444,2105.85718441283,2093.5210327130035,615]
["2021-04-03T12:25:00.000000000","2098.83000000",2099.88,2098.53,2099.3,"224.89215000",2099.3329999999996,2099.8694,2101.01485,49.02633811840073,33.520249221182205,45.37529077665516,10.903550392988732,2.31371014381137,2104.3931734218936,0.20352986485704605,0.2713695698168812,-0.06783970495983516,2104.9241934325664,2093.741806567433,2105.8487433244804,2093.512591624654,615]
["2021-04-03T12:26:00.000000000","2099.06000000",2099.55,2098.0,2098.01,"246.92970000",2099.6935,2099.8096,2101.1227000000003,45.69093980865144,19.875389408100357,32.34087026429362,10.808453412802006,2.259159419253428,2104.3869336774937,0.04160987096702229,0.22541763004690946,-0.18380775907988717,2103.7591181572266,2095.627881842773,2105.84252407874,2093.5063723789135,615]
["2021-04-03T12:27:00.000000000","2098.01000000",2098.88,2097.08,2098.19,"255.00637000",2099.8995,2099.7837999999997,2101.2103,46.24053216930082,18.773364485983514,24.05633437175533,11.115554420650126,2.2263623178781957,2104.380693933094,-0.07136573531124668,0.16606095697527826,-0.23742669228652494,2103.1378420141127,2096.6611579858873,2105.8420211877574,2093.505869487931,615]
["2021-04-03T12:28:00.000000000","2098.31000000",2099.32,2097.44,2098.85,"392.86503000",2100.0654999999997,2099.7708,2101.2934,48.306211369130715,18.459206870423063,19.035986921502282,11.149407545143301,2.2016221523154753,2104.374454188694,-0.10641652957156111,0.11156545966591037,-0.21798198923747147,2102.669039705932,2097.4619602940675,2105.8504736704554,2093.5143219706288,615]
["2021-04-03T12:29:00.000000000","2098.90000000",2100.0,2098.2,2099.78,"570.09102000",2100.055,2099.7008,2101.3726500000002,51.15432757214003,32.089232089233896,23.107267815213465,10.794988701473981,2.172934855721526,2104.3682144442946,-0.05847721989448473,0.07755692375383136,-0.1360341436483161,2102.6613652852902,2097.4486347147094,2105.8707836044387,2093.534631904612,615]
["2021-04-03T12:30:00.000000000","2099.75000000",2101.01,2099.4,2100.23,"170.09645000",2100.0315,2099.6654,2101.4533,52.517549961715766,44.39046883835088,31.646302599335915,10.12705558726251,2.1327252231699974,2104.3619746998947,0.01564591127589665,0.06517472125824442,-0.049528809982347766,2102.6226099938763,2097.440390006124,2105.905463819042,2093.5693121192153,615]
["2021-04-03T12:31:00.000000000","2100.19000000",2101.32,2100.0,2100.01,"320.76879000",2100.109,2099.6136,2101.51805,51.75704001393453,51.67984743956932,42.719849455718,9.670181848403193,2.0746734215150093,2104.355734955495,0.055991431010170345,0.0633380632086296,-0.007346632198459255,2102.5981757672703,2097.6198242327296,2105.9566096408685,2093.620457941042,615]
["2021-04-03T12:32:00.000000000","2100.00000000",2100.0,2098.0,2098.01,"294.22058000",2099.96,2099.4564,2101.5587,45.33042569118772,41.28386336867404,45.78472654886472,9.741651324202566,2.07005389140681,2104.349495211095,-0.07258106983636026,0.03615423659963163,-0.10873530643599189,2102.574023718402,2097.3459762815983,2106.025887638793,2093.6897359389664,615]
["2021-04-03T12:33:00.000000000","2098.00000000",2098.88,2097.47,2098.65,"150.74071000",2099.8035,2099.3338,2101.5901,47.57377080452614,32.4781263091914,41.81394570581156,10.051193181988102,2.022907184877774,2104.3432554666956,-0.12143324491717067,0.004636740296271171,-0.12606998521344184,2102.3364609156815,2097.2705390843184,2106.114533327489,2093.7783816276624,615]
["2021-04-03T12:34:00.000000000","2098.65000000",2099.98,2098.0,2098.06,"213.35002000",2099.6099999999997,2099.235,2101.6173,45.71154220344742,21.930265920230894,31.897418532698747,9.699009569472315,2.019842385957934,2104.3370157222957,-0.20538941348559092,-0.037368490460101246,-0.16802092302548968,2102.0532928601324,2097.166707139867,2106.223349875592,2093.887198175765,615]
["2021-04-03T12:35:00.000000000","2098.01000000",2098.88,2098.0,2098.56,"97.01743000",2099.4705000000004,2099.1402,2101.6452,47.58408296800697,26.583282030498026,26.99722475330675,9.371981929279082,1.9384250726752323,2104.330775977896,-0.2289403784498063,-0.07568286805804227,-0.15325751039176405,2101.81716124534,2097.123838754661,2106.352701044796,2094.0165493449695,615]
["2021-04-03T12:36:00.000000000","2098.35000000",2100.0,2098.22,2099.68,"122.79285000",2099.472,2099.1012,2101.67255,51.610404638519064,34.633812457221474,27.715786802650104,8.973755182305712,1.9271089960555872,2104.324536233496,-0.15543825267013744,-0.0916339449804613,-0.06380430768967614,2101.8191565777297,2097.1248434222707,2106.50249377843,2094.1663420786035,615]
["2021-04-03T12:37:00.000000000","2099.48000000",2101.8,2099.47,2101.79,"297.15509000",2099.6395,2099.1106,2101.6907,58.134894832761134,61.1887898931528,40.801961460290734,9.48371739930719,1.955886924908787,2104.3182964890966,0.07223934732974158,-0.05885928651842073,0.1310986338481623,2102.141207217157,2097.1377927828435,2106.672148865557,2094.3359971657305,615]
["2021-04-03T12:38:00.000000000","2101.79000000",2102.01,2101.1,2101.7,"169.48507000",2099.5985,2099.1446,2101.70615,57.77705004663725,82.29606449597406,59.37288894878275,10.052109079500685,1.8811807159867528,2104.3120567446967,0.24261650576454485,0.0014358719381723922,0.24118063382637245,2101.9312003666087,2097.2657996333915,2106.8605616118157,2094.524409911989,615]
["2021-04-03T12:39:00.000000000","2101.71000000",2102.18,2100.93,2101.54,"177.86546000",2099.6325,2099.165,2101.71685,57.10409322647808,93.65036117700201,79.04507185537626,10.465705496106853,1.8360963791305562,2104.305817000297,0.36057449022791843,0.0732635955961216,0.2873108946317968,2102.055819005079,2097.2091809949216,2107.0660580259646,2094.729906326138,615]
["2021-04-03T12:40:00.000000000","2101.54000000",2101.7,2099.0,2099.0,"226.96981000",2099.5255,2099.1191999999996,2101.7067,47.62138707053698,72.93666892044062,82.96103153113887,9.767222892122506,1.8978037806212178,2104.299577255897,0.24626152090149844,0.10786318065719697,0.13839834024430148,2101.860490149953,2097.1905098500474,2107.286355186165,2094.9502034863385,615]
["2021-04-03T12:41:00.000000000","2099.00000000",2099.89,2098.11,2099.79,"322.86654000",2099.5085000000004,2099.1118,2101.7185,50.38125853495446,58.22536609580698,74.93746539774985,9.588041670171917,1.8893892248625412,2104.2933375114976,0.21691362161845973,0.12967326884944952,0.08724035276901021,2101.8305531863803,2097.1864468136205,2107.5185366766214,2095.1823849767948,615]
["2021-04-03T12:42:00.000000000","2099.79000000",2101.86,2099.02,2101.31,"287.41402000",2099.5744999999997,2099.1335999999997,2101.7444,55.265312466342415,56.251260105215486,62.471098373821,9.428532376979085,1.9572899945152273,2104.2870977670977,0.3127018643840529,0.1662789879563702,0.1464228764276827,2102.0193351683447,2097.1296648316547,2107.759054843598,2095.4229031437712,615]
["2021-04-03T12:43:00.000000000","2101.43000000",2101.75,2100.53,2100.53,"394.11951000",2099.591,2099.1441999999997,2101.759,52.41416876304477,65.35829145278832,59.94497255127023,9.280416604728599,1.904626423478411,2104.280858022698,0.3219638567002221,0.19741596170514059,0.12454789499508151,2102.05686212112,2097.1251378788797,2108.0037708158866,2095.66761911606,615]
["2021-04-03T12:44:00.000000000","2100.53000000",2100.54,2098.95,2099.29,"355.45029000",2099.614,2099.1502,2101.7657999999997,48.16044994160853,61.71266808209938,61.107406546701036,8.954677290469004,1.8821531075156777,2104.274618278298,0.22663392068943722,0.20325955350199992,0.023374367187437295,2102.0595379777005,2097.1684620222995,2108.248040687069,2095.9118889872425,615]
["2021-04-03T12:45:00.000000000","2099.54000000",2099.85,2099.0,2099.67,"113.28324000",2099.6325,2099.1696,2101.765,49.5126751580377,50.10615711253207,59.059038882473224,8.652205070085094,1.8084278855502658,2104.2683785338986,0.17967589195541223,0.1985428211926824,-0.01886692923727018,2102.0738510604533,2097.191148939547,2108.486852135684,2096.1507004358573,615]
["2021-04-03T12:46:00.000000000","2099.66000000",2102.43,2099.66,2102.43,"277.24878000",2099.8535,2099.2884,2101.771,58.06811532760173,61.78343949044872,57.86742156169336,9.01055629755822,1.8771116080109598,2104.2621387894987,0.3610087652605216,0.23103601000625026,0.12997275525427135,2102.4618579126286,2097.2451420873717,2108.715010485283,2096.3788587854565,615]
["2021-04-03T12:47:00.000000000","2102.42000000",2104.0,2102.24,2103.94,"405.55041000",2100.141,2099.385,2101.78865,61.874622880568815,81.9030431705612,64.59754659118063,9.97971023772227,1.8687464931530495,2104.255899045099,0.6194204606968015,0.30871290014436054,0.3107075605524409,2103.1839189933953,2097.098081006605,2108.9273674030687,2096.591215703242,615]
["2021-04-03T12:48:00.000000000","2103.80000000",2106.0,2103.26,2104.93,"410.31544000",2100.445,2099.4838,2101.8177,64.17108308457567,95.20833333333296,79.6316053314476,11.565493381058424,1.9309788864992448,2104.249659300699,0.8937952025830782,0.4257293606321041,0.4680658419509741,2104.0703634301076,2096.8196365698927,2109.1190798461434,2096.782928146317,615]
["2021-04-03T12:49:00.000000000","2104.90000000",2107.6,2104.81,2107.08,"547.25958000",2100.8100000000004,2099.6966,2101.8444,68.59521929354472,93.38184931506812,90.16440860632072,13.505645575213382,1.9923375374635819,2104.2434195562996,1.2700854396434806,0.5946005764343795,0.6754848632091012,2105.428068860504,2096.191931139497,2109.2858822367607,2096.949730536934,615]
["2021-04-03T12:50:00.000000000","2107.03000000",2110.01,2106.76,2107.52,"796.47724000",2101.1745,2099.8716,2101.8867999999998,69.42722922350087,86.74039273243416,91.77685846027839,15.899764238508633,2.0821705705018974,2104.2371798118998,1.585525534894714,0.7927855681264464,0.7927399667682675,2106.627266178771,2095.721733821229,2109.424351821672,2097.0882001218456,615]
["2021-04-03T12:51:00.000000000","2107.60000000",2108.46,2105.62,2106.62,"323.74527000",2101.505,2099.9836,2101.9155,65.59894548340199,81.70292774643961,87.2750565979806,17.445306933931143,2.1363012440374867,2104.2309400675,1.7428016718022263,0.9827887888616025,0.7600128829406239,2107.4172939710693,2095.592706028931,2109.532146174528,2097.1959944747014,615]
["2021-04-03T12:52:00.000000000","2106.45000000",2108.63,2106.03,2106.03,"224.37062000",2101.906,2100.12,2101.954,63.140958158342215,72.38095238095096,80.27475761994155,18.92620873266105,2.169422583749088,2104.2247003231,1.7990972016091291,1.146050471411108,0.6530467301980212,2107.9030105886463,2095.9089894113536,2109.608192990162,2097.2720412903354,615]
["2021-04-03T12:53:00.000000000","2106.04000000",2106.28,2103.69,2106.28,"219.74964000",2102.2875,2100.2702000000004,2101.98765,63.76059400167303,68.9075630252093,74.3304810508666,18.998918045024638,2.199463827767021,2104.2184605787006,1.8426438736619275,1.285369151861272,0.5572747218006555,2108.377494663407,2096.1975053365927,2109.652815560184,2097.3166638603575,615]
["2021-04-03T12:54:00.000000000","2106.27000000",2106.85,2104.0,2104.0,"494.36611000",2102.5845,2100.4190000000003,2102.0141999999996,54.72498082218577,61.56862745097997,67.61904761904671,19.257757084129793,2.245930697212227,2104.2122208343008,1.673882504202993,1.363071822329616,0.3108106818733769,2108.3937494351953,2096.7752505648045,2109.6677822172733,2097.3316305174467,615]
["2021-04-03T12:55:00.000000000","2104.10000000",2105.87,2103.81,2105.17,"159.26361000",2102.915,2100.6662,2102.0439499999998,58.013150796670594,58.1299861716835,62.86872554929089,19.394157806737695,2.2326499331256358,2104.205981089901,1.615919807285536,1.4136414193208002,0.20227838796473585,2108.519292997365,2097.310707002635,2109.6562740106438,2097.320122310817,615]
["2021-04-03T12:56:00.000000000","2105.54000000",2105.94,2104.0,2104.16,"175.27475000",2103.139,2100.9334,2102.07065,54.343985339917275,50.94706236925064,56.88189199730467,19.547206138550887,2.2117463664738084,2104.1997413455015,1.4715225967970582,1.4252176548160518,0.04630494198100643,2108.5634221812384,2097.714577818762,2109.6227712564664,2097.28661955664,615]
["2021-04-03T12:57:00.000000000","2104.16000000",2105.21,2103.46,2103.52,"336.49043000",2103.2254999999996,2101.1223999999997,2102.0812,52.09552840530687,48.221820373718735,52.432956304884264,19.36397945979323,2.1787644831542505,2104.1935016011016,1.290567259841282,1.398287575821098,-0.1077203159798159,2108.616186319969,2097.83481368003,2109.57286573268,2097.2367140328533,615]
["2021-04-03T12:58:00.000000000","2103.48000000",2103.59,2101.63,2102.73,"298.12266000",2103.277,2101.2664,2102.1023999999998,49.37963473358866,40.76835185723474,46.645744866734674,18.188482790310527,2.163138448643235,2104.1872618567018,1.0710658732250522,1.3328432353018889,-0.26177736207683666,2108.6279404781126,2097.9260595218875,2109.513010591048,2097.1768588912214,615]
["2021-04-03T12:59:00.000000000","2102.73000000",2104.58,2102.72,2104.24,"192.07301000",2103.412,2101.3514,2102.1323,54.28534914845681,39.8165241745317,42.935565468495035,17.55124200291573,2.1414857023115843,2104.181022112302,1.0073418139304522,1.2677429510276017,-0.2604011370971495,2108.716875493383,2098.1071245066164,2109.450224126774,2097.1140724269476,615]
["2021-04-03T13:00:00.000000000","2104.21000000",2104.23,2101.96,2102.76,"487.93053000",2103.6,2101.3925999999997,2102.15,49.24765291596335,30.537995688124678,37.040957239963674,16.558563801104,2.1513795807178817,2104.1747823679025,0.8278731997947943,1.1797690007810402,-0.35189580098624584,2108.5185566989003,2098.6814433010995,2109.39176614194,2097.0556144421134,615]
["2021-04-03T13:01:00.000000000","2102.76000000",2103.48,2102.31,2103.36,"258.72618000",2103.7785,2101.4906,2102.179,51.22385359847746,26.12669533703011,32.160405066562134,15.636791185135966,2.0812810392380383,2104.1685426235026,0.7256926821692105,1.0889537370586742,-0.3632610548894637,2108.3799183683177,2099.177081631682,2109.344806699263,2097.008654999436,615]
["2021-04-03T13:02:00.000000000","2103.44000000",2103.44,2101.49,2101.5,"120.66224000",2103.788,2101.5008,2102.2104,45.3311088041214,11.415416391215103,22.693369138789933,14.706096643761187,2.0719038221496264,2104.1623028791028,0.48899065061459623,0.9689611197698587,-0.4799704691552624,2108.369735915599,2099.206264084401,2109.316106664825,2096.9799549649983,615]
["2021-04-03T13:03:00.000000000","2101.50000000",2101.98,2100.32,2100.44,"187.32642000",2103.7835,2101.474,2102.22845,42.34166160794809,7.33338413100465,14.958498619749925,14.432702242645243,2.0424821205674997,2104.156063134703,0.21340939340689147,0.8178507744972653,-0.6044413810903738,2108.378185081732,2099.188814918268,2109.3117277604074,2096.975576060581,615]
["2021-04-03T13:04:00.000000000","2100.44000000",2101.38,2099.37,2099.99,"246.13291000",2103.8185000000003,2101.4352000000003,2102.24565,41.10242752689615,2.6837417825830268,7.144180768267565,14.618906883056939,2.040161969098408,2104.1498233903035,-0.04083129977198041,0.6461143596434161,-0.6869456594153965,2108.2846002004317,2099.352399799569,2109.3367871247906,2097.000635424964,615]
["2021-04-03T13:05:00.000000000","2099.99000000",2100.25,2098.26,2098.6,"343.68372000",2103.7650000000003,2101.3802,2102.2512,37.455799287943286,3.7375143267716537,4.584880080119748,15.266021900346704,2.036578971305649,2104.1435836459036,-0.35044060297741453,0.44680336711925,-0.7972439700966645,2108.4489235690066,2099.081076430994,2109.3952678807523,2097.0591161809257,615]
["2021-04-03T13:06:00.000000000","2098.62000000",2100.76,2098.5,2100.76,"222.74350000",2103.6815,2101.4024000000004,2102.27925,45.54142973600091,13.025920578311657,6.482392229222085,15.530432632942414,2.052537616212404,2104.1373439015038,-0.41671067696506725,0.2741005583023866,-0.6908112352674538,2108.5148022872872,2098.848197712713,2109.4898931875305,2097.153741487704,615]
["2021-04-03T13:07:00.000000000","2100.76000000",2102.71,2100.61,2102.71,"221.58727000",2103.62,2101.4878,2102.3203,51.6219500472283,28.0622403735433,14.941891759542173,14.623899483176164,2.05592778648294,2104.131104157104,-0.3083272799244696,0.15761499065701537,-0.46594227058148496,2108.469853606068,2098.7701463939316,2109.622066989818,2097.2859152899914,615]
["2021-04-03T13:08:00.000000000","2102.71000000",2104.3,2101.54,2103.08,"591.39547000",2103.5275,2101.499,2102.3714,52.701089186629716,47.88948308756897,29.659214679807945,14.15800178290414,2.1062186588770317,2104.1248644127045,-0.19038214230067751,0.08801556406547678,-0.2783977063661543,2108.344340769664,2098.710659230336,2109.791880412635,2097.455728712808,615]
["2021-04-03T13:09:00.000000000","2103.07000000",2103.63,2101.38,2102.05,"356.83427000",2103.276,2101.5228,2102.43165,49.397726699186066,54.637932916180894,43.52988545909769,13.637378191854875,2.1164887546715296,2104.1186246683046,-0.17797062829595234,0.03481832559319095,-0.2127889538891433,2107.843438669572,2098.7085613304275,2109.9981787528795,2097.662027053053,615]
["2021-04-03T13:10:00.000000000","2101.79000000",2102.11,2100.2,2101.33,"273.19141000",2102.9665,2101.5266,2102.4607,47.1718578189678,52.09401229016623,51.540476097972004,12.80625155120232,2.1017395579092994,2104.1123849239048,-0.22365424976487702,-0.01687618947842265,-0.20677806028645437,2107.1657155220123,2098.7672844779877,2110.238680535562,2097.902528835735,615]
["2021-04-03T13:11:00.000000000","2101.50000000",2103.5,2101.42,2103.36,"321.12717000",2102.8035,2101.5912,2102.4825,53.52978463681412,58.07260757849411,54.93485092828038,12.44265974038198,2.106615303772926,2104.106145179505,-0.09496017257060885,-0.03249298609685989,-0.06246718647374896,2106.662060742079,2098.944939257921,2110.510137374581,2098.1739856747545,615]
["2021-04-03T13:12:00.000000000","2103.36000000",2104.5,2103.36,2103.93,"309.09649000",2102.6985,2101.67,2102.5020999999997,55.16157381422846,71.52801809185473,60.56487932017166,12.558135928758654,2.0375713535034223,2104.0999054351055,0.05242077306638748,-0.015510234264210415,0.0679310073305979,2106.306287549221,2099.090712450779,2110.808521611841,2098.4723699120145,615]
["2021-04-03T13:13:00.000000000","2103.91000000",2104.93,2103.43,2104.33,"266.16837000",2102.601,2101.7526,2102.5111500000003,56.32071075093412,87.13863005206298,72.24641857413725,12.854732528095566,1.9991733996817493,2104.0936656907056,0.19920161910022216,0.0274321364086761,0.17176948269154607,2105.9093282788017,2099.2926717211985,2111.129228053638,2098.7930763538116,615]
["2021-04-03T13:14:00.000000000","2104.39000000",2104.96,2104.0,2104.56,"118.45729000",2102.629,2101.8672,2102.5164999999997,57.00891183200563,91.58317945693608,83.41660920028457,13.143900912251821,1.9249467282759127,2104.0874259463058,0.33027833187270517,0.08800137550148192,0.24227695637122326,2105.99322294153,2099.26477705847,2111.467276642162,2099.131124942335,615]
["2021-04-03T13:15:00.000000000","2104.56000000",2105.71,2104.55,2105.39,"330.86026000",2102.6400000000003,2101.989,2102.5227,59.489433600507056,93.57968216132242,90.76716389010714,13.760287730540432,1.8703076762561943,2104.081186201906,0.49542073268412423,0.16948524693801037,0.32593548574611386,2106.038646789579,2099.2413532104215,2111.8175045433472,2099.4813528435207,615]
["2021-04-03T13:16:00.000000000","2105.46000000",2107.41,2105.43,2107.26,"198.48035000",2102.795,2102.174,2102.5463,64.46426236807893,96.03173482351694,93.73153214725846,15.031993047628319,1.8809999850950363,2104.0749464575065,0.7683337734038105,0.28925495223117037,0.4790788211726401,2106.7015969846293,2098.888403015371,2112.174738725374,2099.8385870255474,615]
["2021-04-03T13:17:00.000000000","2107.18000000",2110.0,2107.18,2109.47,"256.14217000",2103.0924999999997,2102.3996,2102.59255,69.26758598345683,96.51695777180777,95.37612491888235,17.045665033737585,1.9480714147311167,2104.0687067131066,1.1496948876606439,0.46134293931706505,0.6883519483435788,2107.9621483446244,2098.222851655375,2112.5339433478125,2100.197791647986,615]
["2021-04-03T13:18:00.000000000","2109.57000000",2110.0,2108.44,2108.55,"396.51245000",2103.3835,2102.5936,2102.6102499999997,65.30994780923521,93.83174612040591,95.46014623857684,18.91550330655333,1.9203520279646045,2104.0624669687068,1.3619898360084335,0.6414723186553388,0.7205175173530947,2108.796939849144,2097.9700601508557,2112.8903397848435,2100.554188085017,615]
["2021-04-03T13:19:00.000000000","2108.47000000",2108.73,2106.4,2106.53,"303.75878000",2103.498,2102.7286000000004,2102.6079,57.53675210198149,84.32022319334412,91.55630902851924,19.274082369190896,1.949612597395699,2104.056227224307,1.3516569341609284,0.7835092417564566,0.5681476924044717,2109.073505717,2097.922494283,2113.2395004197974,2100.903348719971,615]
["2021-04-03T13:20:00.000000000","2106.51000000",2107.64,2106.51,2107.64,"162.73382000",2103.7419999999997,2102.8768,2102.6018,60.330776881857055,77.79783911194356,85.3166028085645,19.607048641640066,1.8910688404388387,2104.0499874799075,1.4167048665117363,0.9101483667075125,0.5065564998042238,2109.5875473653277,2097.8964526346717,2113.577420033398,2101.2412683335715,615]
["2021-04-03T13:21:00.000000000","2107.64000000",2109.0,2107.54,2108.89,"150.33062000",2104.0184999999997,2103.0544,2102.5966,63.26234627198549,78.1393078970718,80.08579006745313,20.42860021178422,1.8602782089789243,2104.0437477355076,1.55123866118538,1.038366425603086,0.5128722355822939,2110.2743621308564,2097.762637869143,2113.9005703027374,2101.564418602911,615]
["2021-04-03T13:22:00.000000000","2108.89000000",2109.07,2105.65,2105.77,"555.64937000",2104.232,2103.2096,2102.57385,52.77825537520631,73.80952380952336,76.58222360617954,20.033217222303897,1.9716869083375779,2104.0375079911078,1.3900758090217096,1.1087083022868107,0.28136750673489885,2110.4205752803277,2098.043424719672,2114.205943410371,2101.8697917105446,615]
["2021-04-03T13:23:00.000000000","2105.69000000",2109.44,2105.69,2108.4,"236.35729000",2104.63,2103.4046,2102.5717,58.95341700919791,76.39455782312949,76.11446317657486,19.82055898243048,2.098709272027751,2104.031268246708,1.4577678671953436,1.1785202152685175,0.2792476519268261,2110.8157449026194,2098.444255097381,2114.4910899973197,2102.154938297493,615]
["2021-04-03T13:24:00.000000000","2108.39000000",2110.0,2107.99,2109.57,"245.83979000",2105.109,2103.6348,2102.5774,61.37337518096765,78.49951635666044,76.2345326631044,19.858729381029203,2.0923728954543557,2104.0250285023085,1.5875235496141613,1.2603208821376464,0.32720266747651494,2111.26696037664,2098.95103962336,2114.754154848083,2102.4180031482565,615]
["2021-04-03T13:25:00.000000000","2109.58000000",2110.45,2109.44,2110.45,"223.41805000",2105.7015,2103.8726,2102.58875,63.133889897435225,92.88727145870105,82.59378187949697,20.083465752611485,2.015060545779028,2104.0187887579086,1.7412919782941572,1.3565151013689485,0.3847768769252087,2111.5108107164497,2099.8921892835506,2114.9939111229237,2102.657759423097,615]
["2021-04-03T13:26:00.000000000","2110.46000000",2115.0,2110.4,2111.29,"730.45104000",2106.228,2104.1048,2102.6072999999997,64.78385953765643,87.64088595549337,86.34255792361826,21.75480768081325,2.1996990782233765,2104.0125490135088,1.908930582208086,1.466998197536776,0.4419323846713099,2112.0591117293575,2100.3968882706426,2115.2097911394667,2102.87363943964,615]
["2021-04-03T13:27:00.000000000","2111.29000000",2111.54,2109.0,2109.82,"324.48560000",2106.5834999999997,2104.2653999999998,2102.62875,59.744564679021536,73.61446792907522,84.71420844775652,22.47672544604444,2.2240062869217043,2104.0063092691094,1.9012522168163741,1.5538490013926958,0.34740321542367836,2112.3801862085365,2100.786813791463,2115.401909192202,2103.0657574923753,615]
["2021-04-03T13:28:00.000000000","2109.63000000",2110.15,2108.1,2110.01,"303.98163000",2106.93,2104.4316,2102.649,60.175757406185646,57.69740253832603,72.98425214096484,22.64701176412896,2.2115772664273097,2104.0000695247095,1.8887264067025171,1.62082448245466,0.2679019242478571,2112.6758332729232,2101.1841667270764,2115.5710701852736,2103.234918485447,615]
["2021-04-03T13:29:00.000000000","2110.01000000",2114.31,2109.88,2113.15,"380.90959000",2107.485,2104.6638000000003,2102.6943,66.55215972163629,61.94221708922388,64.41802918554167,23.92706598828425,2.3700360331110617,2103.9938297803096,2.107873120639397,1.7182342100916075,0.3896389105477893,2113.380532206699,2101.589467793301,2115.7187573123365,2103.38260561251,615]
["2021-04-03T13:30:00.000000000","2112.89000000",2113.63,2111.04,2111.1,"377.65699000",2107.9735,2104.9058,2102.7165,59.81820127628384,63.735443470684594,61.125021032744804,25.115687767857022,2.385747745031711,2103.9875900359098,2.092015154400542,1.7929903989533944,0.2990247554471477,2113.3437524149444,2102.6032475850557,2115.8470928196616,2103.510941119835,615]
["2021-04-03T13:31:00.000000000","2111.10000000",2113.04,2110.0,2112.88,"391.57812000",2108.4494999999997,2105.1676,2102.7425,63.29138021496621,72.09457659761948,65.92407905250928,25.645636281198122,2.4324800489580145,2103.9813502915104,2.197744495331335,1.8739412182289827,0.32380327710235246,2113.7872128997546,2103.111787100245,2115.9587679751075,2103.622616275281,615]
["2021-04-03T13:32:00.000000000","2112.91000000",2112.92,2110.0,2110.58,"474.27970000",2108.782,2105.353,2102.761,56.496080437750074,62.78074866310104,66.20358957713502,26.13773132930057,2.467302902603876,2103.9751105471105,2.072059568763052,1.9135648883357965,0.15849468042725556,2113.7691418668614,2103.794858133139,2116.0569414505458,2103.720789750719,615]
["2021-04-03T13:33:00.000000000","2110.55000000",2110.56,2108.62,2108.79,"342.67196000",2109.005,2105.5182,2102.7669,51.83194218813952,54.545454545454106,63.14025993539152,25.829444588213214,2.431066980989316,2103.9688708027106,1.8071832351984085,1.892288557708319,-0.08510532250991054,2113.555672477799,2104.4543275222013,2116.145108945906,2103.8089572460794,615]
["2021-04-03T13:34:00.000000000","2108.79000000",2109.45,2108.28,2109.0,"287.65520000",2109.227,2105.7124,2102.7741499999997,52.32917152348645,40.71301247771739,52.67973856209082,25.360471011948384,2.3409907680614808,2103.9626310583108,1.5958164982434937,1.8329941458153542,-0.23717764757186055,2113.2963837371512,2105.1576162628485,2116.2269504790693,2103.8907987792427,615]
["2021-04-03T13:35:00.000000000","2109.03000000",2110.32,2109.02,2109.35,"226.52167000",2109.425,2105.906,2102.7787000000003,53.19635445712428,36.32798573974937,43.8621509209736,25.24042043304583,2.268062856057101,2103.9563913139114,1.4399500633276148,1.7543853293178064,-0.31443526599019167,2113.0940025892864,2105.755997410714,2116.306164774585,2103.9700130747583,615]
["2021-04-03T13:36:00.000000000","2109.36000000",2109.47,2106.42,2109.47,"318.26130000",2109.5355,2106.0468,2102.7861,53.50862305744797,38.6675244260368,38.5695075478345,23.8065974717943,2.3239155091958597,2103.9501515695115,1.3109954483556976,1.6657073531253848,-0.35471190476968717,2113.0675955536603,2106.0034044463396,2116.386302135388,2104.0501504355616,615]
["2021-04-03T13:37:00.000000000","2109.48000000",2110.26,2108.54,2108.64,"171.08374000",2109.494,2106.1407999999997,2102.7849499999998,50.97530345033249,35.34927404896239,36.78159473824949,22.791475258769058,2.2807786871104594,2103.9439118251116,1.1288116850769256,1.5583282195156931,-0.42951653443876747,2113.0476370101896,2105.9403629898106,2116.470607771978,2104.1344560721514,615]
["2021-04-03T13:38:00.000000000","2108.61000000",2109.11,2107.75,2108.6,"302.34639000",2109.4965,2106.2142000000003,2102.7785999999996,50.85035617485291,30.627851680481157,34.88155005182676,21.47407301119083,2.215008780888293,2103.9376720807118,0.9700202843878287,1.4406666324901205,-0.4706463481022918,2113.047546465507,2105.9454535344935,2116.5618867007493,2104.2257350009227,615]
["2021-04-03T13:39:00.000000000","2108.60000000",2110.0,2108.59,2110.0,"178.45106000",2109.67,2106.2726000000002,2102.7735000000002,55.00719133912658,31.00233100232957,32.32648557725768,20.62584551354571,2.1575081536819756,2103.9314323363124,0.9462376167894035,1.3417808293499771,-0.39554321256057356,2112.9533214890084,2106.3866785109917,2116.6623991335096,2104.326247433683,615]
["2021-04-03T13:40:00.000000000","2109.99000000",2110.5,2109.01,2109.8,"206.23182000",2109.7780000000002,2106.3182,2102.7484999999997,54.300655584209665,36.65730129608453,32.76249465963173,20.04577886963825,2.109828999847533,2103.9251925919125,0.9008667220409734,1.2535980078881765,-0.35273128584720315,2112.926451047767,2106.6295489522336,2116.7737920790523,2104.4376403792257,615]
["2021-04-03T13:41:00.000000000","2109.80000000",2111.0,2109.6,2110.53,"273.09709000",2109.86,2106.3964,2102.74585,56.49705288477881,45.55174441106135,37.73712556982512,19.716260711104834,2.059126928429859,2103.9189528475126,0.9132870555336012,1.1855358174172617,-0.27224876188366043,2112.9970750708553,2106.722924929145,2116.8970691135887,2104.560917413762,615]
["2021-04-03T13:42:00.000000000","2110.45000000",2110.7,2110.16,2110.23,"119.35158000",2110.0829999999996,2106.4804,2102.7497999999996,55.32034440125471,47.739754964091105,43.3162668904123,19.41027956389523,1.9506178621134378,2103.9127131031128,0.8886786324233071,1.126164380418471,-0.23748574799516375,2112.597773150838,2107.5682268491614,2117.0325964580547,2104.696444758228,615]
["2021-04-03T13:43:00.000000000","2110.17000000",2110.7,2110.0,2110.47,"252.08109000",2110.1865,2106.5642,2102.7513,56.10794079225546,52.184070497776666,48.49185662430968,19.02502199148046,1.8612880148196078,2103.9064733587134,0.8784164361700277,1.0766147915687823,-0.19819835539875452,2112.5833085030254,2107.7896914969742,2117.180140119694,2104.8439884198674,615]
["2021-04-03T13:44:00.000000000","2110.47000000",2110.99,2108.98,2110.26,"434.09795000",2110.221,2106.6893999999998,2102.75845,55.191179407765446,54.155666345517155,51.359830602461614,18.034751673739052,1.8719102994753332,2103.9002336143135,0.8436136734508182,1.0300145679451895,-0.18640089449437136,2112.6011252068274,2107.8408747931726,2117.338926322121,2105.0027746222945,615]
["2021-04-03T13:45:00.000000000","2110.26000000",2111.25,2109.41,2111.18,"388.73348000",2110.2575,2106.8096,2102.7805000000003,58.39816963545176,62.469598294428856,56.26977837924087,17.25662985730307,1.8696309923699628,2103.8939938699136,0.8801230340159236,1.0000362611593363,-0.11991322714341268,2112.6726842580174,2107.842315741983,2117.507716039082,2105.1715643392554,615]
["2021-04-03T13:46:00.000000000","2111.04000000",2112.0,2110.64,2112.0,"269.61949000",2110.293,2106.9664000000002,2102.80505,61.072421003302104,77.07893717561375,64.56806727185322,16.938028547329267,1.83322877862926,2103.8877541255138,0.9641104471766084,0.9928510983627907,-0.028740651186182298,2112.7874185695614,2107.798581430439,2117.6848842782556,2105.348732578429,615]
["2021-04-03T13:47:00.000000000","2111.99000000",2112.0,2111.44,2111.8,"104.15099000",2110.392,2107.132,2102.83155,60.05835999657274,89.88217994669594,76.47690513891281,16.642184473782162,1.7422838658700233,2103.8815143811144,1.0029711219071942,0.9948751030716715,0.00809601883552269,2112.9595638259193,2107.8244361740803,2117.868495783067,2105.5323440832403,615]
["2021-04-03T13:48:00.000000000","2111.79000000",2111.79,2110.28,2111.25,"569.20910000",2110.454,2107.3024,2102.8542,57.243464758451346,94.32497013142275,87.09536241791079,15.574006742780524,1.7264064468793061,2103.8752746367145,0.9781130052788285,0.9915226835131029,-0.013409678234274414,2113.0414806279796,2107.866519372021,2118.056370833496,2105.7202191336696,615]
["2021-04-03T13:49:00.000000000","2111.25000000",2111.82,2110.84,2111.64,"216.63541000",2110.3785,2107.4504,2102.87625,58.7208905877316,92.17443249701337,92.12719419171066,14.601336197285363,1.6730917006736425,2103.8690348923146,0.9786017970341163,0.9889385062173057,-0.010336709183189408,2112.7236846409546,2108.033315359045,2118.24613751488,2105.9099858150535,615]
["2021-04-03T13:50:00.000000000","2111.64000000",2114.02,2111.0,2114.01,"3163.97391000",2110.524,2107.6754,2102.9087000000004,66.33401504578302,93.31601241618262,93.27180501487288,14.94223659063235,1.7692994363398096,2103.8627951479148,1.1568924253660953,1.0225292900470637,0.13436313531903155,2113.3433360920912,2107.7046639079085,2118.4352697972786,2106.099118097452,615]
["2021-04-03T13:51:00.000000000","2114.00000000",2114.01,2111.98,2112.29,"506.13662000",2110.4945,2107.8540000000003,2102.9329000000002,57.976967202274764,88.5990636415088,91.3631695182349,15.258786955883123,1.7879209051726945,2103.8565554035154,1.146186878613662,1.0472608077603835,0.09892607085327842,2113.2255765277023,2107.7634234722973,2118.6211136152506,2106.284961915424,615]
["2021-04-03T13:52:00.000000000","2112.26000000",2114.57,2112.25,2114.53,"335.66733000",2110.692,2108.1146000000003,2102.97165,64.28719232437201,90.52663583556166,90.81390396441766,15.839702942338464,1.8259265548032282,2103.8503156591155,1.3034268419423825,1.0984940145967834,0.20493282734559903,2113.9413605525033,2107.4426394474967,2118.800905475529,2106.4647537757023,615]
["2021-04-03T13:53:00.000000000","2114.52000000",2116.0,2113.0,2113.05,"535.74577000",2110.9049999999997,2108.3668,2103.00285,58.08145577426229,76.5722017056885,85.2326337275863,17.038611411577257,1.9097889437458546,2103.8440759147156,1.2937040001979767,1.1375360117170221,0.1561679884809546,2114.186063851887,2107.6239361481125,2118.971789640505,2106.6356379406784,615]
["2021-04-03T13:54:00.000000000","2113.04000000",2113.15,2112.08,2112.17,"341.11070000",2111.0634999999997,2108.6104,2103.02995,54.70030700620872,67.58330236591239,78.22737996905416,17.421821061582275,1.849804019192591,2103.8378361703158,1.2011438934159742,1.1502575880568127,0.0508863053591615,2114.266487823916,2107.8605121760834,2119.1308404446527,2106.794688744826,615]
["2021-04-03T13:55:00.000000000","2112.18000000",2112.45,2110.97,2111.0,"142.86702000",2111.1459999999997,2108.8584,2103.0678,50.49173328474749,44.0645773979118,62.740027156504205,16.98185750504725,1.8233894463931215,2103.8315964259164,1.0216037084055642,1.124526812126563,-0.10292310372099878,2114.251719884367,2108.0402801156324,2119.275095741595,2106.9389440417685,615]
["2021-04-03T13:56:00.000000000","2111.00000000",2112.34,2110.98,2112.18,"157.92473000",2111.2815,2109.0868,2103.1058,54.30984503392861,39.93352326685601,50.52713434356004,16.57331991683615,1.7902902002221934,2103.8253566815165,0.9634271679165067,1.092306883284552,-0.1288797153680452,2114.318618865002,2108.244381134998,2119.4016059377523,2107.0654542379257,615]
["2021-04-03T13:57:00.000000000","2112.18000000",2114.31,2112.08,2113.92,"480.53016000",2111.5454999999997,2109.311,2103.16,59.29491751112092,48.24311490978101,44.08040519151624,17.19408516385376,1.8216980430634668,2103.8191169371166,1.0456714490960621,1.0829797964468542,-0.037308347350792026,2114.5358409504843,2108.555159049515,2119.5075007612904,2107.171349061464,615]
["2021-04-03T13:58:00.000000000","2113.91000000",2115.07,2113.91,2115.06,"481.81434000",2111.8685,2109.5506,2103.2329499999996,62.20449099848869,67.23012651186585,51.8022548961676,18.0989308520274,1.774433897130384,2103.812877192717,1.189131538919355,1.1042101449413544,0.08492139397800069,2114.9115200459637,2108.8254799540364,2119.590073160398,2107.2539214605713,615]
["2021-04-03T13:59:00.000000000","2115.06000000",2117.07,2115.01,2116.53,"845.49601000",2112.195,2109.8402,2103.29955,65.61734183882311,82.71782069371909,66.06368737178862,19.682946431209224,1.7948314759067812,2103.8066374483174,1.4052426458870286,1.1644166451304891,0.24082600075653948,2115.7278770145776,2108.6621229854227,2119.6468768977193,2107.3107251978927,615]
["2021-04-03T14:00:00.000000000","2116.54000000",2117.8,2116.53,2117.17,"596.72996000",2112.5634999999997,2110.157,2103.3669,67.01388881979503,89.80181071210546,79.91658597256344,21.38905355763664,1.7573435133420099,2103.8003977039175,1.609600434584081,1.2534534030212077,0.3561470315628734,2116.530989256459,2108.5960107435403,2119.6758318889865,2107.33968018916,615]
["2021-04-03T14:01:00.000000000","2117.18000000",2117.27,2113.42,2113.9,"886.05654000",2112.732,2110.3678,2103.41955,54.77248999184387,77.26925547582412,83.26296229388286,20.902761278642085,1.906818976674717,2103.7941579595176,1.4905120874427666,1.3008651399055196,0.1896469475372471,2116.62527933754,2108.8387206624598,2119.6753294586715,2107.339177758845,615]
["2021-04-03T14:02:00.000000000","2113.91000000",2115.13,2113.9,2115.0,"333.58508000",2112.9705000000004,2110.5892000000003,2103.475,57.57966771468996,66.51025108013197,77.86043908935382,20.451204162432855,1.8584747640550958,2103.787918215118,1.4679726463778024,1.3342866411999763,0.13368600517782614,2116.805452281335,2109.1355477186657,2119.644328699636,2107.3081769998093,615]
["2021-04-03T14:03:00.000000000","2115.11000000",2116.12,2114.49,2115.55,"310.79579000",2113.2245000000003,2110.8136,2103.5243,58.95155560151816,58.32183794658582,67.36711483418061,20.455153418951884,1.842155138051168,2103.7816784707184,1.4774591509981292,1.3629211431596069,0.1145380078385223,2117.036200276794,2109.4127997232067,2119.5824351529045,2107.246283453078,615]
["2021-04-03T14:04:00.000000000","2115.41000000",2115.67,2113.23,2113.63,"294.77962000",2113.393,2110.995,2103.5682500000003,52.56109473031888,55.257681066739075,60.02992336448559,19.711462097185485,1.8848583424760885,2103.7754387263185,1.3148920631538203,1.3533153271584497,-0.038423264004629365,2116.955404244342,2109.830595755658,2119.4899540605074,2107.153802360681,615]
["2021-04-03T14:05:00.000000000","2113.46000000",2113.6,2112.18,2113.22,"364.31022000",2113.495,2111.1516,2103.61,51.28267089924168,46.31527574426628,53.29826491919703,18.45269365242608,1.8537970322992445,2103.7691989819186,1.1398336089946497,1.3106189835256896,-0.17078537453103992,2116.9119606377744,2110.0780393622254,2119.3679123535567,2107.03176065373,615]
["2021-04-03T14:06:00.000000000","2113.22000000",2115.21,2113.06,2114.81,"290.46247000",2113.6355,2111.3026,2103.65465,55.7750439814853,42.70375793069774,48.09223824723434,18.029627785651474,1.8749543871350192,2103.762959237519,1.1165275995081174,1.2718007067221753,-0.15527310721405785,2117.026001290384,2110.2449987096156,2119.2180460782088,2106.881894378382,615]
["2021-04-03T14:07:00.000000000","2114.68000000",2115.0,2113.36,2114.65,"355.99248000",2113.7780000000002,2111.4062,2103.6939,55.22319352549486,47.6817959980473,45.56694322433708,17.63678090936077,1.8581719309110802,2103.7567194931194,1.0727804114544597,1.2319966476686321,-0.15921623621417247,2117.0865199107907,2110.46948008921,2119.042752821977,2106.7066011221505,615]
["2021-04-03T14:08:00.000000000","2114.64000000",2115.2,2114.27,2115.01,"316.39309000",2113.966,2111.5353999999998,2103.72065,56.27155892927264,56.41776476330019,48.934439564015044,17.36653033281622,1.7918739358459914,2103.7504797487195,1.054998079942834,1.1965969341234726,-0.14159885418063856,2117.101336664553,2110.830663335447,2118.845011542476,2106.5088598426496,615]
["2021-04-03T14:09:00.000000000","2115.02000000",2115.02,2113.07,2114.31,"412.42526000",2114.0995,2111.691,2103.7553,53.641643039330184,53.95257539261757,52.684045384654986,16.391303069044373,1.8031686547141217,2103.7442400043196,0.9732028278472171,1.1519181128682217,-0.17871528502100453,2117.049187949612,2111.1498120503875,2118.628274699178,2106.2921229993512,615]
["2021-04-03T14:10:00.000000000","2114.31000000",2114.32,2113.09,2113.25,"177.96070000",2114.0615000000003,2111.8032000000003,2103.7905499999997,49.842828425446676,42.810776732517006,51.06037229614489,15.48573489554194,1.762228036520257,2103.73800025992,0.8134691935520095,1.0842283290049792,-0.2707591354529697,2117.034311968506,2111.0886880314947,2118.39633948658,2106.0601877867534,615]
["2021-04-03T14:11:00.000000000","2113.25000000",2113.25,2110.65,2111.0,"462.91096000",2113.9970000000003,2111.8453999999997,2103.83375,42.8982355005693,24.725543273929304,40.496298466354595,15.400191509769767,1.8220688910545177,2103.7317605155204,0.4995642755884546,0.9672955183216743,-0.46773124273321964,2117.169992908926,2110.8240070910747,2118.1532061004586,2105.817054400632,615]
["2021-04-03T14:12:00.000000000","2110.99000000",2111.46,2108.8,2108.97,"536.87317000",2113.719,2111.9094,2103.873,37.783278812798244,9.079513079511345,25.538611028652525,16.080721072711686,1.881921113122042,2103.7255207711205,0.08599701193497822,0.7910358170443351,-0.7050388051093569,2117.5603638203247,2109.8776361796754,2117.902931289661,2105.5667795898344,615]
["2021-04-03T14:13:00.000000000","2108.96000000",2111.44,2108.96,2110.93,"711.27113000",2113.6130000000003,2111.96,2103.9126499999998,44.64599863100976,10.150220150217015,14.651758834552526,16.712641381157752,1.9246410336133257,2103.7192810267206,-0.08264967055083616,0.6162987195253009,-0.6989483900761371,2117.635104424316,2109.5908955756845,2117.64948502479,2105.3133333249634,615]
["2021-04-03T14:14:00.000000000","2110.93000000",2110.94,2109.02,2110.03,"257.31559000",2113.5060000000003,2111.9692,2103.938,42.336714244772374,13.359132450039036,10.862955226589103,17.299424524714812,1.924309531212379,2103.7130412823212,-0.2856332574492626,0.4359123241303882,-0.7215455815796508,2117.7818222601163,2109.2301777398843,2117.3966171232187,2105.060465423392,615]
["2021-04-03T14:15:00.000000000","2110.04000000",2110.04,2109.23,2110.02,"323.33517000",2113.457,2111.9606,2103.972,42.310527260407284,18.285058375965686,13.931470325407219,17.844294586589225,1.8447159932686337,2103.7068015379214,-0.4422086231679714,0.2602881346707163,-0.7024967578386877,2117.8669301581886,2109.047069841811,2117.1477393426712,2104.8115876428446,615]
["2021-04-03T14:16:00.000000000","2110.00000000",2110.54,2110.0,2110.08,"310.05810000",2113.352,2111.9364,2104.01545,42.54017836930267,16.224949086348555,15.956379970784397,17.96496353185042,1.7515219937494428,2103.7005617935215,-0.555055891201846,0.09721932949620386,-0.6522752206980498,2117.973478551298,2108.730521448702,2116.905827042214,2104.569675342387,615]
["2021-04-03T14:17:00.000000000","2110.08000000",2111.0,2110.07,2110.43,"652.32165000",2113.1775000000002,2111.9485999999997,2104.07035,43.94205761846829,19.293117299413797,17.934374920575987,17.726752923766114,1.6928418513387566,2103.6943220491216,-0.6092233417566604,-0.044069204754368985,-0.5651541370022914,2117.960736874765,2108.3942631252353,2116.6733432183646,2104.337191518538,615]
["2021-04-03T14:18:00.000000000","2110.43000000",2110.85,2110.43,2110.67,"219.11551000",2112.9579999999996,2111.9618,2104.1237,44.93415997961364,23.461950719417604,19.66000570172662,17.5055573591164,1.6019245762431364,2103.6880823047222,-0.6255742122280026,-0.16037020624909573,-0.4652040059789069,2117.7783095336413,2108.137690466358,2116.452186675382,2104.1160349755555,615]
["2021-04-03T14:19:00.000000000","2110.66000000",2111.76,2110.58,2110.78,"435.71037000",2112.6705,2111.9144,2104.1916,45.41101948158956,27.92958297662172,23.56155033181768,16.595813796314292,1.5717871065115048,2103.6818425603224,-0.6224807436542505,-0.2527923137301267,-0.3696884299241238,2117.2858720326885,2108.055127967312,2116.2436652902106,2103.907513590384,615]
["2021-04-03T14:20:00.000000000","2110.79000000",2112.01,2110.58,2111.87,"280.55927000",2112.4055,2111.9298,2104.248,50.02892809069946,36.01038416536599,29.13397262046841,15.565318240134967,1.561659456046418,2103.6756028159225,-0.5260117213401827,-0.30743619525213794,-0.21857552608804476,2116.5406927403847,2108.270307259615,2116.0484946835268,2103.7123429837,615]
["2021-04-03T14:21:00.000000000","2112.02000000",2112.63,2106.91,2107.0,"1982.19527000",2112.0605,2111.8122,2104.28965,35.55637918695195,26.64787697509138,30.195948039026337,16.577631683138414,1.8586837806145493,2103.6693630715226,-0.832926171420695,-0.4125341904858494,-0.42039198093484564,2116.753143071888,2107.367856928112,2115.866821941645,2103.5306702418184,615]
["2021-04-03T14:22:00.000000000","2107.00000000",2110.43,2106.91,2107.12,"622.66961000",2111.6665000000003,2111.7430000000004,2104.3265,36.047309238824674,17.214597054498558,26.62428606498528,17.517637023070186,1.977349224856366,2103.6631233271232,-1.0543215249431341,-0.5408916573773064,-0.5134298675658278,2116.6216519653944,2106.711348034606,2115.698273180956,2103.3621214811296,615]
["2021-04-03T14:23:00.000000000","2107.11000000",2107.12,2106.27,2106.38,"593.85825000",2111.2079999999996,2111.6948,2104.3549,34.31145225296812,1.6805002636094102,15.180991431066422,18.66111083469383,1.8968242802237618,2103.6568835827234,-1.274795701920084,-0.687672466285862,-0.587123235634222,2116.3349624535545,2106.081037546445,2115.5420226121814,2103.205870912355,615]
["2021-04-03T14:24:00.000000000","2106.38000000",2108.82,2106.17,2108.0,"759.15555000",2110.9265,2111.6748000000002,2104.39845,41.008709273003355,9.934437687364644,9.609845001824176,18.44838604836125,1.9506225459220712,2103.6506438383235,-1.3037735248858553,-0.8108926780058607,-0.49288084687999456,2116.10856628674,2105.74443371326,2115.3968793802565,2103.06072768043,615]
["2021-04-03T14:25:00.000000000","2107.99000000",2109.3,2107.95,2108.8,"590.27705000",2110.7055,2111.6638000000003,2104.44035,44.04276271258309,22.64199718595189,11.418978378975288,17.928207774557066,1.9077209354990923,2103.644404093924,-1.2478014656726373,-0.898274435539216,-0.34952703013342123,2115.854365797452,2105.556634202548,2115.261387006444,2102.925235306617,615]
["2021-04-03T14:26:00.000000000","2108.80000000",2110.66,2108.8,2110.09,"463.89398000",2110.4695,2111.6762000000003,2104.4897,48.630757303096075,42.4135488272031,24.99666123350652,16.695391026094246,1.9043122972491338,2103.6381643495242,-1.0868227700989337,-0.9359841024511596,-0.1508386676477741,2115.264749628557,2105.674250371443,2115.1339290283336,2102.797777328507,615]
["2021-04-03T14:27:00.000000000","2110.22000000",2110.22,2108.38,2108.56,"522.04015000",2110.165,2111.6746000000003,2104.5314,44.02066485886446,46.130030959752354,37.061858990969085,15.70098048232067,1.8997185617313164,2103.6319246051244,-1.0703656978394065,-0.962860421528809,-0.10750527631059748,2114.6211710021253,2105.7088289978747,2115.01283373124,2102.6766820314133,615]
["2021-04-03T14:28:00.000000000","2108.56000000",2110.84,2107.69,2110.39,"692.51402000",2109.934,2111.7104,2104.5731,50.11233177975008,54.33436532507579,47.62598170401039,15.17378476452667,1.9890243787505146,2103.6256848607245,-0.8992911745831407,-0.9501465721396753,0.050855397556534676,2113.801730083678,2106.066269916322,2114.8964709262937,2102.560319226467,615]
["2021-04-03T14:29:00.000000000","2110.39000000",2110.39,2108.21,2108.21,"415.26576000",2109.629,2111.6746,2104.5912000000003,43.973452848580855,44.63364293085442,48.366013071894166,14.684245883717956,2.0026654945540376,2103.619445116325,-0.9289132298713412,-0.9458999036860085,0.01698667381466734,2112.998242644898,2106.259757355102,2114.78333463456,2102.4471829347335,615]
["2021-04-03T14:30:00.000000000","2108.21000000",2110.66,2107.94,2109.55,"576.32668000",2109.444,2111.6695999999997,2104.631,48.1759622369745,49.74200206398255,49.57000343997089,14.229674065824149,2.053903673514449,2103.6132053719252,-0.8346409001987922,-0.9236481029885653,0.08900720278977303,2112.3755211069006,2106.5124788930993,2114.6721071729526,2102.335955473126,615]
["2021-04-03T14:31:00.000000000","2109.55000000",2110.48,2108.66,2108.91,"633.05018000",2109.3395,2111.6372,2104.6701,46.38632638069212,42.10526315789375,45.493636050910204,13.807571663494187,2.0371962682634286,2103.6069656275254,-0.8023233666922351,-0.8993831557292993,0.09705978903706414,2112.1895770165393,2106.489422983461,2114.561702236349,2102.2255505365224,615]
["2021-04-03T14:32:00.000000000","2109.02000000",2109.88,2108.8,2109.13,"293.93971000",2109.3475,2111.6152,2104.71135,47.11361294410548,46.85242518059792,46.23323013415804,13.415619432759222,1.968825106244607,2103.6007258831255,-0.7503102180280621,-0.8695685681890519,0.11925835016098985,2112.1942797596944,2106.5007202403053,2114.4512867765407,2102.115135076714,615]
["2021-04-03T14:33:00.000000000","2109.08000000",2109.99,2108.86,2109.94,"217.04404000",2109.298,2111.6046,2104.7589,49.81301825046821,48.86480908152604,45.940832473339206,12.951061640093819,1.9089090272271103,2103.594486138726,-0.6363932472172564,-0.8229335039946928,0.18654025677743635,2112.0663395745837,2106.529660425416,2114.340283446635,2102.0041317468085,615]
["2021-04-03T14:34:00.000000000","2109.74000000",2109.96,2109.0,2109.16,"210.64168000",2109.2545,2111.5826,2104.79995,47.3088645033364,50.154798761608596,48.62401100791083,12.519686546904518,1.8411298109966052,2103.5882463943262,-0.6021119367842402,-0.7787691905526023,0.17665725376836205,2112.002731977146,2106.506268022854,2114.228356851524,2101.8922051516975,615]
["2021-04-03T14:35:00.000000000","2109.16000000",2109.34,2108.37,2108.43,"206.06046000",2109.175,2111.5276,2104.83605,45.02742886125491,51.012655710314135,50.01075451781623,12.647731420775568,1.7789062530682944,2103.5820066499264,-0.6266253039748335,-0.7483404132370486,0.12171510926221507,2111.922045685862,2106.4279543141383,2114.1153876937815,2101.779235993955,615]
["2021-04-03T14:36:00.000000000","2108.43000000",2108.43,2105.49,2105.79,"432.01479000",2108.9605,2111.4034,2104.8685,37.90776310028384,33.42877021317502,44.86540822836589,14.488287295956994,1.8618415207062773,2103.5757669055265,-0.8492881950332958,-0.768529969596298,-0.08075822543699773,2112.041093936276,2105.8799060637243,2114.001439134852,2101.665287435025,615]
["2021-04-03T14:37:00.000000000","2105.69000000",2105.96,2103.85,2104.32,"373.94817000",2108.6549999999997,2111.2538,2104.8858,34.62478743089665,20.241790730472463,34.89440555132051,16.844550710517197,1.8795671263701237,2103.569527161127,-1.1313256373719014,-0.8410891031514188,-0.29023653422048257,2112.259400088812,2105.0505999111874,2113.886719409373,2101.5505677095466,615]
["2021-04-03T14:38:00.000000000","2104.10000000",2104.88,2103.94,2104.46,"263.45864000",2108.3445,2111.118,2104.9014,35.200369715330666,7.01937347078201,20.229978138143135,19.032509595465953,1.8124551887722617,2103.5632874167272,-1.3282344524532164,-0.9385181730117784,-0.38971627944143794,2112.257761938619,2104.4312380613815,2113.77154409709,2101.4353923972635,615]
["2021-04-03T14:39:00.000000000","2104.46000000",2105.79,2104.22,2104.65,"208.47129000",2108.038,2110.9782,2104.926,36.023605638477875,8.965188364332386,12.07545085519559,20.15311301327941,1.795136961002826,2103.5570476723274,-1.4522144705092614,-1.0412574325112751,-0.41095703799798633,2112.0977270844546,2103.9782729155454,2113.6563006428173,2101.3201489429907,615]
["2021-04-04T01:19:00.000000000","2003.66000000",2003.93,1996.03,1997.88,"663.54856000",1994.6805,2006.9098000000001,2022.3498000000002,47.06723924376226,83.48038778090562,88.70765795659374,18.235105733119497,5.503344287121882,2013.7327113811116,-1.110313110205425,-2.907192883560159,1.7968797733547341,2006.9421156765768,1982.418884323423,2001.8412120125465,1986.9830336147181,615]
["2021-04-04T01:20:00.000000000","1997.95000000",1998.81,1991.77,1992.18,"565.17387000",1994.3329999999999,2006.267,2022.1842000000001,40.808623553602764,67.54951085659748,80.11628510875268,17.65748445843805,5.613105449604277,2013.795857898978,-1.5538206770186207,-2.6365184422518513,1.0826977652332306,2006.463749523425,1982.2022504765748,2001.76002471252,1986.9018463146915,615]
["2021-04-04T01:21:00.000000000","1992.18000000",1992.88,1987.09,1987.49,"843.53292000",1994.0065,2005.5966,2022.0313,36.507124279206174,45.9257154678884,65.65187136846384,17.788205355415506,5.625740778922635,2013.8590044168448,-2.2577218113931394,-2.560759116080109,0.30303730468696966,2006.4994744656776,1981.5135255343223,2001.6827266025205,1986.824548204692,615]
["2021-04-04T01:22:00.000000000","1987.45000000",1991.43,1985.24,1991.31,"575.05459000",1994.0,2005.05,2021.8748500000002,41.88070127831485,32.72537504123331,48.73353378857308,18.153271474333867,5.666045021706643,2013.9221509347112,-2.4787529359159635,-2.54435788004728,0.06560494413131668,2006.498443103046,1981.501556896954,2001.6188696504134,1986.760691252585,615]
["2021-04-04T01:23:00.000000000","1991.36000000",1991.36,1984.26,1986.99,"578.83417000",1993.7314999999999,2004.3557999999998,2021.7488,37.96730917049574,21.013549877964554,33.22154679569543,18.622244346471245,5.768470407284905,2013.9852974525777,-2.9682929572836656,-2.6291448954945578,-0.33914806178910784,2006.5850135663393,1980.8779864336605,2001.5785922692692,1986.7204138714408,615]
["2021-04-04T01:24:00.000000000","1986.96000000",1990.4,1986.38,1986.39,"446.17075000",1993.551,2003.6738,2021.5957500000002,37.44398158284133,16.466973886328777,23.40196626850889,19.057719106749147,5.643579629956223,2014.0484439704442,-3.365872256562625,-2.7764903677081714,-0.5893818888544535,2006.706880662277,1980.395119337723,2001.5718290570564,1986.713650659228,615]
["2021-04-04T01:25:00.000000000","1986.39000000",1986.4,1981.27,1984.09,"987.43458000",1993.3325,2003.069,2021.41655,35.42806519672916,10.804719238688927,16.095081000994096,20.133723246508428,5.606895361413456,2014.1115904883106,-3.8224842744418766,-2.9856891490549127,-0.8367951253869639,2006.9561806700713,1979.7088193299287,2001.6076114597129,1986.7494330618845,615]
["2021-04-04T01:26:00.000000000","1983.66000000",1990.61,1982.86,1990.13,"377.66223000",1993.639,2002.5118,2021.2522,43.96059465205682,18.29737291041037,15.189688678476037,20.177111046724644,5.7599743000511445,2014.1747370061773,-3.654844296718238,-3.1195201785875777,-0.5353241181306605,2006.6720731602363,1980.6059268397635,2001.6935069838396,1986.8353285860112,615]
["2021-04-04T01:27:00.000000000","1989.71000000",1994.29,1988.56,1993.53,"299.68136000",1994.2375,2002.178,2021.1385500000001,48.11671508204258,31.086871834826628,20.062987994641986,19.476990474189993,5.757833278152915,2014.2378835240438,-3.210626715348326,-3.1377414859397277,-0.0728852294085982,2006.0379285939143,1982.4370714060856,2001.8352260220552,1986.9770476242268,615]
["2021-04-04T01:28:00.000000000","1993.77000000",1999.48,1993.38,1996.65,"502.72437000",1994.598,2001.8896,2021.0257499999998,51.65966202044305,47.39644202051698,32.26022892191801,18.254093330243375,5.782273763224487,2014.3010300419103,-2.5771157702254186,-3.025616342796866,0.44850057257144726,2006.2294704143576,1982.9665295856423,2002.0364062622587,1987.1782278644303,615]
["2021-04-04T01:29:00.000000000","1996.65000000",1998.57,1994.65,1997.5,"660.01807000",1994.9540000000002,2001.5038,2020.895,52.60913119328873,56.966627710686915,45.149980522010175,17.11854607151754,5.649254183744294,2014.3641765597768,-1.9836001776620833,-2.81721310976991,0.8336129321078265,2006.4826675726245,1983.425332427376,2002.2985673754763,1987.440388977648,615]
["2021-04-04T01:30:00.000000000","1997.50000000",1997.5,1993.33,1996.19,"486.46851000",1995.0125,2001.0539999999999,2020.73705,50.94825391376057,60.42072458122331,54.92793143747574,15.968050895115503,5.543593152206419,2014.4273230776432,-1.6004913780450352,-2.573868763424935,0.9733773853798997,2006.5537804748901,1983.47121952511,2002.6212149596706,1987.7630365618422,615]
["2021-04-04T01:31:00.000000000","1996.53000000",1997.73,1991.24,1991.24,"724.51192000",1994.756,2000.595,2020.54125,45.14815963524869,53.39566290092196,56.92767173094407,15.275372381588616,5.611193652273635,2014.49046959551,-1.6769674879969898,-2.394488508339346,0.7175210203423563,2006.3928284339024,1983.1191715660977,2003.00206351593,1988.1438851181017,615]
["2021-04-04T01:32:00.000000000","1991.46000000",1993.26,1986.29,1989.33,"663.74699000",1994.4905000000003,1999.9584,2020.3310499999998,43.10884163202661,44.17690622130083,52.664431234482045,15.431114467330076,5.708251263123809,2014.5536161133764,-1.8701385999195281,-2.289618526655383,0.41947992673585466,2006.3656597462975,1982.6153402537032,2003.437343696084,1988.5791652982557,615]
["2021-04-04T01:33:00.000000000","1989.31000000",1997.21,1989.15,1997.14,"437.68747000",1994.5,1999.4858,2020.13185,52.54742897682506,53.85277150506243,50.475113542428424,14.79537783435864,5.876233339196079,2014.6167626312429,-1.3771514243612728,-2.107125106196561,0.729973681835288,2006.3833160355211,1982.6166839644789,2003.9221586500537,1989.0639802522253,615]
["2021-04-04T01:34:00.000000000","1997.04000000",1997.04,1994.42,1995.4,"310.44731000",1994.2235,1998.9086000000002,2019.9093000000003,50.53581611405552,66.77131029428676,54.93366267355001,14.20505099290716,5.6507880714729275,2014.6799091491093,-1.1140172962245742,-1.9085035442021636,0.7944862479775894,2005.7474060652225,1982.6995939347776,2004.4508570302016,1989.5926786323732,615]
["2021-04-04T01:35:00.000000000","1995.70000000",1995.7,1991.51,1992.12,"292.70514000",1993.6805,1998.2826,2019.69595,46.89165342434996,74.77576423210701,65.1332820104854,14.148409155515626,5.546446053814584,2014.743055666976,-1.1568151468725318,-1.7581658647362373,0.6013507178637054,2004.5050415145433,1982.8559584854565,2005.0173949194498,1990.1592165216214,615]
["2021-04-04T01:36:00.000000000","1991.92000000",1997.57,1991.52,1996.69,"326.27808000",1993.4665,1997.7764000000002,2019.5006,52.076910812401245,73.95204100311187,71.83303850983522,13.703093494645584,5.582414196845978,2014.8062021848425,-0.8126047432849646,-1.569053640445983,0.7564488971610184,2003.8670562832028,1983.0659437167972,2005.6156645672957,1990.7574861694673,615]
["2021-04-04T01:37:00.000000000","1996.69000000",1998.94,1996.53,1998.57,"321.67562000",1993.2190000000003,1997.3481999999997,2019.2830999999999,54.063867054206774,79.75471352736565,76.16083958752819,13.005622001716619,5.355813159279185,2014.869348702709,-0.38369226476697804,-1.3319813653101822,0.9482891005432041,2002.858559948466,1983.5794400515344,2006.2397735396382,1991.3815951418098,615]
["2021-04-04T01:38:00.000000000","1998.59000000",2003.26,1998.36,2003.08,"648.78114000",1993.1950000000002,1997.0394000000001,2019.0689499999999,58.508223687688904,92.95431326555239,82.22035593200998,12.620830101088837,5.323255073337378,2014.9324952205754,0.31649491657617546,-1.0022861089329107,1.3187810255090862,2002.7333132680822,1983.6566867319182,2006.8842632595213,1992.0260848616929,615]
["2021-04-04T01:39:00.000000000","2002.77000000",2003.93,2001.09,2002.43,"519.18692000",1993.4225000000001,1996.7772,2018.84125,57.64261885775461,95.68835504516979,89.46579394602928,12.383835928861158,5.145879695090869,2014.995641738442,0.8096159855306269,-0.6399056900402033,1.4495216755708302,2003.5930257976208,1983.2519742023794,2007.5442608020842,1992.6860824042558,615]
["2021-04-04T01:40:00.000000000","2002.56000000",2003.0,2001.14,2001.75,"274.62249000",1993.9010000000003,1996.5236000000002,2018.6237999999998,56.69758459357308,93.23468091580732,93.95911640884317,12.163769919445052,4.911173983090714,2015.0587882563086,1.1324929941354185,-0.2854259532050789,1.4179189473404974,2004.6752487441158,1983.1267512558848,2008.2155622852404,1993.357383887412,615]
["2021-04-04T01:41:00.000000000","2001.91000000",2004.65,2001.14,2004.35,"416.55438000",1994.7440000000001,1996.3578,2018.3986499999999,59.43596700831621,92.96286990248257,93.96196862115323,12.280087628271747,4.811090119436876,2015.121934774175,1.5799608157590228,0.08765140058774143,1.4923094151712815,2006.0071246108744,1983.480875389126,2008.8946504090134,1994.036472011185,615]
["2021-04-04T01:42:00.000000000","2004.35000000",2006.22,2004.03,2004.03,"360.32043000",1995.3799999999999,1996.1735999999999,2018.1765,58.94192079665256,91.67309227309094,92.62354769712694,12.685343839440119,4.623869383212262,2015.1850812920416,1.8870087008970131,0.4475228606495958,1.4394858402474173,2007.2175453536654,1983.5424546463344,2009.5786527083317,1994.7204743105033,615]
["2021-04-04T01:43:00.000000000","2004.02000000",2004.02,2000.6,2001.83,"577.93765000",1996.122,1996.0334,2017.9732000000001,55.52478296906406,88.4501528771173,91.02870501756361,12.20235772427352,4.538592993026304,2015.248227809908,1.9305703351119519,0.744132355542067,1.186437979569885,2007.6184039595037,1984.6255960404965,2010.2652508024958,1995.4070724046674,615]
["2021-04-04T01:44:00.000000000","2001.96000000",2002.1,1997.82,2000.85,"435.41555000",1996.845,1995.9661999999998,2017.7629499999998,54.022334325013965,80.01338016390662,86.7122084380383,11.526126029553254,4.520122063812431,2015.3113743277745,1.8645223808912306,0.9682103606118997,0.8963120202793309,2007.5969681919219,1986.0930318080782,2010.9525540801408,1996.0943756823124,615]
["2021-04-04T01:45:00.000000000","2000.85000000",2006.43,2000.14,2005.36,"317.12015000",1997.9085,1996.0336000000002,2017.5958,59.45910757666751,81.90526325754782,83.45626543285725,11.39232093925069,4.646541923645978,2015.3745208456412,2.151299369682647,1.204828162426049,0.946471207256598,2007.554417841248,1988.262582158752,2011.6389534655157,1996.7807750676873,615]
["2021-04-04T01:46:00.000000000","2005.51000000",2006.05,2002.6,2004.01,"338.24328000",1998.6024999999997,1996.072,2017.4431000000002,57.27583653982028,84.57941832497517,82.16602058214319,11.268073358167976,4.56107463883503,2015.4376673635077,2.2437736558333654,1.4126172611075125,0.8311563947258529,2007.9009856293972,1989.3040143706023,2012.3229717796119,1997.4647933817835,615]
["2021-04-04T01:47:00.000000000","2004.00000000",2004.27,2002.35,2004.13,"164.59366000",1999.1325000000002,1995.9758000000002,2017.3206999999998,57.425484617006724,88.42233681493609,84.96900613248636,11.089966723719488,4.372426441020085,2015.5008138813741,2.3002275990475027,1.5901393286955106,0.7100882703519922,2008.4224319157956,1989.8425680842047,2013.0031264712693,1998.144948073441,615]
["2021-04-04T01:48:00.000000000","2004.00000000",2005.93,2003.67,2003.9,"369.91166000",1999.4950000000001,1995.8806,2017.2038,57.013287518404304,84.5409054049582,85.84755351495649,11.277572484168287,4.221538831163069,2015.5639603992406,2.2998968981576127,1.7320908425879311,0.5678060555696816,2008.933774284838,1990.0562257151623,2013.6778181119769,1998.8196397141485,615]
["2021-04-04T01:49:00.000000000","2003.85000000",2003.85,2001.07,2003.38,"343.24838000",1999.789,1995.9129999999998,2017.10545,56.03399587977271,82.39042536422023,85.11788919470484,10.771718893779788,4.122143196128558,2015.627106917107,2.2319466692761125,1.8320620079255674,0.3998846613505451,2009.326680850192,1990.251319149808,2014.3452542694085,1999.4870758715801,615]
["2021-04-04T01:50:00.000000000","2003.28000000",2008.84,2002.73,2008.32,"368.79225000",2000.3954999999999,1996.0968000000003,2017.0357000000001,62.60533523094606,86.12087257650278,84.3507344485604,11.311495153524186,4.264132973454218,2015.6902534349738,2.547348094861718,1.9751192253127976,0.5722288695489204,2010.468286059483,1990.3227139405167,2015.00341370701,2000.1452353091815,615]
["2021-04-04T01:51:00.000000000","2008.31000000",2009.58,2007.0,2008.99,"524.54189000",2001.283,1996.3962,2016.98065,63.404249349055185,90.10090516147613,86.20406770073305,11.946990217046531,4.143837756642954,2015.7533999528403,2.818875159410254,2.143870412132289,0.6750047472779652,2011.0972164231343,1991.4687835768655,2015.650050983282,2000.7918725854536,615]
["2021-04-04T01:52:00.000000000","2008.98000000",2010.2,2008.67,2009.98,"429.57070000",2002.3155,1996.7669999999998,2016.9506,64.6074749801003,96.32724182081449,90.84967318626447,12.653049859084332,3.9571350533674687,2015.8165464707067,3.07846046457621,2.3307884226210733,0.7476720419551368,2011.18157799425,1993.44942200575,2016.282737165923,2001.4245587680946,615]
["2021-04-04T01:53:00.000000000","2010.00000000",2014.39,2010.0,2014.39,"782.04389000",2003.1779999999999,1997.2076000000002,2016.91085,69.42928494509461,97.73531114115023,94.72115270781363,14.028801579624197,3.989482550580715,2015.8796929885732,3.59855196617832,2.584341131332523,1.0142108348457972,2013.1496229371214,1993.2063770628783,2016.8989291424411,2002.0407507446128,615]
["2021-04-04T01:54:00.000000000","2014.29000000",2016.64,2013.02,2013.65,"534.82034000",2004.0905000000002,1997.6806,2016.88235,67.76105274117826,94.11186211577296,96.0581383592459,15.643844768928295,3.963090939048264,2015.9428395064397,3.905990584628171,2.848671021991653,1.057319562636518,2014.3830088778263,1993.7979911221742,2017.4960582709211,2002.6378798730927,615]
["2021-04-04T01:55:00.000000000","2013.65000000",2015.27,2012.51,2012.94,"874.78325000",2005.1315000000002,1998.1702000000002,2016.8302,66.11950058778352,88.15090329436771,93.33269218376364,16.9809198911756,3.8771558696249993,2016.0059860243064,4.045710407235447,3.0880788990404118,0.9576315081950351,2014.5445319770058,1995.7184680229946,2018.071628932126,2003.2134505342976,615]
["2021-04-04T01:56:00.000000000","2012.73000000",2012.74,2010.37,2012.12,"546.67738000",2005.9029999999998,1998.7326,2016.73915,64.18552137891633,80.14523556500149,87.46933365838072,17.550521644901952,3.783787590853958,2016.0691325421728,4.04365943740072,3.2791950067124733,0.7644644306882467,2014.9440377722983,1996.8619622277013,2018.6233186658758,2003.7651402680474,615]
["2021-04-04T01:57:00.000000000","2012.23000000",2014.65,2009.56,2009.98,"373.14954000",2006.4735,1999.3010000000002,2016.6345999999999,59.3098578852005,73.64505844845873,80.64706576927597,18.41743048987437,3.8770884794199887,2016.1322790600393,3.825258712460254,3.38840774786203,0.43685096459822415,2015.017988925625,1997.929011074375,2019.1490735097016,2004.2908951118732,615]
["2021-04-04T01:58:00.000000000","2009.57000000",2012.99,2009.56,2012.99,"429.67699000",2006.9689999999998,1999.7720000000002,2016.5648999999999,63.50864665156749,72.82463315406939,75.5383090558432,19.22241726711746,3.845153587334119,2016.1954255779058,3.8506683016098577,3.4808598586115957,0.369808442998262,2015.8129807779148,1998.1250192220848,2019.647194300988,2004.7890159031597,615]
["2021-04-04T01:59:00.000000000","2012.89000000",2012.97,2010.42,2010.64,"182.37911000",2007.3794999999998,2000.1772,2016.5007,58.438506352770304,67.98508572608186,71.48492577620334,19.969904982484863,3.7540711863882943,2016.2585720957723,3.639229452064683,3.512533777302213,0.12669567476246968,2016.1039884663874,1998.6550115336122,2020.1164114831665,2005.2582330853381,615]
["2021-04-04T02:00:00.000000000","2010.42000000",2013.0,2010.09,2012.7,"233.40887000",2007.9269999999997,2000.5307999999998,2016.42415,61.35127712383408,71.34602284891294,70.71858057635474,20.53964942365545,3.693780386223129,2016.321718613639,3.596430017782268,3.5293130253982246,0.06711699238404334,2016.5433196319614,1999.310680368038,2020.555946967717,2005.6977685698887,615]
["2021-04-04T02:01:00.000000000","2012.70000000",2014.55,2012.7,2014.24,"394.02214000",2008.4215,2000.8882,2016.3670499999998,63.415472474244616,73.58167415970881,70.97092757823454,21.39594819144703,3.562081784900052,2016.3848651315054,3.644761742856872,3.552402768889954,0.09235897396691772,2017.2913732234529,1999.551626776547,2020.9655617004794,2006.107383302651,615]
["2021-04-04T02:02:00.000000000","2014.24000000",2017.63,2014.01,2017.52,"332.41205000",2009.096,2001.3458,2016.3120500000002,67.40813551899872,86.20547224781915,77.04438975214697,22.76831167834822,3.5662188003316393,2016.448011649372,3.9027451543215648,3.6224712459762767,0.2802739083452881,2018.559315275321,1999.632684724679,2021.3455868991261,2006.4874085012978,615]
["2021-04-04T02:03:00.000000000","2017.52000000",2017.52,2014.95,2015.57,"428.58274000",2009.783,2001.7182,2016.21115,63.00572370924788,90.03199574924629,83.27304738559143,24.042649193840266,3.4950603135188087,2016.5111581672384,3.9048376259329416,3.67894452196761,0.22589310396533158,2019.0290826299638,2000.536917370036,2021.696935844109,2006.8387574462806,615]
["2021-04-04T02:04:00.000000000","2015.70000000",2019.41,2015.1,2019.26,"294.82573000",2010.7035,2002.0847999999999,2016.1381999999999,67.35106424928553,94.7671809258058,90.33488297429041,25.559158269348483,3.55327029194108,2016.5743046851048,4.1563364270423335,3.774422902982555,0.38191352405977863,2019.87431081476,2001.53268918524,2022.0210921321575,2007.162913734329,615]
["2021-04-04T02:05:00.000000000","2018.96000000",2019.89,2015.14,2015.57,"517.47536000",2011.214,2002.3366,2016.0451999999998,59.78815148182387,82.15437339611827,88.98451669039012,27.0495520982675,3.6387509864871816,2016.6374512029715,4.011655015637416,3.821869325513527,0.1897856901238888,2020.2742039712202,2002.1537960287797,2022.3200699613897,2007.4618915635613,615]
["2021-04-04T02:06:00.000000000","2015.64000000",2017.68,2015.64,2016.57,"202.92276000",2011.842,2002.6485999999998,2015.95545,61.06415692963709,76.04974124589012,84.3237651892714,28.433489218113387,3.5295544861317762,2016.700597720838,3.93235584697959,3.8439666298067396,0.0883892171728502,2020.5521999977107,2003.1318000022895,2022.5963427089184,2007.73816431109,615]
["2021-04-04T02:07:00.000000000","2016.57000000",2017.39,2016.51,2017.13,"149.77904000",2012.4919999999997,2002.9207999999999,2015.85645,61.79527625699544,67.54654339074295,75.25021934425045,29.718573680499542,3.3403005921398905,2016.7637442387045,3.870086061313259,3.8491905161080435,0.020895545205215527,2020.7306396935483,2004.2533603064512,2022.852737959814,2007.9945595619856,615]
["2021-04-04T02:08:00.000000000","2017.04000000",2017.12,2016.21,2016.68,"158.72695000",2013.1309999999999,2003.1832000000002,2015.75565,60.80717225168009,70.02258793159068,71.20629085607459,30.742943241620793,3.16742197661285,2016.826890756571,3.7412982114458373,3.8276120551756025,-0.08631384372976525,2020.5462057287787,2005.715794271221,2023.0923001516994,2008.234121753871,615]
["2021-04-04T02:09:00.000000000","2016.44000000",2016.53,2013.46,2015.3,"318.77093000",2013.727,2003.5315999999998,2015.6500499999997,57.75714076200717,65.92449177153917,67.83120769795761,30.27911513995551,3.1711775497483,2016.8900372744376,3.487674702729919,3.759624584686466,-0.2719498819565471,2019.684258094133,2007.7697419058672,2023.3181257520087,2008.4599473541803,615]
["2021-04-04T02:10:00.000000000","2015.05000000",2015.93,2014.63,2015.35,"198.16598000",2014.0785,2003.995,2015.52015,57.83965507196921,60.18070345272608,65.37592771861864,29.848417618601967,3.0375220092788053,2016.9531837923041,3.2532098488613883,3.658341637521451,-0.4051317886600625,2019.5259224179981,2008.631077582002,2023.5331798316363,2008.675001433808,615]
["2021-04-04T02:11:00.000000000","2015.34000000",2015.87,2013.64,2014.73,"263.35218000",2014.3655000000003,2004.5397999999998,2015.39455,56.3692909182663,53.88835108099321,59.99784876841949,28.96659944324037,2.979841865277293,2017.0163303101706,2.9829800078091466,3.52326931157899,-0.5402893037698435,2019.2900567313325,2009.4409432686682,2023.7401063988216,2008.8819280009932,615]
["2021-04-04T02:12:00.000000000","2014.69000000",2016.16,2014.13,2016.11,"235.45316000",2014.672,2005.0357999999999,2015.2595999999999,58.875253196904794,55.84243765269817,56.63716406213916,28.247001939104997,2.9119960172314876,2017.079476828037,2.847352867294603,3.388086022722113,-0.5407331554275099,2019.2148651752068,2010.1291348247933,2023.941047304713,2009.0828689068846,615]
["2021-04-04T02:13:00.000000000","2015.96000000",2018.2,2015.95,2017.46,"423.77754000",2014.8255000000001,2005.6452000000002,2015.1557500000001,61.22169835559539,62.22701859059157,57.31926910809432,28.23427679570948,2.8647105870888283,2017.1426233459035,2.816336129087631,3.273736043995217,-0.4573999149075858,2019.5246551368418,2010.1263448631585,2024.1374854665041,2009.2793070686757,615]
["2021-04-04T02:14:00.000000000","2017.46000000",2017.55,2014.0,2014.64,"197.58789000",2014.875,2006.2102,2015.0383500000003,54.25755910274892,54.53819079787655,57.53588234705544,27.268175477782943,2.913659831195412,2017.2057698637702,2.534983002241006,3.125985435644375,-0.5910024334033688,2019.5443447077835,2010.2056552922165,2024.3301273381996,2009.4719489403712,615]
["2021-04-04T02:15:00.000000000","2014.65000000",2014.71,2014.0,2014.52,"205.88917000",2014.9539999999997,2006.8188,2014.91095,53.97618696130833,39.55707549016726,52.10742829287847,26.371081399182582,2.756255556561537,2017.2689163816367,2.2760882959964874,2.9560060077147976,-0.6799177117183102,2019.5424829737183,2010.3655170262812,2024.518837013937,2009.6606586161085,615]
["2021-04-04T02:16:00.000000000","2014.53000000",2015.9,2014.3,2015.7,"197.01796000",2015.1330000000003,2007.3302,2014.8004999999998,56.37209762772675,26.101282597582536,40.06551629520879,25.956940004386084,2.6736658734739644,2017.3320628995032,2.141443289155177,2.7930934640028733,-0.6516501748476964,2019.5410612518551,2010.7249387481454,2024.7026303390674,2009.844451941239,615]
["2021-04-04T02:17:00.000000000","2015.52000000",2017.99,2014.61,2017.02,"151.81162000",2015.485,2007.8,2014.7126,58.94671416501,35.562467599791766,33.740275229180526,26.225264227986738,2.7241183113530085,2017.3952094173696,2.116847420101294,2.6578442552225576,-0.5409968351212635,2019.2714046270971,2011.6985953729027,2024.8797323846209,2010.0215539867925,615]
["2021-04-04T02:18:00.000000000","2017.21000000",2022.02,2017.13,2019.01,"754.60937000",2015.786,2008.2472,2014.64095,62.536136892162716,51.67954196402127,37.781097387131865,27.442753452921526,2.886681289921437,2017.458355935236,2.232199973747356,2.5727153989275173,-0.3405154251801612,2019.686586622561,2011.8854133774391,2025.0476961766865,2010.189517778858,615]
["2021-04-04T02:19:00.000000000","2019.02000000",2019.39,2016.88,2018.69,"313.66445000",2016.1885000000002,2008.671,2014.56615,61.60339196404924,60.43335125942907,49.22512027441403,28.443092430716394,2.8597754833743076,2017.5215024531028,2.2716106642249088,2.5124944519869956,-0.24088378776208685,2019.4986255263361,2012.8783744736643,2025.2035752507059,2010.3453968528775,615]
["2021-04-04T02:20:00.000000000","2018.58000000",2019.82,2017.02,2019.16,"230.20322000",2016.5115,2009.1304,2014.53005,62.48836572666568,64.17445482866093,58.762449350703754,29.468262731192727,2.855505805972128,2017.5846489709693,2.314093562300286,2.4728142740496537,-0.15872071174936764,2019.6534183630545,2013.3695816369457,2025.344137952228,2010.4859595543996,615]
["2021-04-04T02:21:00.000000000","2019.17000000",2020.55,2019.16,2020.1,"258.58115000",2016.8044999999997,2009.7076000000002,2014.5120000000002,64.26246067778612,68.41900311526499,64.34226973445168,30.585240608804796,2.7508268194147125,2017.6477954888358,2.395992202532625,2.457449859746248,-0.06145765721362295,2020.1319282862437,2013.4770717137558,2025.4661078453776,2010.6079294475492,615]
["2021-04-04T02:22:00.000000000","2020.10000000",2021.4,2020.08,2020.88,"454.37936000",2016.9725000000003,2010.3386,2014.4735499999997,65.7115980338171,76.94704049844283,69.84683281412292,31.81144766241342,2.64862490336461,2017.7109420067022,2.4950752716317766,2.4649749421233538,0.030100329508422785,2020.7379262707027,2013.207073729298,2025.5664123884424,2010.708233990614,615]
["2021-04-04T02:23:00.000000000","2020.68000000",2020.88,2018.06,2019.02,"247.75846000",2017.145,2010.7762000000002,2014.41525,59.51421110635662,76.150937925189,73.83899384629895,31.791037841136763,2.6608659817377207,2017.7740885245687,2.3958944822179546,2.451158850142274,-0.05526436792431921,2020.9534721346092,2013.3365278653907,2025.642421312989,2010.7842429151606,615]
["2021-04-04T02:24:00.000000000","2019.06000000",2020.02,2018.07,2018.45,"278.29081000",2017.1045,2011.2372,2014.3225,57.717730939402664,69.42709611223911,74.17502484529031,31.77208586426229,2.6100898400232575,2017.8372350424354,2.245415009232829,2.410010081960385,-0.1645950727275558,2020.8386476939315,2013.3703523060683,2025.6921568875484,2010.83397848972,615]
["2021-04-04T02:25:00.000000000","2018.44000000",2019.87,2017.76,2018.8,"261.50487000",2017.266,2011.7708000000002,2014.2395999999999,58.54520500219358,60.48313980363306,68.68705794702039,31.574374850593507,2.57436913705877,2017.9003815603019,2.1298494391248823,2.3539779533932847,-0.2241285142684024,2021.0001044441867,2013.5318955558134,2025.714460342097,2010.8562819442686,615]
["2021-04-04T02:26:00.000000000","2018.92000000",2021.68,2018.47,2020.17,"304.29780000",2017.446,2012.2404000000001,2014.1438499999997,61.7044386772465,64.72720347103628,64.87914646230283,31.936339884221024,2.619771341679299,2017.9635280781683,2.1243225743496623,2.30804687758456,-0.18372430323489786,2021.370754259835,2013.5212457401649,2025.7091019820084,2010.85092358418,615]
["2021-04-04T02:27:00.000000000","2020.17000000",2021.82,2019.63,2020.01,"240.44303000",2017.5900000000001,2012.6692,2014.0190499999999,61.118618125576496,70.57356608478827,65.2613031198192,32.3126447559584,2.5890733886238873,2018.0266745960348,2.0830200726099974,2.263041516589648,-0.18002144397965036,2021.666223742644,2013.5137762573563,2025.6768266816646,2010.8186482838362,615]
["2021-04-04T02:28:00.000000000","2020.01000000",2022.4,2018.16,2022.22,"362.84749000",2017.8670000000002,2013.0520000000001,2013.9247,65.93007259217107,83.24248901555647,72.84775285712702,31.767645120284104,2.7069967182872174,2018.0898211139013,2.203218738510486,2.2510769609738155,-0.04785822246332927,2022.3870048672643,2013.346995132736,2025.6193312288872,2010.7611528310588,615]
["2021-04-04T02:29:00.000000000","2022.22000000",2022.77,2022.0,2022.13,"220.52892000",2018.2085,2013.4460000000001,2013.81595,65.57419342544858,88.41290614471326,80.74298708168601,31.391449337249743,2.568639809533816,2018.152967631768,2.2651040894184007,2.253882386662733,0.011221702755667806,2022.9287426844485,2013.4882573155514,2025.5391750664273,2010.680996668599,615]
["2021-04-04T02:30:00.000000000","2022.30000000",2022.38,2016.44,2016.77,"675.50547000",2018.2795,2013.7463999999998,2013.6709,48.71061930197889,72.25721693636183,81.30420403221054,29.794662186462272,2.809451252201803,2018.2161141496344,1.8601982636121193,2.1751455620526103,-0.3149472984404911,2022.8664574883676,2013.6925425116326,2025.4396309889034,2010.581452591075,615]
["2021-04-04T02:31:00.000000000","2016.78000000",2019.48,2016.36,2018.93,"446.18086000",2018.4895000000001,2014.0380000000002,2013.5383,53.86013762848434,53.00270389869839,71.22427565992452,28.34009200833059,2.8316333056580363,2018.279260667501,1.694073206201665,2.0789310908824215,-0.38485788468075643,2022.7823567411563,2014.196643258844,2025.324486923576,2010.4663085257475,615]
["2021-04-04T02:32:00.000000000","2018.94000000",2019.22,2017.34,2017.6,"234.36241000",2018.5639999999999,2014.3094,2013.4265,50.49814213819018,28.636321923466067,51.29874758617544,26.989419701061305,2.7636594979913376,2018.3424071853674,1.4385157030312712,1.9508480133121915,-0.5123323102809203,2022.7391953247827,2014.388804675217,2025.1978136698513,2010.3396352720229,615]
["2021-04-04T02:33:00.000000000","2017.55000000",2017.55,2015.82,2016.43,"151.08659000",2018.5125,2014.6014000000002,2013.3214,47.678639984304326,22.738451984123767,34.79249260209608,26.29920727989737,2.6933981051627747,2018.405553703234,1.128565913333432,1.7863915933164398,-0.6578256799830078,2022.7655782969618,2014.2594217030382,2025.0637160455296,2010.2055376477012,615]
["2021-04-04T02:34:00.000000000","2016.43000000",2017.28,2015.0,2015.2,"269.99333000",2018.5404999999998,2014.8884,2013.19205,44.843954581120585,10.231918260740885,20.53556405611025,25.942970640565495,2.6638696690348804,2018.4687002211006,0.7747469508828999,1.5840626648297318,-0.8093157139468319,2022.6975204473983,2014.3834795526013,2024.9260860130269,2010.0679076151985,615]
["2021-04-04T02:35:00.000000000","2015.20000000",2016.7,2015.01,2016.01,"317.89500000",2018.6150000000002,2015.1013999999998,2013.0435,47.07548339736284,8.116564663328013,13.695644969397565,25.612179475666885,2.594307549720026,2018.531846738967,0.553324721601939,1.3779150761841732,-0.8245903545822342,2022.5273420096012,2014.7026579903993,2024.7883758837843,2009.930197485956,615]
["2021-04-04T02:36:00.000000000","2016.00000000",2017.9,2016.0,2017.06,"209.61579000",2018.6829999999998,2015.3624000000002,2012.8954500000002,49.90487960483615,14.028314028313984,10.792265650794304,24.649673326946612,2.5447141532465283,2018.5949932568335,0.45730075596497954,1.1937922121403346,-0.736491456175355,2022.4342776490266,2014.931722350973,2024.6534076326793,2009.795229234851,615]
["2021-04-04T02:37:00.000000000","2016.90000000",2017.07,2015.37,2015.91,"176.95880000",2018.6275,2015.598,2012.74455,46.944708991210945,17.07421707421719,13.073031921953074,24.01327133041455,2.4843774279412822,2018.6581397747,0.2851190078908985,1.0120575712904474,-0.7269385633995489,2022.5062311069587,2014.7487688930414,2024.523230886827,2009.6650524889985,615]
["2021-04-04T02:38:00.000000000","2015.91000000",2016.58,2015.0,2015.02,"196.35060000",2018.4279999999999,2015.8204,2012.585,44.73323960573029,12.827112827112897,14.6432146432147,23.57447656053727,2.41977904015826,2018.7212862925667,0.07597240745781164,0.8248405385239203,-0.7488681310661086,2022.606385334084,2014.2496146659157,2024.399037648493,2009.5408592506647,615]
["2021-04-04T02:39:00.000000000","2015.04000000",2015.35,2015.01,2015.13,"99.60936000",2018.25,2016.0554000000002,2012.4302500000003,45.077614146587706,4.547404547405299,11.482911482911804,23.167024274401477,2.2712233942769378,2018.7844328104331,-0.0799797428239799,0.6438764822543402,-0.7238562250783201,2022.665178365603,2013.834821634397,2024.2811367687118,2009.4229583708834,615]
["2021-04-04T02:40:00.000000000","2015.14000000",2016.37,2015.0,2015.3,"189.62289000",2018.057,2016.195,2012.2906,45.64135122629965,1.93050193050213,6.435006435006785,22.159072759581296,2.20685029462306,2018.8475793282996,-0.18769177232888978,0.4775628313376942,-0.6652546036665841,2022.630804106003,2013.483195893997,2024.1689861738625,2009.3108077760342,615]
["2021-04-04T02:41:00.000000000","2015.30000000",2016.58,2015.3,2015.76,"89.91658000",2017.8400000000001,2016.3304,2012.15285,47.220016480537886,5.105105105105351,3.8610038610042694,21.09606815115058,2.140646702090143,2018.910725846166,-0.23324744476326487,0.3354007761175024,-0.5686482208807673,2022.4173136226493,2013.262686377351,2024.0612764141526,2009.2030980163242,615]
["2021-04-04T02:42:00.000000000","2015.76000000",2017.6,2015.25,2017.6,"307.66629000",2017.676,2016.4828000000002,2012.0134,53.08873423925318,15.701415701415115,7.579007579007541,19.671760193010535,2.1556005090962485,2018.9738723640326,-0.11950049359643344,0.24442052217471524,-0.36392101577114866,2022.0357495341004,2013.3162504658994,2023.9560557025131,2009.0978773046847,615]
["2021-04-04T02:43:00.000000000","2017.60000000",2018.87,2017.6,2017.97,"207.39181000",2017.6235000000001,2016.5543999999998,2011.8875,54.19176126131508,27.82904856075541,16.211856455758635,19.02240450329298,2.0923433298257867,2019.0370188818993,0.0004949865897287964,0.19563541505771798,-0.19514042846798918,2021.9423437110056,2013.3046562889947,2023.8508845259487,2008.9927061281203,615]
["2021-04-04T02:44:00.000000000","2017.97000000",2019.97,2017.97,2019.27,"187.89536000",2017.6645,2016.6668,2011.7695999999999,57.934277274086575,53.207142952934056,32.24586907170154,18.94110992432706,2.0857473776906,2019.1001653997657,0.19820660227264852,0.1961496525007041,0.0020569497719444274,2022.0292747937426,2013.2997252062576,2023.7430072096781,2008.8848288118497,615]
["2021-04-04T02:45:00.000000000","2019.27000000",2019.99,2017.69,2018.1,"586.66670000",2017.6295000000002,2016.77,2011.6594,53.68332097465524,62.76121463125395,47.93246871498115,18.681221838939752,2.101051136437267,2019.1633119176322,0.2575167672407588,0.20842307544871505,0.04909369179204373,2021.9684421521947,2013.2905578478058,2023.6295283572595,2008.771349959431,615]
["2021-04-04T02:46:00.000000000","2018.10000000",2018.1,2015.25,2015.27,"282.46271000",2017.3845000000001,2016.8329999999999,2011.5404499999997,45.06911363256645,51.1501876993413,55.706181761176445,17.65786726506792,2.15454748386798,2019.2264584354987,0.07529519543800234,0.18179749944657253,-0.10650230400857019,2021.6750639489574,2013.0939360510429,2023.5075835665593,2008.649405168731,615]
["2021-04-04T02:47:00.000000000","2015.26000000",2016.98,2015.26,2016.16,"838.73255000",2017.1919999999998,2016.9566,2011.4097,47.90049146472693,30.260521042083933,48.05730779089308,16.70760944670317,2.123508377859427,2019.2896049533651,0.0026680927953748323,0.145971618116333,-0.14330352532095816,2021.337110854982,2013.0468891450175,2023.3744958229897,2008.5163174251613,615]
["2021-04-04T02:48:00.000000000","2016.17000000",2017.65,2015.13,2015.43,"217.70897000",2016.8524999999997,2017.0054,2011.25945,45.81454969916777,12.424849699399624,31.278519480274966,15.58703212544019,2.1518292080275616,2019.3527514712318,-0.11249750719866825,0.09427779305333275,-0.206775300252001,2020.3575927234654,2013.347407276534,2023.2279110806928,2008.3697326828644,615]
["2021-04-04T02:49:00.000000000","2015.36000000",2015.61,2014.0,2015.0,"562.51456000",2016.4959999999999,2017.0926000000002,2011.0957,44.58297285786088,16.18607275764757,19.623814499710384,15.018018715645496,2.113127121720536,2019.4158979890983,-0.2357469373114327,0.02827284698037967,-0.2640197842918124,2019.1215010950466,2013.8704989049531,2023.0659084206625,2008.207730022834,615]
["2021-04-04T02:50:00.000000000","2014.79000000",2019.97,2014.54,2016.1,"615.95226000",2016.4625,2017.1606,2010.96735,48.40402388541256,20.123385334943563,16.24476926399693,15.416629983240247,2.3500466131361275,2019.4790445069648,-0.2418740185983097,-0.025756526135358206,-0.2161174924629515,2019.0902585505696,2013.8347414494306,2022.8870816272154,2008.028903229387,615]
["2021-04-04T02:51:00.000000000","2016.58000000",2016.7,2014.79,2015.63,"251.85697000",2016.2975,2017.1884,2010.8316,46.91553318493772,26.32164718976077,20.87703509411731,15.786769017368615,2.318614712184298,2019.5421910248313,-0.28141091683050945,-0.07688740427438845,-0.204523512556121,2018.688548933019,2013.9064510669807,2022.6905900285376,2007.8324116307092,615]
["2021-04-04T02:52:00.000000000","2015.63000000",2018.0,2015.62,2017.0,"236.13165000",2016.2675,2017.1779999999999,2010.72685,51.58877372317849,37.45130773511412,27.96544675327283,16.601971644153547,2.322999375601467,2019.6053375426977,-0.19989240784616413,-0.10148840498874359,-0.09840400285742054,2018.6069262117219,2013.928073788278,2022.4761771399576,2007.6179987421292,615]
["2021-04-04T02:53:00.000000000","2017.00000000",2017.3,2015.55,2015.88,"143.65959000",2016.2399999999998,2017.1842000000001,2010.6084,47.87796556553902,36.22704507512636,33.33333333333376,17.315355012759017,2.2820708487575883,2019.6684840605644,-0.22309138333889678,-0.12580900065877423,-0.09728238268012254,2018.584064845539,2013.8959351544606,2022.244156274779,2007.3859778769506,615]
["2021-04-04T02:54:00.000000000","2015.88000000",2017.44,2015.88,2017.33,"216.40544000",2016.3465,2017.1456000000003,2010.5165,52.62872495357695,45.687256538675705,39.78853644963874,18.03141333105464,2.2304943595428246,2019.731630578431,-0.12305535122254696,-0.1252582707715288,0.00220291954898183,2018.6854251805246,2014.0075748194756,2021.995363121917,2007.1371847240887,615]
["2021-04-04T02:55:00.000000000","2017.25000000",2017.59,2015.33,2015.54,"170.43957000",2016.3229999999999,2017.145,2010.4558,46.940706340217986,37.56260434056755,39.82563531812321,18.31906237462885,2.2326019052904402,2019.7947770962974,-0.18606922519143154,-0.13742046165550934,-0.04864876353592221,2018.684314040972,2013.9616859590278,2021.731076554873,2006.8728981570446,615]
["2021-04-04T02:56:00.000000000","2015.37000000",2015.61,2014.67,2014.75,"190.00230000",2016.2075,2017.1085999999998,2010.3942499999998,44.64724426744187,31.274346132442304,38.17473567056186,18.14262202980728,2.140273197742224,2019.8579236141638,-0.29633856547843607,-0.1692040824200947,-0.12713448305834138,2018.638276624886,2013.776723375114,2021.4529107327633,2006.5947323349349,615]
["2021-04-04T02:57:00.000000000","2014.75000000",2016.0,2014.44,2015.55,"282.83217000",2016.1895,2017.0770000000002,2010.3266999999998,47.44740944513079,21.368948247077977,30.068632906695953,18.16727776617402,2.0988251121777584,2019.9210701320303,-0.31553718176633083,-0.19847070228934194,-0.1170664794769889,2018.6341142845226,2013.7448857154773,2021.162683819247,2006.3045054214185,615]
["2021-04-04T02:58:00.000000000","2015.56000000",2015.57,2014.21,2014.52,"132.51455000",2016.1645,2017.0338000000002,2010.26415,44.33750145442635,15.692821368947868,22.77870524948939,18.024902830858366,2.0460518898658075,2019.984216649897,-0.4091482095500396,-0.2406062037414815,-0.1685420058085581,2018.6660073456005,2013.6629926543997,2020.86227115393,2006.0040927561015,615]
["2021-04-04T02:59:00.000000000","2014.60000000",2014.8,2013.36,2013.56,"128.61931000",2016.0859999999998,2016.9990000000003,2010.22085,41.600634528908046,12.527771533830387,16.529847049952085,17.294287618934316,2.0027624691508032,2020.0473631677635,-0.5544087218072491,-0.303366707354635,-0.2510420144526141,2018.801793806623,2013.3702061933766,2020.553453111799,2005.6952747139705,615]
["2021-04-04T03:00:00.000000000","2013.56000000",2013.56,2007.34,2007.93,"1216.56422000",2015.7175,2016.8506,2010.15345,29.93161317400107,5.459423698012462,11.226672200263579,18.23433786162682,2.3039937214209223,2020.11050968563,-1.1110155764611136,-0.46489648117593074,-0.6461190952851829,2020.1910751921807,2011.2439248078192,2020.2377697679203,2005.379591370092,615]
["2021-04-04T03:01:00.000000000","2007.88000000",2009.6,2006.93,2009.4,"567.85576000",2015.3995,2016.7440000000001,2010.08345,35.054088983359534,8.879617886691127,8.955604372844666,19.233248350655572,2.33013702703907,2020.1736562034964,-1.417177464563565,-0.6553526778534576,-0.7618247867101074,2020.65213543377,2010.14686456623,2019.9163954540097,2005.0582170561813,615]
["2021-04-04T03:02:00.000000000","2009.41000000",2013.29,2009.4,2011.42,"383.29393000",2015.0904999999998,2016.6502000000003,2010.02075,41.39446678741413,19.3485501297756,11.229197238159736,18.29708782189822,2.4415558108432265,2020.236802721363,-1.4797581180391717,-0.8202337658906005,-0.6595243521485712,2020.5133312715864,2009.6676687284132,2019.590046051709,2004.7318676538805,615]
["2021-04-04T03:03:00.000000000","2011.46000000",2013.12,2010.92,2012.99,"232.80404000",2014.8415,2016.5608,2009.9631,45.821598824743845,33.282208588957104,20.50345886847462,17.427795902402252,2.424301824351357,2020.2999492392296,-1.3866830389326879,-0.933523620499018,-0.4531594184336698,2020.1690896050745,2009.5139103949255,2019.2589302646509,2004.4007518668225,615]
["2021-04-04T03:04:00.000000000","2012.99000000",2013.59,2011.0,2012.29,"364.49822000",2014.4925000000003,2016.5138,2009.9002500000001,44.21774952304647,43.108019611211546,31.912926109981424,16.40587543426995,2.4361374083281997,2020.363095757096,-1.3537987685335793,-1.0175786501059303,-0.336220118427649,2019.519995897572,2009.4650041024286,2018.9227531755578,2004.0645747777294,615]
["2021-04-04T03:05:00.000000000","2012.29000000",2012.35,2010.67,2011.24,"236.55289000",2014.1495,2016.4481999999998,2009.8508000000002,41.851398139143,44.60853316781254,40.33292045599374,15.602052031987528,2.382127593439358,2020.4262422749625,-1.3963675165853147,-1.0933364234018073,-0.3030310931835074,2019.0808344035975,2009.2181655964025,2018.580776327445,2003.7225979296165,615]
["2021-04-04T03:06:00.000000000","2011.23000000",2012.0,2010.92,2011.61,"258.27828000",2013.9665,2016.3663999999999,2009.8097500000001,43.00880870478995,43.751881963263465,43.822811580762526,14.855644587055286,2.2891184796090727,2020.489388792829,-1.384290410169342,-1.1515272207553142,-0.23276318941402785,2018.988731675272,2008.944268324728,2018.231933717747,2003.3737553199187,615]
["2021-04-04T03:07:00.000000000","2011.84000000",2012.95,2010.41,2010.73,"306.04343000",2013.6949999999997,2016.2406,2009.75585,40.92251195544706,39.494591527111474,42.61833555272917,13.917926128677259,2.3070385882107804,2020.5525353106957,-1.429252330667623,-1.207072242737776,-0.222180087929847,2018.7999642506195,2008.59003574938,2017.8749979094348,2003.0168195116064,615]
["2021-04-04T03:08:00.000000000","2010.65000000",2010.65,2007.41,2007.63,"199.41004000",2013.3050000000003,2016.013,2009.7172999999998,34.56213401037706,28.70544090056273,37.31730479697923,14.122921751286766,2.379392974775991,2020.6156818285622,-1.695484578001924,-1.3047547097906058,-0.3907298682113183,2018.9801264303196,2007.629873569681,2017.5087854413362,2002.6506070435078,615]
["2021-04-04T03:09:00.000000000","2007.90000000",2012.0,2007.82,2011.92,"414.97716000",2013.1510000000003,2015.8775999999998,2009.7296500000002,46.869033106569105,32.4101405715952,33.53672433308981,13.637111279135883,2.521579190879548,2020.6788283464286,-1.5425271127737687,-1.3523091903872384,-0.19021792238653035,2018.8008881404958,2007.5011118595048,2017.1323863562136,2002.2742079583852,615]
["2021-04-04T03:10:00.000000000","2011.99000000",2012.12,2010.61,2010.78,"259.12440000",2012.8849999999998,2015.71,2009.73475,44.47532659982827,34.67692390434218,31.93083512550005,13.126979206604119,2.4493235343805373,2020.7419748642951,-1.496050157250238,-1.3810573837598383,-0.11499277349039971,2018.454849190069,2007.3151508099306,2016.7453994081145,2001.887221010286,615]
["2021-04-04T03:11:00.000000000","2010.78000000",2011.0,2009.56,2010.03,"215.51354000",2012.605,2015.5086000000001,2009.7295500000002,42.9221961428445,44.44793240502514,37.17833229365419,13.105075943387057,2.3772289962034483,2020.8051213821616,-1.5024166432956463,-1.405329235667,-0.09708740762864632,2018.1577308596866,2007.0522691403135,2016.3481527252263,2001.489974327398,615]
["2021-04-04T03:12:00.000000000","2009.90000000",2009.9,2008.9,2009.48,"178.81832000",2012.229,2015.2806,2009.729,41.770224704585615,36.90959465174172,38.67815032036969,13.357392400759034,2.2881412107522423,2020.8682679000283,-1.534157717624339,-1.4310949320584678,-0.10306278556587123,2017.5541512654681,2006.903848734532,2015.9418896411817,2001.0837112433533,615]
["2021-04-04T03:13:00.000000000","2009.48000000",2009.48,2008.0,2008.24,"209.28045000",2011.8470000000002,2015.065,2009.7007499999997,39.21485319109353,29.316941358978287,36.89148947191506,13.951426098977683,2.2304168385507848,2020.9314144178948,-1.6404601807860217,-1.4729679818039787,-0.16749219898204304,2017.1658348348226,2006.5281651651778,2015.52890117653,2000.6707227787017,615]
["2021-04-04T03:14:00.000000000","2008.24000000",2010.19,2008.05,2009.82,"274.74485000",2011.4715,2014.8924,2009.67225,43.922420941323836,31.821529280232728,32.68268843031759,14.078724135150532,2.2239584929395155,2020.9945609357612,-1.5790109974425377,-1.4941765849316906,-0.08483441251084711,2016.2186139653609,2006.7243860346393,2015.1125902011215,2000.2544118032931,615]
["2021-04-04T03:15:00.000000000","2009.81000000",2011.0,2009.81,2011.0,"127.29707000",2011.2445,2014.7363999999998,2009.6715,47.21059985399106,40.38455931659777,33.84100998526961,13.729137332715295,2.1501043148670385,2021.0577074536277,-1.4187415689261798,-1.4790895817305885,0.06034801280440871,2015.6106079922656,2006.8783920077344,2014.6974574114704,1999.839279013642,615]
["2021-04-04T03:16:00.000000000","2010.86000000",2011.18,2009.09,2009.25,"209.31730000",2010.9695,2014.5179999999998,2009.6707000000001,43.167931225081134,43.75249035443168,38.65285965042074,13.737851595430117,2.1458111495191132,2021.1208539714942,-1.4166074973657032,-1.4665931648576116,0.04998566749190836,2015.1045089480108,2006.834491051989,2014.2890055149574,1999.430827117129,615]
["2021-04-04T03:17:00.000000000","2009.24000000",2009.24,2006.01,2006.22,"205.87100000",2010.503,2014.2422,2009.6442499999998,37.224387648449,30.211508739571926,38.116186136867135,14.923804689839697,2.223967495986937,2021.1840004893609,-1.6405012305037872,-1.5013747779868467,-0.13912645251694045,2014.5703288532075,2006.4356711467924,2013.8935648722243,1999.0353864743959,615]
["2021-04-04T03:18:00.000000000","2006.21000000",2006.92,2002.0,2002.43,"872.42921000",2009.8985,2013.8464,2009.60875,31.40062380488202,12.156950657084712,28.706983250362782,17.077855380702594,2.416541246284806,2021.2471470072273,-2.0995575601075416,-1.6210113344109858,-0.4785462256965558,2014.8873767272946,2004.9096232727054,2013.5180506492914,1998.659872251463,615]
["2021-04-04T03:19:00.000000000","2002.77000000",2004.55,2001.7,2004.25,"274.81502000",2009.4330000000002,2013.4887999999999,2009.5874000000001,36.53543372274478,9.788018618249804,17.38549267163549,19.14379899748837,2.447502585837559,2021.3102935250938,-2.2901053105365463,-1.754830129636098,-0.5352751809004483,2014.69816134607,2004.1678386539304,2013.1696675713763,1998.311489173548,615]
["2021-04-04T03:20:00.000000000","2004.45000000",2006.31,2004.16,2005.18,"563.03304000",2009.2955000000002,2013.257,2009.61165,39.04617194672149,19.17564687975658,13.706872051697042,20.063533378785763,2.4262524011337994,2021.3734400429603,-2.339108758188331,-1.8716858553465445,-0.46742290284178667,2014.8463647074263,2003.744635292574,2012.855582997539,1997.9974045997105,615]
["2021-04-04T03:21:00.000000000","2005.21000000",2005.68,2004.89,2005.47,"283.27155000",2009.0990000000002,2012.9877999999999,2009.6875,39.84534183881832,29.926807421625124,19.63015763987718,20.91757244711667,2.309377229618789,2021.4365865608268,-2.327711359531804,-1.9628909561835965,-0.36482040334820764,2014.8940285590456,2003.3039714409547,2012.5825917338532,1997.7244133360248,615]
["2021-04-04T03:22:00.000000000","2005.03000000",2005.51,1998.3,1998.49,"811.26937000",2008.4525,2012.6056000000003,2009.7550999999999,29.738780922460023,22.829524900319715,23.97732640056715,23.13675151790548,2.6594217132326077,2021.4997330786935,-2.849064265319157,-2.1401256180107087,-0.7089386473084485,2015.756148061083,2001.1488519389172,2012.356796475918,1997.4986180780895,615]
["2021-04-04T03:23:00.000000000","1998.57000000",2001.43,1998.33,1998.34,"436.40541000",2007.7199999999998,2012.2438,2009.8031,29.56522972337704,12.614892322734756,21.79040821489321,25.19741779788897,2.690891590860125,2021.56287959656,-3.2370294847783043,-2.359506391364228,-0.8775230934140765,2015.9377734210773,1999.5022265789223,2012.1833259922712,1997.3251475944428,615]
["2021-04-04T03:24:00.000000000","1998.33000000",1999.6,1998.03,1998.13,"373.76984000",2007.012,2011.9024,2009.7991,29.30736381358369,0.8082369923646512,12.084218071806383,27.16326235490013,2.6108279057956936,2021.6260261144264,-3.520853750909964,-2.591775863273375,-0.929077887636589,2015.9419151171876,1998.0820848828123,2012.0661093824517,1997.2079309846233,615]
["2021-04-04T03:25:00.000000000","1998.13000000",2000.98,1998.13,2000.57,"289.94548000",2006.4785,2011.5936000000002,2009.7637,36.263327055156985,6.78849374265189,6.737207685917109,28.221553225120644,2.6279116268108726,2021.6891726322929,-3.50845562607401,-2.775111815833502,-0.7333438102405081,2015.6070032179532,1997.3499967820467,2012.007719465124,1997.1495410672956,615]
["2021-04-04T03:26:00.000000000","2000.57000000",2005.35,2000.57,2004.97,"274.53603000",2006.1465,2011.3518,2009.72965,46.488640297287155,24.283903675538884,10.626878136851817,27.242560724528207,2.7816322249007577,2021.7523191501593,-3.107762444210266,-2.841641941508855,-0.2661205027014111,2014.9826377875286,1997.3103622124715,2012.0092922371516,1997.1511138393232,615]
["2021-04-04T03:27:00.000000000","2004.96000000",2005.53,2003.13,2004.55,"303.96433000",2005.8375,2011.1246,2009.6549,45.7343969543522,40.55766793409351,23.87668845076144,26.263908062402507,2.7543727802641644,2021.815465668026,-2.7919172168901696,-2.831696996585118,0.03977977969494839,2014.440027244955,1997.2349727550452,2012.0705231173315,1997.212344719503,615]
["2021-04-04T03:28:00.000000000","2004.36000000",2004.36,2002.03,2002.04,"230.09889000",2005.5579999999998,2010.865,2009.6171000000002,41.410419812824024,44.283903675538426,36.375158428390286,25.682593494585152,2.737631867387687,2021.8786121858925,-2.712871329765676,-2.8079318632212296,0.09506053345555365,2014.2719304564698,1996.8440695435297,2012.1897350177205,1997.3315566198921,615]
["2021-04-04T03:29:00.000000000","2002.03000000",2004.73,2001.47,2004.73,"187.61957000",2005.1985,2010.657,2009.5779499999999,47.17470674803285,43.67553865652699,42.839036755386324,25.30799775414761,2.7749438768609562,2021.941758703759,-2.405437984243463,-2.7274330874256765,0.3219951031822137,2013.4117655503276,1996.9852344496724,2012.3640086866692,1997.5058302888408,615]
["2021-04-04T03:30:00.000000000","2004.70000000",2004.91,2000.35,2002.74,"656.79863000",2004.7965,2010.4057999999998,2009.50355,43.745863158463656,41.153641337344744,43.037694556470065,25.286086067578783,2.9024478856596665,2022.0049052216254,-2.2959054430596098,-2.641127558552463,0.3452221154928532,2012.6571317176295,1996.9358682823704,2012.5893625394592,1997.7311841416308,615]
["2021-04-04T03:31:00.000000000","2002.55000000",2003.75,2002.1,2003.68,"187.70662000",2004.479,2010.1642000000002,2009.41835,45.751648582033155,52.173727704876,45.66763589958259,25.265739501479345,2.8129873223962796,2022.0680517394921,-2.108939429960401,-2.5346899328340506,0.4257505028736497,2011.972845207916,1996.9851547920841,2012.8609673994345,1998.002789001606,615]
["2021-04-04T03:32:00.000000000","2003.68000000",2005.72,2003.62,2005.58,"148.43182000",2004.284,2009.9237999999998,2009.3672,49.65883137283293,65.58472921721649,52.970699419812426,24.311661284810697,2.76205965650979,2022.1311982573586,-1.7868556370199258,-2.3851230736712257,0.5982674366512999,2011.4426350654444,1997.1253649345558,2013.1733810761618,1998.3152026783334,615]
["2021-04-04T03:33:00.000000000","2005.58000000",2005.7,2003.18,2003.55,"499.40551000",2004.0494999999999,2009.6354000000001,2009.3345499999998,45.858478316622346,73.80159907547791,63.853351999190146,23.58035731003979,2.7447696810444726,2022.194344775225,-1.6760850797356852,-2.2433154748841178,0.5672303951484325,2010.9779817240292,1997.1210182759705,2013.5207882331927,1998.6626098353643,615]
["2021-04-04T03:34:00.000000000","2003.55000000",2004.86,2002.75,2004.86,"161.49792000",2003.8015,2009.3472,2009.3033500000001,48.59257125466966,82.22229551312998,73.86954126860815,23.056023920399912,2.699428989540482,2022.2574912930916,-1.4656969214108813,-2.0877917641894705,0.6220948427785893,2010.2225194673597,1997.3804805326404,2013.8972322234597,1999.0390538256313,615]
["2021-04-04T03:35:00.000000000","2004.86000000",2006.35,2003.57,2006.26,"147.33012000",2003.5645,2009.1103999999998,2009.3271,51.41624992236001,84.80052696364446,80.27480718408412,21.855192155811718,2.705184061716255,2022.320637810958,-1.1724788837332198,-1.9047291880982204,0.7322503043650006,2009.2080785633066,1997.9209214366933,2014.2968272063904,1999.438648808562,615]
["2021-04-04T03:36:00.000000000","2006.26000000",2007.98,2006.18,2007.71,"208.84189000",2003.4875,2008.9592000000002,2009.3610500000002,54.22091586220462,95.00711546169028,87.34331264615491,20.54614909787432,2.6405280573069554,2022.3837843288247,-0.8137185535440494,-1.6865270611873864,0.872808507643337,2008.8539061531171,1998.1210938468828,2014.7139407128427,1999.8557623150143,615]
["2021-04-04T03:37:00.000000000","2007.73000000",2008.98,2007.57,2008.71,"234.32017000",2003.6119999999999,2008.8102000000001,2009.36155,56.1030107786203,97.91298265563903,92.57354169365793,19.725398399682682,2.552633196069498,2022.4469308466912,-0.4435932970875456,-1.4379403083674183,0.9943470112798727,2009.3302081109566,1997.893791889043,2015.14333881497,2000.2851604171417,615]
["2021-04-04T03:38:00.000000000","2008.45000000",2008.78,2007.17,2007.86,"229.57317000",2003.8835,2008.6588000000002,2009.3369500000001,54.0682184543537,94.83269936366146,95.91759916033027,18.775656088076566,2.4853022534922076,2022.5100773645577,-0.21636019533866602,-1.193624285761668,0.9772640904230019,2009.8611860908054,1997.9058139091944,2015.5802882127302,2000.7221098149018,615]
["2021-04-04T03:39:00.000000000","2007.86000000",2009.73,2007.68,2009.25,"169.32421000",2004.1335,2008.5438000000001,2009.2980000000002,56.82586216254216,94.03146504708916,95.59238235546324,18.281590919130302,2.4542092353852363,2022.5732238824241,0.07502027122063737,-0.939895374365207,1.0149156455858444,2010.553447897001,1997.7135521029988,2016.020611946022,2001.1624335481936,615]
["2021-04-04T03:40:00.000000000","2009.56000000",2012.27,2009.18,2011.93,"169.66038000",2004.471,2008.4604000000002,2009.2723,61.611410386928036,93.90259985754564,94.2555880894321,18.72414199440162,2.4996228614296605,2022.6363704002906,0.5162440524711656,-0.6486674889979325,1.164911541469098,2011.7303495576537,1997.2116504423464,2016.460698150516,2001.6025197526876,615]
["2021-04-04T03:41:00.000000000","2011.93000000",2013.4,2011.55,2011.8,"429.00629000",2004.7875,2008.3838,2009.2188999999998,61.256715464443815,93.25661460644369,93.73022650369285,19.48133917275651,2.4532212284699173,2022.6995169181573,0.8456787066991183,-0.34979824985852237,1.1954769565576406,2012.7147135709972,1996.8602864290026,2016.897464294446,2002.0392858966177,615]
["2021-04-04T03:42:00.000000000","2011.85000000",2011.99,2009.23,2010.81,"226.73633000",2005.4035,2008.26,2009.1680999999999,58.494938303545965,88.34679043774128,91.83533496724355,19.036398444141618,2.475133997865138,2022.7626634360238,1.0151710573711625,-0.07680438841258541,1.0919754457837478,2013.1910086516932,1997.6159913483066,2017.3282825497288,2002.4701041519004,615]
["2021-04-04T03:43:00.000000000","2010.81000000",2012.41,2009.78,2012.33,"157.05146000",2006.1029999999998,2008.1889999999999,2009.1098000000002,61.374350249058494,86.56449553001183,89.38930019139895,18.76982322924113,2.4861958551605943,2022.8258099538903,1.2576488699219226,0.1900862632543162,1.0675626066676065,2013.738755627323,1998.4672443726768,2017.7508751293421,2002.8926967315138,615]
["2021-04-04T03:44:00.000000000","2012.34000000",2012.82,2009.34,2009.34,"166.36815000",2006.6634999999999,2008.0292,2009.0371000000002,53.51020325434144,78.67493981622661,84.52874192799325,18.308186191630067,2.5571818655068697,2022.8889564717567,1.1947736647134661,0.3910237435461462,0.8037499211673199,2013.4774570735506,1999.8495429264492,2018.1631912345722,2003.3050128367438,615]
["2021-04-04T03:45:00.000000000","2009.84000000",2009.86,2006.68,2006.77,"228.86684000",2006.9735,2007.8538,2008.95715,47.836451969087626,64.53934720564625,76.59292751729491,17.282551345635827,2.6016688751138606,2022.9521029896232,0.9268825647384347,0.498195507784604,0.4286870569538307,2013.1881384448486,2000.7588615551515,2018.563279329325,2003.7051009314966,615]
["2021-04-04T03:46:00.000000000","2006.77000000",2009.87,2006.17,2009.7,"329.83341000",2007.2099999999998,2007.7528,2008.8929500000002,53.84502560996661,55.69183043195206,66.30203915127498,16.529274961069067,2.680121098320574,2023.01524950749,0.9401658047609089,0.586589567179865,0.35357623758104395,2013.461556606173,2000.9584433938267,2018.9491694511012,2004.0909910532728,615]
["2021-04-04T03:47:00.000000000","2009.71000000",2014.51,2009.7,2014.43,"276.95255000",2007.7040000000002,2007.7304000000001,2008.8647,61.54567958970007,67.44147424227907,62.557550626625805,16.555280793287583,2.8322553055844195,2023.0783960253564,1.3171806987413675,0.7327077934921655,0.5844729052492019,2014.5681369450342,2000.8398630549661,2019.3187799326943,2004.4606015348659,615]
["2021-04-04T03:48:00.000000000","2014.38000000",2014.52,2011.8,2011.81,"276.53622000",2008.1924999999999,2007.6761999999999,2008.82555,55.97476840975099,79.94302846870316,67.69211104764477,16.58247767730028,2.8242370694711982,2023.1415425432228,1.3885492829285795,0.8638760913794483,0.5246731915491312,2014.7588928454043,2001.6261071545955,2019.669861147234,2004.8116827494057,615]
["2021-04-04T03:49:00.000000000","2011.81000000",2015.32,2011.14,2015.07,"269.58965000",2008.7094999999997,2007.7063999999998,2008.7867,60.737025654418105,90.61287633550326,79.33245968216183,16.859123672070634,2.9210772787952393,2023.2046890610893,1.6886978969448592,1.0288404524925305,0.6598574444523286,2015.7173940488685,2001.701605951131,2019.999985779027,2005.1418073811985,615]
["2021-04-04T03:50:00.000000000","2015.25000000",2015.68,2012.53,2012.98,"177.97690000",2009.2215,2007.8074,2008.73,56.51619899469652,81.37591130764105,83.97727203728249,17.23032821424245,2.937428901738532,2023.2678355789558,1.7378890002687513,1.1706501620477747,0.5672388382209765,2015.8985091358456,2002.5444908641546,2020.3065909108714,2005.448412513043,615]
["2021-04-04T03:51:00.000000000","2012.98000000",2013.84,2012.12,2013.65,"283.15356000",2009.72,2007.8924,2008.6932000000002,57.5349976179318,82.51021358018299,84.83300040777577,17.36505349541328,2.850469694471057,2023.3309820968225,1.8100713290809836,1.2985343954544166,0.5115369336265669,2016.1518830835269,2003.2881169164732,2020.5870722903016,2005.7288938924733,615]
["2021-04-04T03:52:00.000000000","2013.66000000",2015.4,2013.43,2014.89,"76.60855000",2010.1855,2007.9618,2008.67445,59.42953175776759,80.65194532071509,81.51269006951304,18.0090754218272,2.787579002008546,2023.394128614689,1.9449142211237813,1.4278103605882897,0.5171038605354916,2016.6985806075274,2003.6724193924726,2020.8389259636372,2005.9807475658088,615]
["2021-04-04T03:53:00.000000000","2015.02000000",2015.68,2013.67,2013.67,"163.49446000",2010.6915000000001,2007.9754,2008.6343,56.74704631834105,83.0704521556259,82.07753701884133,18.696832647677603,2.7320376447219785,2023.4572751325554,1.9310741596630123,1.5284631204032342,0.40261103925977815,2016.6091389717644,2004.7738610282358,2021.0599275445045,2006.201749146676,615]
["2021-04-04T03:54:00.000000000","2013.66000000",2014.57,2013.0,2013.84,"1566.64147000",2011.1405000000002,2008.0063999999998,2008.6010500000002,57.038046233442095,83.73641780581806,82.48627176071967,18.95142735575299,2.649034955812926,2023.520421650422,1.9117855170977691,1.6051275997421413,0.30665791735562786,2016.5620661021644,2005.718933897836,2021.2483351773342,2006.3901567795058,615]
["2021-04-04T03:55:00.000000000","2013.84000000",2017.62,2013.84,2017.13,"196.74973000",2011.684,2008.1242000000002,2008.6150499999997,62.321334045099924,85.07894088349515,83.96193694831304,20.13825024520774,2.729818173255161,2023.5835681682884,2.1373367456624237,1.7115694289261978,0.4257673167362259,2017.2177849615005,2006.1502150384995,2021.4030991518468,2006.5449207540184,615]
["2021-04-04T03:56:00.000000000","2017.13000000",2018.82,2016.71,2017.08,"518.03513000",2012.1525000000001,2008.2336000000003,2008.6104999999998,62.19615185324704,87.53917620890662,85.45151163273995,21.551502659515055,2.685545446593917,2023.646714686155,2.285704953276536,1.8263965337962655,0.45930841948027035,2017.8454460738815,2006.4595539261188,2021.5240593975595,2006.6658809997311,615]
["2021-04-04T03:57:00.000000000","2017.40000000",2019.6,2017.35,2017.83,"269.10311000",2012.6084999999998,2008.3756,2008.6485500000001,63.384243027100354,89.59537810373952,87.40449839871377,23.05774091854978,2.6737207718371687,2023.7098612040215,2.435728991113592,1.948263025259731,0.48746596585386115,2018.5796415156663,2006.6373584843334,2021.612111889141,2006.7539334913126,615]
["2021-04-04T03:58:00.000000000","2017.89000000",2019.65,2016.63,2016.94,"345.91425000",2013.0625,2008.5618000000002,2008.6779000000001,60.93683120896691,84.32058424232791,87.15171285165803,24.018341717039306,2.6984550024203013,2023.773007721888,2.454514445360701,2.049513309279925,0.4050011360807759,2018.8996906770387,2007.2253093229613,2021.669326350485,2006.8111479526567,615]
["2021-04-04T03:59:00.000000000","2016.94000000",2018.3,2015.27,2015.27,"440.36968000",2013.3635000000002,2008.6288,2008.6703,56.52633247987874,78.07470394535723,83.99688876380823,24.126148864093324,2.7221367879617726,2023.8361542397545,2.3080413460345426,2.101218916630849,0.20682242940369377,2019.0006953132834,2007.726304686717,2021.6990004686752,2006.8408220708468,615]
["2021-04-04T04:00:00.000000000","2015.57000000",2018.73,2013.69,2014.49,"379.52864000",2013.4915,2008.703,2008.64935,54.540733134484,65.18142144948229,75.85890321238914,23.406532548580767,2.8876984459649293,2023.8993007576212,2.104758532077767,2.1019268397202326,0.0028316923575344433,2019.10890607399,2007.8740939260101,2021.7056399284127,2006.8474615305843,615]
["2021-04-04T04:01:00.000000000","2014.48000000",2020.0,2012.8,2019.02,"556.82440000",2013.8524999999997,2008.8828,2008.6734999999999,62.7291260133535,68.1957246113161,70.48395000205187,23.18853255147625,3.1957199855396072,2023.9624472754876,2.282873039295964,2.1381160796353793,0.14475695966058488,2019.9001933619431,2007.8048066380563,2021.6948586782148,2006.8366802803864,615]
["2021-04-04T04:02:00.000000000","2019.01000000",2019.17,2010.63,2012.44,"603.67177000",2013.934,2008.942,2008.6299,48.93960752099692,52.13224149549421,61.8364625187642,21.963962597649253,3.5774542722876284,2024.0255937933541,1.8715055103152736,2.0847939657713583,-0.21328845545608477,2019.8581620504583,2008.0098379495416,2021.6731995976672,2006.8150211998388,615]
["2021-04-04T04:03:00.000000000","2012.46000000",2015.2,2009.72,2014.16,"342.19000000",2014.0255000000002,2009.0603999999998,2008.59685,51.91520944130847,50.48222748249839,56.936731196436234,20.44086144161393,3.713350395695938,2024.0887403112206,1.6650892923355514,2.000853031084197,-0.33576373874864585,2019.9040932841192,2008.1469067158812,2021.6478817533814,2006.789703355553,615]
["2021-04-04T04:04:00.000000000","2014.67000000",2014.98,2012.6,2014.14,"280.64928000",2014.2655000000002,2009.1468,2008.54625,51.87735169895185,35.16791315939225,45.927460712461624,19.02655322529656,3.618111081717481,2024.151886829087,1.4827963660854948,1.8972416980844569,-0.41444533199896205,2019.7371815514143,2008.793818448586,2021.6264862765072,2006.7683078786788,615]
["2021-04-04T04:05:00.000000000","2014.09000000",2014.81,2011.56,2014.8,"248.11994000",2014.667,2009.2228,2008.50315,53.09296844507332,45.20103761348927,43.617059418459974,18.07658910215858,3.591817433023328,2024.2150333469538,1.3757258812331656,1.7929385347141986,-0.417212653481033,2018.9231865560707,2010.410813443929,2021.6165981181982,2006.7584197203698,615]
["2021-04-04T04:06:00.000000000","2014.88000000",2014.88,2011.58,2011.83,"210.60483000",2014.7735,2009.2744,2008.4523,47.302324820617294,37.64591439688694,39.33828838992282,17.160003056945193,3.570973330664497,2024.2781798648202,1.0392378844828727,1.6421984046679337,-0.602960520185061,2018.6134545570328,2010.9335454429672,2021.6254251037944,2006.767246705966,615]
["2021-04-04T04:07:00.000000000","2011.83000000",2013.0,2010.81,2012.02,"155.92739000",2014.6529999999998,2009.3904,2008.4125,47.69534244690709,30.771725032424797,37.872892347600335,16.65614005300275,3.472332378474028,2024.3413263826867,0.7789212159809722,1.4695429669305415,-0.6906217509495693,2018.6754276252132,2010.6305723747864,2021.6594184185105,2006.8012400206821,615]
["2021-04-04T04:08:00.000000000","2012.03000000",2012.41,2011.3,2012.3,"162.29066000",2014.6775000000002,2009.5878000000002,2008.3813999999998,48.307185264901015,22.665369649804802,30.361003026372185,16.18826726362791,3.303594351439936,2024.4044729005532,0.5884289974569583,1.2933201730358248,-0.7048911755788665,2018.6358222456088,2010.7191777543917,2021.7239196067603,2006.865741208932,615]
["2021-04-04T04:09:00.000000000","2012.27000000",2012.28,2010.59,2010.7,"143.03613000",2014.459,2009.7168000000001,2008.3572,45.06327460060667,19.001297016860946,24.14613056636352,16.087786857000857,3.189766183479792,2024.4676194184196,0.3048418861067148,1.0956245156500029,-0.790782629543288,2018.7730046360757,2010.1449953639244,2021.8228581667663,2006.964679768938,615]
["2021-04-04T04:10:00.000000000","2010.70000000",2010.93,2008.78,2009.23,"166.15319000",2014.2715,2009.7978,2008.3311999999999,42.25574131988787,12.880348460572755,18.182338375746173,16.755073215720497,3.1154971703740073,2024.5307659362863,-0.038080687015281,0.8688834751169461,-0.9069641621322271,2019.1192841329917,2009.4237158670085,2021.9585208439712,2007.1003424461428,615]
["2021-04-04T04:11:00.000000000","2009.23000000",2012.54,2008.79,2012.53,"170.49053000",2014.2154999999998,2009.9389999999999,2008.33065,49.814669861966884,15.655409670058503,15.845685049164073,16.416951932406825,3.16081880106163,2024.5939124541528,-0.043070387472425864,0.6864927025990717,-0.7295630900714976,2019.1162937112354,2009.3147062887642,2022.1314089283474,2007.273230530519,615]
["2021-04-04T04:12:00.000000000","2012.54000000",2012.95,2010.92,2011.26,"239.92281000",2014.034,2010.1943999999996,2008.32075,47.25114109677595,19.845513963161167,16.127090697930814,15.875082711716436,3.0800460295571397,2024.6570589720193,-0.14779940763128252,0.5196342805530009,-0.6674336881842834,2019.0879109608393,2008.980089039161,2022.340193590512,2007.4820151926835,615]
["2021-04-04T04:13:00.000000000","2011.13000000",2013.27,2011.09,2012.95,"242.30302000",2013.998,2010.4866,2008.3413,50.87406673044501,30.8972073677958,22.132710333671827,15.19017007196017,3.0157570274458565,2024.7202054898858,-0.09335292020455199,0.39703684040149034,-0.49038976060604234,2019.071986992503,2008.924013007497,2022.5817720736197,2007.7235936757913,615]
["2021-04-04T04:14:00.000000000","2012.82000000",2015.28,2012.82,2014.9,"256.05807000",2014.051,2010.8220000000001,2008.3947500000002,54.73704154929774,37.93820558526494,29.560308972073972,14.692854654042122,2.9760600969139754,2024.7833520077522,0.1059239906876428,0.33881427045872087,-0.23289027977107807,2019.1394021067608,2008.962597893239,2022.8514200473758,2007.9932416495474,615]
["2021-04-04T04:15:00.000000000","2014.87000000",2014.96,2012.0,2012.0,"270.81390000",2013.7945,2011.0506,2008.4447999999998,48.6145849474779,40.90085592378569,36.57875629228215,13.793518575674376,2.974912947134407,2024.846498525619,0.02950648223350072,0.27695271281367684,-0.24744623058017612,2018.7517108085185,2008.8372891914814,2023.143028347084,2008.2848499492557,615]
["2021-04-04T04:16:00.000000000","2012.05000000",2016.31,2012.03,2016.3,"182.01349000",2013.7555,2011.2772,2008.51585,56.4015858976304,61.80133008181772,46.880130530289456,13.596139873759864,3.0702763080534496,2024.9096450434854,0.31231890173830834,0.28402595059860314,0.028292951139705202,2018.6201129342521,2008.8908870657478,2023.4494063648665,2008.591227967038,615]
["2021-04-04T04:17:00.000000000","2016.31000000",2017.98,2016.3,2017.07,"235.94324000",2013.7175000000002,2011.5276,2008.5565,57.63952182095738,73.65574378405692,58.785976596553446,14.10130514779904,2.9709708574781346,2024.9727915613519,0.5917608953477611,0.3455729395484347,0.2461879557993264,2018.4646628369053,2008.970337163095,2023.7626301231217,2008.9044517252933,615]
["2021-04-04T04:18:00.000000000","2017.07000000",2020.06,2015.53,2020.06,"346.47669000",2013.8735000000001,2011.888,2008.6134999999997,62.135506032251065,96.65863117577975,77.37190168055146,15.289310510768576,3.082330081944056,2025.0359380792183,1.0424717348382728,0.48495269860640233,0.5575190362318705,2019.2033002776927,2008.5436997223076,2024.0744109437298,2009.2162325459014,615]
["2021-04-04T04:19:00.000000000","2020.06000000",2021.0,2018.46,2019.0,"416.76794000",2014.06,2012.1734000000004,2008.6997000000001,59.715746820209446,91.2473611802934,87.18724538004335,16.680190849726134,3.0435922189480253,2025.0990845970848,1.2991543386006015,0.6477930266052422,0.6513613119953593,2019.8161966609985,2008.3038033390014,2024.3764607835376,2009.5182823857092,615]
["2021-04-04T04:20:00.000000000","2019.00000000",2019.72,2017.17,2019.12,"326.59979000",2014.2915,2012.501,2008.79965,59.9061045994145,89.41625750136363,92.44074995247892,17.209874447010414,3.008335631880285,2025.1622311149515,1.4950264146127665,0.817239704206747,0.6777867104060196,2020.4561711996737,2008.1268288003264,2024.660832617961,2009.8026542201326,615]
["2021-04-04T04:21:00.000000000","2019.13000000",2021.18,2017.58,2021.18,"700.19208000",2014.3995000000002,2012.8509999999997,2008.9354500000002,63.12725798210601,89.41625750136363,90.02662539434023,18.178725834274935,3.0505973724602975,2025.225377632818,1.7957805890994223,1.0129478811852821,0.7828327079141402,2020.955036515045,2007.8439634849553,2024.9202183431419,2010.0620399453135,615]
["2021-04-04T04:22:00.000000000","2021.21000000",2022.77,2019.35,2019.89,"502.25038000",2014.7720000000002,2013.1372000000001,2009.0776999999998,59.88279808457834,88.00975055442534,88.9474218523842,19.54086753328298,3.076983274427438,2025.2885241506845,1.9080434826250894,1.1919670014732435,0.7160764811518459,2021.6771592306104,2007.86684076939,2025.1481919526839,2010.2900135548555,615]
["2021-04-04T04:23:00.000000000","2019.88000000",2020.36,2018.47,2019.76,"534.47539000",2015.0519999999997,2013.4614000000001,2009.2147,59.55063588054588,85.96616630926884,87.79739145501928,20.288042738449345,2.992198754825429,2025.351670668551,1.963884285442873,1.3463504582671695,0.6175338271757036,2022.2817125807376,2007.8222874192618,2025.3393915287704,2010.481213130942,615]
["2021-04-04T04:24:00.000000000","2019.76000000",2019.99,2017.2,2018.16,"291.35429000",2015.253,2013.7274,2009.3555000000001,55.472277036636164,74.97427312853472,82.9833966640763,20.277570764605073,2.977755986623604,2025.4148171864174,1.8576184268476936,1.4486040519832744,0.4090143748644193,2022.592804084584,2007.9131959154158,2025.4896391547366,2010.6314607569082,615]
["2021-04-04T04:25:00.000000000","2018.27000000",2021.39,2018.15,2020.55,"377.72492000",2015.5405000000003,2014.0131999999999,2009.51595,59.891061353116974,75.59159170750723,78.84401038177027,20.739024052388473,2.996487701864783,2025.477963704284,1.9438475299216407,1.5476527475709476,0.39619478235069305,2023.2289783279969,2007.8520216720037,2025.5960025786546,2010.7378241808262,615]
["2021-04-04T04:26:00.000000000","2020.58000000",2021.94,2019.82,2020.52,"494.76663000",2015.975,2014.2694000000001,2009.6985499999998,59.8108270357935,76.34214820415684,75.63600434673293,21.34421913964057,2.9338814374458546,2025.5411102221506,1.9868606730146894,1.6354943326596962,0.35136634035499315,2023.7572271876415,2008.1927728123583,2025.656805879917,2010.7986274820887,615]
["2021-04-04T04:27:00.000000000","2020.50000000",2020.56,2017.66,2018.27,"323.91501000",2016.2875,2014.4605999999999,2009.8820999999998,53.970944431125275,73.40646478321963,75.11340156496124,20.75282137194344,2.93146133477114,2025.604256740017,1.81843096264015,1.6720816586557872,0.14634930398436286,2023.9096673426964,2008.6653326573035,2025.6715982862604,2010.813419888432,615]
["2021-04-04T04:28:00.000000000","2018.26000000",2021.06,2017.93,2019.84,"246.67308000",2016.6645,2014.7002,2010.0341,57.11730302431485,70.58279064541685,73.44380121093111,20.391268976889855,2.9456426680017684,2025.6674032578835,1.7909896686126103,1.695863260647152,0.09512640796545835,2024.2059149202962,2009.123085079704,2025.6410906761632,2010.7829122783348,615]
["2021-04-04T04:29:00.000000000","2019.85000000",2021.1,2019.57,2021.09,"158.06952000",2017.184,2014.937,2010.1876499999998,59.49150316235098,71.78987082194273,71.92637541685974,20.07117545574608,2.844525334573038,2025.7305497757502,1.8487950403161904,1.7264496165809597,0.12234542373523061,2024.4362669559289,2009.931733044071,2025.5670684231866,2010.7088900253582,615]
["2021-04-04T04:30:00.000000000","2021.10000000",2022.0,2021.09,2021.09,"271.92740000",2017.777,2015.1201999999998,2010.3180000000002,59.49150316235098,77.98264079377952,73.45176742037971,20.129418063643943,2.7063449535320743,2025.7936962936167,1.8730152598527638,1.7557627452353206,0.11725251461744324,2024.2257924451058,2011.3282075548943,2025.4522875031105,2010.594109105282,615]
["2021-04-04T04:31:00.000000000","2021.06000000",2021.07,2018.56,2019.22,"257.40359000",2018.1115000000002,2015.2685999999999,2010.4322499999998,54.27766713894792,70.70665761288905,73.49305640953709,18.871519394896563,2.693748885422635,2025.8568428114831,1.7214725229102896,1.7489047007703147,-0.027432177860025053,2024.1156328266495,2012.107367173351,2025.3003586864668,2010.4421802886384,615]
["2021-04-04T04:32:00.000000000","2019.21000000",2019.22,2017.61,2018.57,"270.43225000",2018.477,2015.4238,2010.5519,52.553572492101736,50.92081031307479,66.53670290658113,17.767518532542226,2.61633825074958,2025.9199893293496,1.5312726860133807,1.705378297818928,-0.1741056118055473,2023.5925335987602,2013.36146640124,2025.1156226702628,2010.2574442724344,615]
["2021-04-04T04:33:00.000000000","2018.57000000",2018.64,2016.61,2017.29,"169.04071000",2018.6940000000002,2015.523,2010.6536,49.23683317820108,29.001937289229968,50.20980173839794,17.167197372217384,2.574456947124615,2025.983135847216,1.262697056694833,1.616842049594109,-0.3541449928992759,2023.1831620598996,2014.2048379401008,2024.903017568938,2010.0448391711095,615]
["2021-04-04T04:34:00.000000000","2017.28000000",2018.85,2017.0,2017.98,"193.51272000",2018.848,2015.6958000000002,2010.7388500000002,51.03096538149281,19.426406926407097,33.116384842903955,16.502464070635376,2.5227100223299823,2026.0462823650828,1.0929275800870073,1.5120591556926888,-0.4191315756056815,2023.0050162376444,2014.6909837623555,2024.6679395410372,2009.8097611432088,615]
["2021-04-04T04:35:00.000000000","2017.97000000",2018.27,2016.6,2017.84,"153.34424000",2019.14,2015.9172,2010.8131499999997,50.63988853591535,17.792155170600072,22.073499795412385,16.065555119312975,2.4618021635921195,2026.1094288829493,0.9362942000652765,1.3969061645672063,-0.46061196450192976,2021.9263811656047,2016.3536188343955,2024.4160975428001,2009.5579191449717,615]
["2021-04-04T04:36:00.000000000","2017.84000000",2018.34,2016.62,2016.74,"157.11593000",2019.1619999999998,2016.058,2010.892,47.55610470669357,14.976699021810896,17.39842037293936,15.619344616392288,2.4088162947641036,2026.1725754008157,0.7151564328112272,1.2605562182160104,-0.5453997854047832,2021.8640111028703,2016.4599888971293,2024.1533641508315,2009.2951857530031,615]
["2021-04-04T04:37:00.000000000","2016.74000000",2019.35,2016.6,2018.64,"371.70912000",2019.2404999999999,2016.1421999999998,2010.9675999999997,52.892266558794766,20.155871700984,17.64157529779833,14.625083998336356,2.4331865594238145,2026.2357219186822,0.685317368064716,1.1455084481857516,-0.4601910801210356,2021.781251660441,2016.6997483395587,2023.8856258010549,2009.0274474032265,615]
["2021-04-04T04:38:00.000000000","2018.64000000",2019.03,2015.4,2015.4,"166.93196000",2019.0075000000002,2016.214,2011.0267999999999,44.56497433172184,13.456790123458369,16.19645361541776,14.308634175821489,2.5186732337506896,2026.2988684365487,0.39566776043625396,0.9955403106358521,-0.5998725501995982,2022.0164591223606,2015.9985408776397,2023.6186372639997,2008.7604588661713,615]
["2021-04-04T04:39:00.000000000","2015.29000000",2015.62,2012.99,2014.01,"424.92793000",2018.7580000000003,2016.1928,2011.10745,41.543173928456625,16.366177498253883,16.659613107565423,15.024945621941313,2.5266251456256335,2026.3620149544154,0.05334208197609769,0.8071006649039013,-0.7537585829278036,2022.4728114353277,2015.0431885646728,2023.357886302328,2008.4997079044997,615]
["2021-04-04T04:40:00.000000000","2013.81000000",2015.15,2013.63,2014.83,"135.40053000",2018.5434999999998,2016.2298,2011.2207,43.95737969202867,10.580836108027768,13.467934576580012,15.690091964766829,2.4547233495095058,2026.4251614722818,-0.15005657872052325,0.6156692161790165,-0.7657257948995397,2022.6270537219486,2014.459946278051,2023.1084748723895,2008.250296474561,615]
["2021-04-04T04:41:00.000000000","2014.95000000",2015.23,2014.01,2014.64,"204.37446000",2018.2164999999998,2016.2495999999999,2011.35645,43.50900342319066,16.685164631890487,14.544059412724051,16.25420918475623,2.366528824544532,2026.4883079901483,-0.3228611524430107,0.42796314245461103,-0.7508242948976218,2022.4479218650524,2013.9850781349471,2022.8750226988152,2008.0168443009868,615]
["2021-04-04T04:42:00.000000000","2014.64000000",2014.91,2013.85,2013.85,"182.68297000",2017.9145,2016.2288,2011.4691500000001,41.608573654649994,16.09322974472777,14.453076828215345,16.84796532164255,2.273205337077067,2026.5514545080148,-0.5175899648759241,0.238852520988504,-0.7564424858644281,2022.4744626095012,2013.354537390499,2022.66159750866,2007.8034191108316,615]
["2021-04-04T04:43:00.000000000","2013.85000000",2013.86,2009.8,2010.51,"452.30998000",2017.452,2016.1656,2011.5867500000002,34.706394249218725,11.225869252742932,14.668087876453734,18.794075419634265,2.4008335272858576,2026.6146010258813,-0.9306955590627695,0.004942904978249313,-0.9356384640410188,2022.949434310663,2011.954565689337,2022.4716737966903,2007.613495398862,615]
["2021-04-04T04:44:00.000000000","2010.80000000",2012.3,2009.5,2011.04,"373.71346000",2017.096,2016.1096000000002,2011.71,36.50629344053168,9.55830246901266,12.292467155494458,20.681970869540947,2.42934541819401,2026.677747543748,-1.2014683686497847,-0.23633934974735749,-0.9651290189024272,2023.2472060606078,2010.9447939393922,2022.3081190290313,2007.449940631203,615]
["2021-04-04T04:45:00.000000000","2011.23000000",2014.62,2011.05,2014.13,"425.26671000",2016.775,2016.0495999999998,2011.8602,45.8743213733771,22.04501116455957,14.276394295438392,20.939205753279527,2.511535031180155,2026.7408940616144,-1.153424634068415,-0.419756406611569,-0.7336682274568459,2022.8411833140835,2010.7088166859166,2022.1732031369381,2007.3150247391097,615]
["2021-04-04T04:46:00.000000000","2014.00000000",2014.77,2013.58,2014.39,"160.21873000",2016.4685000000002,2015.9958,2011.9815000000003,46.58841071217146,36.653343804431266,22.75221914600117,21.089820052317584,2.4171396718101397,2026.804040579481,-1.0818983504611879,-0.5521847953814928,-0.5297135550796951,2022.3638753909374,2010.573124609063,2022.068624523407,2007.2104461255785,615]
["2021-04-04T04:47:00.000000000","2014.27000000",2015.95,2014.0,2015.53,"149.44914000",2016.3315000000002,2015.9497999999999,2012.0915,49.720650701444114,52.62267343485729,37.10700946794938,20.54699240735949,2.38377255239513,2026.8671870973474,-0.922589742501259,-0.626265784805446,-0.296323957695813,2022.1802136192562,2010.4827863807443,2021.9955440858942,2007.1373656880658,615]
["2021-04-04T04:48:00.000000000","2015.54000000",2017.85,2014.95,2017.74,"275.95795000",2016.2265,2015.9658,2012.19695,55.204955767851324,64.83925549915486,51.37175757948114,19.080697116073264,2.4206459415097568,2026.9303336152138,-0.610965166549704,-0.6232056611542977,0.012240494604593644,2021.892028307234,2010.5609716927659,2021.9546183068117,2007.0964399089833,615]
["2021-04-04T04:49:00.000000000","2017.73000000",2018.53,2014.02,2014.32,"587.24184000",2015.8880000000001,2015.9468000000002,2012.28105,46.713322505203884,64.60236886632858,60.68809926678025,18.13967001554531,2.5698855171162123,2026.9934801330805,-0.6326728045758045,-0.6250990898385991,-0.0075737147372054725,2021.1450052311252,2010.630994768875,2021.9460234394812,2007.0878450416528,615]
["2021-04-04T04:50:00.000000000","2014.32000000",2014.32,2010.58,2011.05,"253.71393000",2015.386,2015.878,2012.35535,40.32618035971232,49.44162436548236,59.627749576988606,18.542848224467086,2.6534651230364887,2027.056626650947,-0.9033249676497235,-0.680744265400824,-0.22258070224889948,2020.47492680239,2010.29707319761,2021.96946514233,2007.1112867445015,615]
["2021-04-04T04:51:00.000000000","2010.74000000",2012.21,2010.51,2010.82,"108.42430000",2014.966,2015.714,2012.4532499999998,39.912806644032976,26.173682537822128,46.73922525654436,18.93980111551665,2.5853604713910245,2027.1197731688135,-1.1234276598850101,-0.7692809442976613,-0.3541467155873489,2020.1061688688299,2009.82583113117,2022.024171273508,2007.1659928756796,615]
["2021-04-04T04:52:00.000000000","2010.82000000",2014.01,2010.56,2013.63,"186.38541000",2014.7189999999998,2015.7378000000003,2012.57475,47.05372907131435,25.107823856570263,33.574376919958254,18.39539836511579,2.6471204377202437,2027.18291968668,-1.05891065055539,-0.8272068855492071,-0.23170376500618295,2019.6114958865687,2009.826504113431,2022.1088694452508,2007.2506910474224,615]
["2021-04-04T04:53:00.000000000","2013.63000000",2015.39,2012.22,2015.19,"434.13071000",2014.614,2015.7584,2012.665,50.5660989362202,40.86653752580254,30.71601464006498,17.266704924561694,2.684468977883091,2027.2460662045464,-0.8718513338376397,-0.8361357752068936,-0.03571555863074605,2019.369499553159,2009.8585004468412,2022.2217547351672,2007.3635763373388,615]
["2021-04-04T04:54:00.000000000","2015.19000000",2016.69,2014.64,2015.04,"274.26870000",2014.467,2015.7764000000002,2012.7631999999999,50.22111209172115,56.69988925802945,40.89141688013409,16.38784951054393,2.6391497651771503,2027.3092127224131,-0.7273250733453551,-0.814373634834586,0.0870485614892309,2018.9724016469231,2009.961598353077,2022.3604560351407,2007.5022776373123,615]
["2021-04-04T04:55:00.000000000","2014.93000000",2015.0,2012.48,2012.92,"187.32085000",2014.221,2015.7388,2012.8672,45.49665570812689,54.07899593946157,50.54847424109786,15.735841406229449,2.6334962105216357,2027.3723592402796,-0.774920452465949,-0.8064829983608587,0.0315625458949097,2018.494148253934,2009.947851746066,2022.5220113606545,2007.663832962826,615]
["2021-04-04T04:56:00.000000000","2012.93000000",2013.34,2012.11,2012.53,"197.49029000",2014.0104999999999,2015.7528,2012.9463999999998,44.66424257889855,44.25987449243281,51.67958656330794,15.269710182995675,2.5332464811986593,2027.435505758146,-0.8344903882159542,-0.8120844763318779,-0.022405911884076368,2018.1800777963845,2009.8409222036153,2022.7028627055067,2007.8446843076783,615]
["2021-04-04T04:57:00.000000000","2012.53000000",2014.75,2012.28,2014.35,"269.15911000",2013.7959999999998,2015.7994,2013.0253,49.32390105541052,41.71280915466959,46.68389319552133,14.217131481722324,2.528728875398757,2027.4986522760125,-0.7264669431401671,-0.7949609696935358,0.06849402655336867,2017.3929342501783,2010.1990657498213,2022.898879616494,2008.0407012186656,615]
["2021-04-04T04:58:00.000000000","2014.12000000",2015.47,2013.95,2015.09,"121.30666000",2013.7805,2015.8552000000002,2013.08535,51.125969966900655,48.12396841046088,44.698884019187766,13.464105847064362,2.4566768128702705,2027.5617987938792,-0.5745230252814508,-0.7508733808111189,0.17635035552966805,2017.3522361324863,2010.2087638675139,2023.1054177489793,2008.247239351151,615]
["2021-04-04T04:59:00.000000000","2015.08000000",2016.5,2012.87,2012.87,"201.32239000",2013.7235,2015.8985999999998,2013.1375500000001,45.85749974773404,46.74784062361538,45.528206062915295,12.70893798065471,2.5404856119509764,2027.6249453117457,-0.6260253913435463,-0.7259037829176045,0.0998783915740582,2017.3150972769936,2010.1319027230065,2023.317414649476,2008.4592362516476,615]
["2021-04-04T05:00:00.000000000","2013.01000000",2016.61,2013.0,2015.83,"296.10804000",2013.7735,2016.0306,2013.2079500000002,52.8362088598656,50.95594347464586,48.60925083624071,11.957004350468328,2.6261652110973386,2027.6880918296122,-0.4231166993254192,-0.6653463661991674,0.24222966687374825,2017.452109927691,2010.094890072309,2023.5295204628728,2008.6713420650444,615]
["2021-04-04T05:01:00.000000000","2015.91000000",2018.89,2015.52,2018.41,"376.72493000",2013.9620000000002,2016.1482,2013.2782499999998,57.926661924377356,63.344224958684585,53.68266968564861,11.921119448010376,2.6792962674475387,2027.7512383474786,-0.05350884433323699,-0.5429788618259814,0.48947001749274444,2018.1499952244608,2009.7740047755397,2023.736256820008,2008.8780784221797,615]
["2021-04-04T05:02:00.000000000","2018.41000000",2018.94,2017.17,2017.97,"253.30264000",2014.1679999999997,2016.2824000000003,2013.34795,56.800711777645475,83.03323888097684,65.77780243810243,11.90766874927705,2.6143465340584258,2027.8143848653451,0.2015800317353751,-0.3940670831137102,0.5956471148490853,2018.7045034994032,2009.631496500596,2023.9321934380553,2009.0740150402269,615]
["2021-04-04T05:03:00.000000000","2018.00000000",2019.03,2017.99,2018.89,"270.74655000",2014.5870000000002,2016.4012,2013.43325,58.61218929211622,93.7074531887137,80.02830567612504,11.933344515895817,2.5033217816256745,2027.8775313832118,0.4725290938208673,-0.22074784772679473,0.6932769415476621,2019.241125481774,2009.9328745182265,2024.1121294545103,2009.253951056682,615]
["2021-04-04T05:04:00.000000000","2018.71000000",2021.47,2018.0,2021.12,"339.20307000",2015.091,2016.5256,2013.5346000000002,62.69555823184888,94.55228417896353,90.4309920828847,12.898399255535804,2.572370225795273,2027.9406779010783,0.8573179134741622,-0.005134695486603363,0.8624526089607656,2020.2547772996213,2009.9272227003785,2024.2712655231355,2009.4130871253071,615]
["2021-04-04T05:05:00.000000000","2021.18000000",2021.82,2018.54,2018.75,"333.24274000",2015.3220000000001,2016.6606,2013.60155,56.33424459738426,89.29957440453194,92.5197705907364,13.915277657306408,2.6229152096670383,2028.0038244189448,0.9599608016528691,0.18788440394129116,0.772076397711578,2020.7019724906438,2009.9420275093564,2024.4053533171248,2009.5471749192964,615]
["2021-04-04T05:06:00.000000000","2018.74000000",2019.44,2017.7,2018.65,"215.81802000",2015.5349999999999,2016.7075999999997,2013.6747499999997,56.075708528036216,78.96505326004292,87.60563728117945,14.356771470193783,2.5598498375479637,2028.0669709368112,1.021462086674319,0.3545999404878968,0.6668621461864221,2021.0851369352547,2009.984863064745,2024.5108111887262,2009.6526327908978,615]
["2021-04-04T05:07:00.000000000","2018.65000000",2018.88,2017.4,2017.8,"258.97898000",2015.6485,2016.7222,2013.7431000000004,53.81494480920344,66.22932417246473,78.16465061234652,14.58787803200043,2.482717706294538,2028.1301174546777,0.9901999927546967,0.4817199509412568,0.5084800418134399,2021.2857449831524,2010.0112550168476,2024.5847980265846,2009.7266196287562,615]
["2021-04-04T05:08:00.000000000","2018.06000000",2018.3,2017.47,2018.16,"163.28008000",2015.6695,2016.6842,2013.8144,54.648888258331446,62.75317542052991,69.31585095101251,14.802476982249459,2.3646664415592067,2028.1932639725444,0.9831405175439158,0.5820040642617886,0.4011364532821272,2021.3407801905812,2009.9982198094187,2024.625241414589,2009.7670630167606,615]
["2021-04-04T05:09:00.000000000","2018.05000000",2018.4,2016.83,2016.86,"136.42461000",2015.7965,2016.6413999999997,2013.8817999999999,51.06322956337109,56.60830758668101,61.863602393225214,14.589719079672532,2.3079045528764173,2028.2564104904109,0.8627020054266268,0.6381436524947564,0.22455835293187043,2021.4549565916932,2010.1380434083067,2024.6308205589514,2009.772642161123,615]
["2021-04-04T05:10:00.000000000","2017.01000000",2017.34,2016.0,2017.34,"92.38026000",2016.1109999999996,2016.6057999999998,2013.9269,52.30751533268277,54.75512432160935,58.03886910960676,13.880020482692197,2.2387685133852377,2028.3195570082773,0.7968005841905779,0.6698750388339206,0.12692554535665723,2021.3639150002705,2010.8580849997288,2024.6009086528995,2009.7427302550711,615]
["2021-04-04T05:11:00.000000000","2017.35000000",2021.94,2017.07,2021.94,"284.23180000",2016.667,2016.621,2013.9916500000002,62.22118490372103,67.31949095394661,59.56097428741233,15.105944790713238,2.426713619572017,2028.3827035261438,1.1030396349692637,0.7565079580609894,0.34653167690827436,2021.9161031614994,2011.4178968385004,2024.5354829886753,2009.677304590847,615]
["2021-04-04T05:12:00.000000000","2021.94000000",2022.77,2018.33,2019.08,"351.20854000",2016.9395,2016.6048,2014.0371499999999,54.61926595618378,71.9223683374625,64.66566120433949,16.49568026417911,2.5705197896025926,2028.4458500440103,1.102252114810426,0.8256567894108768,0.27659532539954923,2022.0946817620777,2011.7843182379222,2024.4350138910002,2009.5768354931718,615]
["2021-04-04T05:13:00.000000000","2019.08000000",2019.5,2016.39,2016.92,"206.46501000",2017.0259999999998,2016.5479999999998,2014.0498,49.68231117416729,67.61669923389495,68.95285284176802,16.691963723396753,2.609054090345258,2028.508996561877,0.916766141867356,0.8438786599021727,0.07288748196518335,2022.1185333577755,2011.9334666422242,2024.3003452237915,2009.442166825963,615]
["2021-04-04T05:14:00.000000000","2016.92000000",2018.2,2016.0,2017.82,"251.92095000",2017.1649999999997,2016.5412000000003,2014.0706500000001,51.64359626448981,44.85807854423957,61.46571537186568,16.66935773770018,2.5798359410348852,2028.5721430797435,0.8327897682866023,0.8416608815790587,-0.008871113292456378,2022.184348563315,2012.1456514366844,2024.1325797032148,2009.2744013053864,615]
["2021-04-04T05:15:00.000000000","2017.90000000",2018.98,2016.69,2018.1,"266.67086000",2017.4239999999998,2016.4922,2014.09645,52.26695689441633,34.28872175627091,48.92116651146847,16.942574062962255,2.559133373818105,2028.63528959761,0.7798420138485653,0.8292971080329601,-0.049455094184394754,2022.0604184453143,2012.7875815546852,2023.9329815201374,2009.074803122309,615]
["2021-04-04T05:16:00.000000000","2018.11000000",2018.6,2016.54,2016.69,"207.96729000",2017.632,2016.4156,2014.1192999999998,48.851792284936074,24.31178797602642,34.486196092178965,17.109366739891957,2.52348098997395,2028.6984361154764,0.6169930095013569,0.7868362883266395,-0.1698432788252826,2021.7113166094398,2013.5526833905603,2023.702906903193,2008.8447285053646,615]
["2021-04-04T05:17:00.000000000","2016.69000000",2016.96,2015.15,2015.16,"149.19959000",2017.6725000000001,2016.3534,2014.1452,45.38629057884397,13.780819864281938,24.12710986552642,16.484299152899148,2.4725180621186635,2028.7615826333429,0.36032221681330157,0.7015334740239719,-0.34121125721067036,2021.6350894311738,2013.7099105688264,2023.443770386238,2008.5855919884095,615]
["2021-04-04T05:18:00.000000000","2015.22000000",2015.62,2013.98,2013.98,"149.79857000",2017.6169999999997,2016.2362,2014.1501500000002,42.86093511581091,3.4410857431597583,13.844564527822705,15.310814094175353,2.413052486253035,2028.8247291512096,0.06098957619678913,0.5734246944585354,-0.5124351182617463,2021.7501397266542,2013.4838602733453,2023.1570508972475,2008.298872499419,615]
["2021-04-04T05:19:00.000000000","2014.20000000",2016.07,2013.78,2014.68,"153.42284000",2017.7075,2016.1080000000002,2014.17035,44.82231631902155,3.380785688774752,6.867563765405483,14.440753539933496,2.404263022949244,2028.887875669076,-0.11838488099510869,0.4350627793678066,-0.5534476603629153,2021.4848634985328,2013.9301365014671,2022.8443376389323,2007.986159241104,615]
["2021-04-04T05:20:00.000000000","2014.85000000",2016.19,2014.68,2015.55,"209.33385000",2017.6935,2015.9972,2014.1845999999998,47.246075940781964,9.899888765295046,5.573920065743185,13.693430700966058,2.340387092738583,2028.9510221869425,-0.1881695995245991,0.3104163035893255,-0.4985859031139246,2021.5005527971186,2013.8864472028815,2022.5074114160514,2007.649233018223,615]
["2021-04-04T05:21:00.000000000","2015.55000000",2018.61,2015.55,2018.6,"226.25852000",2017.703,2015.9848000000002,2014.2063999999998,54.750318714565275,27.771598071931795,13.684090842000531,14.095440219993103,2.3917880146858232,2029.014168704809,0.0026049896562199137,0.2488540408027044,-0.2462490511464845,2021.5180968532984,2013.8879031467015,2022.148352946009,2007.2901745481806,615]
["2021-04-04T05:22:00.000000000","2018.60000000",2020.85,2017.4,2017.67,"410.04496000",2017.688,2015.9668,2014.20715,52.30700220737871,38.85799035965892,25.50982573229525,15.260520264941592,2.4673745850653948,2029.0773152226755,0.07785453970222989,0.2146541405826095,-0.13679960088037962,2021.5011383400094,2013.8748616599908,2021.7696661419816,2006.9114877441532,615]
["2021-04-04T05:23:00.000000000","2017.41000000",2017.98,2014.79,2015.11,"254.81169000",2017.4989999999998,2015.9232000000002,2014.2048499999999,46.1956680661249,37.22654801631427,34.618712149301665,14.972608497470219,2.5189906861321565,2029.1404617405422,-0.0682930155574013,0.15806470935460737,-0.22635772491200867,2021.4280451766363,2013.5699548233633,2021.3744017315746,2006.5162233337462,615]
["2021-04-04T05:24:00.000000000","2015.13000000",2015.67,2012.8,2013.94,"238.01337000",2017.14,2015.8424,2014.1782500000002,43.68363392376403,23.16627301258657,33.08360379618659,13.956983302836829,2.5440627799798685,2029.2036082584086,-0.27535115126715937,0.071381537230254,-0.34673268849741334,2020.9913426230416,2013.2886573769586,2020.966265160599,2006.1080867627707,615]
["2021-04-04T05:25:00.000000000","2013.94000000",2014.68,2013.87,2014.04,"177.00481000",2016.9045,2015.7663999999997,2014.1706,43.96410586054745,12.88861021328733,24.427143747396055,13.013902764962966,2.420201152838461,2029.266754776275,-0.42646107353266416,-0.028186984922329628,-0.39827408861033453,2020.9063219600653,2012.902678039935,2020.5496927313498,2005.6915143335214,615]
["2021-04-04T05:26:00.000000000","2014.00000000",2014.12,2012.25,2012.26,"225.55041000",2016.5849999999998,2015.6768000000002,2014.14905,40.13270245374414,7.99596463810067,14.683615954658187,12.792690437576368,2.380901070492849,2029.3299012941416,-0.6819863850107595,-0.15894686494001561,-0.5230395200707438,2020.9794487708996,2012.1905512291,2020.1298814225834,2005.271703024755,615]
["2021-04-04T05:27:00.000000000","2012.24000000",2012.25,2010.9,2011.33,"165.46512000",2016.2614999999998,2015.5306000000003,2014.12005,38.2567767160049,5.6250663485914325,8.83654706665981,13.079630079887039,2.307979565457638,2029.3930478120083,-0.9486003881913803,-0.31687756959028857,-0.6317228186010917,2021.1727453614196,2011.35025463858,2019.7127607887962,2004.8545823909678,615]
["2021-04-04T05:28:00.000000000","2011.33000000",2013.89,2011.29,2013.82,"235.97305000",2016.0445,2015.499,2014.1057500000002,45.59003178141517,11.261540259435838,8.294190415375978,12.586846564606981,2.32883816792496,2029.4561943298747,-0.9480432637528793,-0.44311070842280675,-0.5049325553300725,2020.984469534326,2011.1045304656739,2019.3048995637516,2004.4467211659232,615]
["2021-04-04T05:29:00.000000000","2013.88000000",2014.79,2012.42,2012.42,"98.79802000",2015.8224999999998,2015.4672,2014.0913500000001,42.5313780117365,16.314907872696,11.06717149357442,11.742207349978377,2.331778298787455,2029.5193408477412,-1.048483770089888,-0.5641853207562231,-0.48429844933366484,2020.9897579769226,2010.6552420230769,2018.9133448017476,2004.0551664039192,615]
["2021-04-04T05:30:00.000000000","2012.52000000",2012.85,2009.39,2010.03,"312.27860000",2015.4570000000003,2015.3712,2014.06475,37.86143057651097,16.73591927058148,14.770789134237772,12.064678824834798,2.4123655631597662,2029.5824873656077,-1.305883212147819,-0.7125248990345423,-0.5933583131132767,2021.1505264994626,2009.763473500538,2018.545397186954,2003.6872187891256,615]
["2021-04-04T05:31:00.000000000","2010.02000000",2012.41,2009.95,2011.12,"221.78313000",2014.916,2015.3008000000002,2014.0467,41.040983435693256,11.985670060598864,15.012165734625446,12.364116622915763,2.4157680229340714,2029.6456338834741,-1.4057160147613104,-0.8511631221798959,-0.5545528925814145,2020.0736715676828,2009.758328432317,2018.2083320639624,2003.350153666134,615]
["2021-04-04T05:32:00.000000000","2011.21000000",2011.57,2008.35,2008.36,"187.88713000",2014.3799999999999,2015.191,2014.0079500000002,36.01566583422697,6.920209424082895,11.880599585087744,13.164223234454905,2.473213164153069,2029.7087804013408,-1.6880839824527811,-1.018547294234473,-0.669536688218308,2019.9099945750506,2008.8500054249491,2017.9090812944976,2003.0509028966692,615]
["2021-04-04T05:33:00.000000000","2008.36000000",2009.63,2006.35,2006.53,"256.08768000",2013.8605,2015.1114000000002,2013.9533,33.11991211808537,5.472455116246025,8.126111533642591,14.481176168993587,2.5308407952850067,2029.7719269192073,-2.0360579288496865,-1.2220494211575157,-0.8140085076921708,2020.2272494846347,2007.4937505153653,2017.653895729702,2002.7957173318737,615]
["2021-04-04T05:34:00.000000000","2006.57000000",2007.75,2005.0,2005.92,"467.80499000",2013.2655,2015.009,2013.9097,32.19080572187366,2.3752652380437396,4.92264325945755,16.05093474875369,2.5464950241932205,2029.8350734370738,-2.3341451184328434,-1.4444685606125813,-0.8896765578202621,2020.2364525174185,2006.2945474825815,2017.4480114459473,2002.5898330481189,615]
["2021-04-04T05:35:00.000000000","2005.92000000",2008.16,2005.6,2005.97,"385.36285000",2012.659,2014.8458,2013.86695,32.35830602683781,4.3885565103887325,4.07875895489283,17.28736587448684,2.5474596653222883,2029.8982199549403,-2.537100664477748,-1.6629949813856149,-0.8741056830921332,2019.9455078055341,2005.372492194466,2017.2953445406972,2002.4371661428688,615]
["2021-04-04T05:36:00.000000000","2005.97000000",2006.7,2005.6,2005.61,"195.11806000",2012.105,2014.6702000000002,2013.8165,31.75018439842328,5.541275990401787,4.101699246278084,18.43548049123905,2.4440696892278484,2029.9613664728067,-2.695916540558528,-1.8695792932201976,-0.8263372473383306,2019.7570206481764,2004.4529793518236,2017.1982389488933,2002.3400605510649,615]
["2021-04-04T05:37:00.000000000","2005.61000000",2008.08,2005.6,2006.91,"292.43460000",2011.6924999999999,2014.4978,2013.76595,36.398519527531754,9.573355870801988,6.501062790530834,18.72637663870336,2.446636139997289,2030.0245129906734,-2.6859185341768352,-2.0328471414115254,-0.6530713927653098,2019.5285573632484,2003.8564426367514,2017.1572892872975,2002.2991108894691,615]
["2021-04-04T05:38:00.000000000","2006.89000000",2008.02,2006.01,2006.01,"268.09062000",2011.2939999999999,2014.2632,2013.70095,34.63957422297628,10.972281145954447,8.695637669052738,18.996494489920217,2.4154478442831966,2030.08765950854,-2.719271451864188,-2.170132003502058,-0.5491394483621299,2019.4291223715518,2003.158877628448,2017.171256200914,2002.3130778030857,615]
["2021-04-04T05:39:00.000000000","2006.02000000",2008.15,2006.0,2007.76,"257.37517000",2010.9479999999999,2014.1319999999998,2013.6463,40.64578292440183,18.803112791297877,13.116249936018102,19.170202174246686,2.3964872839772604,2030.1508060264064,-2.5748126671251157,-2.2510681362266696,-0.3237445308984461,2019.0662623756643,2002.8297376243354,2017.2370852963616,2002.3789068985332,615]
["2021-04-04T05:40:00.000000000","2007.78000000",2008.09,2006.93,2007.0,"207.32752000",2010.5204999999999,2014.0510000000002,2013.5855000000001,38.97089351510362,19.645897173987084,16.473763703746467,19.331502166835552,2.3081667636931598,2030.2139525442728,-2.4929168937014765,-2.299437887721631,-0.19347900597984546,2018.5240503996747,2002.516949600325,2017.3500329192525,2002.491854521424,615]
["2021-04-04T05:41:00.000000000","2006.93000000",2006.99,2006.02,2006.03,"160.86029000",2009.8919999999998,2013.9551999999999,2013.51515,36.88194705801814,19.713993871297205,19.387667945527387,19.855997364382322,2.2132977091436494,2030.2770990621393,-2.4777231465038767,-2.3350949394780804,-0.14262820702579626,2017.2032258890108,2002.5807741109888,2017.5038933652597,2002.6457149674313,615]
["2021-04-04T05:42:00.000000000","2006.03000000",2008.4,2006.02,2007.88,"268.16419000",2009.4025000000001,2013.8401999999999,2013.4501500000001,43.14180777398179,20.122574055158694,19.827488366814325,19.43601439308491,2.2252050156333967,2030.340245580006,-2.290004704722378,-2.32607689252694,0.036072187804562006,2015.8216708966306,2002.9833291033697,2017.6913133552532,2002.8331349574248,615]
["2021-04-04T05:43:00.000000000","2007.87000000",2010.92,2006.98,2010.56,"296.73845000",2009.175,2013.7476000000001,2013.40785,50.760378926048276,36.922246150043,25.586271358832963,18.36612689570239,2.3476903716595867,2030.4033920978725,-1.9030457579735867,-2.2414706656162693,0.3384249076426826,2015.0700470736163,2003.2799529263837,2017.904171595236,2003.0459931974076,615]
["2021-04-04T05:44:00.000000000","2010.39000000",2011.87,2010.06,2011.11,"265.86135000",2009.0335,2013.6689999999999,2013.37115,52.176607777782465,60.9006463555271,39.31515552024293,17.793152093775902,2.3092839165410406,2030.466538615739,-1.5343110189771778,-2.100038736288451,0.5657277173112734,2014.5904138017565,2003.4765861982435,2018.1339948399757,2003.2758164421473,615]
["2021-04-04T05:45:00.000000000","2011.10000000",2013.78,2011.1,2013.43,"285.19577000",2009.003,2013.6791999999998,2013.3443,57.7029614523722,83.09927775151708,60.30739008569572,18.014887591221044,2.335763636788114,2030.5296851336054,-1.0428600295185788,-1.8886029949344767,0.8457429654158979,2014.4553759958528,2003.550624004147,2018.3723778662536,2003.5141994684252,615]
["2021-04-04T05:46:00.000000000","2013.35000000",2014.0,2013.16,2013.99,"504.73027000",2009.0895,2013.7084,2013.3134000000002,58.93646211290415,92.78623222191102,78.9287187763184,18.302093903486323,2.2289233770175283,2030.592831651472,-0.6012632710589969,-1.6311350501593809,1.029871779100384,2014.7948395166416,2003.3841604833585,2018.6113737400265,2003.753195342198,615]
["2021-04-04T05:47:00.000000000","2013.97000000",2014.0,2012.02,2012.36,"235.40975000",2009.141,2013.6686,2013.2751500000002,54.000087088480534,92.56011136421161,89.48187377921323,17.92081375803366,2.2111431358019917,2030.6559781693386,-0.37845939168437326,-1.3805999184643796,1.0021405267800063,2014.9440643629166,2003.3379356370835,2018.8438230588283,2003.985644661,615]
["2021-04-04T05:48:00.000000000","2012.37000000",2014.28,2012.29,2013.95,"189.06909000",2009.1474999999998,2013.6457999999998,2013.2338,57.72016134422833,92.62160778289808,92.65598378967356,17.686648380537918,2.1953471975304213,2030.719124687205,-0.07274741335163526,-1.1190294174418307,1.0462820040901954,2014.9717660481945,2003.3232339518052,2019.0635964429814,2004.205418045153,615]
["2021-04-04T05:49:00.000000000","2013.96000000",2016.99,2013.96,2016.99,"547.96453000",2009.3760000000002,2013.7282,2013.2081,63.755454857490946,92.65864481993508,92.6134546556816,18.489557858036594,2.25567954056396,2030.7822712050715,0.41010667124896827,-0.813202199703671,1.2233088709526392,2015.9996195543035,2002.7523804456969,2019.2657330229563,2004.407554625128,615]
["2021-04-04T05:50:00.000000000","2016.99000000",2017.0,2014.23,2014.99,"192.27270000",2009.6239999999998,2013.7114000000001,2013.1992,57.899704944967276,92.85552591155346,92.71192617146221,19.2384905874809,2.292416716237962,2030.845417722938,0.62419341364307,-0.5257230770343229,1.1499164906773929,2016.6840407930933,2002.5639592069062,2019.4464682313676,2004.5882898335392,615]
["2021-04-04T05:51:00.000000000","2014.99000000",2015.25,2013.33,2014.15,"168.14840000",2009.7755000000002,2013.6262,2013.1752999999999,55.59030984238485,85.48644338118059,90.33353803755638,19.376416469949387,2.26581552222097,2030.9085642408045,0.7178033296081594,-0.2770177957058264,0.9948211253139858,2017.083146611608,2002.4678533883923,2019.6031557471913,2004.744977349363,615]
["2021-04-04T05:52:00.000000000","2014.15000000",2016.42,2013.82,2015.65,"200.79593000",2010.14,2013.5797999999998,2013.16555,58.75404357361022,81.39553429027177,86.57916786100195,19.944288335995992,2.289685842062339,2030.9717107586712,0.90262245659369,-0.041089745245923126,0.9437122018396131,2017.8452890925741,2002.434710907426,2019.7340996513446,2004.8759212535163,615]
["2021-04-04T05:53:00.000000000","2015.65000000",2015.66,2012.03,2012.31,"134.82149000",2010.429,2013.4482,2013.1449499999999,50.18156725880349,73.03471877242411,79.97223214795882,19.434653062020306,2.385422567629323,2031.0348572765377,0.7706987246697281,0.12126794873720714,0.649430775932521,2018.0034805762598,2002.8545194237404,2019.838322395993,2004.9801439981645,615]
["2021-04-04T05:54:00.000000000","2012.31000000",2014.1,2012.0,2012.39,"185.56959000",2010.7525,2013.2736000000002,2013.1308999999999,50.36835801478801,67.67593972512053,74.03539759593879,18.944872448351376,2.365035241370079,2031.0980037944041,0.6649385503740177,0.23000206906456927,0.43493648130944845,2018.0775962451105,2003.4274037548896,2019.9153008696214,2005.057122471793,615]
["2021-04-04T05:55:00.000000000","2012.17000000",2012.59,2007.67,2009.05,"402.21413000",2010.9065000000003,2013.0796,2013.0960999999998,43.10218451023967,47.6320582877961,62.78090559511357,18.639006175170465,2.547532724129348,2031.1611503122706,0.30806162122075875,0.24561397949580718,0.06244764172495157,2017.9469127009809,2003.8660872990197,2019.9647057811962,2005.1065273833678,615]
["2021-04-04T05:56:00.000000000","2009.06000000",2009.6,2006.31,2007.82,"274.70327000",2011.0170000000003,2012.8630000000003,2013.0499,40.76964896455823,33.24518371981164,49.51772724424276,18.816138303543774,2.6005661009772494,2031.2242968301373,-0.07317314231795535,0.18185655513305468,-0.25502969745101,2017.7855511005039,2004.2484488994967,2019.9861783720194,2005.127999974191,615]
["2021-04-04T05:57:00.000000000","2007.94000000",2010.3,2007.83,2010.3,"241.36525000",2011.1864999999998,2012.7130000000002,2013.02185,46.99773586759521,26.34852721420509,35.741923073937606,18.632425748310094,2.5919542366217327,2031.2874433480038,-0.17319270757093363,0.11084670259225703,-0.2840394101631907,2017.7001541971556,2004.672845802844,2019.979173209274,2005.1209948114456,615]
["2021-04-04T05:58:00.000000000","2010.43000000",2015.0,2009.97,2015.0,"233.10574000",2011.636,2012.6498000000001,2013.0217499999999,56.36257520630883,44.246959775491064,34.61355690316926,18.012917534705075,2.7661003625773213,2031.3505898658702,0.12534686617732405,0.11374673530927043,0.011600130868053615,2017.8944995006887,2005.3775004993113,2019.942887167666,2005.0847087698376,615]
["2021-04-04T05:59:00.000000000","2015.00000000",2015.01,2012.79,2014.17,"113.39068000",2011.9565000000002,2012.596,2013.0169499999997,54.530226489419555,64.04739632054908,44.880961103415075,17.440980083368622,2.7270931938218004,2031.4137363837367,0.29160611209204035,0.14931861066582441,0.14228750142621593,2018.0423434912607,2005.8706565087398,2019.8762837590077,2005.0181053611793,615]
["2021-04-04T06:00:00.000000000","2014.16000000",2014.17,2010.26,2012.02,"215.43983000",2012.2075,2012.4896,2013.00055,49.99605359425557,69.41066417212382,59.235006756054645,16.449417916751244,2.811586537120249,2031.4768829016032,0.2470330869589361,0.16886150592444676,0.07817158103448935,2017.8531102416048,2006.5618897583952,2019.778210111526,2004.9200317136977,615]
["2021-04-04T06:01:00.000000000","2011.93000000",2012.87,2010.42,2012.87,"151.43396000",2012.5495000000003,2012.3082000000002,2012.9860999999999,51.70575894015563,62.76894293732463,65.4090011433325,15.528681619177965,2.7857589273259324,2031.5400294194699,0.2771022771028129,0.19050966016012,0.08659261694269288,2017.4342250690404,2007.6647749309602,2019.6475926128367,2004.7894142150083,615]
["2021-04-04T06:02:00.000000000","2012.87000000",2016.14,2012.87,2015.65,"252.95524000",2012.9379999999996,2012.2395999999999,2012.9763500000001,56.896614290668346,67.38384783286567,66.52115164743803,15.319247257478903,2.8203475753740954,2031.6031759373363,0.5192692804675971,0.25626158422161543,0.2630076962459817,2017.5007386513037,2008.3752613486956,2019.4836878775639,2004.6255094797355,615]
["2021-04-04T06:03:00.000000000","2015.65000000",2017.54,2015.6,2015.76,"192.69628000",2013.1979999999999,2012.2164000000002,2012.9653,57.09313257429038,77.62891226643866,69.26056767887631,15.543698257626763,2.757465605704521,2031.6663224552028,0.7118585932985297,0.3473809860369983,0.36447760726153144,2017.7816605459063,2008.6143394540934,2019.2863593418501,2004.4281809440217,615]
["2021-04-04T06:04:00.000000000","2015.74000000",2015.88,2014.16,2015.83,"166.15977000",2013.434,2012.1765999999998,2012.9481,57.226777841393414,85.43130135242366,76.81468715057599,15.166696170045812,2.6833609195827712,2031.7294689730693,0.8602193530000477,0.44994865942960816,0.41027069357043955,2018.049267706222,2008.8187322937779,2019.0563470427492,2004.1981686449208,615]
["2021-04-04T06:05:00.000000000","2016.00000000",2017.92,2014.69,2016.22,"609.86477000",2013.5735,2012.139,2012.9387,58.011486642516175,84.75999313802255,82.6067355856283,15.428581509275231,2.722406568184003,2031.7926154909358,0.9977644570053599,0.5595118189447585,0.43825263806060133,2018.3458381062214,2008.8011618937785,2018.7954991315316,2003.9373207337032,615]
["2021-04-04T06:06:00.000000000","2016.39000000",2016.39,2013.44,2013.44,"468.84462000",2013.5459999999998,2012.0739999999998,2012.92955,50.850156112190916,77.18098516416967,82.45742655153863,15.168687499838626,2.7386632418851486,2031.8557620088025,0.8723907982403034,0.6220876148038675,0.25030318343643587,2018.3147583289672,2008.7772416710325,2018.5069380387488,2003.6487596409204,615]
["2021-04-04T06:07:00.000000000","2013.44000000",2014.15,2011.3,2011.31,"223.05333000",2013.4935,2011.9969999999998,2012.9053,46.14942402416974,63.278782658627485,75.07325365360657,14.140769383329202,2.7466158674647905,2031.918908526669,0.5943072673192091,0.6165315453069359,-0.022224277987726748,2018.3358807161453,2008.6511192838548,2018.1951412105466,2003.3369628127182,615]
["2021-04-04T06:08:00.000000000","2011.43000000",2011.43,2009.22,2010.5,"192.67505000",2013.321,2011.9273999999998,2012.88065,44.46600802595707,46.856158484065425,62.43864210228753,13.748013776025726,2.7082861626458796,2031.9820550445354,0.30504743805249745,0.5542347238560482,-0.24918728580355076,2018.3290091853048,2008.312990814695,2017.8659249792386,2003.0077465814102,615]
["2021-04-04T06:09:00.000000000","2010.47000000",2011.82,2009.36,2010.39,"275.74340000",2012.991,2011.8415999999997,2012.8576,44.23004989686794,38.09933964972744,49.41142693080678,13.239557189289856,2.6905514367426053,2032.0452015624019,0.06616811383446475,0.45662140185173156,-0.3904532880172668,2017.8562231192518,2008.1257768807482,2017.5263293413752,2002.6681509435468,615]
["2021-04-04T06:10:00.000000000","2010.39000000",2011.59,2009.97,2010.11,"162.45751000",2012.747,2011.7328,2012.8276500000002,43.59588481131585,31.276109046716368,38.74386906016975,12.767418930177977,2.6140834769752685,2032.1083480802683,-0.14407828677917678,0.3364814641255499,-0.4805597509047267,2017.6758014770435,2007.8181985229567,2017.184410186764,2002.3262317889355,615]
["2021-04-04T06:11:00.000000000","2010.05000000",2010.05,2005.76,2007.11,"879.28317000",2012.395,2011.503,2012.78505,37.40732664351221,22.946907624771892,30.774118773738564,13.584565146789878,2.7380775143341713,2032.171494598135,-0.546475571740757,0.15989005695228853,-0.7063656286930455,2017.8501755242257,2006.9398244757742,2016.8489530334525,2001.9907746356241,615]
["2021-04-04T06:12:00.000000000","2007.19000000",2008.97,2006.86,2008.16,"322.35327000",2012.0204999999999,2011.3128,2012.7408500000001,40.5862751231213,17.811815372176465,24.011610681221573,14.343343776500928,2.6932148347388822,2032.2346411160015,-0.7717557742407735,-0.02643910928632387,-0.7453166649544496,2017.558187152604,2006.4828128473957,2016.5291280162514,2001.670949618423,615]
["2021-04-04T06:13:00.000000000","2008.21000000",2008.96,2007.38,2008.74,"179.12939000",2011.8419999999999,2011.1854,2012.7051500000002,42.3286573361684,18.448464912280638,19.73572930307633,15.04792393266119,2.6136994894003855,2032.297787633868,-0.8931946135301132,-0.19979021013508175,-0.6934044033950315,2017.5581266606084,2006.1258733393913,2016.2341094671817,2001.3759310693533,615]
["2021-04-04T06:14:00.000000000","2008.74000000",2008.96,2006.47,2007.58,"235.37905000",2011.6015,2011.0582000000002,2012.6563999999998,39.81384572731582,19.73684210526316,18.665707463240086,15.96401826797799,2.6048638115860734,2032.3609341517345,-1.0706957598274585,-0.37397132007355716,-0.6967244397539013,2017.6028007756754,2005.6001992243246,2015.9726848844805,2001.114506486652,615]
["2021-04-04T06:15:00.000000000","2007.62000000",2008.39,2005.0,2005.0,"399.44960000",2011.399,2010.8774000000003,2012.6037,34.85398178114382,13.157894736841902,17.11440058479523,17.214514855103204,2.660944967901361,2032.424080669601,-1.4033739142223567,-0.5798518389033172,-0.8235220753190395,2017.9766527728457,2004.821347227154,2015.7528775786084,2000.89469918078,615]
["2021-04-04T06:16:00.000000000","2005.01000000",2006.47,2004.12,2004.43,"326.75508000",2011.2295,2010.7207999999998,2012.5521,33.85065468776281,5.737827358250908,12.877521400118658,18.602126031075677,2.6387346130512737,2032.4872271874676,-1.693496412232662,-0.8025807535691862,-0.8909156586634757,2018.3219000874265,2004.1370999125734,2015.5816051055801,2000.7234267077517,615]
["2021-04-04T06:17:00.000000000","2004.36000000",2004.72,2003.0,2004.42,"275.74787000",2010.9355,2010.5825999999997,2012.49645,33.83225413362384,3.921267695018113,7.605663263370308,20.16807266041735,2.5731107121190417,2032.550373705334,-1.902298980050091,-1.0225243988653672,-0.8797745811847237,2018.6203850999955,2003.2506149000046,2015.4643921147097,2000.6062137168813,615]
["2021-04-04T06:18:00.000000000","2004.40000000",2006.73,2003.76,2004.0,"254.32348000",2010.3854999999999,2010.3862,2012.44385,33.020396119358026,6.155405317895672,5.271500123721564,20.558844641485077,2.6014599469676836,2032.6135202232006,-2.0777163881116394,-1.2335627967146217,-0.8441535913970177,2018.3957221567282,2002.3752778432715,2015.4051518349036,2000.5469734370752,615]
["2021-04-04T06:19:00.000000000","2004.00000000",2006.44,2004.0,2005.04,"445.92943000",2009.9289999999996,2010.2386000000001,2012.40125,37.04870312483021,10.4850297762659,6.853900929726561,20.921704338190825,2.589927093612853,2032.676666741067,-2.1085110367282596,-1.4085524447173494,-0.6999585920109102,2018.0641383516288,2001.7938616483705,2015.4060454790756,2000.5478670812472,615]
["2021-04-04T06:20:00.000000000","2005.04000000",2006.32,2003.54,2003.54,"206.76057000",2009.5049999999999,2010.1088,2012.3793000000003,33.883438219499865,8.926904127564237,8.522446407241937,21.40390489585641,2.6035037297833616,2032.7398132589335,-2.2282674020352715,-1.572495436180934,-0.6557719658543375,2018.034406778912,2000.9755932210878,2015.4674237174775,2000.609245319649,615]
["2021-04-04T06:21:00.000000000","2003.62000000",2003.76,2002.32,2002.64,"198.14911000",2008.9934999999998,2009.9391999999998,2012.3455,32.110784516472215,7.815573522231112,9.075835808687083,22.22596691194669,2.5203963205131252,2032.8029597768002,-2.3684951252582778,-1.7316953739964027,-0.636799751261875,2017.874110958721,2000.1128890412785,2015.5878493908842,2000.7296709930558,615]
["2021-04-04T06:22:00.000000000","2002.61000000",2007.39,2002.61,2007.39,"281.73468000",2008.5805,2009.9198,2012.32535,47.67097353561631,20.526630477540177,12.423036042445176,21.200543135048054,2.681796583333631,2032.8661062946667,-2.0724513742190993,-1.7998465740409422,-0.27260480017815714,2016.9372588812987,2000.2237411187014,2015.764196108291,2000.9060177104625,615]
["2021-04-04T06:23:00.000000000","2007.39000000",2007.89,2006.1,2007.2,"216.63717000",2008.1525000000001,2009.9331999999997,2012.2964000000002,47.204909148331296,36.45992543386672,21.60070981121267,20.03887334862085,2.6180968273812426,2032.9292528125332,-1.8320472801092365,-1.8062867152546012,-0.025760564854635293,2015.8450155183577,2000.4599844816426,2015.9918135684281,2001.1336351705997,615]
["2021-04-04T06:24:00.000000000","2007.05000000",2008.97,2006.15,2008.89,"189.54834000",2007.8055,2009.9925999999998,2012.2794000000001,51.725807123287545,63.668295647888264,40.21828385309839,18.7007298353666,2.6325184825682926,2032.9923993303996,-1.4880036476281475,-1.7426301017293107,0.25462645410116314,2014.6621127935139,2000.948887206486,2016.264747571908,2001.4065691740796,615]
["2021-04-04T06:25:00.000000000","2008.89000000",2008.97,2007.04,2007.68,"198.37282000",2007.3785,2010.0267999999999,2012.2616,48.522091035796315,72.74598988347692,57.62473698841063,17.458168001630515,2.5823385909562764,2033.0555458482663,-1.298020703119164,-1.6537082220072814,0.35568751888811745,2013.0464988532271,2001.710501146773,2016.5760008859736,2001.7178224881452,615]
["2021-04-04T06:26:00.000000000","2007.69000000",2009.99,2007.69,2008.76,"267.50583000",2007.1445000000003,2010.0897999999997,2012.24735,51.41460555410771,83.1861765290276,73.20015402013092,16.735579256780035,2.5628858344593954,2033.1186923661328,-1.0482275619440315,-1.5326120899946316,0.48438452805060006,2012.1385503601978,2002.150449639803,2016.91782042282,2002.0596420249915,615]
["2021-04-04T06:27:00.000000000","2008.76000000",2012.45,2008.75,2009.2,"1531.91535000",2007.039,2010.1356,2012.2397,52.58355897958003,77.49402529285497,77.80873056845316,16.97194166073232,2.644108274855156,2033.1818388839993,-0.8054753566136696,-1.3871847433184392,0.5817093867047696,2011.758190184787,2002.319809815213,2017.2819965211113,2002.423818123283,615]
["2021-04-04T06:28:00.000000000","2009.24000000",2010.82,2008.21,2010.82,"200.85513000",2007.0549999999998,2010.2318,2012.25565,56.71304094489,78.59658425689827,79.75892869292694,16.92225496560578,2.641671969508352,2033.2449854018657,-0.4768749067779936,-1.20512277601035,0.7282478692323564,2011.822936660673,2002.2870633393268,2017.6601612992743,2002.8019829014459,615]
["2021-04-04T06:29:00.000000000","2010.82000000",2012.0,2010.46,2011.99,"158.74563000",2007.1349999999998,2010.3164000000002,2012.2559999999999,59.459133540392,82.42843040473811,79.50634665149711,17.287500252771252,2.562981114543467,2033.3081319197322,-0.12065660668713463,-0.9882295421457069,0.8675729354585723,2012.170277549469,2002.0997224505306,2018.0440748163403,2003.185896418512,615]
["2021-04-04T06:30:00.000000000","2011.99000000",2015.0,2011.99,2013.3,"263.71133000",2007.2945,2010.4424,2012.2686,62.33991006843239,88.65375772164752,83.22625746109462,18.509280908677688,2.5949110349332187,2033.371278437599,0.2643082336310272,-0.7377219869903602,1.0020302206213874,2012.8697649264573,2001.7192350735427,2018.4258898296982,2003.5677114318698,615]
["2021-04-04T06:31:00.000000000","2012.65000000",2013.22,2009.91,2009.96,"235.13837000",2007.437,2010.521,2012.2682499999999,52.16254858598674,80.76815281467107,83.9501136470189,18.62799339378496,2.6517031038665513,2033.4344249554654,0.29646805742891047,-0.5308839781065061,0.8273520355354166,2013.1305510887478,2001.743448911252,2018.7983879863953,2003.9402095885669,615]
["2021-04-04T06:32:00.000000000","2010.19000000",2014.04,2010.19,2013.14,"172.49977000",2007.6860000000001,2010.6262,2012.28655,59.021942351653216,77.39221871714021,82.2713764178196,18.983381919132526,2.753724310733221,2033.4975714733318,0.5719611608897139,-0.3103149503072621,0.882276111196976,2013.8963796985513,2001.475620301449,2019.1551820951715,2004.2970036973431,615]
["2021-04-04T06:33:00.000000000","2013.14000000",2015.59,2012.79,2015.59,"92.79280000",2008.0285000000003,2010.7268,2012.3233000000002,63.37880491891461,81.8611987381708,80.00719008999403,19.752543773164813,2.7570297171094165,2033.5607179911983,0.9767268554996917,-0.05290658914587132,1.029633444645563,2015.1258270320716,2000.9311729679291,2019.4908805690063,2004.632702171178,615]
["2021-04-04T06:34:00.000000000","2015.58000000",2016.26,2013.09,2013.09,"290.93209000",2008.304,2010.7664000000002,2012.33965,56.748472873073574,87.53030488182054,82.26124077904385,20.647957266051378,2.7865275944587493,2033.6238645090648,1.0832899854019615,0.17433272576369527,0.9089572596382662,2015.7304376386103,2000.87756236139,2019.801211189956,2004.9430327921275,615]
["2021-04-04T06:35:00.000000000","2013.00000000",2013.39,2010.14,2011.37,"633.05852000",2008.6225000000002,2010.7252,2012.3415,52.66624966225286,80.47850284579091,83.29000215526075,20.098023143866797,2.8196327662831244,2033.6870110269315,1.0172264548652947,0.3429114715840152,0.6743149832812796,2016.0010496542452,2001.2439503457551,2020.0831021255128,2005.2249237276844,615]
["2021-04-04T06:36:00.000000000","2011.37000000",2015.5,2010.76,2015.46,"171.06789000",2009.1740000000002,2010.7546,2012.37255,60.0293872997567,77.8538309297806,81.95421288579735,20.216690806549167,2.956801854405759,2033.750157544798,1.2801427605145363,0.5303577293701194,0.749785031144417,2016.8591321394074,2001.488867860593,2020.3347187921343,2005.4765403943059,615]
["2021-04-04T06:37:00.000000000","2015.36000000",2016.07,2014.42,2015.91,"129.60334000",2009.7485000000001,2010.8256,2012.421,60.75278109562808,84.27996317853588,80.87076565136913,20.486729110378313,2.863458864805338,2033.8133040626644,1.5074402334819297,0.7257742301924814,0.7816660032894482,2017.6412619373793,2001.855738062621,2020.5554559163218,2005.6972775184934,615]
["2021-04-04T06:38:00.000000000","2015.91000000",2016.08,2014.06,2015.52,"194.53310000",2010.3245000000002,2010.8570000000002,2012.4864499999999,59.74361592064236,93.54601166367344,85.22660192399663,20.568462701788658,2.803211803033527,2033.876450580531,1.637232382006232,0.9080658605552316,0.7291665214510004,2018.136131007679,2002.5128689923213,2020.745885158338,2005.8877067605097,615]
["2021-04-04T06:39:00.000000000","2015.67000000",2017.17,2015.05,2017.15,"308.95847000",2010.9300000000003,2010.8601999999998,2012.55095,62.54404540965569,96.10036009163882,91.30877831128271,20.972267434024733,2.754410959959712,2033.9395970983974,1.850291958405478,1.0965110801252809,0.7537808782801971,2018.8853353166367,2002.974664683364,2020.9076600335948,2006.0494816357664,615]
["2021-04-04T06:40:00.000000000","2017.16000000",2017.35,2015.01,2016.31,"311.59038000",2011.5685,2010.8865999999998,2012.6066,60.21916316734851,93.46148112280491,94.36928429270573,21.401562463703108,2.7248101771054407,2034.002743616264,1.9291244816997732,1.2630337604401793,0.6660907212595939,2019.0866840227618,2004.0503159772384,2021.0433815836911,2006.1852031858627,615]
["2021-04-04T06:41:00.000000000","2016.26000000",2016.26,2013.8,2014.34,"235.80784000",2012.1535,2010.8904,2012.65095,55.0508301666415,85.1594358117362,91.57375900872664,21.17022670960414,2.70946659302648,2034.0658901341305,1.8117525329223554,1.3727775149366148,0.43897501798574057,2018.5368228807652,2005.7701771192346,2021.156430197664,2006.2982517998355,615]
["2021-04-04T06:42:00.000000000","2014.21000000",2016.59,2014.03,2014.51,"340.23321000",2012.5095000000001,2010.8676,2012.73105,55.406506239119736,72.50574496286366,83.70888729913491,21.07227542858772,2.698790407810299,2034.129036651997,1.7127089544451337,1.4407638028383185,0.2719451516068152,2018.5768139856198,2006.4421860143805,2021.2507709645017,2006.3925925666733,615]
["2021-04-04T06:43:00.000000000","2014.51000000",2014.51,2012.0,2013.45,"162.23089000",2012.8219999999997,2010.8904,2012.8066000000001,52.61105688708142,58.82547861618959,72.16355313026314,19.980577709400634,2.685305378680991,2034.1921831698635,1.5310342538780333,1.4588178930462614,0.07221636083177185,2018.386209198088,2007.2577908019114,2021.330741707003,2006.4725633091746,615]
["2021-04-04T06:44:00.000000000","2013.45000000",2013.46,2011.0,2011.18,"264.63931000",2012.9364999999998,2010.8662,2012.87185,47.12741419368017,42.15949820788564,57.830240595646295,18.581351910299222,2.669212137346637,2034.25532968773,1.190166220625997,1.4050875585622085,-0.21492133793621138,2018.2614498589269,2007.6115501410727,2021.400834165995,2006.5426557681667,615]
["2021-04-04T06:45:00.000000000","2011.18000000",2011.64,2009.9,2009.9,"152.99824000",2013.0475,2010.8832,2012.9185,44.32210158710955,21.5501792114698,40.84505201184834,17.742571997709877,2.602839841821878,2034.3184762055967,0.8074329612904876,1.2855566391078643,-0.47812367781737675,2018.0097288339098,2008.08527116609,2021.4654794832438,2006.6073010854154,615]
["2021-04-04T06:46:00.000000000","2009.90000000",2013.9,2009.35,2013.22,"238.55659000",2013.2704999999999,2010.9912,2012.95975,52.259958116602,21.81496415770665,28.508213859020696,16.942740556819178,2.7419227102631853,2034.3816227234631,0.7632125106852072,1.181087813423333,-0.4178753027381257,2017.8261798614565,2008.7148201385432,2021.5288490600353,2006.670670662207,615]
["2021-04-04T06:47:00.000000000","2013.22000000",2017.1,2013.22,2015.5,"218.31748000",2013.5855,2011.0952,2013.0145000000002,56.81350503192135,41.75000000000089,28.371714456392443,17.27062745441861,2.8232139452443783,2034.4447692413296,0.9017496219123586,1.1252201751211381,-0.2234705532087795,2017.8325765239251,2009.3384234760747,2021.594681023859,2006.7365026260306,615]
["2021-04-04T06:48:00.000000000","2015.45000000",2016.54,2015.0,2015.47,"177.20793000",2013.818,2011.1046,2013.0816499999999,56.736821322701246,67.25000000000138,43.60498805256964,17.575093859332366,2.7315558062983487,2034.507915759196,0.9976205823109012,1.0997002565590908,-0.10207967424818953,2017.94136076521,2009.69463923479,2021.6661409760372,2006.8079625782088,615]
["2021-04-04T06:49:00.000000000","2015.47000000",2016.89,2014.1,2016.22,"421.54695000",2014.0295,2011.1456,2013.1391,58.2538461544972,79.75000000000138,62.91666666666788,17.42626270545089,2.735730391562766,2034.5710622770625,1.1211933224258246,1.1039988697324374,0.017194452693387152,2018.189882073809,2009.8691179261912,2021.7457235357156,2006.8875451378872,615]
["2021-04-04T06:50:00.000000000","2016.37000000",2016.72,2014.57,2014.57,"171.49547000",2014.093,2011.1966,2013.1982500000001,53.78549972251796,75.87500000000112,74.29166666666795,17.288062348275233,2.6938925064511463,2034.6342087949292,1.0736085083001399,1.097920797445978,-0.02431228914583805,2018.2456670947802,2009.94033290522,2021.8351985933894,2006.977020195561,615]
["2021-04-04T06:51:00.000000000","2014.43000000",2014.43,2010.97,2011.19,"351.67659000",2014.1544999999999,2011.1629999999998,2013.2358000000002,46.001364286784536,58.0416666666679,71.22222222222346,16.492606387913714,2.7586144702760578,2034.6973553127957,0.7544624743463828,1.029229132826059,-0.2747666584796762,2018.0913336261603,2010.2176663738394,2021.9356033085467,2007.0774249107183,615]
["2021-04-04T06:52:00.000000000","2011.16000000",2012.36,2010.98,2011.95,"308.40023000",2014.095,2011.089,2013.2676500000002,47.82967617578432,40.2500000000013,58.05555555555677,15.753968710435162,2.660142008113474,2034.7605018306622,0.5564482030226827,0.9346729468653838,-0.3782247438427011,2018.1262057749598,2010.0637942250403,2022.0472779062668,2007.1890995084384,615]
["2021-04-04T06:53:00.000000000","2011.96000000",2013.97,2011.33,2012.18,"266.96983000",2013.9244999999999,2011.0174,2013.3108000000002,48.39908452352018,30.2916666666685,42.86111111111256,14.860981213552902,2.658703293248233,2034.8236483485286,0.41331510494251233,0.8304013784808095,-0.4170862735382972,2017.9767560383161,2009.8722439616836,2022.1699404281094,2007.311762030281,615]
["2021-04-04T06:54:00.000000000","2012.00000000",2015.94,2012.0,2014.06,"273.73974000",2013.973,2010.9820000000002,2013.3568,52.9221380285493,42.88306451613042,37.808243727600065,14.754158392304761,2.7502244865876486,2034.8867948663953,0.4464351551082473,0.7536081338062971,-0.3071729786980498,2018.0073232394134,2009.9386767605865,2022.302792966512,2007.4446145686836,615]
["2021-04-04T06:55:00.000000000","2014.06000000",2015.5,2013.0,2014.91,"222.45146000",2014.15,2010.9558000000002,2013.40005,54.84915679299503,55.963709677420916,43.046146953406605,14.654965772574345,2.7323513089742453,2034.9499413842618,0.5351026000516867,0.7099070270553751,-0.17480442700368837,2018.0192273130522,2010.280772686948,2022.444649765615,2007.5864713677865,615]
["2021-04-04T06:56:00.000000000","2014.94000000",2016.01,2014.48,2015.6,"272.13674000",2014.157,2010.999,2013.4395000000002,56.408999815898305,71.05376344086113,56.63351254480415,14.751165892981337,2.6464690726189404,2035.0130879021283,0.6535160956620985,0.6986288407767198,-0.04511274511462138,2018.036175685641,2010.277824314359,2022.5940761170543,2007.735897719226,615]
["2021-04-04T06:57:00.000000000","2015.59000000",2015.91,2014.56,2014.83,"188.55504000",2014.1030000000003,2011.0694,2013.4700999999998,54.16034511946471,74.36559139785031,67.1276881720441,14.840494576216402,2.5538641388604546,2035.0762344199948,0.677418223611312,0.6943867173436382,-0.01696849373232623,2017.9125044297218,2010.2934955702788,2022.7495264117547,2007.8913480139263,615]
["2021-04-04T06:58:00.000000000","2014.57000000",2017.99,2014.16,2017.25,"537.55037000",2014.1895,2011.2044,2013.51705,59.60987338698171,80.9300079649543,75.4497876012219,15.678374747068201,2.645016700370417,2035.1393809378612,0.8814735292855858,0.7318040797320278,0.149669449553558,2018.1971849926194,2010.1818150073805,2022.90947017126,2008.0512917734316,615]
["2021-04-04T06:59:00.000000000","2016.98000000",2018.88,2016.5,2018.76,"253.76332000",2014.2699999999998,2011.3718000000001,2013.5646,62.597743023455784,86.96189369084497,80.75249768454985,16.743841831545218,2.6260869360582517,2035.202527455728,1.1517564778416727,0.8157945593539568,0.33596191848771584,2018.566580035338,2009.9734199646616,2023.0724964255626,2008.2143180277342,615]
["2021-04-04T07:00:00.000000000","2018.88000000",2018.88,2015.81,2016.51,"526.95314000",2014.28,2011.4998,2013.5875,55.9554356895572,86.73797677609114,84.87662614396346,17.32506186013182,2.6577950120541023,2035.2656739735944,1.170904013288009,0.8868164501407674,0.2840875631472417,2018.59641054582,2009.96358945418,2023.2373893523484,2008.37921095452,615]
["2021-04-04T07:01:00.000000000","2016.47000000",2018.12,2015.84,2017.91,"476.90909000",2014.4585000000002,2011.7158000000002,2013.61805,58.87926088599739,85.5052622874769,86.40171091813767,17.86476617239081,2.630809654050236,2035.3288204914609,1.2842429198251466,0.9663017440776434,0.31794117574750325,2019.0561745208927,2009.8608254791077,2023.4031714240284,2008.5449930262,615]
["2021-04-04T07:02:00.000000000","2017.91000000",2017.91,2014.76,2015.77,"333.32585000",2014.5215,2011.8680000000002,2013.64285,53.07894327357852,72.81921618204719,81.68748508187173,17.709574012681024,2.66789467876094,2035.3919670093273,1.1876937107608683,1.0105801374142884,0.17711357334657984,2019.1546642535166,2009.8883357464836,2023.5691140669492,2008.7109356691208,615]
["2021-04-04T07:03:00.000000000","2015.86000000",2017.65,2014.68,2015.14,"815.22279000",2014.6060000000002,2011.996,2013.6569,51.47138494772666,67.0459334176145,75.1234706290462,17.517244514375864,2.6894736302780173,2035.4551135271938,1.048258362226079,1.0181157823766467,0.03014257984943236,2019.2195166630308,2009.9924833369696,2023.7347195661691,2008.8765411683407,615]
["2021-04-04T07:04:00.000000000","2014.98000000",2015.12,2013.37,2013.63,"327.06195000",2014.7285000000004,2012.1169999999997,2013.67835,47.73937907712891,49.009692372524206,62.958280657395285,16.572111671127185,2.623796942401031,2035.5182600450605,0.8066123385910942,0.9758150936195362,-0.16920275502844206,2019.095138409585,2010.3618615904159,2023.8996811582067,2009.0415027603783,615]
["2021-04-04T07:05:00.000000000","2013.71000000",2015.65,2012.99,2015.47,"254.02390000",2015.007,2012.3264,2013.72185,52.279877919959816,47.72728000128043,54.594301930473044,15.961564546172964,2.6263828750866773,2035.581406562927,0.7548769942773106,0.9316274737510912,-0.17675047947378064,2018.7758677344868,2011.2381322655133,2024.0638304938136,2009.2056520959852,615]
["2021-04-04T07:06:00.000000000","2015.65000000",2017.42,2013.56,2017.4,"581.89852000",2015.216,2012.5858,2013.76035,56.54465535773458,56.95370420514113,51.230225526315245,16.20394237206669,2.7144983840090666,2035.6445530807935,0.859701131988686,0.9172422053986102,-0.057541073409924204,2019.028644226787,2011.4033557732128,2024.2270825918365,2009.368904194008,615]
["2021-04-04T07:07:00.000000000","2017.37000000",2018.0,2016.61,2017.99,"308.07471000",2015.3404999999998,2012.8572,2013.77815,57.78666196834653,74.76558250657426,59.81552223766527,16.66899113518686,2.619891356579855,2035.70769959866,0.9790966685773128,0.9296130980343508,0.04948357054296204,2019.3401423590178,2011.3408576409818,2024.389387892256,2009.5312094944277,615]
["2021-04-04T07:08:00.000000000","2017.99000000",2018.88,2016.09,2017.86,"333.31808000",2015.4599999999998,2013.1344,2013.8084,57.39739378720389,83.38127240506397,71.70018637225978,17.452657426634122,2.632041973967022,2035.7708461165264,1.051112012986323,0.9539128810247453,0.0971991319615777,2019.6080405012547,2011.311959498745,2024.5506991126085,2009.6925207147801,615]
["2021-04-04T07:09:00.000000000","2017.89000000",2018.55,2015.34,2016.88,"325.22120000",2015.493,2013.3712,2013.81745,54.42122850868251,78.59686961213858,78.91457484125893,17.67649481478316,2.6733246901122376,2035.833992634393,1.0173791687145695,0.9666061385627102,0.0507730301518593,2019.6750621707538,2011.310937829246,2024.7109575890352,2009.8527791912068,615]
["2021-04-04T07:10:00.000000000","2016.99000000",2018.42,2015.39,2016.64,"472.01122000",2015.5965,2013.6332,2013.8357500000002,53.68704567138369,70.23203169213285,77.40339123644513,17.884343818064416,2.6988014979613615,2035.8971391522596,0.960210938373848,0.9653270985249378,-0.0051161601510898436,2019.7845223256388,2011.4084776743614,2024.8701000864294,2010.011921688601,615]
["2021-04-04T07:11:00.000000000","2016.65000000",2018.0,2015.63,2016.15,"320.02380000",2015.8445000000004,2013.9034,2013.84825,52.14043826499929,60.55461233729539,69.79450454718894,18.077346463968436,2.675315676678399,2035.960285670126,0.8653901204329486,0.94533970290654,-0.07994958247359141,2019.5148322737932,2012.1741677262075,2025.028083244326,2010.1699048464975,615]
["2021-04-04T07:12:00.000000000","2016.15000000",2018.0,2016.14,2017.37,"382.93237000",2016.1154999999999,2014.103,2013.86065,55.57217575214704,63.32767402376836,64.70477268439886,18.256563206593597,2.6170788426299345,2036.0234321879925,0.878560247454061,0.9319838118160443,-0.053423564361983256,2019.3727348702607,2012.858265129739,2025.1849194635897,2010.3267410657613,615]
["2021-04-04T07:13:00.000000000","2017.37000000",2018.87,2016.38,2018.38,"356.24261000",2016.4255,2014.3266,2013.8842000000002,58.241702934964216,73.17487266553394,65.68571967553255,18.87326333941398,2.6080017824420665,2036.086578705859,0.9594364410183971,0.9374743376565149,0.0219621033618822,2019.2808702036757,2013.5701297963244,2025.3407156488786,2010.4825372510502,615]
["2021-04-04T07:14:00.000000000","2018.38000000",2018.88,2017.18,2018.72,"278.94709000",2016.6585,2014.5232,2013.9085999999998,59.13193975739573,87.71929824561256,74.74061497830495,19.451039781431472,2.543144512267636,2036.1497252237257,1.0389897386426128,0.9577774178537345,0.0812123207888783,2019.4638183420132,2013.8531816579869,2025.4957051806152,2010.6375267827868,615]
["2021-04-04T07:15:00.000000000","2018.72000000",2022.59,2018.71,2021.82,"939.25274000",2017.0040000000001,2014.806,2013.9320500000001,66.2060145506396,93.59124457649466,84.82847182921371,21.457261738058737,2.6386341899627967,2036.2128717415922,1.336770929218119,1.0335761201266114,0.30319480909150753,2020.4838126386392,2013.524187361361,2025.650263983201,2010.7920855853727,615]
["2021-04-04T07:16:00.000000000","2021.82000000",2021.88,2018.44,2019.55,"417.98450000",2017.2015,2015.0218000000002,2013.9444,58.25427300430403,85.86534380305568,89.0586288750543,23.092525999030276,2.695874604965458,2036.2760182594586,1.3737588029830476,1.1016126566978985,0.2721461462851491,2020.7869220114274,2013.6160779885724,2025.8049035516108,2010.9467251537824,615]
["2021-04-04T07:17:00.000000000","2019.84000000",2019.84,2018.26,2018.86,"346.75022000",2017.4029999999998,2015.2150000000004,2013.9495499999998,56.050571477647765,73.81944444444434,84.42534427466488,24.453513376296357,2.6161692760393485,2036.339164777325,1.332039800343182,1.1476980854269552,0.18434171491622675,2020.8841153385122,2013.9218846614874,2025.9602370533123,2011.102058655484,615]
["2021-04-04T07:18:00.000000000","2018.86000000",2020.0,2018.86,2019.43,"302.88751000",2017.512,2015.3872000000001,2013.9620000000002,57.481485427723,65.52083333333358,75.06854052694452,25.77683219442475,2.5107286134651163,2036.4023112951918,1.329644116789268,1.1840872916994178,0.14555682508985024,2021.1019448463765,2013.9220551536234,2026.1169187168996,2011.2587403190712,615]
["2021-04-04T07:19:00.000000000","2019.45000000",2019.87,2016.22,2016.99,"400.90540000",2017.4235,2015.4872,2013.9705999999999,49.97986601360168,55.4045542635664,64.91494401378144,24.923760164132926,2.592105141074741,2036.4654578130583,1.1179706425887161,1.1708639618772776,-0.05289331928856145,2020.97305926842,2013.8739407315802,2026.2755611135772,2011.4173827157488,615]
["2021-04-04T07:20:00.000000000","2016.98000000",2017.29,2015.8,2016.98,"261.20889000",2017.4470000000001,2015.5608000000002,2013.9830499999998,49.9510942218883,42.56283970418007,54.496075767026674,23.857230454899277,2.5133833452836885,2036.5286043309247,0.9385914745673745,1.1244094644152969,-0.18581798984792242,2020.9782326459788,2013.9157673540215,2026.4366390433854,2011.578460645557,615]
["2021-04-04T07:21:00.000000000","2017.03000000",2018.13,2016.71,2017.25,"366.49014000",2017.414,2015.7066,2013.9742,50.77505307460797,28.983337788471236,42.31691058540589,23.302514953377276,2.4352845349062875,2036.5917508487912,0.8088945027607224,1.061306472084382,-0.2524119693236595,2020.9396398000968,2013.8883601999032,2026.6003919899883,2011.74221359216,615]
["2021-04-04T07:22:00.000000000","2017.26000000",2019.72,2017.17,2018.75,"649.24388000",2017.563,2015.8188,2014.00575,55.1888209236138,32.00000000000123,34.51539249755084,23.5148027654867,2.443478496698692,2036.6548973666577,0.8177200148466,1.0125891806368255,-0.1948691657902255,2021.049798531608,2014.0762014683921,2026.7667390332533,2011.908560635425,615]
["2021-04-04T07:23:00.000000000","2018.75000000",2021.0,2017.84,2019.98,"454.70223000",2017.8049999999998,2015.9066,2014.0348499999998,58.47669151670441,45.70977011494347,35.56436930113863,24.213255652048872,2.494658604077363,2036.7180438845244,0.9134355013543427,0.9927584447803289,-0.07932294342598623,2021.2572021957035,2014.3527978042962,2026.9352203832511,2012.0770419854227,615]
["2021-04-04T07:24:00.000000000","2019.97000000",2021.0,2019.32,2020.9,"326.09932000",2018.1684999999998,2016.0628,2014.06865,60.79382079363773,62.16762452107397,46.62579821200621,24.861819046713755,2.4364687037861272,2036.7811904023908,1.0514070591441396,1.004488167653091,0.04691889149104855,2021.302004587521,2015.0349954124786,2027.104978183798,2012.2467997859696,615]
["2021-04-04T07:25:00.000000000","2020.89000000",2021.34,2017.14,2017.88,"447.77172000",2018.2890000000002,2016.193,2014.08405,50.77701448658381,56.70055834871138,54.85931766157626,23.95711018041935,2.5624352249442484,2036.8443369202573,0.9066109057412177,0.9849127152707164,-0.07830180952949872,2021.1736205989725,2015.4043794010279,2027.2747859927952,2012.4166075949668,615]
["2021-04-04T07:26:00.000000000","2017.66000000",2019.49,2017.34,2019.08,"177.69352000",2018.373,2016.2654,2014.1203000000003,54.01897326259937,51.552669296182955,56.80695072198943,23.117023376003115,2.532975566019666,2036.9074834381238,0.8785613735226434,0.9636424469211019,-0.0850810733984585,2021.2470013917905,2015.4989986082096,2027.4431316454516,2012.5849532476232,615]
["2021-04-04T07:27:00.000000000","2019.08000000",2021.17,2019.08,2020.73,"309.36211000",2018.5100000000002,2016.3618,2014.1638500000001,58.104896352237134,50.51546391752701,52.92289718747377,23.114201201654225,2.5013344541611287,2036.9706299559903,0.978197080490645,0.9665533736350105,0.011643706855634539,2021.5541024949916,2015.4658975050088,2027.6083524875733,2012.7501740897449,615]
["2021-04-04T07:28:00.000000000","2020.63000000",2021.17,2020.01,2020.4,"181.17845000",2018.6370000000002,2016.4594,2014.20435,57.01369378081113,62.88659793814554,54.98491038395182,23.1115806111874,2.405524850292482,2037.033776473857,1.0187869126677924,0.9770000814415669,0.04178683122622551,2021.7725962750346,2015.5014037249657,2027.7688158099452,2012.9106374121168,615]
["2021-04-04T07:29:00.000000000","2020.18000000",2020.39,2018.48,2019.01,"210.44722000",2018.7434999999998,2016.4966,2014.2459,52.538082006370445,64.38317120119989,59.261744352290805,22.091592562780736,2.370844503843024,2037.0969229917234,0.9280947650840972,0.9672190181700729,-0.03912425308597578,2021.7761574155363,2015.7108425844633,2027.9231313841271,2013.0649529862987,615]
["2021-04-04T07:30:00.000000000","2019.00000000",2021.9,2018.64,2021.39,"365.08724000",2018.9810000000002,2016.5982000000001,2014.3067,58.53950879111201,70.72736106575447,65.99904340169995,21.85781496171407,2.434355610711379,2037.16006950959,1.0363206350389191,0.9810393415438422,0.05528129349507693,2022.061135711297,2015.9008642887034,2028.0703779738071,2013.2121995759787,615]
["2021-04-04T07:31:00.000000000","2021.48000000",2021.68,2020.26,2020.39,"230.21579000",2019.193,2016.7191999999998,2014.346,55.371383635764076,73.2270995110729,69.44587725934241,21.640735760723594,2.3619016385177143,2037.2232160274564,1.0295309817549878,0.9907376695860715,0.03879331216891635,2022.0393316742789,2016.346668325721,2028.2103221971506,2013.3521437993222,615]
["2021-04-04T07:32:00.000000000","2020.40000000",2026.19,2020.4,2024.23,"924.50202000",2019.536,2016.9136,2014.41085,63.53289287343965,82.67365110420413,75.54270389367714,23.034231062742595,2.6074800929093027,2037.2863625453228,1.3188036923531854,1.0563508741394942,0.26245281821369115,2023.0059590775686,2016.0660409224315,2028.3436066385764,2013.485428240748,615]
["2021-04-04T07:33:00.000000000","2024.24000000",2026.59,2022.84,2026.15,"843.42842000",2019.9244999999999,2017.1676,2014.47685,66.80196237931976,84.10125306311205,80.00066789279634,24.435807108757597,2.6890886577014954,2037.3495090631895,1.6835751471824096,1.1817957287480774,0.5017794184343323,2024.3875280079778,2015.4614719920219,2028.4718849549884,2013.61370655716,615]
["2021-04-04T07:34:00.000000000","2026.30000000",2026.3,2023.23,2023.23,"294.53094000",2020.1500000000003,2017.4085999999998,2014.5185000000001,58.24966867256566,81.01658679466662,82.59716365399426,25.737270580057242,2.716296610722813,2037.412655581056,1.717244234046575,1.288885429807777,0.428358804238798,2024.7986901380923,2015.5013098619083,2028.597884953271,2013.7397065554426,615]
["2021-04-04T07:35:00.000000000","2023.24000000",2023.9,2022.0,2022.95,"484.85427000",2020.2064999999998,2017.6696,2014.5732500000001,57.489617783770086,74.46517815150337,79.861006003094,26.09328158172919,2.6579897099569045,2037.4758020989225,1.701717231059547,1.3714517900581311,0.33026544100141586,2024.961262980422,2015.4517370195776,2028.7253860319333,2013.867207634105,615]
["2021-04-04T07:36:00.000000000","2022.95000000",2023.9,2022.0,2022.45,"286.66489000",2020.3515,2017.8542000000002,2014.6040000000003,56.082364774570074,61.22128683532252,72.23435059383083,26.42386322613886,2.6038475878171323,2037.538948616789,1.6302733713851012,1.4232161063235251,0.20705726506157607,2025.1934139810605,2015.5095860189394,2028.859104524266,2014.0009261264377,615]
["2021-04-04T07:37:00.000000000","2022.46000000",2022.47,2020.51,2020.54,"292.49309000",2020.4355,2017.955,2014.6213500000001,50.951529879292096,51.216931216931364,62.30113206791907,25.74878132080316,2.557858474401625,2037.6020951346554,1.4033555511687155,1.4192439952925633,-0.015888444123847822,2025.2290476424032,2015.641952357597,2029.004488682979,2014.1463102851505,615]
["2021-04-04T07:38:00.000000000","2020.53000000",2020.7,2018.61,2018.94,"785.00560000",2020.411,2018.0244,2014.6157500000002,47.06690851556881,37.07231040564364,49.836842819299164,24.067452016540543,2.5244400119443764,2037.6652416525221,1.0819429507007499,1.3517837863742006,-0.26984083567345074,2025.2297961152128,2015.5922038847873,2029.1674334924353,2014.309255094607,615]
["2021-04-04T07:39:00.000000000","2018.95000000",2020.74,2018.94,2020.26,"198.30489000",2020.5745000000002,2018.1052,2014.6220500000002,50.42500214998278,28.864674198007535,39.051305273527504,22.52614698405128,2.4726942968054892,2037.7283881703886,0.923093272833512,1.266045683666063,-0.342952410832551,2025.1327649111245,2016.0162350888759,2029.3539333171427,2014.4957549193143,615]
["2021-04-04T07:40:00.000000000","2020.26000000",2022.64,2020.18,2020.84,"217.69627000",2020.7675,2018.2306000000003,2014.63065,51.86984802090192,26.571687770208076,30.836224124619743,21.982017883968417,2.4717875613193856,2037.791534688255,0.8343866218224321,1.179713871297337,-0.3453272494749049,2025.0170640952908,2016.517935904709,2029.5696967767847,2014.7115183789563,615]
["2021-04-04T07:41:00.000000000","2020.90000000",2022.0,2020.09,2021.2,"153.97332000",2020.9650000000001,2018.4308,2014.6307499999998,52.78956875068664,31.402095066706906,28.946152344974163,21.423773682118753,2.4316598783680066,2037.8546812061215,0.7840963781889059,1.1005903726756507,-0.31649399448674487,2024.8976352487848,2017.0323647512155,2029.8197525086437,2014.9615741108153,615]
["2021-04-04T07:42:00.000000000","2021.25000000",2021.96,2017.6,2018.26,"1103.59877000",2020.9405,2018.557,2014.6226000000001,45.19416863279316,23.32673605920111,27.10017296537202,20.197002727197663,2.569398458484587,2037.917827723988,0.5012297043658691,0.9807182390136945,-0.47948853464782537,2024.9336665379724,2016.9473334620275,2030.1080761956262,2015.2498977977978,615]
["2021-04-04T07:43:00.000000000","2018.27000000",2019.14,2017.47,2019.13,"213.10126000",2020.8980000000004,2018.6960000000001,2014.6194500000001,47.59695771163963,19.69402862271083,24.807619916206274,19.119329141749127,2.5051557114499783,2037.9809742418547,0.34330020545166917,0.8532346323012895,-0.5099344268496203,2024.9488300383978,2016.847169961603,2030.4372682378169,2015.5790898399885,615]
["2021-04-04T07:44:00.000000000","2019.14000000",2022.82,2018.51,2021.11,"464.12331000",2020.9085000000002,2018.8370000000002,2014.6341999999997,52.68148525816,21.818508544256844,21.613091075389587,19.00338479507812,2.634073160632119,2038.0441207597212,0.3736027324512179,0.7573082523312753,-0.3837055198800574,2024.9603848700308,2016.8566151299697,2030.808307855842,2015.9501294580136,615]
["2021-04-04T07:45:00.000000000","2021.11000000",2021.41,2018.44,2018.6,"416.61247000",2020.9445,2018.9107999999999,2014.62445,46.519478682697624,23.501461988303802,21.67133305175715,18.858909584688863,2.6580679348726837,2038.1072672775877,0.19285852730899933,0.6444183073268202,-0.4515597800178208,2024.8997571344962,2016.989242865504,2031.2204036322075,2016.3622252343791,615]
["2021-04-04T07:46:00.000000000","2018.61000000",2022.17,2018.17,2020.99,"614.10276000",2021.0400000000002,2019.0186,2014.6268000000002,52.247081912000944,30.29970760233861,25.206559378299744,19.014042536701595,2.7539202252389208,2038.1704137954541,0.2397072722565099,0.5634761003127581,-0.3237688280562482,2024.9016991079036,2017.1783008920968,2031.6709531305062,2016.8127747326778,615]
["2021-04-04T07:47:00.000000000","2020.99000000",2023.61,2020.28,2021.32,"666.51907000",2021.0695,2019.1484000000003,2014.6420500000002,52.99562414066556,31.52940036955307,28.443523320065154,19.668753871578783,2.7950687805789927,2038.2335603133206,0.30000520892758686,0.5107819220357238,-0.21077671310813695,2024.9302899450736,2017.2087100549265,2032.155616019841,2017.2974376220127,615]
["2021-04-04T07:48:00.000000000","2021.67000000",2024.55,2021.62,2024.38,"307.81493000",2021.2684999999997,2019.2910000000002,2014.6647500000001,59.35754793221471,59.9322400959889,40.58711602262685,20.58365380117269,2.826135296251923,2038.2967068311873,0.5879308834257699,0.526211714313733,0.0617191691120369,2025.37331802276,2017.1636819772393,2032.668496846321,2017.8103184484926,615]
["2021-04-04T07:49:00.000000000","2024.36000000",2027.03,2024.36,2026.33,"305.26036000",2021.6345000000001,2019.4424,2014.69095,62.81179397463735,77.95935110922606,56.473663858256,22.134009041644834,2.8149827750910767,2038.3598533490538,0.9623691653437163,0.6134432045197298,0.3489259608239865,2026.1530505419298,2017.1159494580704,2033.2024259516418,2018.3442475538134,615]
["2021-04-04T07:50:00.000000000","2026.33000000",2027.99,2026.01,2027.48,"836.80710000",2021.9389999999999,2019.6617999999999,2014.7229,64.71635429239821,95.14292852634476,77.67817324385324,23.809060655604032,2.755341148298858,2038.4229998669202,1.3365032133954173,0.7580552062948673,0.57844800710055,2027.1224772112905,2016.7555227887092,2033.7493206230524,2018.891142225224,615]
["2021-04-04T07:51:00.000000000","2027.48000000",2027.48,2024.33,2026.68,"458.06623000",2022.2535,2019.8372,2014.7602000000002,62.32508115189816,91.79248134654857,88.29825366070645,24.35392792018212,2.7835310662775177,2038.4861463847867,1.55057971014935,0.916560107065764,0.634019603083586,2027.7751239459028,2016.7318760540973,2034.3006037658972,2019.4424253680688,615]
["2021-04-04T07:52:00.000000000","2026.67000000",2030.0,2026.34,2029.99,"558.23401000",2022.5415,2020.1215999999997,2014.8173000000002,67.65104366911709,94.20660377072238,93.71400454787188,25.52434681136863,2.8461359901148438,2038.5492929026534,1.9646786211656035,1.126183809885732,0.8384948112798716,2028.9715801705704,2016.1114198294297,2034.8476544093144,2019.989476011486,615]
["2021-04-04T07:53:00.000000000","2030.00000000",2030.34,2028.05,2029.39,"383.62750000",2022.7035,2020.4066,2014.8778,65.83424998123576,93.3620708919694,93.12038533641345,26.69299860040172,2.8064119908209237,2038.6124394205199,2.2188623420911426,1.3447195163268142,0.8741428257643284,2029.6329365571785,2015.7740634428217,2035.3822631826404,2020.524084784812,615]
["2021-04-04T07:54:00.000000000","2029.63000000",2032.48,2029.19,2030.02,"752.97897000",2023.0430000000001,2020.7344,2014.9379999999999,66.84119096473276,92.04987006936587,93.20618157735254,28.259121359447878,2.8409539914765696,2038.6755859383863,2.442979361709831,1.5643714854034176,0.8786078763064136,2030.6723409938184,2015.413659006182,2035.8970663741877,2021.0388879763593,615]
["2021-04-04T07:55:00.000000000","2029.90000000",2032.58,2028.19,2032.55,"299.35926000",2023.523,2021.076,2015.0115500000002,70.58984244205602,92.01029155240182,92.47407750457903,29.128527534689415,2.95160013494252,2038.7387324562528,2.79255276042295,1.810007740407324,0.982545020015626,2032.2040209077013,2014.8419790922985,2036.385934047192,2021.5277556493636,615]
["2021-04-04T07:56:00.000000000","2032.56000000",2032.79,2029.39,2030.99,"452.07886000",2023.95,2021.3478,2015.0828,65.66071011926697,90.55434492674203,91.53816884950324,29.98819566097049,2.98362869673233,2038.8018789741193,2.910166645335721,2.030039521393004,0.8801271239427173,2033.1994194412378,2014.7005805587623,2036.8442906475764,2021.986112249748,615]
["2021-04-04T07:57:00.000000000","2030.99000000",2033.89,2030.95,2032.85,"330.12606000",2024.5655000000002,2021.645,2015.1538500000001,68.48624962743311,93.81211088316657,92.12558245410348,31.05926346691735,2.9805123612514532,2038.865025491986,3.117526052086987,2.2475368275318006,0.8699892245551863,2034.4423810360327,2014.6886189639677,2037.2693503254538,2022.4111719276254,615]
["2021-04-04T07:58:00.000000000","2032.85000000",2032.85,2028.55,2030.74,"596.36746000",2025.1555,2021.9026000000001,2015.23055,62.23065443899583,87.19890290705223,90.52178623898692,30.683328839971267,3.0747614783049175,2038.9281720098525,3.076140675016177,2.413257597028676,0.6628830779875008,2035.0274815133503,2015.2835184866499,2037.660253598555,2022.8020752007267,615]
["2021-04-04T07:59:00.000000000","2030.79000000",2034.59,2030.79,2034.58,"234.72274000",2025.8715,2022.2566,2015.3334,67.96544319250799,91.09505154660422,90.702021778941,30.830616878298365,3.130135658425988,2038.991318527719,3.3149852864276,2.593603134908461,0.7213821515191388,2036.281901096976,2015.4610989030239,2038.0180968764814,2023.159918478653,615]
["2021-04-04T08:00:00.000000000","2034.59000000",2036.84,2034.3,2035.11,"787.94695000",2026.5849999999998,2022.626,2015.4347999999998,68.67246612737607,89.81802360595235,89.37065935320292,31.521604035604618,3.0879831113955576,2039.0544650455854,3.5066158476597593,2.776205677458721,0.7304101702010382,2037.4637361398238,2015.7062638601758,2038.3458516639218,2023.4876732660935,615]
["2021-04-04T08:01:00.000000000","2035.09000000",2037.36,2031.42,2032.56,"563.01100000",2027.1529999999998,2022.9542000000001,2015.5244,61.6251789470602,86.3322286749653,89.08176794250728,30.786186370915555,3.2916986034387197,2039.1176115634519,3.4133735141788293,2.903639244802743,0.5097342693760862,2038.0340332229941,2016.2719667770054,2038.6481759130293,2023.7899975152009,615]
["2021-04-04T08:02:00.000000000","2032.55000000",2035.01,2032.23,2032.65,"267.13195000",2027.8725000000002,2023.2597999999998,2015.6184,61.77428044527015,74.30341170024019,83.48455466038594,30.10329853941857,3.255148703193095,2039.1807580813186,3.3086010476149568,2.984631605365186,0.323969442249771,2038.1949258292277,2017.5500741707726,2038.9311259130332,2024.0729475152048,615]
["2021-04-04T08:03:00.000000000","2032.65000000",2035.0,2031.52,2032.29,"278.16856000",2028.5305,2023.5380000000002,2015.7272999999998,60.75737788343294,64.81562926332717,75.15042321284422,29.14231655646772,3.2712095101078753,2039.243904599185,3.160091553325856,3.0197235949573202,0.14036795836853555,2038.1967929295515,2018.8642070704486,2039.2017831184874,2024.343604720659,615]
["2021-04-04T08:04:00.000000000","2032.26000000",2035.0,2032.24,2032.74,"816.95228000",2029.1119999999999,2023.8183999999999,2015.8357999999998,61.608134926343695,63.16193399846596,67.4269916540111,28.249976143727643,3.2346945451001696,2039.3070511170515,3.0436229574772824,3.024503467461313,0.019119490015969465,2038.3106881673361,2019.9133118326636,2039.4678161359232,2024.6096377380948,615]
["2021-04-04T08:05:00.000000000","2032.74000000",2033.32,2030.58,2031.01,"460.53151000",2029.7324999999996,2024.0022,2015.9201999999998,56.53385514655099,56.003549907399425,61.32703772306417,26.64769427826823,3.199359220450158,2039.370197634918,2.7796817731803003,2.9755391286051105,-0.1958573554248102,2037.5871696302188,2021.8778303697804,2039.7370032915617,2024.8788248937333,615]
["2021-04-04T08:06:00.000000000","2031.02000000",2032.46,2030.26,2030.69,"494.94543000",2030.2175,2024.225,2016.0016999999998,55.62128568866552,45.092487578845066,54.75265716157014,25.016914963767654,3.1279764189894355,2039.4333441527845,2.5156858963302966,2.883568482150148,-0.36788258581985156,2036.9741289671613,2023.4608710328387,2040.0167452651278,2025.1585668672994,615]
["2021-04-04T08:07:00.000000000","2030.69000000",2030.99,2029.01,2029.69,"343.45770000",2030.636,2024.4415999999997,2016.0725,52.755399440552274,29.03059645880846,43.37554464835097,23.50385097753643,3.045978103347334,2039.4964906706512,2.2004106549652533,2.746936916713169,-0.5465262617479159,2036.037297621857,2025.2347023781429,2040.3135996281205,2025.4554212302921,615]
["2021-04-04T08:08:00.000000000","2029.93000000",2032.54,2029.92,2031.9,"275.98455000",2031.0120000000002,2024.691,2016.1433000000002,57.91612330300584,28.39076972693546,34.17128458819632,22.21564198152557,3.0319796673939465,2039.5596371885176,2.1046205296229346,2.6184736392951224,-0.5138531096721879,2035.6055328451944,2026.418467154806,2040.6328692466852,2025.7746908488568,615]
["2021-04-04T08:09:00.000000000","2032.16000000",2032.21,2030.18,2030.61,"270.18612000",2031.226,2024.9633999999999,2016.22475,54.19479378153443,26.732741081460333,28.051369089068075,21.0194479138012,2.96040969115152,2039.622783706384,1.9026810236748588,2.47531511617107,-0.572634092496211,2035.29606830408,2027.1559316959201,2040.9782740274986,2026.1200956296702,615]
["2021-04-04T08:10:00.000000000","2030.61000000",2030.98,2029.63,2030.01,"481.34759000",2031.3524999999997,2025.224,2016.3195500000002,52.50495543215508,26.804204105328314,27.30923830457469,19.64080843969348,2.845380427497833,2039.6859302242506,1.6749200885458322,2.315236110646022,-0.64031602210019,2035.0929110736486,2027.612088926351,2041.3517302766286,2026.4935518788002,615]
["2021-04-04T08:11:00.000000000","2030.00000000",2031.15,2029.8,2030.4,"271.07447000",2031.5384999999999,2025.487,2016.41745,53.51946638252705,20.317820658343393,24.61825528171067,18.442765456773454,2.738567539819426,2039.749076742117,1.5084986141448553,2.153888611345789,-0.6453899972009336,2034.647726752727,2028.4292732472727,2041.7532542044125,2026.8950758065841,615]
["2021-04-04T08:12:00.000000000","2030.28000000",2030.4,2030.0,2030.0,"344.25117000",2031.539,2025.7120000000002,2016.4993,52.28587066931491,16.47574317879648,21.19925598082272,17.330296972633427,2.5715270012609017,2039.8122232599837,1.3290117197950622,1.9889132330356436,-0.6599015132405814,2034.6472335819358,2028.4307664180642,2042.180996391079,2027.3228179932505,615]
["2021-04-04T08:13:00.000000000","2030.00000000",2031.17,2028.39,2030.94,"531.84218000",2031.6165,2025.9312,2016.5780499999998,54.91576516323947,20.427748665618996,19.073770834252944,16.72414979417109,2.586417929742264,2039.8753697778502,1.248228406902399,1.840776267808995,-0.592547860906596,2034.5804856612126,2028.6525143387876,2042.6314031944505,2027.7732247966221,615]
["2021-04-04T08:14:00.000000000","2030.93000000",2032.62,2030.05,2032.39,"247.15443000",2031.735,2026.1609999999998,2016.6648,58.697511328461715,28.292489713995014,21.731993852803487,15.671013173120985,2.585245220474955,2039.9385162957167,1.2863813280614522,1.7298972798594865,-0.44351595179803427,2034.6227222857942,2028.8472777142056,2043.0994902307164,2028.241311832888,615]
["2021-04-04T08:15:00.000000000","2032.39000000",2040.18,2032.0,2039.63,"1543.66253000",2032.089,2026.596,2016.79835,71.53610079942304,56.11873713433673,34.94632517131691,17.201799256339115,2.984870561869606,2040.0016628135832,1.8791634591339061,1.7597505157143707,0.11941294341953546,2036.5802176522486,2027.5977823477513,2043.579203384504,2028.7210249866755,615]
["2021-04-04T08:16:00.000000000","2039.64000000",2041.0,2036.42,2037.51,"916.41572000",2032.4150000000002,2026.9646000000002,2016.92325,65.1499769639031,70.75055683114955,51.7205945598271,18.803728566245475,3.098808378878915,2040.0648093314499,2.1530621263943885,1.8384128378503743,0.3146492885440142,2037.4530373162443,2027.3769626837561,2044.0638354268074,2029.205657028979,615]
["2021-04-04T08:17:00.000000000","2037.60000000",2041.74,2036.93,2041.19,"679.31628000",2032.8319999999999,2027.3738,2017.05745,70.1340563766348,87.84624407827772,71.57184601458799,20.45326743467797,3.221036351816131,2040.1279558493163,2.63668003235216,1.9980662767507318,0.6386137556014284,2039.16039189683,2026.5036081031697,2044.5464621217836,2029.6882837239552,615]
["2021-04-04T08:18:00.000000000","2041.20000000",2043.56,2040.25,2043.53,"947.35627000",2033.4715,2027.8364,2017.19965,72.7980581741744,89.33531460477138,82.64403850473288,22.360638021018836,3.227390898114975,2040.1911023671828,3.1722019810954407,2.2328934176196737,0.939308563475767,2041.2449709750447,2025.6980290249555,2045.0203611915488,2030.1621827937204,615]
["2021-04-04T08:19:00.000000000","2043.47000000",2044.22,2041.21,2041.21,"507.21286000",2033.8029999999999,2028.2804,2017.3413500000001,66.46773392126477,92.22262056792844,89.80139308365919,24.260639107052267,3.2118629768210476,2040.2542488850493,3.370548784457469,2.460424490987233,0.9101242934702363,2042.2716719147609,2025.334328085239,2045.4793807253402,2030.6212023275118,615]
["2021-04-04T08:20:00.000000000","2041.21000000",2041.52,2038.64,2039.24,"327.39172000",2034.0094999999997,2028.6374000000003,2017.4584,61.57163930122915,83.10948577037972,88.22247364769318,24.69233448492073,3.1881584784766788,2040.3173954029157,3.330386892111619,2.63441697121211,0.6959699208995089,2042.791207066388,2025.2277929336112,2045.9182301332728,2031.0600517354444,615]
["2021-04-04T08:21:00.000000000","2039.24000000",2044.0,2039.24,2042.41,"412.09221000",2034.502,2029.0778,2017.5784000000003,65.92169337230393,79.36407664771534,84.89872766200783,25.666513894947396,3.300432872871201,2040.3805419207824,3.513845387942183,2.8103026545581247,0.7035427333840585,2043.9804821569624,2025.0235178430376,2046.3326757089515,2031.474497311123,615]
["2021-04-04T08:22:00.000000000","2042.51000000",2042.51,2039.01,2039.76,"717.42177000",2034.8574999999996,2029.3884,2017.68735,59.82496883746936,76.3108022741629,79.59478823075264,26.45875101479169,3.314687667666115,2040.443688438649,3.4061408432175995,2.92947029229002,0.4766705509275795,2044.5621089565652,2025.152891043434,2046.7196331452085,2031.86145474738,615]
["2021-04-04T08:23:00.000000000","2039.72000000",2041.94,2039.19,2040.06,"286.21351000",2035.2460000000003,2029.6666,2017.7931999999998,60.27290394553419,78.03748157506823,77.9041201656488,27.194399768932815,3.2743528342613923,2040.5068349565154,3.3068721447214102,3.0049506627762983,0.3019214819451119,2045.1288384586542,2025.3631615413465,2047.0771596912402,2032.2189812934118,615]
["2021-04-04T08:24:00.000000000","2040.07000000",2040.07,2039.13,2039.8,"367.43205000",2035.5989999999997,2029.9980000000003,2017.8866,59.652146789273644,72.54158770267374,75.62995718396827,27.84401037742335,3.107613346099852,2040.5699814743818,3.170671630005245,3.038094856222088,0.1325767737831569,2045.6021912907752,2025.5958087092242,2047.4043578599053,2032.546179462077,615]
["2021-04-04T08:25:00.000000000","2039.77000000",2041.0,2039.27,2040.97,"460.47131000",2036.0970000000002,2030.3584000000003,2017.9977,61.570218041317126,75.08949252474163,75.2228539341612,28.693567440792567,3.0092123928070067,2040.6331279922483,3.1211621483328145,3.0547083146442335,0.06645383368858093,2046.1284288114828,2026.0655711885177,2047.701209732106,2032.8430313342776,615]
["2021-04-04T08:26:00.000000000","2040.98000000",2042.74,2040.31,2042.26,"294.73826000",2036.6755,2030.7546,2018.1157500000002,63.623523071989695,79.72204674668322,75.78437565803286,29.90576223139993,2.967840079035082,2040.696274510115,3.1497098518850635,3.0737086220923997,0.07600122979266377,2046.7273803713454,2026.6236196286548,2047.968365349543,2033.1101869517147,615]
["2021-04-04T08:27:00.000000000","2042.21000000",2042.21,2040.01,2040.47,"368.81137000",2037.2145,2031.1532,2018.2290999999998,58.919267642354775,80.20781554427454,78.33978493856644,30.844787325226427,2.916565787675433,2040.7594210279815,2.9933901341339606,3.0576449245007122,-0.06425479036675164,2046.8580687896044,2027.5709312103957,2048.2069102296305,2033.3487318318023,615]
["2021-04-04T08:28:00.000000000","2040.66000000",2040.66,2039.48,2040.25,"898.00520000",2037.632,2031.5794,2018.33955,58.34824241846322,76.22211987365525,78.71732738820432,31.37961851351705,2.7925253742700495,2040.822567545848,2.8192548551648997,3.0099669106335503,-0.19071205546865055,2047.0391921421767,2028.2248078578234,2048.4181358610563,2033.5599574632279,615]
["2021-04-04T08:29:00.000000000","2040.25000000",2043.84,2040.25,2043.52,"338.76133000",2038.2774999999997,2032.0446000000002,2018.47285,63.94206356926298,77.3578515526591,77.92926232352961,32.65027637009378,2.849487847536469,2040.8857140637144,2.9115505214408586,2.9902836327950117,-0.07873311135415317,2047.4372267972258,2029.1177732027736,2048.6033336503715,2033.745155252543,615]
["2021-04-04T08:30:00.000000000","2043.71000000",2043.87,2040.54,2040.57,"314.92808000",2038.8055,2032.4391999999998,2018.589,56.5620173453447,69.48977629303272,74.35658257311569,33.83664340269178,2.883810144141002,2040.948860581581,2.715354242637659,2.9352977547635413,-0.21994351212588237,2047.1820302482483,2030.4289697517515,2048.763627902171,2033.9054495043426,615]
["2021-04-04T08:31:00.000000000","2040.64000000",2040.88,2039.27,2040.88,"480.13339000",2039.3295000000003,2032.8328,2018.6837,57.122072222667605,60.366807698547596,69.07147851474646,34.137165725455546,2.7928237052737965,2041.0120070994476,2.5554243462236172,2.8593230730555566,-0.3038987268319393,2046.7993178692536,2031.859682130747,2048.899857816911,2034.041679419083,615]
["2021-04-04T08:32:00.000000000","2040.88000000",2043.0,2040.88,2042.07,"387.76228000",2039.9330000000002,2033.309,2018.7986500000002,59.291835752734755,50.51477204005982,60.12378534388004,34.942871067329534,2.744764869182803,2041.075153617314,2.4959302752868098,2.7866445135018076,-0.29071423821499787,2046.1326357957396,2033.7333642042609,2049.0125129207727,2034.1543345229445,615]
["2021-04-04T08:33:00.000000000","2042.07000000",2042.22,2040.68,2041.37,"320.92365000",2040.4544999999998,2033.7538,2018.9209,57.45019101766161,50.848579682232554,53.91005314027998,35.56694303160448,2.6587102356697434,2041.1383001351805,2.365034005746338,2.7023224119507137,-0.3372884062043755,2045.1005541322513,2035.8084458677483,2049.1017213909927,2034.2435429931645,615]
["2021-04-04T08:34:00.000000000","2041.37000000",2043.88,2041.36,2043.32,"492.84265000",2041.0009999999997,2034.1979999999999,2019.0484,61.07710570693975,66.25837178735016,55.873907836547495,36.534555038512394,2.648802361693348,2041.201446653047,2.391083549487803,2.6400746394581316,-0.2489910899703287,2044.0053561705975,2037.996643829402,2049.167286788566,2034.3091083907375,615]
["2021-04-04T08:35:00.000000000","2043.33000000",2044.92,2042.5,2044.91,"337.10651000",2041.265,2034.7242,2019.18245,63.787575227652866,79.04545885804696,65.38413677587654,37.65519017765845,2.632459335858114,2041.2645931709135,2.5110815276389076,2.6142760170942867,-0.10319448945537912,2044.6454585487488,2037.8845414512514,2049.2087659138842,2034.350587516056,615]
["2021-04-04T08:36:00.000000000","2044.91000000",2045.0,2042.91,2042.98,"435.19894000",2041.5384999999999,2035.164,2019.3139,58.46546710801374,83.93042499838533,76.41141854792748,38.71297026563581,2.5937122404396717,2041.3277396887802,2.4225206099208663,2.575924935659603,-0.15340432573873652,2044.5212053156163,2038.5557946843835,2049.2255788166326,2034.3674004188044,615]
["2021-04-04T08:37:00.000000000","2042.98000000",2043.83,2041.5,2041.66,"279.48958000",2041.562,2035.5708,2019.4464,55.08055634821472,69.50634685914315,77.49407690519182,38.74482219527057,2.574875651836833,2041.3908862066467,2.220229057749748,2.504785760077632,-0.2845567023278841,2044.54075544478,2038.5832445552198,2049.2171412320354,2034.3589628342072,615]
["2021-04-04T08:38:00.000000000","2041.72000000",2042.79,2040.83,2042.31,"197.49319000",2041.5009999999997,2035.9294,2019.5880499999998,56.41860838106743,53.91411551226721,69.11696245659856,38.34948246093743,2.5309559624199185,2041.4540327245131,2.0882886216299994,2.4214863323881053,-0.3331977107581059,2044.36376020648,2038.6382397935195,2049.1830096219346,2034.3248312241064,615]
["2021-04-04T08:39:00.000000000","2042.31000000",2042.79,2041.87,2042.39,"308.13632000",2041.56,2036.2506,2019.7266,56.5900000597466,50.201624691666844,57.87402902102573,37.98238127905666,2.4158876793899293,2041.5171792423796,1.9675000905201614,2.3306890840145167,-0.3631889934943553,2044.444891679042,2038.6751083209579,2049.1230293100075,2034.264850912179,615]
["2021-04-04T08:40:00.000000000","2042.38000000",2042.89,2041.54,2042.2,"391.61218000",2041.708,2036.545,2019.85985,56.026453159079054,52.87958115183317,52.331773785255734,37.41469247908619,2.3397528451478014,2041.580325760246,1.8352868528643285,2.231608637784479,-0.3963217849201506,2044.3988035974048,2039.0171964025953,2049.0374767094313,2034.179298311603,615]
["2021-04-04T08:41:00.000000000","2042.19000000",2042.7,2042.14,2042.41,"198.22134000",2041.7079999999999,2036.8596,2019.9789,56.541580588014405,53.461314717860716,52.18084018712023,36.88755287911362,2.2126276419229542,2041.6434722781128,1.727538169767513,2.130794544181086,-0.40325637441357287,2044.3988035974046,2039.0171964025951,2048.927187231222,2034.0690088333938,615]
["2021-04-04T08:42:00.000000000","2042.42000000",2043.39,2042.42,2043.34,"241.20157000",2041.887,2037.1266,2020.10725,58.84109094969206,58.987783595113854,55.10955982160257,36.67115583860644,2.12458281035703,2041.7066187959792,1.6976206753784027,2.044159770420549,-0.3465390950421465,2044.5111196618684,2039.2628803381315,2048.793661110517,2033.9354827126888,615]
["2021-04-04T08:43:00.000000000","2043.34000000",2043.36,2041.72,2041.72,"362.13295000",2041.97,2037.3731999999998,2020.2403,53.52786689435599,56.19546247818531,56.214853597053285,35.931552488480364,2.089969752474376,2041.7697653138457,1.5256041692287,1.9404486501821796,-0.4148444809534797,2044.4592649517085,2039.4807350482915,2048.6391401529186,2033.7809617550904,615]
["2021-04-04T08:44:00.000000000","2041.73000000",2042.59,2041.01,2042.4,"337.74941000",2042.1,2037.6208000000001,2020.3826000000001,55.3503925095746,56.13728912158269,57.1068450649606,34.721728053011304,2.0535433415833437,2041.8329118317122,1.4276926140491923,1.8378974429555823,-0.41020482890639,2044.3856158906963,2039.8143841093035,2048.46664938373,2033.6084709859017,615]
["2021-04-04T08:45:00.000000000","2042.39000000",2044.0,2042.39,2043.73,"280.71597000",2042.238,2037.8444,2020.53105,58.75726516972893,55.994683601577954,56.1091450671153,34.23656234540541,2.0218616743273836,2041.8960583495787,1.4408081464407587,1.7584795836526177,-0.317671437211859,2044.5669190625274,2039.9090809374727,2048.279998881509,2033.421820483681,615]
["2021-04-04T08:46:00.000000000","2043.73000000",2044.2,2043.09,2043.13,"251.25646000",2042.2814999999998,2038.0872,2020.6854,56.65699070586777,60.64653222157707,57.59283498157922,33.871354587450455,1.9567286975897225,2041.9592048674454,1.386801134537336,1.6841438938295616,-0.29734275929222553,2044.642713882689,2039.9202861173108,2048.083742758843,2033.225564361015,615]
["2021-04-04T08:47:00.000000000","2043.14000000",2043.52,2040.86,2041.02,"482.24219000",2042.309,2038.2506,2020.83385,49.901677194190995,43.95705657696171,53.53275746670557,32.00162743454483,2.0069623620476054,2042.0223513853118,1.1603648587208681,1.579388086807823,-0.4190232280869548,2044.5968540162787,2040.0211459837212,2047.883094318842,2033.0249159210136,615]
["2021-04-04T08:48:00.000000000","2040.98000000",2041.02,2039.22,2039.36,"410.60892000",2042.2645,2038.4229999999998,2020.96155,45.32318246068736,21.230487735916938,41.9446921781519,30.05975159313715,1.9921793361870588,2042.0854979031783,0.8373123365429365,1.4309729367548458,-0.5936606002119094,2044.7379144415772,2039.7910855584228,2047.6837987927577,2032.8256203949293,615]
["2021-04-04T08:49:00.000000000","2039.38000000",2039.65,2038.0,2038.01,"362.02043000",2041.989,2038.4916,2021.0895,41.95208369382029,2.3737857958809925,22.52044336958654,28.835441522412548,1.967737955030847,2042.1486444210448,0.466974180004172,1.238173185404711,-0.7711990054005391,2045.0087807867137,2038.9692192132864,2047.4919676116538,2032.6337892138254,615]
["2021-04-04T08:50:00.000000000","2038.01000000",2039.76,2038.01,2039.65,"343.29935000",2041.943,2038.5824,2021.2375999999997,47.0996763390387,9.725968565794108,11.110080699197338,27.632449279897553,1.9521852439572152,2042.2117909389115,0.30232777040828296,1.0510041024054255,-0.7486763319971426,2045.0738280054652,2038.8121719945348,2047.3138806949016,2032.4557022970732,615]
["2021-04-04T08:51:00.000000000","2039.64000000",2039.66,2035.33,2037.01,"489.74318000",2041.7495,2038.6714,2021.3670499999998,40.82378310215485,15.232002798574252,9.110585720083108,27.6283128002572,2.1220291551031396,2042.274937456778,-0.04071232566116123,0.8326608167921082,-0.8733731424532695,2045.5301373800994,2037.9688626199004,2047.155765541146,2032.2975871433175,615]
["2021-04-04T08:52:00.000000000","2037.01000000",2037.74,2034.39,2037.47,"410.78813000",2041.5194999999999,2038.7678,2021.5126,42.267287706797866,25.649895133897633,16.86928883275532,27.948742917655117,2.2097413583100516,2042.3380839746444,-0.2723168188706495,0.6116652896595568,-0.8839821085302063,2045.7294761281753,2037.3095238718245,2047.0235637810777,2032.1653853832493,615]
["2021-04-04T08:53:00.000000000","2036.94000000",2039.05,2036.86,2038.76,"286.30028000",2041.3890000000004,2038.8972,2021.67375,46.2285983037188,31.627721139837757,24.169873024103207,27.434860734088844,2.208331261287909,2042.4012304925109,-0.3477640221674392,0.4197794272941576,-0.7675434494615968,2045.7678441397031,2037.0101558602976,2046.922697123278,2032.0645187254497,615]
["2021-04-04T08:54:00.000000000","2038.76000000",2039.44,2037.59,2039.33,"197.33323000",2041.1895,2039.0290000000002,2021.8408,47.92873898143807,42.099898063199866,33.12583811231175,26.726281663044222,2.1827361711959252,2042.4643770103773,-0.35744187065142796,0.26433516770504056,-0.6217770383564685,2045.561824210281,2036.817175789719,2046.857845167836,2031.9996667700077,615]
["2021-04-04T08:55:00.000000000","2039.33000000",2039.42,2037.6,2037.6,"297.30115000",2040.8239999999998,2039.1607999999999,2021.9989500000001,43.43948572219289,42.54162419299899,38.75641446534553,26.0683153827885,2.156826444681942,2042.527523528244,-0.4989565169491925,0.11167683077419395,-0.6106333477233865,2045.112512096265,2036.5354879037347,2046.832747303724,2031.9745689058957,615]
["2021-04-04T08:56:00.000000000","2037.59000000",2038.58,2036.31,2036.82,"417.28161000",2040.5160000000003,2039.2834,2022.155,41.54983894328593,35.9497111790674,40.197077811755406,26.007132364681933,2.164910270061802,2042.5906700461105,-0.6663659233995531,-0.043931720060555485,-0.6224342033389977,2045.0202886230588,2036.0117113769418,2046.8500398286603,2031.991861430832,615]
["2021-04-04T08:57:00.000000000","2036.82000000",2037.23,2035.34,2035.62,"244.52423000",2040.214,2039.402,2022.2985500000002,38.75657080973058,23.343527013250014,33.94495412843879,26.32562180381665,2.1452738222002523,2042.653816563977,-0.8856597213491568,-0.21227732031827576,-0.6733824010308811,2045.1593226385964,2035.2686773614034,2046.91113757481,2032.0529591769816,615]
["2021-04-04T08:58:00.000000000","2035.74000000",2036.74,2033.77,2035.45,"282.65714000",2039.8710000000003,2039.473,2022.4457499999999,38.363102855713834,17.805417017287198,25.69955173653486,27.16322247769643,2.2041828349002364,2042.7169630818435,-1.0609393667928089,-0.3820097296131824,-0.6789296371796265,2045.1289573980607,2034.61304260194,2047.0161667886257,2032.1579883907973,615]
["2021-04-04T08:59:00.000000000","2035.33000000",2037.36,2034.89,2036.82,"287.03232000",2039.5925000000002,2039.5972,2022.5910499999998,43.3541159749372,19.29605945368451,20.148334494740563,27.503761483815225,2.2231697752644908,2042.78010959971,-1.076888497932032,-0.5209854832769524,-0.5559030146550795,2044.8772436077659,2034.3077563922345,2047.163952954316,2032.3057745564877,615]
["2021-04-04T09:00:00.000000000","2036.78000000",2040.0,2036.76,2039.99,"237.18404000",2039.482,2039.7967999999998,2022.7559999999999,52.864889707973504,36.38160795207782,24.49436147434983,26.22765932837553,2.295800505602742,2042.8432561175766,-0.8242345294750066,-0.5816352925165633,-0.24259923695844332,2044.634811271512,2034.329188728488,2047.3520638791217,2032.4938854812933,615]
["2021-04-04T09:01:00.000000000","2039.98000000",2040.3,2037.87,2038.0,"330.50896000",2039.2615,2039.9487999999997,2022.9158499999999,47.47599092499963,50.460756297368185,35.37947456771016,24.88405041424413,2.3053861837739795,2042.906402635443,-0.7756397162454505,-0.6204361772623408,-0.15520353898310968,2044.269654450476,2034.253345549524,2047.5769049331832,2032.7187265353548,615]
["2021-04-04T09:02:00.000000000","2038.01000000",2038.44,2036.93,2038.44,"312.40555000",2039.0165000000002,2040.1175999999998,2023.06865,48.72067540937999,64.55192633784874,50.46476352909824,24.059569052802363,2.2485728849329805,2042.9695491533096,-0.6936279427320642,-0.6350745303562855,-0.05855341237577871,2043.669418546442,2034.3635814535583,2047.8338601455557,2032.9756817477273,615]
["2021-04-04T09:03:00.000000000","2038.44000000",2040.44,2038.24,2040.31,"328.96454000",2038.946,2040.305,2023.2174,53.738283786708884,75.9706272438054,63.661103293007436,22.42328186568814,2.2451033931520565,2043.032695671176,-0.4722953231107567,-0.6025186889071797,0.13022336579642302,2043.473981448706,2034.418018551294,2048.117470191149,2033.259291793321,615]
["2021-04-04T09:04:00.000000000","2040.01000000",2040.53,2039.99,2040.08,"144.10641000",2038.8300000000004,2040.4588,2023.3622500000001,53.050714270384226,87.63674980382685,76.05310112849365,20.947355583654254,2.1233102936411927,2043.0958421890425,-0.31185187100732037,-0.544385325327208,0.2325334543198876,2043.1101822390908,2034.54981776091,2048.4216364172607,2033.5634580194326,615]
["2021-04-04T09:05:00.000000000","2040.00000000",2040.2,2039.65,2039.92,"227.50232000",2038.6395,2040.4646,2023.4947,52.54703064639565,94.12350037998726,85.91029247587316,19.503045183916903,2.0109309869525327,2043.1589887069092,-0.19535797695471047,-0.47457985565270844,0.27922187869799797,2042.3287301364685,2034.9502698635315,2048.739839135213,2033.881660737385,615]
["2021-04-04T09:06:00.000000000","2039.93000000",2044.0,2039.65,2043.36,"392.22676000",2038.6510000000003,2040.5816,2023.64155,61.09874766609086,92.68780571510096,91.48268529963836,19.693575493880125,2.1780073450273454,2043.2221352247757,0.17255442410601063,-0.34515299970096464,0.5177074238069752,2042.3971441509677,2034.9048558490329,2049.065358516388,2034.20718011856,615]
["2021-04-04T09:07:00.000000000","2043.37000000",2045.73,2042.79,2043.7,"717.76013000",2038.7849999999999,2040.6318,2023.7982499999998,61.83090918769376,89.2489925772915,92.0200995574599,20.42795748808356,2.2324353918111104,2043.2852817426422,0.4859609557163367,-0.17893020861750442,0.6648911643338411,2043.0203063643407,2034.549693635659,2049.391487527265,2034.5333091294367,615]
["2021-04-04T09:08:00.000000000","2043.69000000",2046.74,2043.43,2046.55,"483.03056000",2039.1444999999999,2040.6922,2023.96125,67.37406309072426,91.76857577565943,91.23512468935063,21.4065248674122,2.3094042923960276,2043.3484282605086,0.9533197943774212,0.047519791981480736,0.9058000023959405,2044.567947151012,2033.7210528489877,2049.711728230862,2034.8535498330336,615]
["2021-04-04T09:09:00.000000000","2046.74000000",2047.01,2043.44,2043.69,"850.09270000",2039.4285,2040.7418,2024.09475,58.23439279051613,85.49543603599643,88.83766812964912,22.394181282404407,2.399446842939164,2043.411574778375,1.0804719352727261,0.2541102206397298,0.8263617146329962,2045.170107004996,2033.686892995004,2050.019965183378,2035.16178678555,615]
["2021-04-04T09:10:00.000000000","2044.04000000",2044.99,2042.28,2042.4,"535.19072000",2039.566,2040.805,2024.2318,54.634316801674544,79.5469403791074,85.6036507302544,22.615097016626798,2.421629211300655,2043.4747212962418,1.0648735050876894,0.4162628775293218,0.6486106275583676,2045.45213421524,2033.67986578476,2050.310612218548,2035.4524338207198,615]
["2021-04-04T09:11:00.000000000","2042.40000000",2042.41,2040.39,2041.97,"630.56246000",2039.8139999999999,2040.7962000000002,2024.3709000000003,53.44819687134981,67.34642497482432,77.4629337966427,21.81396038344846,2.392941410493464,2043.5378678141083,1.0062152078764939,0.5342533435987562,0.4719618642777377,2045.666330817701,2033.9616691822987,2050.578731293633,2035.720552895805,615]
["2021-04-04T09:12:00.000000000","2041.98000000",2045.57,2041.3,2045.19,"288.74322000",2040.2,2040.9047999999998,2024.5186,60.38412302503977,70.69943399173805,72.53093311522325,22.134213164322507,2.527017024029644,2043.6010143319747,1.2056571094019546,0.6685340967593959,0.5371230126425587,2046.3915426187511,2034.008457381249,2050.8201239902005,2035.9619455923723,615]
["2021-04-04T09:13:00.000000000","2045.18000000",2046.55,2044.36,2044.86,"231.60974000",2040.5049999999999,2041.0007999999998,2024.68135,59.40722336387614,75.31380777897989,71.11988891518074,22.71151968493617,2.5029443794561015,2043.6641608498412,1.3218505409740828,0.7991973856023333,0.5226531553717495,2046.9773643284202,2034.0326356715796,2051.0313975531863,2036.173219155358,615]
["2021-04-04T09:14:00.000000000","2045.11000000",2045.14,2043.12,2043.94,"218.61338000",2040.7355,2041.0836,2024.8391000000001,56.65536058266957,77.8505131291294,74.62125163328244,22.619195422146102,2.4684483523521092,2043.727307367708,1.3244311435910276,0.9042441372000722,0.4201870063909554,2047.3508381621655,2034.1201618378345,2051.210007986667,2036.3518295888384,615]
["2021-04-04T09:15:00.000000000","2044.25000000",2046.74,2043.98,2046.07,"319.08144000",2041.159,2041.1856,2025.0242,61.14314166541574,79.74754807071845,77.63728965960924,23.015188326704976,2.4921306128983836,2043.7904538855744,1.4812742807566792,1.0196501659113937,0.46162411484528554,2047.9978885061682,2034.320111493832,2051.3542828120426,2036.4961044142144,615]
["2021-04-04T09:16:00.000000000","2046.08000000",2047.29,2045.07,2047.09,"365.39828000",2041.6725000000001,2041.2822,2025.22055,63.11274107344836,86.00276973895735,81.20027697960172,23.5409010490268,2.4726927119770723,2043.8536004034409,1.6686439833140412,1.1494489293919232,0.519195053922118,2048.671473853344,2034.673526146656,2051.4634258414467,2036.6052474436185,615]
["2021-04-04T09:17:00.000000000","2047.09000000",2047.5,2045.08,2046.1,"568.93765000",2042.1965,2041.3948,2025.39955,59.93713997759825,90.21008783958699,85.32013521642092,24.091244815794436,2.4689289468358577,2043.9167469213073,1.7174533630006863,1.2630498161136758,0.45440354688701046,2048.8659325845447,2035.5270674154553,2051.5375059751955,2036.6793275773673,615]
["2021-04-04T09:18:00.000000000","2046.10000000",2046.52,2044.41,2045.09,"255.93230000",2042.6785,2041.4916,2025.55,56.79730041593438,83.08500780049394,86.43262179301276,24.21612684859444,2.4432911649190037,2043.9798934391738,1.6555524113250613,1.341550335155953,0.31400207616910825,2048.6887787788737,2036.668221221126,2051.5774318202302,2036.719253422402,615]
["2021-04-04T09:19:00.000000000","2045.09000000",2046.36,2045.02,2046.35,"96.82451000",2043.155,2041.5481999999997,2025.7109000000003,59.63795518601229,78.93842887473328,84.07784150493806,24.33208873619444,2.364484653139069,2044.0430399570405,1.6887006410797767,1.4109803963407177,0.277720244739059,2048.7269673365677,2037.5830326634325,2051.5849139844,2036.7267355865717,615]
["2021-04-04T09:20:00.000000000","2046.35000000",2047.75,2046.13,2047.75,"207.89273000",2043.5430000000001,2041.6917999999998,2025.88955,62.581911385538426,84.88322717621992,82.3022212838157,24.91742176889353,2.311307177914842,2044.106186474907,1.8071079362882756,1.4902059043302294,0.3169020319580462,2049.258243126917,2037.8277568730832,2051.5624172421394,2036.7042388443112,615]
["2021-04-04T09:21:00.000000000","2047.76000000",2049.0,2043.65,2043.73,"908.41788000",2043.8294999999998,2041.7488,2026.04385,51.06438987543131,74.71414022602406,79.51193209232574,24.063054117414197,2.528356665206633,2044.1693329927734,1.5585996013514887,1.5038846437344813,0.0547149576170074,2048.9478687830956,2038.711131216904,2051.513105273517,2036.6549268756885,615]
["2021-04-04T09:22:00.000000000","2043.72000000",2045.63,2043.35,2044.43,"578.98941000",2044.1289999999997,2041.796,2026.18775,52.69690217549657,61.904761904761806,73.83404310233526,23.117427079998485,2.5106169034061736,2044.23247951064,1.4019779759582889,1.483503310179243,-0.0815253342209541,2048.612489266159,2039.6455107338404,2051.44078113124,2036.5826027334115,615]
["2021-04-04T09:23:00.000000000","2044.53000000",2045.44,2044.29,2044.29,"382.47587000",2044.328,2041.8544,2026.3303999999998,52.32095932324438,43.6701509872237,60.096351039336504,22.239344830969607,2.4134299817343106,2044.2956260285064,1.2521236771349322,1.4372273835703808,-0.1851037064354486,2048.454924278414,2040.2010757215858,2051.3498267249483,2036.49164832712,615]
["2021-04-04T09:24:00.000000000","2044.29000000",2044.33,2042.0,2043.42,"464.94038000",2044.4949999999997,2041.8564000000001,2026.46835,49.9368100520742,42.46999612853245,49.34830300683931,21.011000636715007,2.4074706973247118,2044.358772546373,1.0510455378614552,1.3599910144285956,-0.30894547656714044,2048.1659317617955,2040.8240682382036,2051.2451441934654,2036.3869657956373,615]
["2021-04-04T09:25:00.000000000","2043.56000000",2044.92,2043.56,2044.19,"241.94925000",2044.7085,2041.842,2026.6082000000001,52.020667940354876,39.3400908035055,41.826745973087206,19.58373032507618,2.342651361801518,2044.4219190642395,0.9429524596519059,1.2765833034732577,-0.3336308438213518,2047.7294089691284,2041.6875910308715,2051.1321009288386,2036.2739225310102,615]
["2021-04-04T09:26:00.000000000","2044.19000000",2044.3,2041.07,2041.61,"462.71067000",2044.6209999999999,2041.8146,2026.74905,45.22758873848483,26.51122967396482,36.10710553533425,19.304357344314113,2.4060334073871252,2044.485065582106,0.6417062877251283,1.1496079003236317,-0.5079016125985034,2047.884696677046,2041.3573033229538,2051.0164782407687,2036.1582998429406,615]
["2021-04-04T09:27:00.000000000","2041.61000000",2043.0,2040.94,2042.14,"289.58198000",2044.5430000000001,2041.8242,2026.9032,46.765477639851404,19.74346295340521,28.531594476958503,19.09463354656513,2.381316735430898,2044.5482120999725,0.4406535172670374,1.007817023712313,-0.5671635064452756,2047.9618892932886,2041.1241107067117,2050.9044214017904,2036.0462430039622,615]
["2021-04-04T09:28:00.000000000","2042.44000000",2044.2,2042.44,2044.19,"287.45985000",2044.425,2041.8618,2027.07165,52.33968000278249,20.673500657636197,22.309397761668734,18.269863494550933,2.3583655400429726,2044.611358617839,0.44164461144077904,0.8945825412580062,-0.45293792981722714,2047.7193011398115,2041.1306988601884,2050.8023864450206,2035.9442080471924,615]
["2021-04-04T09:29:00.000000000","2044.19000000",2044.53,2042.4,2042.63,"190.90173000",2044.372,2041.8666,2027.23285,48.20329007780475,25.392886683209866,21.936616764750415,17.33534931924378,2.3420537157541803,2044.6745051357057,0.31294367825557856,0.7782547686575206,-0.4653110904019421,2047.7450615173407,2040.9989384826595,2050.7170770528137,2035.8588986549853,615]
["2021-04-04T09:30:00.000000000","2042.64000000",2043.98,2042.63,2043.58,"221.52821000",2044.431,2041.8942000000002,2027.4001999999998,50.75558625720963,31.348221670802246,25.804869670549426,16.467586156458562,2.2711927360574466,2044.7376516535721,0.28432677985415467,0.6794691708968476,-0.3951423910426929,2047.7038146907155,2041.1581853092846,2050.655363650299,2035.7971852524709,615]
["2021-04-04T09:31:00.000000000","2043.58000000",2044.74,2042.89,2043.99,"435.52954000",2044.532,2041.9258000000002,2027.5846,51.85813237626878,30.521091811414127,29.08740005514207,15.33703463129285,2.2411075406247654,2044.8007981714386,0.2913724944412479,0.6018498356057276,-0.31047734116447967,2047.6138994142837,2041.4501005857162,2050.6241768021896,2035.7659984043614,615]
["2021-04-04T09:32:00.000000000","2043.99000000",2044.24,2042.01,2042.01,"161.31239000",2044.373,2041.8992,2027.7538499999998,46.44950680237246,27.95698924731106,29.942100909842466,14.66027653771716,2.240314144865855,2044.863944689305,0.1356234389816109,0.5086045562809043,-0.3729811172992934,2047.6260730086742,2041.1199269913259,2050.63036844252,2035.772190044692,615]
["2021-04-04T09:33:00.000000000","2042.01000000",2042.51,2040.38,2041.18,"243.37655000",2044.1889999999999,2041.8884,2027.9160499999998,44.36084813907856,20.132455923189696,26.20351232730495,14.799525256169876,2.232434563089714,2044.9270912071715,-0.054158566736759894,0.39605193167737146,-0.45021049841413135,2047.7158507198017,2040.662149280198,2050.6805373606903,2035.8223589628622,615]
["2021-04-04T09:34:00.000000000","2041.21000000",2042.46,2039.82,2042.46,"373.38060000",2044.1150000000002,2041.8896,2028.0904500000001,48.22722653985993,17.10478221240443,21.73140912763505,15.170230523429185,2.2615463800118842,2044.9902377250382,-0.10012271860477995,0.2968170016209412,-0.39693972022572116,2047.7208646674228,2040.5091353325777,2050.7808194930226,2035.9226410951944,615]
["2021-04-04T09:35:00.000000000","2042.50000000",2042.83,2040.85,2041.8,"195.97772000",2043.9015000000004,2041.851,2028.2744500000001,46.43541696215352,24.0393620774157,20.4255334043366,15.274229846958029,2.2414359242967508,2045.0533842429047,-0.18764309150878944,0.1999249829949951,-0.3875680745037845,2047.5246714008272,2040.2783285991736,2050.9366484713983,2036.07847007357,615]
["2021-04-04T09:36:00.000000000","2041.80000000",2042.25,2040.81,2040.81,"199.69852000",2043.5875,2041.8046,2028.4563499999997,43.80628757919175,26.81766737861329,22.653937222811134,15.390170952732147,2.184190501132701,2045.1165307607712,-0.33304916040469834,0.09333015431505641,-0.42637931471975477,2047.138718804829,2040.0362811951711,2051.152496939008,2036.2943185411798,615]
["2021-04-04T09:37:00.000000000","2040.81000000",2040.92,2038.82,2039.23,"566.50971000",2043.244,2041.7688,2028.6304,39.92142859406013,19.47204789220316,23.44302578274404,16.378743163845613,2.1781768939089465,2045.1796772786377,-0.569215748167835,-0.03917902618152187,-0.5300367219863131,2047.074693931884,2039.4133060681158,2051.431613664605,2036.5734352667766,615]
["2021-04-04T09:38:00.000000000","2039.32000000",2039.79,2038.46,2039.66,"227.92191000",2042.9724999999999,2041.7748000000001,2028.8087,41.443414414944904,14.304273743863218,20.19799633822655,17.438746826313896,2.1175928300583022,2045.2428237965041,-0.7134577670913131,-0.17403477436348014,-0.539422992727833,2047.0057164583338,2038.9392835416659,2051.7757748102513,2036.917596412423,615]
["2021-04-04T09:39:00.000000000","2039.66000000",2040.5,2039.16,2040.41,"694.52846000",2042.6754999999998,2041.8228,2028.9855499999999,44.103251555125794,18.782706094204713,17.519675910090356,17.895156053480044,2.062050485054132,2045.3059703143708,-0.7585082632040212,-0.2909294721315884,-0.46757879107243283,2046.5414771080257,2038.809522891974,2052.185069307993,2037.326890910165,615]
["2021-04-04T09:40:00.000000000","2040.24000000",2042.74,2040.24,2042.64,"276.74591000",2042.42,2041.8826000000001,2029.18105,51.20097007940093,38.729105453781514,23.93869509728314,16.89829695244756,2.0933325932645515,2045.3691168322373,-0.6072685292385813,-0.35419728355298696,-0.25307124568559436,2045.5078471464408,2039.3321528535594,2052.657737869469,2037.799559471641,615]
["2021-04-04T09:41:00.000000000","2042.64000000",2042.64,2041.65,2042.26,"467.73508000",2042.3465,2041.9876000000002,2029.37915,50.03504685088337,52.70700636942734,36.739605972471175,15.972642072917395,2.014523122317084,2045.4322633501038,-0.5121688114113567,-0.38579158912466094,-0.1263772222866958,2045.3755412674284,2039.3174587325718,2053.1900826448186,2038.3319042469905,615]
["2021-04-04T09:42:00.000000000","2042.26000000",2042.42,2041.87,2042.26,"158.31359000",2042.238,2042.0834000000002,2029.5535,50.035046850883376,62.526539278131786,51.32088370044687,15.113105399067958,1.9099143278658768,2045.4954098679702,-0.4318238038667914,-0.3949980320730871,-0.03682577179370433,2045.112248423464,2039.363751576536,2053.7764601896392,2038.918281791811,615]
["2021-04-04T09:43:00.000000000","2042.26000000",2042.26,2041.03,2042.25,"252.30841000",2042.136,2042.1532,2029.72875,50.00029722594644,60.45647558386372,58.56334041047427,14.795032289355715,1.8613490187326012,2045.5585563858367,-0.3647520879401327,-0.38894884324649626,0.02419675530636356,2044.852169361396,2039.419830638604,2054.4093646532738,2039.5511862554456,615]
["2021-04-04T09:44:00.000000000","2042.25000000",2048.31,2042.25,2047.82,"775.47540000",2042.3560000000002,2042.3229999999999,2029.9234,64.70434571467001,71.96175110737467,64.98158865645671,15.75736661526412,2.161252660251697,2045.6217029037034,0.13628418052599045,-0.28390223849199897,0.4201864190179894,2046.0050842686603,2038.7069157313401,2055.0796015964643,2040.2214231986359,615]
["2021-04-04T09:45:00.000000000","2047.82000000",2048.02,2045.1,2046.35,"316.85506000",2042.464,2042.4980000000003,2030.11675,59.71334399840077,78.49240734154539,70.30354467759459,16.65096277503621,2.2154488988051524,2045.6848494215699,0.41001591017288774,-0.1451186087590216,0.5551345189319093,2046.437267672808,2038.4907323271918,2055.7765462833795,2040.9183678855513,615]
["2021-04-04T09:46:00.000000000","2046.35000000",2047.82,2046.09,2046.84,"314.67347000",2042.7255,2042.6984,2030.3071499999999,60.79881175921403,86.73434856175938,79.06283567022648,17.480730637681724,2.1807739774619286,2045.7479959394364,0.658893864623451,0.01568388591747291,0.6432099787059781,2047.1069768058019,2038.3440231941981,2056.4884743484517,2041.6302959506236,615]
["2021-04-04T09:47:00.000000000","2046.97000000",2054.16,2046.61,2053.69,"847.93680000",2043.3029999999999,2043.0598,2030.5296000000003,72.11139290731596,87.3946781337904,84.20714467903171,19.86657257186566,2.5642901219289307,2045.8111424573028,1.39281369942546,0.29110984861907035,1.1017038508063897,2049.771292201174,2036.8347077988255,2057.2029479725115,2042.3447695746834,615]
["2021-04-04T09:48:00.000000000","2053.61000000",2055.0,2050.37,2054.44,"1015.39289000",2043.8155,2043.4396000000002,2030.7477000000001,73.02911880523124,92.89892666629252,89.00931778728075,22.23302315618817,2.7118408275054438,2045.8742889751695,2.011778656043134,0.6352436101038832,1.376535045939251,2051.9048373646897,2035.7261626353102,2057.907237491403,2043.049059093575,615]
["2021-04-04T09:49:00.000000000","2054.44000000",2054.75,2051.88,2051.88,"320.60720000",2044.2779999999998,2043.7407999999998,2030.9471500000002,65.1486028047378,91.58575877304531,90.62645452437607,24.430441555916214,2.7231379112550473,2045.937435493036,2.2695799336661366,0.9621108748163338,1.3074690588498028,2053.070491342035,2035.4855086579646,2058.588756861417,2043.730578463589,615]
["2021-04-04T09:50:00.000000000","2051.89000000",2054.95,2051.73,2052.82,"318.69841000",2044.7400000000002,2043.9974000000002,2031.1447499999997,66.57488064023201,88.19024586860202,90.89164376931326,26.510340895594307,2.7586280604511013,2046.0005820109025,2.520682587830379,1.273825217419143,1.246857370411236,2054.276762553391,2035.2032374466094,2059.2354915599526,2044.3773131621244,615]
["2021-04-04T09:51:00.000000000","2052.81000000",2055.46,2052.81,2055.26,"247.74482000",2045.3035,2044.3426000000002,2031.37125,70.00620670953944,88.92666619247548,89.56755694470759,28.545365397410023,2.750868913276029,2046.063728528769,2.8833335836818605,1.5957268906716866,1.287606693010174,2055.872383148174,2034.734616851826,2059.8363990677817,2044.9782206699535,615]
["2021-04-04T09:52:00.000000000","2055.07000000",2057.98,2055.07,2057.6,"606.58712000",2046.0829999999999,2044.7258000000002,2031.59355,72.881399739319,94.5414105128594,90.55277419131228,30.89333289621732,2.762235419470588,2046.1268750466354,3.32127002107336,1.9408355167520215,1.3804345043213386,2057.802307317403,2034.3636926825964,2060.3817647027213,2045.5235863048931,615]
["2021-04-04T09:53:00.000000000","2057.61000000",2058.65,2056.05,2058.64,"781.91980000",2046.9559999999997,2045.0924000000002,2031.8087999999998,74.07105891607581,98.91669417329507,94.12825695954331,33.18168793724938,2.7506471752226824,2046.190021564502,3.7094963464251123,2.29456768268664,1.4149286637384724,2059.645421421,2034.2665785789995,2060.86349885228,2046.0053204544517,615]
["2021-04-04T09:54:00.000000000","2058.64000000",2060.0,2057.0,2058.0,"864.08808000",2047.7330000000002,2045.4508,2032.03335,71.97844519406004,95.79453017854553,96.4175449549,35.514278396666796,2.7684580912782053,2046.2531680823686,3.920334677154642,2.6197210815802405,1.3006135955744016,2061.1105066436066,2034.355493356394,2061.2753652124484,2046.4171868146202,615]
["2021-04-04T09:55:00.000000000","2057.79000000",2058.66,2056.45,2056.65,"396.63049000",2048.4754999999996,2045.7854,2032.2597500000002,67.63766683241657,90.58108560444629,95.09743665209562,37.28616264562589,2.728568227615479,2046.316314600235,3.933152917159987,2.88240744869619,1.0507454684637967,2062.099557361877,2034.8514426381223,2061.6131331946945,2046.7549547968663,615]
["2021-04-04T09:56:00.000000000","2056.65000000",2057.62,2053.57,2055.2,"582.83570000",2049.195,2046.0222,2032.45845,63.22716718576395,82.16482164821637,89.51347914373605,37.122459700554394,2.8229562113572113,2046.3794611181015,3.7827039266549036,3.062466744287933,0.7202371823669704,2062.6425283974313,2035.747471602569,2061.8746510428427,2047.0164726450146,615]
["2021-04-04T09:57:00.000000000","2055.21000000",2058.0,2055.2,2057.89,"511.24224000",2050.128,2046.3059999999998,2032.6683500000001,67.46564863985208,81.71670119115642,84.82086948127302,37.072389000584934,2.8213164819745664,2046.442607635968,3.836309943476863,3.2172353841257193,0.6190745593511435,2063.266280861654,2036.9897191383461,2062.059839350844,2047.2016609530158,615]
["2021-04-04T09:58:00.000000000","2057.90000000",2061.35,2057.9,2060.72,"935.49090000",2051.181,2046.5894,2032.89435,71.22350315232215,86.31088093515127,83.39746792484135,37.809187514968386,2.8669367332621,2046.5057541538347,4.060345313426296,3.385857369985835,0.6744879434404614,2064.1695132328414,2038.1924867671585,2062.170607622599,2047.312429224771,615]
["2021-04-04T09:59:00.000000000","2060.87000000",2060.87,2056.81,2058.16,"511.52295000",2052.0685000000003,2046.8788,2033.0994,64.01988159187538,87.77714264888262,85.26824159173009,37.89335144582455,2.9521555380290887,2046.5689006717012,3.9853833347433465,3.5057625629373375,0.47962077180600904,2064.400947080758,2039.7360529192424,2062.210699335311,2047.3525209374827,615]
["2021-04-04T10:00:00.000000000","2058.16000000",2063.49,2058.16,2059.43,"1514.26574000",2052.908,2047.2194,2033.315,65.86440219404942,83.7222063962963,85.93674332677672,38.53178859871106,3.1220015710270057,2046.6320471895676,3.982545507174109,3.601119151784692,0.3814263553894168,2064.8381812224156,2040.977818777584,2062.185473709582,2047.3272953117537,615]
["2021-04-04T10:01:00.000000000","2059.59000000",2059.59,2056.86,2057.9,"379.36833000",2053.69,2047.5379999999998,2033.5328,61.75689114109825,70.81227831624716,80.77054245380869,38.450435354598405,3.0940014588107925,2046.695193707434,3.8128857219599013,3.6434724658197344,0.1694132561401669,2064.744011036709,2042.6359889632913,2062.1016350388204,2047.2434566409922,615]
["2021-04-04T10:02:00.000000000","2057.71000000",2057.83,2055.0,2055.08,"269.22511000",2054.331,2047.7358000000002,2033.73565,54.954332638493476,53.94251817977673,69.49233429744005,37.49046282288533,3.0801442117528848,2046.7583402253006,3.4115524347184873,3.5970884595994854,-0.18553602488099807,2064.0677898200424,2044.594210179958,2061.966922880988,2047.1087444831599,615]
["2021-04-04T10:03:00.000000000","2055.17000000",2055.57,2053.7,2054.42,"301.63501000",2054.9395,2047.9270000000001,2033.9405,53.469849289343266,36.25127896687223,53.668691820965364,36.031830365661754,2.9937053394848463,2046.8214867431673,3.0055898599880493,3.4787887396771984,-0.4731988796891491,2062.9479617124434,2046.9310382875567,2061.789778468764,2046.9316000709357,615]
["2021-04-04T10:04:00.000000000","2054.61000000",2057.05,2054.61,2055.0,"280.83392000",2055.2985,2048.1482,2034.1596,54.62973044699743,23.95538739840559,38.049728181684834,35.105398287415895,2.967726386664508,2046.8846332610337,2.6995440836612943,3.322939808474018,-0.6233957248127235,2062.6117216566754,2047.9852783433244,2061.5790040889065,2046.7208256910783,615]
["2021-04-04T10:05:00.000000000","2055.01000000",2055.01,2052.44,2053.13,"387.12680000",2055.6375,2048.2894,2034.37575,50.278061441653215,16.541370509599066,25.582678958292288,33.3449635433937,2.939317359045626,2046.9477797789002,2.2798268049587023,3.114317207770955,-0.8344904028122526,2061.7977658221594,2049.4772341778403,2061.343432646504,2046.4852542486758,615]
["2021-04-04T10:06:00.000000000","2053.14000000",2053.15,2051.55,2051.69,"192.45441000",2055.88,2048.3813999999998,2034.5681,47.162548020016736,9.30749706072138,16.601418322908668,31.36883842824135,2.8436518333995036,2047.0109262967667,1.8101357540667777,2.8534809170301196,-1.043345162963342,2060.914977656322,2050.845022343678,2061.0916239472936,2046.2334455494654,615]
["2021-04-04T10:07:00.000000000","2051.71000000",2052.87,2051.36,2052.54,"297.48813000",2055.8225,2048.5101999999997,2034.7532999999999,49.164968667486605,5.714940147628806,10.521269239316409,29.459504149497157,2.748390988156665,2047.0740728146332,1.4893221301026642,2.5806491596446284,-1.0913270295419641,2060.9809566490053,2050.664043350995,2060.8316022968356,2045.9734238990075,615]
["2021-04-04T10:08:00.000000000","2052.53000000",2052.53,2050.58,2050.92,"115.02180000",2055.6465,2048.6268,2034.9305500000003,45.616687955206,4.511364634124997,6.511267280825052,27.374620963968248,2.6920773461454774,2047.1372193324999,1.0917693235196566,2.282873192419634,-1.1911038688999773,2061.2062132119977,2050.086786788002,2060.5706468813596,2045.7124684835314,615]
["2021-04-04T10:09:00.000000000","2050.78000000",2051.37,2050.09,2051.0,"270.29853000",2055.6025,2048.7198000000003,2035.10445,45.8246211453716,6.384203121753898,5.536835967835891,25.59659321738336,2.5912146785636394,2047.2003658503663,0.7742362776380105,1.9811458094633094,-1.206909531825299,2061.2931374862283,2049.9118625137717,2060.315142285755,2045.4569638879268,615]
["2021-04-04T10:10:00.000000000","2050.89000000",2051.73,2050.47,2050.61,"141.64953000",2055.4919999999997,2048.777,2035.28465,44.92287354493926,4.43508638064528,5.1102180455080495,23.789911352243337,2.496127915809109,2047.2635123682328,0.4855225091828288,1.6820211494072133,-1.1964986402243845,2061.4728915723044,2049.511108427695,2060.0704917982293,2045.2123134004012,615]
["2021-04-04T10:11:00.000000000","2050.62000000",2052.34,2050.49,2052.27,"144.01744000",2055.3424999999997,2048.9478,2035.49005,49.47987043573579,8.98009950248701,6.599796334962053,22.33660096518439,2.44997592182277,2047.3266588860993,0.3862108956159318,1.422859098648957,-1.0366482030330253,2061.486371336516,2049.1986286634833,2059.8410913350226,2044.9829129371944,615]
["2021-04-04T10:12:00.000000000","2052.26000000",2053.77,2051.87,2053.0,"316.96603000",2055.1125,2049.1192,2035.6953,51.38480029013881,13.955223880596598,9.123469921242952,21.581434475502668,2.410691927406864,2047.389805403966,0.3622350058340089,1.2107342800859675,-0.8484992742519586,2061.245505380698,2048.9794946193024,2059.63035741721,2044.7721790193816,615]
["2021-04-04T10:13:00.000000000","2052.99000000",2053.65,2051.25,2051.57,"196.58770000",2054.759,2049.2648,2035.89225,47.598575870062824,16.343283582089292,13.092868988390956,20.57141925120987,2.4099282183063804,2047.4529519218324,0.22524836847424012,1.0136370977636222,-0.7883887292893821,2060.8528588759236,2048.6651411240764,2059.4407991297403,2044.5826207319121,615]
["2021-04-04T10:14:00.000000000","2051.57000000",2051.68,2049.28,2050.01,"323.42266000",2054.3594999999996,2049.3966,2036.072,43.806448075829685,13.280566131515144,14.526357864733669,19.467544280456746,2.4092190598558987,2047.516098439699,-0.00908872197578603,0.8090919338157405,-0.8181806557915265,2060.597007434839,2048.1219925651603,2059.274121760392,2044.415943362564,615]
["2021-04-04T10:15:00.000000000","2050.01000000",2051.0,2049.89,2050.0,"158.96468000",2054.027,2049.5128,2036.2474499999998,43.78236852714468,8.848777705225015,12.824209139609806,18.442517521900275,2.3164176984376295,2047.5792449575654,-0.1933803031320167,0.608597486426189,-0.8019777895582058,2060.446972274058,2047.6070277259416,2059.131349051417,2044.273170653589,615]
["2021-04-04T10:16:00.000000000","2050.00000000",2051.68,2050.0,2050.86,"136.16648000",2053.81,2049.6978000000004,2036.42375,46.50570262662147,11.945392443630356,11.358245426790162,17.155077412097352,2.2709592914063585,2047.6423914754319,-0.26696054132435165,0.4334858808760809,-0.7004464222004325,2060.3489968649387,2047.2710031350612,2059.012951694619,2044.1547732967908,615]
["2021-04-04T10:17:00.000000000","2050.89000000",2051.36,2050.82,2051.19,"76.83610000",2053.475,2049.8788,2036.6055500000002,47.55555455254801,17.77913251597305,12.857767554942797,15.959597310137497,2.1473193420201877,2047.7055379932985,-0.29524180439375414,0.28774034382211394,-0.5829821482158681,2059.827415288666,2047.1225847113335,2058.91897165499,2044.0607932571618,615]
["2021-04-04T10:18:00.000000000","2051.19000000",2053.57,2051.19,2052.81,"197.09657000",2053.0795,2050.0512000000003,2036.7833500000002,52.48540095680034,35.50730985285717,21.743944937486848,15.824000220650063,2.1639393890187533,2047.768684511165,-0.18480414093664876,0.1932314468703614,-0.3780355878070102,2058.4941042329688,2047.6648957670309,2058.8491347424547,2043.9909563446265,615]
["2021-04-04T10:19:00.000000000","2052.81000000",2053.55,2050.1,2050.1,"297.63423000",2052.6765,2050.2006,2036.9400500000002,44.884437604740924,34.81670515334221,29.367715840724134,15.118496355512747,2.255800861231719,2047.8318310290315,-0.3123552121210196,0.0921141150720852,-0.4044693271931048,2057.7045703057624,2047.6484296942378,2058.8029470786973,2043.9447686808692,615]
["2021-04-04T10:20:00.000000000","2050.04000000",2051.27,2049.95,2050.45,"127.35330000",2052.2275,2050.3379999999997,2037.10975,45.972683292152205,35.30876577903132,35.210926928410224,14.384432807559797,2.1889579425723222,2047.894977546898,-0.38080855607313424,-0.0024704191569586975,-0.37833813691617557,2056.2703449141277,2048.1846550858722,2058.7797742044886,2043.9215958066604,615]
["2021-04-04T10:21:00.000000000","2050.45000000",2051.0,2050.44,2050.61,"232.71154000",2051.8630000000003,2050.4703999999997,2037.2732500000002,46.49280089360955,24.64736451372991,31.590945148701138,13.702802370174917,2.0726038038171524,2047.9581240647644,-0.41733686194902475,-0.08544370771537191,-0.33189315423365284,2055.009579730389,2048.7164202696117,2058.7789040687476,2043.9207256709194,615]
["2021-04-04T10:22:00.000000000","2050.61000000",2050.81,2050.13,2050.32,"169.21217000",2051.625,2050.6366,2037.4460000000001,45.63526670428363,26.280623608015475,28.745584633592227,12.887165025681208,1.9731321035444869,2048.021270582631,-0.4643338325131481,-0.16122173267492715,-0.30311209983822096,2054.467664243222,2048.782335756778,2058.799596684619,2043.9414182867906,615]
["2021-04-04T10:23:00.000000000","2050.35000000",2050.72,2050.0,2050.36,"152.22797000",2051.422,2050.8202,2037.6220999999998,45.7838060261605,25.612472160356266,25.51348676070054,12.050170213244954,1.8836226675770094,2048.0844171004974,-0.49267238400943825,-0.22751186294182937,-0.2651605210676089,2054.005320343994,2048.838679656006,2058.8411236627944,2043.9829452649662,615]
["2021-04-04T10:24:00.000000000","2050.37000000",2051.13,2050.11,2050.75,"237.68465000",2051.2095,2050.986,2037.8076999999998,47.29582923969337,26.651818856717657,26.181638208363122,11.524921731304632,1.8219353341786502,2048.147563618364,-0.4781493416317062,-0.2776393586798047,-0.20050998295190148,2053.215196637005,2049.2038033629947,2058.9028001821034,2044.0446217842753,615]
["2021-04-04T10:25:00.000000000","2050.76000000",2050.97,2050.25,2050.5,"62.38527000",2051.0780000000004,2051.16,2037.98285,46.40246095353069,27.988121752039447,26.75080425637111,11.037190998074335,1.7432256674515894,2048.210710136231,-0.48126491422317486,-0.31836446978847877,-0.1629004444346961,2052.89917105174,2049.256828948261,2058.98401047919,2044.125832081362,615]
["2021-04-04T10:26:00.000000000","2050.50000000",2050.68,2049.6,2050.35,"188.98288000",2051.011,2051.3507999999997,2038.1476,45.84294034666144,28.132012999474465,27.590651202743846,10.373883628892647,1.6958524054907564,2048.273856654097,-0.4901872014188484,-0.3527290161145527,-0.1374581853042957,2052.8357728624937,2049.186227137506,2059.084226041863,2044.226047644035,615]
["2021-04-04T10:27:00.000000000","2050.35000000",2050.75,2050.17,2050.57,"202.06505000",2050.9125,2051.5776,2038.3104999999998,46.85510857614409,27.242182710981236,27.78743915416504,9.706414401314776,1.6161486622414116,2048.3370031719637,-0.4740415608866897,-0.3769915250689801,-0.0970500358177096,2052.6043377580886,2049.220662241911,2059.20301386973,2044.344835471902,615]
["2021-04-04T10:28:00.000000000","2050.50000000",2050.65,2050.17,2050.45,"113.18483000",2050.889,2051.7934,2038.47345,46.346298240482945,25.32187842437719,26.89869137827762,9.086621547135323,1.5349951863670264,2048.40014968983,-0.4655623090638983,-0.39470568186796373,-0.07085662719593455,2052.592782849924,2049.1852171500764,2059.3400309109165,2044.4818525130884,615]
["2021-04-04T10:29:00.000000000","2050.46000000",2051.26,2050.17,2051.15,"245.95968000",2050.8965,2052.0082,2038.6448,49.7727147868121,30.174443524568762,27.579501553309047,8.846670287855282,1.5032098159122491,2048.4632962076967,-0.3977730113783764,-0.3953191477700463,-0.002453863608330109,2052.6034888692357,2049.189511130764,2059.495000483122,2044.636822085294,615]
["2021-04-04T10:30:00.000000000","2051.14000000",2054.5,2051.02,2054.15,"665.54072000",2051.0735,2052.2384,2038.83235,61.20685178806105,51.10351445364055,35.533278800862156,10.4870634342939,1.6444091147756612,2048.5264427255634,-0.10081247317611997,-0.33641781285126104,0.23560533967514108,2053.2846379422585,2048.8623620577414,2059.6676673479205,2044.8094889500924,615]
["2021-04-04T10:31:00.000000000","2054.16000000",2057.48,2053.62,2057.48,"251.99807000",2051.334,2052.5428,2039.039,69.50528236170689,77.29998800527905,52.85931532782944,13.058004627367406,1.8026656065774087,2048.5895892434296,0.3986388028874899,-0.18940648970351087,0.5880452925910007,2054.875188501011,2047.7928114989884,2059.857730107366,2044.9995517095379,615]
["2021-04-04T10:32:00.000000000","2057.42000000",2057.66,2054.52,2055.36,"305.44025000",2051.452,2052.8048,2039.22895,60.615324819479234,88.10705423608825,72.1701855650026,15.498061498346006,1.8981894918218705,2048.6527357612963,0.6162870812522669,-0.02826777551235532,0.6445548567646222,2055.346989602001,2047.5570103979992,2060.064752477737,2045.2065740799087,615]
["2021-04-04T10:33:00.000000000","2055.34000000",2055.34,2050.85,2052.18,"293.61970000",2051.4825,2053.0034,2039.3979499999998,50.235925413055384,67.82464846981061,77.74389690372595,15.318488218427406,2.084747385263181,2048.7158822791625,0.5261108083896033,0.08260794126803642,0.44350286712156695,2055.390240395637,2047.5747596043627,2060.2880583217684,2045.4298799239402,615]
["2021-04-04T10:34:00.000000000","2052.18000000",2052.19,2046.22,2046.74,"424.32149000",2051.3190000000004,2052.9818,2039.5380499999999,38.188824652781236,36.00646665162877,63.979389785842535,15.234447002612473,2.3622654291729557,2048.7790287970292,0.015504203629916447,0.06918719374041243,-0.05368299011049599,2055.703987571214,2046.9340124287871,2060.526618532912,2045.6684401350838,615]
["2021-04-04T10:35:00.000000000","2046.88000000",2049.8,2046.49,2048.28,"258.82818000",2051.233,2053.0204,2039.67035,42.399943964045065,18.187457703587096,40.67285760834215,15.156408730784321,2.429960755660614,2048.842175314896,-0.26187138931436493,0.0029754771294569562,-0.2648468664438219,2055.782470738415,2046.6835292615851,2060.778940399251,2045.9207620014229,615]
["2021-04-04T10:36:00.000000000","2048.53000000",2052.31,2048.52,2051.56,"185.26040000",2051.268,2053.1148000000003,2039.8304,50.18448442255027,23.076923076923663,25.756949144046498,14.132950466488058,2.544249273113409,2048.905321832762,-0.2145517383241895,-0.040529965961272334,-0.17402177236291716,2055.816224268843,2046.7197757311567,2061.0429714623433,2046.1847930645151,615]
["2021-04-04T10:37:00.000000000","2051.55000000",2052.82,2050.77,2051.33,"195.03045000",2051.275,2053.0676,2039.9927500000003,49.67748397602015,36.45104895104949,25.905143243853402,13.380215090446628,2.5089457536053215,2048.968468350629,-0.19338048198369506,-0.07110006916575688,-0.12228041281793818,2055.823153471432,2046.7268465285686,2061.316029837378,2046.45785143955,615]
["2021-04-04T10:38:00.000000000","2051.33000000",2055.81,2051.33,2054.93,"238.73331000",2051.3810000000003,2053.0774,2040.17025,57.00009145905597,55.827505827505604,38.45182595182624,13.712505096019632,2.6497353426335137,2049.031614868495,0.11258993802130135,-0.03436206772834524,0.1469520057496466,2056.1602589383397,2046.6017410616612,2061.594771412509,2046.736593014681,615]
["2021-04-04T10:39:00.000000000","2054.93000000",2057.2,2054.31,2057.2,"267.40902000",2051.736,2053.1838000000002,2040.3713,60.86692456478395,72.26107226107193,54.84654234654232,14.42941599601744,2.6668971038739677,2049.094761386362,0.5321098974209235,0.07893232530150851,0.453177572119415,2057.100809036647,2046.3711909633523,2061.875201462875,2047.0170230650467,615]
["2021-04-04T10:40:00.000000000","2057.20000000",2057.2,2053.4,2053.66,"414.46595000",2051.8965,2053.2006,2040.5547,52.88060954340688,79.0501165501161,69.0462315462312,14.680831007049079,2.7478330250258076,2049.1579079042285,0.5723365334465598,0.17761316693051876,0.394723366516041,2057.2898042747183,2046.5031957252816,2062.1527343577927,2047.2945559599646,615]
["2021-04-04T10:41:00.000000000","2053.67000000",2056.76,2053.66,2056.52,"285.23952000",2052.192,2053.2258,2040.75105,57.70858196032118,83.68298368298372,78.33139083139058,14.91428780300703,2.7729878089525615,2049.2210544220948,0.8254789231141331,0.3071863181672416,0.5182926049468914,2057.9088858655473,2046.4751141344527,2062.422300690544,2047.5641222927159,615]
["2021-04-04T10:42:00.000000000","2056.55000000",2059.0,2056.55,2058.87,"298.01709000",2052.6195,2053.2512,2040.95165,61.22427950186352,84.68423855747788,82.4724462635259,15.822710604327686,2.7520601083130942,2049.2842009399615,1.2018670754396226,0.48612246962171785,0.7157446058179047,2058.957482249872,2046.2815177501277,2062.678496845306,2047.820318447478,615]
["2021-04-04T10:43:00.000000000","2058.66000000",2058.82,2054.91,2054.99,"463.85366000",2052.8509999999997,2053.1782,2041.1267,53.34001891460094,85.88019961259344,84.749140617685,15.89017779381707,2.8383415291478755,2049.3473474578277,1.173545917570209,0.6236071592114161,0.5499387583587929,2059.1801734057212,2046.521826594278,2062.915768225609,2048.057589827781,615]
["2021-04-04T10:44:00.000000000","2054.99000000",2055.8,2053.73,2054.14,"285.69891000",2053.0204999999996,2053.1009999999997,2041.2929000000001,51.76725228990417,76.52582159624292,82.36341992210474,15.436716190942166,2.7834599913516103,2049.4104939756944,1.0701769657625846,0.7129211205216498,0.3572558452409348,2059.2968826364945,2046.744117363505,2063.1286144978203,2048.2704360999924,615]
["2021-04-04T10:45:00.000000000","2054.13000000",2056.87,2054.13,2055.67,"177.41117000",2053.2789999999995,2053.0814,2041.48185,54.3750318781337,68.17944705268573,76.86182275384068,15.383837037723266,2.780355706255051,2049.473640493561,1.0990454284115003,0.79014598209962,0.3088994463118804,2059.5447063448332,2047.0132936551656,2063.311803512497,2048.453625114669,615]
["2021-04-04T10:46:00.000000000","2055.66000000",2058.96,2055.66,2058.25,"203.00741000",2053.674,2053.1424,2041.6777,58.454177402220516,76.68231611893567,73.7958615892881,15.986925133007302,2.817473155808275,2049.5367870114274,1.3149504013881597,0.8951068659573279,0.41984353543083175,2060.1440336938604,2047.2039663061394,2063.4605801711223,2048.6024017732943,615]
["2021-04-04T10:47:00.000000000","2058.39000000",2060.0,2057.68,2059.13,"330.19208000",2054.102,2053.1672,2041.8697,59.77519387797697,87.25387318265386,77.37187878475841,16.842094879738443,2.7819393589648382,2049.599933529294,1.539320959687302,1.023949684703323,0.5153712749839792,2060.821763686298,2047.382236313702,2063.5708573806587,2048.7126789828308,615]
["2021-04-04T10:48:00.000000000","2059.12000000",2060.0,2058.17,2059.79,"256.27578000",2054.5690000000004,2053.1486,2042.06665,60.7823762007597,95.42118447701735,86.45245792620229,17.636181073131645,2.7139436904673446,2049.6630800471603,1.7502173120906264,1.1692032101807837,0.5810141019098427,2061.503415332217,2047.6345846677834,2063.6393782366567,2048.781199838829,615]
["2021-04-04T10:49:00.000000000","2059.79000000",2060.0,2057.89,2059.0,"312.56944000",2054.9615,2053.1654,2042.2666,58.88189425869749,94.47376554608762,92.38294106858626,18.22130741185558,2.670804855433972,2049.726226565027,1.8324840575678536,1.3018593796581976,0.530624677909656,2061.9656938151143,2047.9573061848855,2063.663841450794,2048.805663052966,615]
["2021-04-04T10:50:00.000000000","2059.01000000",2060.41,2058.47,2059.85,"224.26172000",2055.2465,2053.1737999999996,2042.4589,60.31949977117217,94.641888610163,94.84561287775597,18.90023476688846,2.618604508617264,2049.7893730828937,1.943861319037751,1.4302597675341082,0.5136015515036427,2062.5527720315963,2047.940227968404,2063.6429854690427,2048.784807071215,615]
["2021-04-04T10:51:00.000000000","2059.85000000",2059.86,2057.3,2057.7,"214.07829000",2055.2575,2053.1698,2042.6454499999998,55.07432425716732,85.21141833253091,91.4423574962605,18.865408463654337,2.614418472287455,2049.85251960076,1.8374604689752232,1.5116999078223312,0.325760561152892,2062.5778384484383,2047.9371615515618,2063.5766303402056,2048.7184519423777,615]
["2021-04-04T10:52:00.000000000","2057.70000000",2059.81,2057.43,2059.13,"263.75356000",2055.446,2053.2508,2042.81995,57.70845944734725,82.02847576334669,87.29392756868019,18.83306975350837,2.597674295695502,2049.9156661186266,1.8472323332398446,1.578806392905834,0.26842594033401057,2062.958814119868,2047.9331858801322,2063.4656797985913,2048.6075014007633,615]
["2021-04-04T10:53:00.000000000","2058.76000000",2059.96,2058.01,2058.98,"369.55355000",2055.786,2053.342,2042.9841000000001,57.328746163753245,77.16504217805202,81.46831209130987,18.865547359555496,2.551411846002953,2049.978812636493,1.8218714595641359,1.6274194062374945,0.1944520533266414,2063.2922944253264,2048.2797055746737,2063.3120888407625,2048.4539104429346,615]
["2021-04-04T10:54:00.000000000","2058.99000000",2058.99,2055.73,2056.08,"205.72738000",2056.2529999999997,2053.3635999999997,2043.14835,50.42124038146069,65.73093112132773,74.97481635424214,17.62315094306072,2.602025285574154,2050.0419591543596,1.5499007299372352,1.6119156709774427,-0.06201494104020755,2062.507867224784,2049.9981327752153,2063.118803982656,2048.260625584828,615]
["2021-04-04T10:55:00.000000000","2056.25000000",2057.24,2053.6,2054.15,"162.56841000",2056.5465,2053.384,2043.3043499999999,46.41318103842848,41.17626025396313,61.357411184447606,17.206017253664058,2.6761663366045627,2050.1051056722263,1.1651954491189827,1.522571626605751,-0.3573761774867683,2061.7377976219514,2051.3552023780485,2062.889684159086,2048.031505761258,615]
["2021-04-04T10:56:00.000000000","2054.17000000",2056.5,2053.79,2055.54,"217.24102000",2056.7455,2053.4610000000002,2043.4697999999999,49.525167363892905,24.138576167946372,43.6819225144124,16.81867882779573,2.6785830268470967,2050.1682521900925,0.9613927880891424,1.4103358589024293,-0.4489430708132869,2061.438126023846,2052.052873976154,2062.629409794076,2047.7712313962477,615]
["2021-04-04T10:57:00.000000000","2055.54000000",2055.7,2054.19,2054.54,"155.01884000",2056.906,2053.501,2043.6398000000002,47.39280034342781,16.78903573176859,27.36795738455935,16.45900743234657,2.5951128106437156,2050.231398707959,0.7109902156230419,1.2704667302465518,-0.5594765146235099,2061.032138145976,2052.7798618540237,2062.343386016674,2047.4852076188456,615]
["2021-04-04T10:58:00.000000000","2054.47000000",2055.83,2054.2,2054.57,"134.32602000",2056.888,2053.574,2043.81795,47.46587779995312,18.844836025454715,19.924149308389875,16.04630305917995,2.5261761813120294,2050.294545225826,0.5090965737695115,1.118192698951144,-0.6090961251816325,2061.051434159402,2052.7245658405977,2062.0376435843727,2047.1794651865446,615]
["2021-04-04T10:59:00.000000000","2054.53000000",2057.27,2054.45,2055.06,"329.56540000",2056.781,2053.6551999999997,2043.99195,48.718889619930906,16.49534997552803,17.37640724425043,14.969182794436591,2.5471635969326103,2050.357691743692,0.38420444327175574,0.9713950478152663,-0.5871906045435106,2061.016237419517,2052.545762580483,2061.7187382130296,2046.8605598152014,615]
["2021-04-04T11:00:00.000000000","2055.06000000",2057.4,2055.06,2056.0,"358.35639000",2056.898,2053.763,2044.1677500000003,51.12712024359034,23.64170337738828,19.660629792790328,14.040641613326605,2.53236619715172,2050.420838261559,0.35696184025164257,0.8485084063025417,-0.4915465660508991,2060.9050368103726,2052.8909631896277,2061.3936462005017,2046.5354678026736,615]
["2021-04-04T11:01:00.000000000","2056.00000000",2056.4,2054.68,2054.96,"244.36921000",2056.82,2053.8168,2044.33655,48.417944540160384,25.55066079295301,21.89590471528976,13.12208820607029,2.4743400402123297,2050.483984779425,0.24858701634411773,0.7285241283108569,-0.47993711196673916,2060.913238326763,2052.7267616732374,2061.069651992548,2046.21147359472,615]
["2021-04-04T11:02:00.000000000","2055.12000000",2055.12,2051.71,2053.23,"314.93781000",2056.5379999999996,2053.8214,2044.5114,44.22030606546275,24.228062180364848,24.473475450235366,13.725910623307843,2.541172894482867,2050.547131297292,0.02283936779713258,0.5873871762081121,-0.5645478084109795,2060.801053365802,2052.274946634197,2060.754222130052,2045.8960437322237,615]
["2021-04-04T11:03:00.000000000","2053.24000000",2053.72,2051.13,2053.17,"317.36091000",2056.447,2053.8534,2044.6816000000001,44.07757902956021,19.808218137628042,23.195647036981953,14.519628306947334,2.5446605448769257,2050.6102778151585,-0.15907505049790416,0.43809473086690887,-0.597169781364813,2060.9112943450987,2051.9827056549016,2060.4548601478564,2045.5966817500282,615]
["2021-04-04T11:04:00.000000000","2053.16000000",2053.26,2050.0,2050.01,"319.86388000",2056.2405,2053.8534,2044.8261000000002,37.257110784614035,13.184808198311353,19.0736961721014,15.687619249499017,2.5957562202428752,2050.6734243330247,-0.5518675428884308,0.24010227611584098,-0.7919698190042718,2061.434910361117,2051.0460896388827,2060.1789385744937,2045.3207601766655,615]
["2021-04-04T11:05:00.000000000","2050.01000000",2051.94,2050.01,2051.59,"368.74088000",2056.0365,2053.8851999999997,2044.9910499999999,42.08279338403994,12.682338549601988,15.225121628513781,16.77218226758272,2.548202204511229,2050.7365708508914,-0.7272819737600003,0.04662542614067272,-0.7739073999006729,2061.6110646466504,2050.46193535335,2059.9335070821803,2045.0753286843521,615]
["2021-04-04T11:06:00.000000000","2051.60000000",2051.91,2050.23,2050.51,"220.36848000",2055.6495000000004,2053.8781999999997,2045.1386499999999,39.827865662979,7.061579651943039,10.976242133285446,17.779276498660444,2.486187761331844,2050.7997173687577,-0.942580664912839,-0.15121579207002964,-0.7913648728428093,2061.61651089321,2049.682489106791,2059.725079704755,2044.8669013069268,615]
["2021-04-04T11:07:00.000000000","2050.51000000",2051.19,2048.88,2050.87,"399.02878000",2055.2365,2053.8718000000003,2045.2864,40.96343222387468,13.589273016895186,11.111063739480059,19.242612732505346,2.4736029212367083,2050.8628638866244,-1.0718023669282957,-0.33533310704168284,-0.7364692598866128,2061.3249227021197,2049.1480772978803,2059.55940834314,2044.701229945312,615]
["2021-04-04T11:08:00.000000000","2050.88000000",2051.51,2049.07,2049.68,"463.07421000",2054.731,2053.8091999999997,2045.4128999999998,38.3847098684513,11.397878330165524,10.682910333001237,20.33891896865537,2.471202712576947,2050.926010404491,-1.2557589440980337,-0.519418274452953,-0.7363406696450807,2060.901481018502,2048.5605189814983,2059.4412538698575,2044.5830754720293,615]
["2021-04-04T11:09:00.000000000","2049.69000000",2049.78,2047.87,2047.92,"267.64858000",2054.1769999999997,2053.7656,2045.52085,34.886718320237925,9.865937344817956,11.617696230626208,21.809811426830674,2.4311168045357587,2050.9891569223573,-1.5259726846829835,-0.7207291564989591,-0.8052435281840244,2060.69468701302,2047.6593129869793,2059.374169367974,2044.5159909701458,615]
["2021-04-04T11:10:00.000000000","2047.92000000",2049.64,2047.91,2049.13,"362.56738000",2053.641,2053.7392,2045.6290999999997,39.00230100931022,7.71191213973854,9.65857593824066,23.175640137993458,2.381037032783189,2051.052303440224,-1.6237643881645454,-0.9013362028320764,-0.722428185332469,2059.9646789924614,2047.3173210075388,2059.3603118201618,2044.5021334223336,615]
["2021-04-04T11:11:00.000000000","2049.12000000",2050.0,2048.61,2049.09,"189.19236000",2053.2105,2053.7088,2045.7411499999998,38.91473508618669,8.849247988809399,8.80903249112195,24.115473614363633,2.3102486732986667,2051.1154499580903,-1.685068265386235,-1.0580826153429082,-0.6269856500433268,2059.5425469833776,2046.8784530166226,2059.4002984991016,2044.5421201012734,615]
["2021-04-04T11:12:00.000000000","2049.09000000",2049.48,2047.8,2047.8,"241.48366000",2052.6440000000002,2053.6584,2045.8301999999999,36.09982576727229,8.674361664919294,8.411840597822398,25.32135561067109,2.265230910920195,2051.178596475957,-1.8168012943729082,-1.2098263511489082,-0.6069749432239999,2058.7805899325035,2046.507410067497,2059.4931222421164,2044.6349438442883,615]
["2021-04-04T11:13:00.000000000","2047.81000000",2048.93,2047.61,2048.39,"324.96126000",2052.1145,2053.619,2045.9252,38.2981683463018,6.922997498000826,8.148869050576492,26.517684535927124,2.197714417283034,2051.2417429938237,-1.8522411171475142,-1.3383093043486294,-0.5139318127988848,2057.7825313160483,2046.4464686839517,2059.63613584138,2044.777957443552,615]
["2021-04-04T11:14:00.000000000","2048.39000000",2051.35,2048.39,2050.26,"671.38497000",2051.8235,2053.6092,2046.0264000000002,44.782221120139965,12.705069640300783,9.434142934406953,25.603885585612076,2.2521633874771054,2051.30488951169,-1.7097254100094688,-1.4125925254807972,-0.2971328845286716,2057.2392779680954,2046.4077220319045,2059.8251103444854,2044.9669319466573,615]
["2021-04-04T11:15:00.000000000","2050.41000000",2050.49,2049.1,2049.23,"193.93102000",2051.5775,2053.5838,2046.1097999999997,42.15453726714899,19.895482423257373,13.174516520519646,24.75535798889096,2.1905802883715886,2051.3680360295566,-1.6607489966104367,-1.4622238197067252,-0.19852517690371152,2056.995185391356,2046.1598146086442,2060.0543657725693,2045.1961873747412,615]
["2021-04-04T11:16:00.000000000","2049.22000000",2050.48,2048.51,2050.29,"282.96097000",2051.315,2053.5826,2046.2063,45.686595327486614,31.860551380916117,21.48703448149141,24.29652790042624,2.1748245534878894,2051.431182547423,-1.5188928437005416,-1.4735576245054887,-0.0453352191950529,2056.440128291049,2046.1898717089512,2060.3169664138877,2045.4587880160595,615]
["2021-04-04T11:17:00.000000000","2050.29000000",2053.67,2050.28,2053.31,"257.62037000",2051.2535000000003,2053.6374,2046.3086,54.25646169858503,53.16438824924296,34.97347401780547,23.256432615566926,2.261622799667317,2051.4943290652895,-1.1495309820911643,-1.408752296022624,0.25922131393145964,2056.250268055425,2046.2567319445757,2060.604967276129,2045.746788878301,615]
["2021-04-04T11:18:00.000000000","2053.51000000",2053.9,2052.78,2053.82,"86.61803000",2051.2160000000003,2053.7048,2046.424,55.53248269802235,78.88335543449027,54.636098354883096,22.407224966816095,2.1800783139767863,2051.5574755831562,-0.8063610793251428,-1.2882740526831278,0.481912973357985,2056.12309853169,2046.3089014683108,2060.909694241038,2046.0515158432097,615]
["2021-04-04T11:19:00.000000000","2053.75000000",2055.27,2053.73,2055.2,"199.26438000",2051.223,2053.7857999999997,2046.5271,58.87538372985933,97.29123590836578,76.44632653069965,22.27673732857698,2.1343584344070132,2051.6206221010225,-0.4182210007552385,-1.1142634422975501,0.6960424415423117,2056.152361419059,2046.2936385809405,2061.2220385231,2046.3638601252717,615]
["2021-04-04T11:20:00.000000000","2055.15000000",2056.46,2055.04,2056.39,"176.46863000",2051.2425,2053.8306,2046.6335000000001,61.559043063634796,99.00778044417531,91.72745726234376,22.658276285030386,2.0833328319493747,2051.683768618889,-0.01442782237973006,-0.8942963183139861,0.8798684959342561,2056.2497662201754,2046.2352337798243,2061.5327464592933,2046.6745680614652,615]
["2021-04-04T11:21:00.000000000","2056.46000000",2059.5,2056.46,2058.87,"340.21701000",2051.438,2053.8584,2046.76505,66.46982598482819,97.6655437336106,97.98818669538389,24.025954758811093,2.156666201095857,2051.7469151367554,0.4999335318730118,-0.6154503482765866,1.1153838801495985,2057.251056338942,2045.6249436610585,2061.8326883661366,2046.9745099683084,615]
["2021-04-04T11:22:00.000000000","2058.88000000",2058.89,2055.93,2057.51,"414.57854000",2051.652,2053.9014,2046.88935,61.806831142242466,92.39123858216935,96.35485425331842,24.936412810048658,2.21404718673187,2051.810061654622,0.788735920169529,-0.3346130945873635,1.1233490147568925,2058.003379692611,2045.3006203073892,2062.113094755223,2047.2549163573947,615]
["2021-04-04T11:23:00.000000000","2057.51000000",2057.51,2054.62,2055.01,"400.62067000",2051.7439999999997,2053.958,2047.00295,54.2700424642928,80.0672834314561,90.04135524907868,24.93848386376329,2.2623295305367597,2051.873208172489,0.8065869546448994,-0.1063730847409109,0.9129600393858103,2058.2324925830044,2045.2555074169948,2062.3657538606694,2047.5075754628413,615]
["2021-04-04T11:24:00.000000000","2055.40000000",2058.0,2055.03,2055.78,"369.83010000",2052.0325000000003,2054.1388,2047.11815,56.047773839279365,71.40454163162526,81.28768788175023,25.12051679161095,2.314305992641261,2051.936354690355,0.8728054351636274,0.08946261923999677,0.7833428159236306,2058.6976417839164,2045.3673582160839,2062.5831702714654,2047.7249918736372,615]
["2021-04-04T11:25:00.000000000","2055.79000000",2059.38,2055.59,2058.19,"236.26309000",2052.3625,2054.337,2047.25405,61.139704061219355,73.31090552284991,74.92757686197707,25.768627913843787,2.4197127074525966,2051.999501208222,1.1069902226336126,0.29296813991871995,0.8140220827148926,2059.5411011868405,2045.1838988131599,2062.758689505632,2047.9005111078038,615]
["2021-04-04T11:26:00.000000000","2058.19000000",2058.22,2056.47,2057.19,"217.23466000",2052.6965,2054.4496,2047.38655,58.130357521115336,79.42248388001228,74.71264367816248,26.370445384488566,2.3718760854916967,2052.062647726088,1.1980809795104506,0.4739907078370661,0.7240902716733845,2060.1167891452897,2045.2762108547101,2062.886596758713,2048.028418360885,615]
["2021-04-04T11:27:00.000000000","2057.19000000",2057.65,2056.51,2056.65,"280.03949000",2052.9855000000002,2054.556,2047.52135,56.51274784068238,81.3005606700291,78.01131669096374,26.92927589294443,2.283884936527995,2052.1257942439547,1.2127181140490393,0.6217361890794608,0.5909819249695785,2060.5476041383804,2045.4233958616203,2062.9621992258376,2048.1040208280097,615]
["2021-04-04T11:28:00.000000000","2056.72000000",2057.31,2056.32,2056.33,"295.03643000",2053.318,2054.584,2047.6435000000001,55.5266653712305,75.35831330240092,78.69378595081407,27.298117513768844,2.191464583918837,2052.1889407618214,1.184838739524821,0.7343566991685329,0.45048204035628814,2060.854249995834,2045.7817500041665,2062.9819001378937,2048.123721740066,615]
["2021-04-04T11:29:00.000000000","2056.33000000",2056.33,2054.31,2055.18,"168.96343000",2053.681,2054.5436,2047.76635,52.0141300665176,68.73152283381127,75.13013226874708,26.21240064035448,2.1792171136389187,2052.2520872796877,1.0577555972104165,0.7990364787769095,0.2587191184335069,2060.8317842926285,2046.5302157073716,2062.943269206007,2048.085090808179,615]
["2021-04-04T11:30:00.000000000","2055.19000000",2057.12,2055.13,2056.87,"168.80928000",2054.068,2054.6077999999998,2047.90065,56.38098264199883,67.77406266263048,70.6212995996142,25.582291413020236,2.1657016055218374,2052.3152337975544,1.0809496526940165,0.855419113560331,0.2255305391336856,2061.0268981886293,2047.1091018113714,2062.845109183261,2047.9869307854326,615]
["2021-04-04T11:31:00.000000000","2056.88000000",2059.48,2056.88,2058.96,"387.40248000",2054.5615000000003,2054.6566,2048.04345,61.09610054554266,74.71029256860612,70.40529268834928,25.954728964834427,2.1974372051274296,2052.3783803154206,1.253526765648985,0.9350406439780619,0.31848612167092316,2061.437714874457,2047.6852851255435,2062.687512692158,2047.82933429433,615]
["2021-04-04T11:32:00.000000000","2058.96000000",2059.95,2058.16,2059.5,"94.74682000",2055.1465,2054.6692,2048.19095,62.23208362401649,85.40153775203969,75.96196432775876,26.4668168426907,2.1683345476183247,2052.4415268332873,1.417528472201866,1.0315382096228227,0.38599026257904323,2061.599996029262,2048.6930039707377,2062.471898454075,2047.6137200562468,615]
["2021-04-04T11:33:00.000000000","2059.51000000",2059.54,2058.33,2059.36,"242.72391000",2055.695,2054.7566,2048.33305,61.72883135427489,91.42285537279656,83.84489523114745,26.94232701498581,2.099882079931304,2052.504673351154,1.5186975759434063,1.1289700828869393,0.3897274930564669,2061.5996473222117,2049.7903526777886,2062.2010126861933,2047.342834288365,615]
["2021-04-04T11:34:00.000000000","2059.36000000",2060.66,2059.33,2059.33,"314.72050000",2056.1485000000002,2054.8604,2048.46775,61.613849939208585,87.11979950478026,87.98139754320549,27.79012832564042,2.0448905027933484,2052.5678198690202,1.5782608614849778,1.2188282386065472,0.3594326228784306,2061.6962032184233,2050.600796781577,2061.87888057336,2047.020702175532,615]
["2021-04-04T11:35:00.000000000","2059.56000000",2059.91,2057.05,2057.05,"213.85713000",2056.5395,2054.888,2048.55485,53.463190582917,70.58124383388596,83.04129957048758,27.0192283926147,2.1031126097366575,2052.630966386887,1.4250610326475908,1.260074797414756,0.16498623523283484,2061.095254492913,2051.9837455070865,2061.5106948637595,2046.6525164659313,615]
["2021-04-04T11:36:00.000000000","2057.01000000",2057.23,2055.0,2055.31,"399.08162000",2056.7905,2054.8291999999997,2048.64385,48.2205983899826,45.98425196850576,67.89509843572398,25.1997008525794,2.112175994755469,2052.694112904753,1.149989246149289,1.2380576871616626,-0.08806844101237354,2060.3952162162504,2053.1857837837497,2061.1026337772428,2046.2444553794146,615]
["2021-04-04T11:37:00.000000000","2055.32000000",2055.34,2053.81,2054.24,"206.51965000",2056.837,2054.7314,2048.7091,45.28012004313053,21.725003352683874,46.09683305169185,23.84247479976391,2.0705919951300924,2052.75725942262,0.8360157467996032,1.1576492990892508,-0.32163355228964763,2060.281352479015,2053.392647520985,2060.6616080398717,2045.8034296420435,615]
["2021-04-04T11:38:00.000000000","2054.25000000",2055.95,2053.53,2053.79,"269.08106000",2056.8355,2054.6114,2048.7604,44.06316509900714,8.557322524566104,25.422192615251898,22.27573423759587,2.0955497097636298,2052.8204059404866,0.5446004325308422,1.035039525777569,-0.49043909324672685,2060.285128820569,2053.3858711794314,2060.194946000036,2045.3367676022078,615]
["2021-04-04T11:39:00.000000000","2053.92000000",2054.2,2052.73,2052.74,"191.37325000",2056.7125,2054.4862,2048.81805,41.27561938903728,3.3500131608080146,11.21077967935265,21.1991134820766,2.050867587637642,2052.883552458353,0.2263166343714147,0.8732949474963382,-0.6469783131249235,2060.5412171480402,2052.88378285196,2059.7100351551494,2044.8518567573212,615]
["2021-04-04T11:40:00.000000000","2052.74000000",2054.0,2052.18,2052.38,"404.13061000",2056.5119999999997,2054.3368,2048.88375,40.33349117859695,2.043719261897859,4.650351649090645,20.4541193534026,2.034377045663536,2052.9466989762195,-0.05434806942139403,0.6877663441127918,-0.7421144135341858,2060.781845898823,2052.2421541011763,2059.2139466126832,2044.355768214855,615]
["2021-04-04T11:41:00.000000000","2052.60000000",2053.48,2049.86,2049.86,"300.03940000",2056.0615,2054.18,2048.921,34.41225638503719,0.8281979902766518,2.073976804327494,20.709629200758084,2.147635828116133,2053.0098454940858,-0.4746483579269807,0.45528340370483733,-0.929931761631818,2061.077232349288,2051.0457676507117,2058.713074706984,2043.854896309156,615]
["2021-04-04T11:42:00.000000000","2049.90000000",2049.91,2045.67,2046.11,"574.34289000",2055.4915,2053.9196,2048.9527500000004,27.858141893812,1.7645935865007345,1.545503612891734,22.163736739080488,2.2970904118221083,2053.0729920119525,-1.0976796568079408,0.1446907916022817,-1.2423704484102225,2062.067578694762,2048.9154213052384,2058.212826177034,2043.3546477792058,615]
["2021-04-04T11:43:00.000000000","2045.89000000",2050.01,2045.8,2048.38,"211.30211000",2055.16,2053.7075999999997,2048.9943500000004,35.82596189299127,7.004669779853053,3.1991537855434657,23.45623608816873,2.4337268109776904,2053.136138529819,-1.3922178008679111,-0.16269092689175685,-1.2295268739761542,2062.4314207689895,2047.88857923101,2057.717391428574,2042.8592130307459,615]
["2021-04-04T11:44:00.000000000","2048.39000000",2049.05,2041.82,2042.02,"797.86032000",2054.472,2053.4264000000003,2049.0054499999997,26.871182196504176,7.358526821608266,5.375930062654004,25.497869754720597,2.7763177530507304,2053.1992850476854,-2.1144660014751935,-0.5530459418084442,-1.5614200596667493,2063.71511765584,2045.2288823441606,2057.2296244648887,2042.3714460670606,615]
["2021-04-04T11:45:00.000000000","2041.86000000",2046.07,2041.03,2045.01,"420.41697000",2053.813,2053.2436,2049.02565,35.085936831810336,13.13845980687505,9.167218802778775,27.53223371982631,2.9380093421185327,2053.262431565552,-2.4177149791416923,-0.9259797492750939,-1.4917352298665985,2063.7547948077645,2043.8712051922357,2056.751048647129,2041.892870249301,615]
["2021-04-04T11:46:00.000000000","2045.40000000",2049.04,2044.65,2047.38,"238.78441000",2053.3224999999998,2053.0804000000003,2049.05125,40.76583029423341,17.895035510086387,12.797340712856553,27.873652219474213,3.0417229605386282,2053.3255780834183,-2.4386910729926967,-1.2285220140186146,-1.2101690589740821,2063.514300380683,2043.1306996193168,2056.281993593985,2041.423815196157,615]
["2021-04-04T11:47:00.000000000","2047.37000000",2049.52,2046.77,2049.05,"155.03004000",2052.9425,2052.9706,2049.09415,44.45396892638769,31.159789437935956,20.731094918299117,27.96475690399391,3.0208856062144407,2053.388724601285,-2.29411461007885,-1.4416405332306619,-0.8524740768481882,2063.1763455626265,2042.7086544373735,2055.821855636045,2040.9636772382166,615]
["2021-04-04T11:48:00.000000000","2049.05000000",2050.6,2048.91,2050.3,"331.19717000",2052.641,2052.8852,2049.1444,47.10856534657124,40.76795181191139,29.940925586644564,27.544260258918264,2.925822348627699,2053.4518711191517,-2.054983596569855,-1.5643091458985006,-0.4906744506713543,2062.812996657475,2042.4690033425247,2055.3694618106447,2040.5112834128163,615]
["2021-04-04T11:49:00.000000000","2050.12000000",2050.65,2048.53,2050.03,"218.93735000",2052.3835,2052.7846000000004,2049.17695,46.590621815938945,48.503654911853026,40.14379872056677,27.266926611388765,2.8682636094399983,2053.515017637018,-1.8657500834606253,-1.6245973334109256,-0.24115275004969972,2062.546100602193,2042.2208993978072,2054.923506836121,2040.0653284382927,615]
["2021-04-04T11:50:00.000000000","2050.00000000",2050.66,2049.51,2049.99,"203.39833000",2052.0395,2052.6644,2049.22405,46.50903860254088,54.90291704323104,48.05817458899847,27.004317487197298,2.745530494479972,2053.5781641548847,-1.69941898249499,-1.6395616632277386,-0.05985731926725135,2062.035756249201,2042.0432437507989,2054.4830249753777,2039.6248465775495,615]
["2021-04-04T11:51:00.000000000","2049.99000000",2051.0,2048.94,2049.39,"250.87884000",2051.561,2052.553,2049.2666,45.22965288616092,57.213782146758206,53.54011803394741,26.946753472118576,2.6965640305885414,2053.6413106727514,-1.5975992426219818,-1.6311691791065874,0.0335699364846056,2061.091718545823,2042.0302814541774,2054.047854904892,2039.189676507064,615]
["2021-04-04T11:52:00.000000000","2049.39000000",2049.83,2047.14,2047.26,"255.76049000",2050.9489999999996,2052.4336000000003,2049.29255,40.92564817173409,54.46342358774342,55.52670759257754,27.441564532815857,2.696095171260776,2053.7044571906176,-1.6695342128909942,-1.6388421858634687,-0.030692027027525492,2059.917310654727,2041.9806893452724,2053.6190558832527,2038.7608774854245,615]
["2021-04-04T11:53:00.000000000","2047.26000000",2047.67,2044.78,2047.15,"239.87723000",2050.3385,2052.3132,2049.32145,40.71019621422331,50.17415495861903,53.95045356437353,28.50583286180835,2.7099455161707273,2053.7676037084843,-1.7156424179406713,-1.6542022322789094,-0.061440185661761904,2058.5651184425737,2042.111881557426,2053.199237436621,2038.3410590387925,615]
["2021-04-04T11:54:00.000000000","2047.15000000",2049.1,2047.0,2048.28,"339.47540000",2049.786,2052.2785999999996,2049.34625,43.97322527641374,50.90774167366566,51.84844007334269,28.710058224008474,2.6663779793013833,2053.8307502263506,-1.6420731493276435,-1.6517764156886563,0.009703266361012819,2056.9368248475057,2042.6351751524946,2052.792771841391,2037.934593443563,615]
["2021-04-04T11:55:00.000000000","2048.49000000",2048.5,2045.34,2045.45,"152.49459000",2049.206,2052.1558,2049.34895,38.28972538809788,49.917248046492034,50.33304822625889,29.330749533823525,2.7016366950655764,2053.8938967442173,-1.7914753103937073,-1.6797161946296666,-0.11175911576404074,2055.7631133892673,2042.648886610733,2052.405868031902,2037.547689634074,615]
["2021-04-04T11:56:00.000000000","2045.45000000",2045.78,2042.37,2043.85,"405.56983000",2048.633,2052.0226000000002,2049.3532999999998,35.49634903884055,43.61692842919708,48.14730604978491,30.554884585366107,2.7522340739894697,2053.957043262084,-2.015747940170286,-1.7469225437377907,-0.26882539643249515,2054.955025308373,2042.3109746916266,2052.046496233281,2037.1883178354526,615]
["2021-04-04T11:57:00.000000000","2043.87000000",2046.06,2041.69,2041.69,"381.93326000",2048.0055,2051.839,2049.35345,32.09250771620519,26.412571046473005,39.982249174054026,31.823453695422945,2.867788782990214,2054.02018977995,-2.340796320306481,-1.8656972990515288,-0.4750990212549522,2054.4666406887422,2041.5443593112582,2051.724163682418,2036.8659852845897,615]
["2021-04-04T11:58:00.000000000","2041.66000000",2042.29,2038.72,2039.72,"985.83498000",2047.3020000000001,2051.6398,2049.3405,29.330050333268098,14.349345539332491,28.126281671667513,33.516704286548105,2.9179467270623367,2054.083336297817,-2.72593911021022,-2.037745661283267,-0.688193448926953,2054.1433817317647,2040.4606182682355,2051.4495524400363,2036.591374042208,615]
["2021-04-04T11:59:00.000000000","2039.72000000",2043.49,2038.91,2043.13,"520.38352000",2046.8215,2051.5440000000003,2049.3442,39.10173974235717,16.891744723857233,19.217887103220896,34.45294043781644,3.0366648179864506,2054.146482815683,-2.7246015340924714,-2.175116835845108,-0.5494846982473636,2053.412989285414,2040.230010714586,2051.2340398687006,2036.3758614708722,615]
["2021-04-04T12:00:00.000000000","2043.19000000",2046.84,2043.19,2046.06,"276.10403000",2046.5055,2051.4826000000003,2049.3635,46.00968177494911,34.609120521172734,21.95007026145414,33.784261083662614,3.084760188130262,2054.20962933355,-2.4587717917315786,-2.231847827022402,-0.22692396470917675,2052.587021109043,2040.4239788909574,2051.0891303812423,2036.2309519834141,615]
["2021-04-04T12:01:00.000000000","2046.05000000",2046.1,2039.44,2042.0,"397.02657000",2046.1125,2051.3408,2049.36145,39.3489749459613,40.7980456026059,30.76630361587861,33.96812196152213,3.3401344604066616,2054.2727758514166,-2.546355078579836,-2.2947492773338887,-0.25160580124594745,2052.291211435221,2039.9337885647788,2051.0258332192407,2036.1676548214125,615]
["2021-04-04T12:02:00.000000000","2042.00000000",2042.17,2033.81,2034.86,"1082.93687000",2045.55,2051.0820000000003,2049.31905,30.88192204732725,30.863429044611266,35.42353172279662,35.02807668145781,3.698696284663338,2054.335922369283,-3.155528820941754,-2.466905186055462,-0.6886236348862922,2053.4388909233007,2037.661109076699,2051.0540250684976,2036.1958466706694,615]
["2021-04-04T12:03:00.000000000","2034.87000000",2037.02,2032.96,2037.02,"1021.76319000",2044.982,2050.8546,2049.29555,35.409907072226126,18.441281133466862,30.034251926894665,36.125033583928335,3.7245036929016675,2054.3990688871495,-3.424533561299995,-2.6584308611043688,-0.7661027001956264,2053.5781912496027,2036.3858087503972,2051.1818380870536,2036.3236596892252,615]
["2021-04-04T12:04:00.000000000","2037.02000000",2040.41,2035.05,2038.2,"491.11267000",2044.791,2050.6134,2049.27455,37.80690914449763,19.220102957811935,22.841604378630006,35.88777131237205,3.841324857694415,2054.4622154050157,-3.5021351833893277,-2.8271717255613606,-0.6749634578279671,2053.8017156208452,2035.7802843791546,2051.415113287285,2036.5569348894567,615]
["2021-04-04T12:05:00.000000000","2038.27000000",2040.03,2038.21,2038.21,"264.03595000",2044.4509999999998,2050.393,2049.24695,37.82796632644554,27.55747946012093,21.739621183799898,35.66745634592693,3.6976587964305225,2054.5253619228824,-3.522226081796589,-2.9661825968084066,-0.5560434849881823,2053.905253857378,2034.9967461426218,2051.7569561106616,2036.8987777128332,615]
["2021-04-04T12:06:00.000000000","2038.55000000",2038.92,2034.73,2036.24,"275.56286000",2043.8939999999998,2050.112,2049.2125,35.29286167315658,26.829692020029643,24.53575814598749,36.049335828025164,3.7328260252569176,2054.588508440749,-3.6549784827504936,-3.103941773996824,-0.5510367087536698,2053.889509791889,2033.8984902081106,2052.2074254883564,2037.3492470905283,615]
["2021-04-04T12:07:00.000000000","2036.24000000",2037.59,2034.16,2037.41,"632.01930000",2043.312,2049.7940000000003,2049.19445,37.952434950588106,26.337921472043792,26.90836431739811,36.492829528434214,3.7111955948814117,2054.6516549586154,-3.6240012643213504,-3.207953672061729,-0.4160475922596212,2053.394008926784,2033.2299910732156,2052.76337985811,2037.905201460282,615]
["2021-04-04T12:08:00.000000000","2037.37000000",2040.01,2036.68,2039.38,"835.19646000",2042.766,2049.5052,2049.1945499999997,42.25603050431416,29.7353912595552,27.634334917209532,36.01068674469479,3.6839673381041624,2054.714801476482,-3.4012812069840948,-3.2466191790462027,-0.15466202793789208,2052.450014456813,2033.081985543187,2053.418493854301,2038.5603154564726,615]
["2021-04-04T12:09:00.000000000","2039.38000000",2041.84,2038.64,2041.77,"689.07875000",2042.3530000000003,2049.2366,2049.21335,47.053987217165705,44.11887178002516,33.39739483720803,34.94340969294445,3.6493982425252804,2054.7779479943483,-2.997369125514979,-3.196769168339958,0.19940004282497936,2051.4493247523255,2033.256675247675,2054.163448254942,2039.305269857114,615]
["2021-04-04T12:10:00.000000000","2041.83000000",2046.0,2041.83,2045.6,"487.14140000",2042.1335,2049.0208000000002,2049.2431,53.69404811899455,65.2838820706258,46.37938170340203,32.73607094970148,3.690869796630619,2054.841094512215,-2.3412286727914307,-3.025661069230253,0.6844323964388224,2050.677167303902,2033.5898326960978,2054.986284003292,2040.1281056054636,615]
["2021-04-04T12:11:00.000000000","2045.60000000",2047.13,2045.18,2046.39,"357.69431000",2041.9834999999998,2048.7712,2049.29,54.949081994331124,83.1055347546636,64.16942953510483,30.4028375259937,3.5665219540141497,2054.9042410300817,-1.7374579058678137,-2.7680204365577654,1.0305625306899517,2050.1073199758343,2033.8596800241653,2055.87289962088,2041.014721223052,615]
["2021-04-04T12:12:00.000000000","2046.44000000",2050.27,2045.08,2048.8,"627.17561000",2042.0605000000003,2048.5969999999998,2049.34665,58.632511959370554,92.45059358191475,80.28000346906803,28.991099154958743,3.6824846715845716,2054.967387547948,-1.0523673288662394,-2.42488981501946,1.3725224861532208,2050.4089956129696,2033.712004387031,2056.807661064313,2041.9494826664848,615]
["2021-04-04T12:13:00.000000000","2048.71000000",2053.62,2047.68,2053.13,"687.21186000",2042.3595,2048.5594,2049.4185,64.2829249896235,94.63792183598615,90.0646833908548,28.371727121842035,3.843735766471376,2055.0305340658147,-0.15820955681283522,-1.9715537633781353,1.8133442065653,2051.7757592891107,2032.9432407108893,2057.7740849918823,2042.9159065940541,615]
["2021-04-04T12:14:00.000000000","2052.86000000",2056.41,2052.03,2053.16,"554.70785000",2042.6035000000004,2048.507,2049.48765,64.31928906803067,91.75893036326603,92.94914859372228,28.300652655835307,3.8820403545805386,2055.093680583681,0.5465375245032646,-1.4679355058018555,2.01447303030512,2052.838122171813,2032.3688778281876,2058.7555512985336,2043.8973729007055,615]
["2021-04-04T12:15:00.000000000","2052.82000000",2053.2,2048.0,2048.99,"427.43281000",2042.7805,2048.323,2049.5445999999997,55.81314594550387,84.04240036162722,90.1464175202931,27.132984050678733,3.9761803292533444,2055.1568271015476,0.7598118756827716,-1.02238602950493,1.7821979051877017,2053.3237034505532,2032.2372965494467,2059.735999202584,2044.8778208047559,615]
["2021-04-04T12:16:00.000000000","2049.00000000",2058.23,2048.97,2057.88,"733.98747000",2043.482,2048.3368,2049.6499000000003,66.10470658739368,84.37129745022406,86.72420939170576,26.929027041920374,4.353596020020978,2055.2199736194143,1.6274221294479503,-0.49242439771435403,2.1198465271623044,2055.9142541801457,2031.0497458198543,2060.7005633481594,2045.8423849503313,615]
["2021-04-04T12:17:00.000000000","2057.92000000",2060.59,2054.77,2060.44,"588.73116000",2044.4195,2048.4126,2049.774,68.38800633628479,88.80187683802633,85.73852488329253,27.096907761470998,4.4583391614480625,2055.2831201372805,2.492844155851344,0.10462931299878558,2.3882148428525585,2058.838855706818,2030.000144293182,2061.6361121687937,2046.7779337709655,615]
["2021-04-04T12:18:00.000000000","2060.44000000",2061.72,2058.37,2060.0,"574.51575000",2045.4334999999999,2048.486,2049.8967500000003,67.54579852323266,97.26883089213935,90.14733506012989,27.419185278644864,4.37917207848748,2055.3462666551472,3.1073731605169996,0.7051780825024284,2.402195078014571,2061.1795589037297,2029.6874410962698,2062.5316596037155,2047.6734812058874,615]
["2021-04-04T12:19:00.000000000","2060.21000000",2064.06,2058.98,2063.85,"436.05991000",2046.4695,2048.6594,2050.0319,70.92038604230243,97.49639769684677,94.5223684756708,28.052726277304885,4.429231215738369,2055.4094131730135,3.860552601089239,1.3362529862197907,2.5242996148694483,2064.0881679121812,2028.8508320878188,2063.378632295822,2048.5204538979942,615]
["2021-04-04T12:20:00.000000000","2063.98000000",2066.0,2060.4,2061.73,"662.70949000",2047.2530000000002,2048.7566,2050.1406,66.80135687927641,93.21530865344602,95.99351241414404,28.903041529207716,4.512857557471336,2055.47255969088,4.237538742836023,1.9165101375430371,2.3210286052929856,2066.081303269273,2028.4246967307272,2064.1709865098255,2049.3128081119976,615]
["2021-04-04T12:21:00.000000000","2061.74000000",2061.87,2058.34,2060.88,"326.15266000",2048.197,2048.795,2050.255,65.16710147885922,89.47479063199403,93.39549899409558,29.07505544331684,4.442653446223365,2055.535706208747,4.416800947989941,2.416568299632418,2.0002326483575232,2067.7561585708513,2028.637841429149,2064.9051809511584,2050.0470025533305,615]
["2021-04-04T12:22:00.000000000","2060.87000000",2062.27,2060.6,2061.05,"295.35461000",2049.5065000000004,2048.826,2050.36805,65.34968288077911,83.67820258998289,88.78943395847428,29.297354094424083,4.24460677149313,2055.598852726613,4.520475884244661,2.8373498165548665,1.6831260676897943,2068.8240135822316,2030.188986417769,2065.5800222316534,2050.7218438338255,615]
["2021-04-04T12:23:00.000000000","2060.86000000",2060.86,2058.11,2058.25,"259.59276000",2050.568,2048.8038,2050.45775,59.79071150568865,77.46028965612315,83.53776095936666,28.760111438654572,4.151420573529339,2055.66199924448,4.326825468099287,3.1352449468637507,1.1915805212355361,2069.350077201409,2031.7859227985914,2066.196407887867,2051.338229490039,615]
["2021-04-04T12:24:00.000000000","2058.24000000",2059.0,2057.01,2057.2,"251.14592000",2051.518,2048.7612000000004,2050.54335,57.80492857501982,69.2594474516443,76.79931323258343,27.947083715996065,3.997033389705799,2055.725145762346,4.042035820486035,3.3166031215882077,0.7254326988978272,2069.6110822139203,2033.4249177860797,2066.756996896628,2051.8988184988,615]
["2021-04-04T12:25:00.000000000","2057.01000000",2062.54,2057.0,2062.09,"317.10758000",2052.7120000000004,2048.862,2050.6542,63.829864480112576,69.06006635070847,71.92660115282528,27.8486701288741,4.107245290441097,2055.7882922802128,4.162932412008104,3.4858689796721873,0.6770634323359164,2070.2787283237285,2035.1452716762724,2067.2658392390445,2052.4076608412165,615]
["2021-04-04T12:26:00.000000000","2061.81000000",2061.84,2059.3,2059.75,"334.72889000",2053.8875000000003,2048.9508,2050.7361499999997,59.454942149172446,68.37634044992916,68.89861808409397,27.757286083689415,4.013156341123873,2055.8514387980795,4.0235444718960025,3.5934040781169507,0.4301403937790518,2069.971780369344,2037.8032196306565,2067.7279943689337,2052.8698159711057,615]
["2021-04-04T12:27:00.000000000","2059.76000000",2061.05,2059.76,2059.98,"119.41202000",2055.016,2049.0656,2050.81755,59.7469816104216,71.24986215519111,69.5620896519429,27.672429470303637,3.8193594596150375,2055.9145853159457,3.886832616002721,3.6520897856941046,0.2347428303086163,2069.3941826389723,2040.6378173610276,2068.1491639876613,2053.2909855898333,615]
["2021-04-04T12:28:00.000000000","2059.85000000",2062.45,2059.51,2062.45,"327.60902000",2056.1695,2049.2388,2050.89705,62.842305993138986,70.90587093643829,70.17735784718617,27.866839253061148,3.7565480696425064,2055.9777318338124,3.9324648358474406,3.708164795724772,0.2243000401226687,2068.9587868839367,2043.380213116063,2068.5353581809677,2053.6771797831398,615]
["2021-04-04T12:29:00.000000000","2062.68000000",2063.9,2061.17,2061.65,"249.79175000",2057.1634999999997,2049.417,2050.98685,61.20079977660812,73.76339140079597,71.97304149747511,28.320358137945,3.683223207525186,2056.0408783516787,3.8595844971405313,3.738448736007924,0.12113576113260738,2068.3058413607564,2046.0211586392427,2068.892606787952,2054.034428390124,615]
["2021-04-04T12:30:00.000000000","2061.66000000",2066.25,2061.65,2065.54,"682.74343000",2058.1605,2049.6802,2051.10255,65.86932390515571,82.84998321909497,75.83974851877639,29.1524138981176,3.7487072641305232,2056.1040248695454,4.06881403807165,3.8045217964206697,0.26429224165098075,2068.527079908515,2047.793920091485,2069.226720923204,2054.368542525376,615]
["2021-04-04T12:31:00.000000000","2065.37000000",2066.66,2063.17,2063.17,"543.63219000",2058.9995,2049.9464,2051.20855,61.04959049163659,77.3812691634253,77.99821459443872,29.994355183110066,3.7302281738354703,2056.167171387412,3.9973122363735456,3.843079884411245,0.15423235196230056,2068.05269717004,2049.9463028299597,2069.543103796041,2054.684925398213,615]
["2021-04-04T12:32:00.000000000","2063.18000000",2063.22,2061.09,2062.16,"273.81496000",2059.6675,2050.2673999999997,2051.2934,59.06607482958451,70.36770522984757,76.86631920412259,29.95917654628409,3.615926161418626,2056.2303179052783,3.8151690898989727,3.8374977255087908,-0.022328635609818015,2067.501226763145,2051.833773236855,2069.8466060262117,2054.9884276283838,615]
["2021-04-04T12:33:00.000000000","2062.16000000",2062.48,2060.74,2061.77,"227.16587000",2060.0995,2050.5352000000003,2051.37795,58.27868367899514,55.55555555555609,67.76817664960963,29.79244912816232,3.481931435603027,2056.293464423145,3.5978755239725615,3.7895732852015453,-0.19169776122898385,2067.3766628399817,2052.822337160018,2070.1414188428707,2055.283240445043,615]
["2021-04-04T12:34:00.000000000","2061.77000000",2062.49,2060.91,2062.22,"126.88553000",2060.5525,2050.9392000000003,2051.46935,58.958525633396675,52.277432712214875,59.40023116587283,29.639935115769283,3.3460791902028055,2056.3566109410112,3.4225272825892716,3.716164084679091,-0.29363680208981924,2067.1406890531166,2053.964310946883,2070.430998787399,2055.572820389571,615]
["2021-04-04T12:35:00.000000000","2062.19000000",2062.7,2060.74,2062.7,"211.73827000",2061.2380000000003,2051.293,2051.5525,59.712631412507,54.140786749481855,53.991258339084254,29.549884614559982,3.2470735337597505,2056.419757458878,3.2844336201656006,3.629817991776393,-0.3453843716107925,2065.201415698562,2057.2745843014386,2070.7180193903505,2055.8598409925225,615]
["2021-04-04T12:36:00.000000000","2062.77000000",2065.55,2061.54,2062.59,"311.46282000",2061.4735,2051.5972,2051.63,59.44307682521324,56.97032436162877,54.462847941108485,30.117469808475544,3.3015682813483553,2056.4829039767446,3.130036208065576,3.52986163503423,-0.3998254269686541,2065.160934202749,2057.786065797251,2071.0043480763743,2056.1461696785464,615]
["2021-04-04T12:37:00.000000000","2062.36000000",2065.0,2062.36,2064.67,"170.22072000",2061.685,2051.9096,2051.72285,62.85742538428379,65.42443064182307,58.84518058431121,30.644513202825706,3.254313404109178,2056.546050494611,3.1393255722828144,3.451754422483947,-0.31242885020113276,2065.589886682044,2057.780113317956,2071.2910494654093,2056.4328710675813,615]
["2021-04-04T12:38:00.000000000","2064.65000000",2064.65,2062.55,2063.2,"214.04180000",2061.8450000000003,2052.1675999999998,2051.8134,59.07242164702813,67.14975845410744,63.181504485853075,31.13391064043657,3.173291018101372,2056.6091970124776,2.993562816928261,3.3601161013728102,-0.3665532844445494,2065.7227493471864,2057.967250652814,2071.5784185031907,2056.720240105363,615]
["2021-04-04T12:39:00.000000000","2063.18000000",2065.11,2062.62,2064.3,"614.37176000",2061.8675,2052.453,2051.90315,60.96653873310252,70.50552104900068,67.69323671497705,31.700049842458395,3.124484516808433,2056.672343530344,2.932995839747946,3.2746920490478377,-0.34169620929989186,2065.796407608942,2057.9385923910577,2071.8660478437455,2057.0078694459175,615]
["2021-04-04T12:40:00.000000000","2064.31000000",2065.3,2061.76,2063.62,"660.98098000",2061.962,2052.7255999999998,2051.9825,59.14430282315404,63.19983156939694,66.951703690835,31.74940219886602,3.154164194179257,2056.7354900482105,2.7978736115896936,3.1793283615562093,-0.38145474996651574,2065.963382760947,2057.960617239053,2072.152933253591,2057.294754855763,615]
["2021-04-04T12:41:00.000000000","2063.80000000",2064.07,2062.07,2062.88,"299.99979000",2062.062,2052.9954000000002,2052.07825,57.14268484277694,57.51672240802751,63.74069167547503,31.795229386958816,3.0717238945950243,2056.798636566077,2.60109267942471,3.0636812251299097,-0.4625885457051999,2066.050165493006,2058.073834506994,2072.437618457906,2057.579440060078,615]
["2021-04-04T12:42:00.000000000","2062.81000000",2065.0,2062.41,2063.84,"358.86445000",2062.2015,2053.3269999999998,2052.1753,59.07756444781847,52.32674982675142,57.681101268058605,32.111761262061705,3.0373150449811046,2056.8617830839435,2.493858699188422,2.9497167199416126,-0.4558580207531904,2066.233255324868,2058.1697446751323,2072.7183770689053,2057.8601986710773,615]
["2021-04-04T12:43:00.000000000","2063.84000000",2067.14,2063.84,2065.73,"696.55817000",2062.5755,2053.6986,2052.2825,62.652481667498925,59.15549399924701,56.3329887446753,32.96716609608068,3.0560782560538633,2056.92492960181,2.5321926611204617,2.8662119081773825,-0.33401924705692077,2066.456574464578,2058.694425535422,2072.993424564757,2058.135246166929,615]
["2021-04-04T12:44:00.000000000","2065.75000000",2068.0,2064.99,2065.77,"678.80148000",2063.004,2054.0484,2052.39425,62.72669557238494,66.5391204737825,59.34045476659363,33.96372835865619,3.0527869520500315,2056.9880761196764,2.5365603787472537,2.800281602291357,-0.2637212235441031,2066.2582366231723,2059.7497633768276,2073.2611484492313,2058.4029700514034,615]
["2021-04-04T12:45:00.000000000","2065.85000000",2067.56,2065.51,2067.56,"200.97735000",2063.2774999999997,2054.4906,2052.5110999999997,65.98417899841188,80.39729683195684,68.69730376832877,34.88910760247631,2.981159312617867,2057.051222637543,2.653867731545688,2.770998828142223,-0.11713109659653487,2067.055752903075,2059.4992470969246,2073.5203405151246,2058.6621621172967,615]
["2021-04-04T12:46:00.000000000","2067.56000000",2072.82,2067.56,2070.98,"1233.15891000",2063.839,2055.0332,2052.65795,71.16867636173562,82.66378413879899,76.53340048151274,36.750453986522295,3.1439336474308925,2057.11436915541,2.9883522075951987,2.8144695040328185,0.17388270356238023,2068.5709251895596,2059.1070748104403,2073.7704123041535,2058.9122339063256,615]
["2021-04-04T12:47:00.000000000","2070.99000000",2070.99,2067.9,2070.49,"419.88268000",2064.3645,2055.6092,2052.7997,69.53346377312012,86.47317546324041,83.17808547799872,38.478847057422136,3.1400812440429493,2057.177515673276,3.177269079626967,2.8870294191516486,0.2902396604753186,2069.575574649205,2059.1534253507953,2074.0115739799553,2059.1533955821274,615]
["2021-04-04T12:48:00.000000000","2070.20000000",2070.73,2066.97,2066.97,"172.60497000",2064.5905,2056.1542,2052.9136,59.03909560693546,72.35099337748187,80.49598432650707,39.492781617089754,3.184361155182754,2057.2406621911427,3.008274958516722,2.9112785270246633,0.09699643149205883,2069.84175308851,2059.3392469114897,2074.2449582292966,2059.3867798314686,615]
["2021-04-04T12:49:00.000000000","2067.15000000",2068.99,2066.03,2067.21,"173.80455000",2064.8685,2056.6358,2053.0365,59.488046540282376,60.850241886241605,73.22480357565462,39.85639416788984,3.168335358383956,2057.303808709009,2.860735120512345,2.9011698457221997,-0.040434725209854694,2070.055943590015,2059.681056409985,2074.4726744872683,2059.6144960894403,615]
["2021-04-04T12:50:00.000000000","2067.29000000",2070.01,2066.62,2069.62,"195.15659000",2065.0724999999998,2057.107,2053.1667,63.781000892885544,57.635237634897315,63.61215763287358,40.42486289929706,3.18416854707084,2057.3669552268757,2.904790972554565,2.9018940710886727,0.0028969014658923875,2070.6553554521483,2059.489644547851,2074.6977844331304,2059.8396060353025,615]
["2021-04-04T12:51:00.000000000","2069.27000000",2069.67,2067.22,2067.64,"216.44102000",2065.2960000000003,2057.6198,2053.28495,58.31365926794948,58.16580739486556,58.88376230533481,40.952726721318044,3.1317279365657997,2057.4301017447424,2.7482559167751788,2.871166440225974,-0.12291052345079523,2070.9140936268086,2059.677906373192,2074.924196728215,2060.066018330387,615]
["2021-04-04T12:52:00.000000000","2067.42000000",2068.12,2065.9,2068.12,"249.82649000",2065.594,2058.285,2053.4155,59.226147678849166,60.57866184448192,58.79323562474824,40.59317265866537,3.0666045125253714,2057.4932482626086,2.6325859338508053,2.8234503389509404,-0.19086440510013514,2071.147004231908,2060.040995768092,2075.156486562356,2060.298308164528,615]
["2021-04-04T12:53:00.000000000","2068.11000000",2069.23,2066.58,2066.59,"304.46468000",2065.835,2058.8764,2053.54255,55.08694095957332,51.44665461120959,56.73037461685234,40.570233164577324,3.036847047344994,2057.5563947804753,2.3899090419999993,2.7367420795607527,-0.34683303756075334,2071.114899620219,2060.555100379781,2075.39965283622,2060.541474438392,615]
["2021-04-04T12:54:00.000000000","2066.58000000",2068.43,2066.42,2067.96,"188.22627000",2066.1220000000003,2059.4716,2053.67005,57.922675469677706,51.98870151534124,54.671339323677564,40.444379996921946,2.9635008296774776,2057.619541298342,2.2818298926354146,2.645759642175685,-0.36392974954027046,2071.2050447567963,2061.0389552432043,2075.6588318496247,2060.8006534517967,615]
["2021-04-04T12:55:00.000000000","2067.93000000",2068.02,2066.73,2067.38,"182.59391000",2066.3559999999998,2060.055,2053.79795,56.30195354790234,48.73471299523934,50.72335637393004,40.327516341241946,2.8439650561290835,2057.6826878162083,2.124880930681684,2.541583899876885,-0.41670296919520133,2071.213243662777,2061.4987563372224,2075.9389904474833,2061.0808120496554,615]
["2021-04-04T12:56:00.000000000","2067.38000000",2067.39,2064.3,2064.96,"276.89541000",2066.4745,2060.6294,2053.9187,50.01381719166717,38.33513775537177,46.352850755317434,38.67958822102068,2.86153898069127,2057.745834334075,1.784651619399483,2.390197443781405,-0.6055458243819221,2071.0668696497114,2061.882130350288,2076.244623196333,2061.386444798505,615]
["2021-04-04T12:57:00.000000000","2064.96000000",2065.98,2064.29,2065.98,"204.88628000",2066.54,2061.2008,2054.05245,52.425616386590164,26.675714106963053,37.91518828585804,37.14361013235759,2.777857624927612,2057.808980851941,1.5791198043561963,2.2279819158963634,-0.6488621115401672,2071.0644181945963,2062.0155818054036,2076.5794771413657,2061.721298743538,615]
["2021-04-04T12:58:00.000000000","2065.93000000",2066.97,2065.43,2066.17,"353.62173000",2066.6884999999997,2061.7366,2054.185,52.881673404750494,18.10814880186172,27.706333554732158,36.12142750655206,2.6894392231470654,2057.872127369808,1.41525163240658,2.0654358591984066,-0.6501842267918265,2070.952114780863,2062.4248852191363,2076.9463241862477,2062.0881457884198,615]
["2021-04-04T12:59:00.000000000","2066.16000000",2066.73,2065.73,2066.64,"246.56936000",2066.8055,2062.234,2054.31615,54.05498486462806,23.134036733098625,22.639299880641115,35.17225792544693,2.568764992922275,2057.9352738876746,1.3082295417634668,1.9139945957114188,-0.605765053947952,2070.9265604217358,2062.684439578264,2077.346795630336,2062.488617232508,615]
["2021-04-04T13:00:00.000000000","2066.64000000",2070.77,2066.64,2069.76,"731.24951000",2067.1125,2062.7172,2054.45175,60.998049396175695,43.74382483829558,28.328670124418622,35.63740974358397,2.68028177914212,2057.998420405541,1.4583606155702,1.8228677996831752,-0.3645071841129752,2071.152608290579,2063.0723917094215,2077.7812866343493,2062.9231082365213,615]
["2021-04-04T13:01:00.000000000","2069.76000000",2070.34,2067.35,2067.61,"266.32521000",2067.349,2063.1416,2054.5785,54.84719083065597,53.47539436535868,40.11775197891761,36.06933643185408,2.702404509203414,2058.0615669234076,1.387855210539783,1.735865281854497,-0.34801007131471406,2070.8937758743828,2063.8042241256176,2078.2489312656667,2063.3907528678387,615]
["2021-04-04T13:02:00.000000000","2067.62000000",2069.83,2067.62,2069.47,"192.08908000",2067.6305,2063.555,2054.7145499999997,58.72483357649775,70.93821018365155,56.052476462435244,36.47041121381919,2.667947044260299,2058.124713441274,1.4651759876751385,1.6817274230186254,-0.21655143534348698,2070.899380389309,2064.3616196106914,2078.7476422237924,2063.8894638259644,615]
["2021-04-04T13:03:00.000000000","2069.47000000",2069.79,2068.0,2069.53,"161.17069000",2067.8205000000003,2063.883,2054.85095,58.84760608030732,70.67901234568005,65.03087229823008,36.842837797072505,2.6052365410988463,2058.1878599591405,1.5138441066542327,1.648150759745747,-0.13430665309151424,2071.0671011457544,2064.573898854246,2079.2742041814486,2064.4160257836206,615]
["2021-04-04T13:04:00.000000000","2069.53000000",2075.2,2069.52,2072.84,"594.69771000",2068.174,2064.2766,2054.9760499999998,65.02773418322133,79.7236461433438,73.78028955755845,38.46144967377228,2.8248625024489167,2058.251006477007,1.7987681986560347,1.6782742475278045,0.12049395112823014,2071.9474249693903,2064.4005750306096,2079.8244064831374,2064.9662280853095,615]
["2021-04-04T13:05:00.000000000","2072.84000000",2076.16,2072.52,2076.12,"312.44708000",2068.602,2064.8192,2055.1249,69.85832536349172,86.29856094394529,78.90040647765636,40.12403481280815,2.8830866094168424,2058.3141529948734,2.2631529636296364,1.795249990748171,0.46790297288146543,2073.706741325437,2063.4972586745625,2080.393199990364,2065.535021592536,615]
["2021-04-04T13:06:00.000000000","2076.16000000",2076.61,2072.3,2075.02,"791.05400000",2068.8039999999996,2065.1620000000003,2055.2657999999997,66.53895280136297,88.37521371504101,84.79914026744335,41.74191819706097,2.9850089944584925,2058.37729951274,2.513446976488467,1.9388893878962303,0.5745575885922367,2074.5487659656096,2063.0592340343896,2080.9748640675866,2066.1166856697587,615]
["2021-04-04T13:07:00.000000000","2075.03000000",2078.93,2074.85,2075.67,"476.56458000",2069.063,2065.4666,2055.3756999999996,67.52102957031806,88.1631374293516,87.61230402944595,43.591947614751625,3.0632226377114518,2058.4404460306064,2.7327548557764203,2.0976624814722684,0.6350923743041519,2075.5123320584103,2062.61366794159,2081.5631726511815,2066.7049942533536,615]
["2021-04-04T13:08:00.000000000","2075.68000000",2078.26,2073.35,2074.42,"379.09033000",2069.4355,2065.755,2055.4755999999998,63.652023059530265,78.00679511745146,84.84838208728134,44.310521378031325,3.19513530644637,2058.503592548473,2.773719663130123,2.2328739178038397,0.5408457453262834,2076.210617637329,2062.660382362671,2082.1515523671724,2067.2933739693444,615]
["2021-04-04T13:09:00.000000000","2074.20000000",2075.63,2073.05,2074.73,"393.04012000",2069.8115,2065.9725999999996,2055.58985,64.19989749857734,72.74590163934553,79.63861139538285,44.783977829026064,3.151197070271624,2058.56673906634,2.798934601505607,2.3460860545441933,0.45284854696141386,2076.8792076198474,2062.743792380152,2082.7332299607524,2067.8750515629245,615]
["2021-04-04T13:10:00.000000000","2074.73000000",2075.89,2074.2,2075.18,"226.96343000",2070.0895,2066.2416,2055.70165,65.02404673097497,71.63023679417194,74.12764451698962,45.28043183191349,3.046825850966512,2058.629885584206,2.8226906403860994,2.4414069717125746,0.3812836686735248,2077.53262965087,2062.64637034913,2083.3013700789843,2068.4431916811563,615]
["2021-04-04T13:11:00.000000000","2075.51000000",2075.64,2073.43,2074.57,"167.22085000",2070.436,2066.5153999999998,2055.7982,62.909864856326024,71.13347500506079,71.83653781285939,45.208552725294254,2.987052575897478,2058.6930321020727,2.7604745381945577,2.505220485008971,0.25525405318558647,2078.034348241537,2062.8376517584634,2083.8492070613956,2068.9910286635677,615]
["2021-04-04T13:12:00.000000000","2074.56000000",2076.01,2074.1,2076.01,"184.00359000",2070.8305,2066.8146,2055.89025,65.74160082364403,73.32257916137858,72.02876365353708,45.240567667951936,2.91012024904768,2058.756178619939,2.7951431243614024,2.563205012879458,0.23193811148194454,2078.7205886560087,2062.9404113439914,2084.3701754505278,2069.5119970527,615]
["2021-04-04T13:13:00.000000000","2075.83000000",2081.01,2074.98,2079.86,"1191.28124000",2071.4939999999997,2067.2468000000003,2055.99635,71.91531849723471,79.19323600186662,74.54976338943531,46.30006048746388,3.132968802687146,2058.8193251378057,3.097574146293937,2.670078839562354,0.42749530673158276,2080.0498503960557,2062.9381496039437,2084.858043357948,2069.9998649601202,615]
["2021-04-04T13:14:00.000000000","2080.30000000",2080.32,2076.76,2077.93,"556.70593000",2071.9925,2067.6614,2056.096,65.53912348199759,82.44280670482766,78.31954062269092,47.283875248439266,3.1634710310666314,2058.8824716556724,3.1452614239187824,2.7651153564336397,0.3801460674851427,2080.82398656794,2063.1610134320595,2085.3070508448227,2070.4488724469948,615]
["2021-04-04T13:15:00.000000000","2077.99000000",2084.79,2077.99,2084.78,"802.71493000",2072.8625,2068.1151999999997,2056.2366500000003,74.261597991698,89.79713037248814,83.81105769306079,48.812637381184565,3.427508814561881,2058.9456181735386,3.693218562525999,2.950735997652112,0.7424825648738871,2083.031893049722,2062.6931069502784,2085.71205258529,2070.853874187462,615]
["2021-04-04T13:16:00.000000000","2084.78000000",2084.83,2079.21,2081.28,"514.49586000",2073.6785000000004,2068.5458,2056.36705,65.18316321615667,85.43362963173153,85.89118890301575,50.23684240019444,3.5841153278074533,2059.0087646914053,3.801239470978544,3.1208366923173982,0.6804027786611457,2083.799472828724,2063.557527171277,2086.0686609083436,2071.2104825105157,615]
["2021-04-04T13:17:00.000000000","2081.54000000",2081.62,2077.34,2079.73,"501.20566000",2074.366,2068.9408000000003,2056.47625,61.59212354951323,81.84563733713685,85.69213244711882,50.4194025238215,3.6338213758211886,2059.0719112092715,3.718905544883455,3.24045046283061,0.47845508205284526,2084.1646844014786,2064.5673155985214,2086.373382513243,2071.515204115415,615]
["2021-04-04T13:18:00.000000000","2079.72000000",2082.99,2079.72,2082.69,"358.45764000",2075.192,2069.3456,2056.5861,65.50087088756189,76.17204758484651,81.15043818457161,50.82304660509438,3.6078341346911027,2059.1350577271382,3.848143573784455,3.361989085021379,0.48615448876307576,2084.872290491499,2065.511709508501,2086.623740275177,2071.7655618773492,615]
["2021-04-04T13:19:00.000000000","2082.85000000",2085.48,2082.58,2083.67,"728.68881000",2076.0435,2069.7859999999996,2056.7136499999997,66.7088653618845,78.62549995796283,78.88106162664872,51.57327771145183,3.5572745536417445,2059.198204245005,3.983721589889228,3.4863355859949494,0.4973860038942788,2085.5595796024327,2066.5274203975678,2086.818370954966,2071.9601925571383,615]
["2021-04-04T13:20:00.000000000","2083.68000000",2085.11,2083.22,2083.68,"307.48070000",2076.7395,2070.1488,2056.8349,66.7216702840729,84.9023222726566,79.8999566051553,52.269920881640886,3.438183514095929,2059.261350762871,4.045342866439114,3.5981370420837826,0.4472058243553314,2086.3512042713483,2067.127795728652,2086.9570904028988,2072.098912005071,615]
["2021-04-04T13:21:00.000000000","2083.68000000",2083.68,2080.35,2080.92,"645.89288000",2077.4049999999997,2070.5038,2056.95,59.87629826769878,78.3668462459063,80.63155615884189,51.32795370646999,3.430456120231929,2059.324497280738,3.827349930785658,3.643979619824158,0.18337031096150014,2086.2049465907394,2068.60505340926,2087.0409198578623,2072.1827414600343,615]
["2021-04-04T13:22:00.000000000","2080.47000000",2082.31,2080.47,2081.62,"285.33542000",2078.0125,2070.893,2057.0827,60.970008422154905,72.59318852239103,78.62078568031795,50.45326990095416,3.3168521116439442,2059.387643798604,3.6687816771450343,3.6489400312883333,0.019841645856701007,2086.193162259248,2069.831837740752,2087.072069842802,2072.2138914449743,615]
["2021-04-04T13:23:00.000000000","2081.61000000",2083.0,2081.0,2081.36,"619.02755000",2078.6040000000003,2071.2848,2057.2174,60.312399271701814,66.0232627749978,72.32776584776502,49.80215540767456,3.222791246526519,2059.450790316471,3.4819970718463082,3.6155514393999284,-0.13355436755362016,2085.9097741547293,2071.298225845271,2087.0538814793827,2072.1957030815547,615]
["2021-04-04T13:24:00.000000000","2081.36000000",2081.56,2078.64,2080.58,"507.94932000",2078.9910000000004,2071.652,2057.3453,58.28150059813889,64.6971087884685,67.77118669528576,47.98606415393323,3.201163300346059,2059.5139368343375,3.2337527563349795,3.539191702786939,-0.30543894645195957,2085.840192361142,2072.141807638859,2086.990728295384,2072.132549897556,615]
["2021-04-04T13:25:00.000000000","2080.64000000",2082.03,2080.18,2081.07,"182.55802000",2079.2385000000004,2072.0194,2057.485,59.21071075667226,62.13101045973843,64.2837940077349,46.43522799944432,3.104651636035652,2059.5770833522038,3.0414957825714737,3.439652518743846,-0.3981567361723721,2086.0121497547434,2072.4648502452574,2086.8878843462667,2072.0297059484387,615]
["2021-04-04T13:26:00.000000000","2081.07000000",2081.92,2079.43,2080.16,"232.79913000",2079.4955,2072.3708,2057.62735,56.68555779570354,56.63907869394674,61.15573264738453,44.622324639388985,3.060747947747408,2059.6402298700705,2.783613586231695,3.3084447322414157,-0.5248311460097206,2085.9938704880483,2072.9971295119517,2086.7513664142134,2071.8931880163855,615]
["2021-04-04T13:27:00.000000000","2080.31000000",2080.67,2078.54,2079.57,"224.35531000",2079.6904999999997,2072.6688,2057.7625000000003,55.04643343650897,47.601969046326694,55.45735273333727,42.50505730888752,2.994265951479744,2059.7033763879367,2.5027815111939162,3.147312088031916,-0.6445305768379996,2085.947571119936,2073.4334288800633,2086.5877590415507,2071.729580643723,615]
["2021-04-04T13:28:00.000000000","2079.58000000",2079.84,2077.89,2078.72,"373.49377000",2079.9055,2072.9792,2057.9015,52.6829052083519,32.837140309615584,45.69272934996298,40.22721445333336,2.9196755263740672,2059.7665229058034,2.186428386748503,2.9551353477752333,-0.7687069610267305,2085.7019453762587,2074.109054623741,2086.4040312194506,2071.5458528216227,615]
["2021-04-04T13:29:00.000000000","2078.72000000",2079.21,2077.03,2077.99,"571.52133000",2080.0685000000003,2073.253,2058.03645,50.670678337485604,20.1796781136908,33.53959582321101,37.7065952263799,2.8668415602044792,2059.82966942367,1.8554231936732322,2.7351929169548335,-0.8797697232816013,2085.441503908426,2074.6954960915746,2086.2073528368624,2071.3491744390344,615]
["2021-04-04T13:30:00.000000000","2077.99000000",2080.95,2077.99,2080.94,"567.34105000",2080.3565000000003,2073.5994,2058.1881,57.701638146605724,24.862151015994055,25.959656479766796,36.04892393529854,2.8734957344755903,2059.8928159415364,1.8102718521622592,2.5502087039963186,-0.7399368518340594,2085.2462659453154,2075.4667340546853,2086.004917732171,2071.1467393343432,615]
["2021-04-04T13:31:00.000000000","2080.94000000",2080.95,2078.0,2078.01,"195.96694000",2080.5285,2073.902,2058.3168,50.068481426457794,23.076923076921435,22.70625073553541,34.509657736437276,2.878960324870178,2059.955962459403,1.5205347971077572,2.3442739226186067,-0.8237391255108495,2084.794173569317,2076.2628264306827,2085.803778644039,2070.945600246211,615]
["2021-04-04T13:32:00.000000000","2078.01000000",2078.28,2076.53,2076.8,"265.46823000",2080.568,2074.1612000000005,2058.4357999999997,47.28649144847175,20.29552742058102,22.744867171165485,32.346707032323216,2.798320301665165,2060.0191089772693,1.1796805824965304,2.1113552545941916,-0.9316746720976612,2084.677343499876,2076.4586565001246,2085.6106977740587,2070.752519376231,615]
["2021-04-04T13:33:00.000000000","2076.80000000",2077.59,2076.57,2076.95,"216.79247000",2080.4225,2074.3856,2058.5627,47.6746364237828,6.503165935910617,16.62520547780434,30.338252807074447,2.671297422974795,2060.082255495136,0.9111517182573152,1.8713145473268162,-0.960162829069501,2084.8179243253603,2076.02707567464,2085.4320152448163,2070.5738368469883,615]
["2021-04-04T13:34:00.000000000","2076.95000000",2076.95,2075.0,2075.25,"209.05782000",2080.2885,2074.5752,2058.6889,43.743418572956415,3.597349667811334,10.132014341434305,28.613695181408325,2.6197761784765823,2060.1454020130027,0.5547698249843052,1.608005602858314,-1.053235777874009,2085.1213429521313,2075.455657047869,2085.2735365860644,2070.4153581882365,615]
["2021-04-04T13:35:00.000000000","2075.24000000",2077.59,2075.0,2076.57,"282.40989000",2079.878,2074.7554,2058.82175,47.37222986101671,9.13342974229996,6.411315115340618,26.693329394560262,2.6176493085854085,2060.208548530869,0.3745302239872217,1.3613105270840957,-0.986780303096874,2084.5054252019836,2075.2505747980167,2085.1404395597738,2070.282261161946,615]
["2021-04-04T13:36:00.000000000","2076.58000000",2076.89,2075.59,2075.96,"340.93827000",2079.612,2074.855,2058.9472499999997,45.898788503085996,11.50172811059995,8.077502506903729,24.91013259248706,2.5235315008292885,2060.2716950487356,0.18038774202068453,1.1251259700714136,-0.944738228050729,2084.4912483027556,2074.7327516972446,2085.037200130661,2070.179021732833,615]
["2021-04-04T13:37:00.000000000","2075.69000000",2076.0,2075.0,2075.17,"247.14891000",2079.384,2074.9486,2059.06715,43.990475439264635,11.347735893789702,10.660964582229852,23.55633315968245,2.414707822198625,2060.334841566602,-0.036793834927721036,0.8927420090715867,-0.9295358439993078,2084.6321059440465,2074.1358940559535,2084.9675371451126,2070.1093587472847,615]
["2021-04-04T13:38:00.000000000","2075.21000000",2076.59,2075.21,2076.57,"504.15770000",2079.078,2075.1406,2059.18595,48.10798453730723,12.25035561877773,11.699939874389107,21.964067858770417,2.343657263470157,2060.3979880844686,-0.09485012644108792,0.6952235819690519,-0.7900737084101398,2084.23220837762,2073.92379162238,2084.9343752121963,2070.0761968143684,615]
["2021-04-04T13:39:00.000000000","2076.49000000",2078.56,2076.16,2076.26,"338.32155000",2078.7075,2075.3216,2059.31675,47.279163423103945,14.319719780628276,12.639270431065219,21.298478950360103,2.347681744650867,2060.4611346023353,-0.1639842565273284,0.5233820142697758,-0.6873662707971042,2083.5435846766695,2073.8714153233304,2084.9398252883225,2070.0816468904945,615]
["2021-04-04T13:40:00.000000000","2076.16000000",2077.52,2075.6,2076.11,"279.08428000",2078.329,2075.4514,2059.4450500000003,46.85848893811787,19.732137948464985,15.434071115956977,20.355728414284137,2.3171330486043815,2060.5242811202015,-0.22824621877134632,0.3730563676615514,-0.6013025864328978,2082.7129384119658,2073.9450615880346,2084.985182456053,2070.127004058225,615]
["2021-04-04T13:41:00.000000000","2076.11000000",2076.34,2075.2,2075.8,"185.54866000",2078.073,2075.6146000000003,2059.571,45.948568351585685,16.769644273897597,16.9405006676636,19.247841381174144,2.2330521165612347,2060.587427638068,-0.3007221582074635,0.23830066248774845,-0.5390228206952119,2082.4196405418325,2073.7263594581673,2085.070940276598,2070.21276187877,615]
["2021-04-04T13:42:00.000000000","2075.79000000",2077.0,2075.57,2076.91,"266.73413000",2077.8375,2075.7904,2059.70395,49.713947586389644,21.400560224091226,19.300780815484583,18.564246184788193,2.1756912510925632,2060.6505741559345,-0.2655312599508761,0.13753427800002355,-0.40306553795089967,2081.8903650359835,2073.7846349640167,2085.1968208282833,2070.3386424304554,615]
["2021-04-04T13:43:00.000000000","2076.93000000",2077.0,2075.0,2075.4,"295.01479000",2077.5395,2075.9666,2059.82915,45.11016708390126,17.422969187676333,18.5310578952217,17.576151992941963,2.163141876014523,2060.713720673801,-0.35538988655980575,0.038949445088057685,-0.39433933164786344,2081.383609649826,2073.6953903501735,2085.3618191000287,2070.5036407022008,615]
["2021-04-04T13:44:00.000000000","2075.39000000",2075.4,2073.25,2074.22,"471.58387000",2077.2215000000006,2076.0918,2059.9465,41.84873431657106,17.140310669721774,18.654613360496427,16.953560691368892,2.1622031705849207,2060.776867191668,-0.5158729713775756,-0.07201503820506897,-0.44385793317250666,2081.059151755942,2073.383848244059,2085.5642598133545,2070.7060814155266,615]
["2021-04-04T13:45:00.000000000","2074.33000000",2079.9,2074.33,2079.09,"394.52530000",2077.1225,2076.326,2060.08945,55.99070772798404,35.71321351507126,23.425497790823105,17.16532539672915,2.413474372686019,2060.840013709534,-0.24723865923942867,-0.1070597624119409,-0.14017889682748777,2080.647331201615,2073.597668798385,2085.8018640711343,2070.9436856733064,615]
["2021-04-04T13:46:00.000000000","2078.77000000",2079.77,2078.28,2078.82,"141.86819000",2077.0555,2076.6032,2060.2318,55.18935149024598,61.39211665527457,38.08188028002252,17.36196405170653,2.347511917494145,2060.903160227401,-0.055491108028945746,-0.09674603153534188,0.04125492350639613,2080.3927891693525,2073.7182108306474,2086.0718225924093,2071.2136441945813,615]
["2021-04-04T13:47:00.000000000","2078.83000000",2078.83,2076.01,2076.05,"283.71276000",2076.8795,2076.8046,2060.3592000000003,47.653907134761155,71.2280701754401,56.1111334485953,16.39724690548824,2.3812610662445426,2060.9663067452675,-0.12559782878361148,-0.1025163909849958,-0.02308143779861567,2080.034061617701,2073.724938382299,2086.3708718361954,2071.5126934383675,615]
["2021-04-04T13:48:00.000000000","2076.06000000",2077.76,2076.05,2077.75,"328.44795000",2076.831,2077.0362,2060.4957,51.98670952572787,64.5112781954896,65.71048834206807,15.501438126856979,2.333313847227078,2061.0294532631337,-0.04348089685345258,-0.09070929215868717,0.047228395305234594,2079.8995364589446,2073.7624635410557,2086.695369194295,2071.837190796467,615]
["2021-04-04T13:49:00.000000000","2077.75000000",2080.0,2077.74,2079.98,"303.09545000",2076.9305,2077.3030000000003,2060.63985,57.01315325623982,69.82604659797694,68.52179832296885,15.582405686373036,2.3280771438537307,2061.0925997810004,0.19924297741499686,-0.03271883824395036,0.23196181565894722,2080.260800136605,2073.6001998633947,2087.0413637658307,2072.183185368003,615]
["2021-04-04T13:50:00.000000000","2079.99000000",2080.75,2079.06,2079.56,"293.16615000",2076.8615,2077.4990000000003,2060.7669,55.82771665794068,83.83540332312218,72.72424270552956,15.92992227175038,2.2825002050070395,2061.1557462988667,0.35363640623018,0.04455221065087571,0.3090841955793043,2079.901153105187,2073.821846894813,2087.404660074164,2072.546481676336,615]
["2021-04-04T13:51:00.000000000","2079.55000000",2080.35,2079.37,2079.75,"263.29164000",2076.9485,2077.7418000000002,2060.8782499999998,56.27067717332564,90.16790123456776,81.27645038522228,16.252616243886486,2.1894644760779665,2061.2188928167334,0.4857265694763555,0.13278708241597167,0.3529394870603838,2080.2064274086256,2073.6905725913743,2087.780873417114,2072.922695019286,615]
["2021-04-04T13:52:00.000000000","2079.75000000",2083.96,2079.75,2083.54,"362.41141000",2077.2855000000004,2078.0232,2061.01915,64.02121664309556,88.95947712418256,87.65426056062415,17.70793302434665,2.3337884420724,2061.2820393346,0.8860168504302237,0.2834330360188221,0.6025838144114016,2081.6265803954643,2072.9444196045365,2088.165477216366,2073.307298818538,615]
["2021-04-04T13:53:00.000000000","2083.73000000",2083.94,2081.02,2081.48,"275.57418000",2077.5119999999997,2078.2622,2061.16565,58.00357105557988,86.529723000311,88.55236711968708,19.059298606202518,2.3756606962100912,2061.3451858524663,1.0252070494634609,0.43178783870774984,0.593419210755711,2082.21689362259,2072.8071063774096,2088.55384451671,2073.695666118882,615]
["2021-04-04T13:54:00.000000000","2081.40000000",2083.0,2080.9,2082.61,"432.76980000",2077.88,2078.4576,2061.345,60.21280598561855,86.77248677248684,87.42056229899345,20.238215683427192,2.3559706464807926,2061.408332370333,1.212718378626505,0.5879739466915008,0.6247444319350042,2082.956309683215,2072.8036903167854,2088.941287379996,2074.083108982168,615]
["2021-04-04T13:55:00.000000000","2082.62000000",2082.74,2080.33,2081.01,"238.32840000",2078.102,2078.5554,2061.5086499999998,55.7414997979191,78.89822595705037,84.06681190994938,20.962322065506108,2.3598298860178684,2061.4714788881993,1.2181734840546596,0.7140138541641327,0.504159629890527,2083.3162059798115,2072.8877940201883,2089.3230990087864,2074.4649206109584,615]
["2021-04-04T13:56:00.000000000","2080.90000000",2082.16,2080.0,2081.48,"324.16056000",2078.3779999999997,2078.6846,2061.65825,56.75732881977102,78.89822595705037,81.52297956219586,21.417665378131407,2.3455563227308676,2061.534625406066,1.2460579856406184,0.8204226804594298,0.42563530518118864,2083.6928644385257,2073.0631355614737,2089.694603756203,2074.836425358375,615]
["2021-04-04T13:57:00.000000000","2081.50000000",2081.64,2079.53,2080.87,"351.24417000",2078.663,2078.7886,2061.80595,54.993124113716,73.48272642390306,77.09305944600125,21.52656678601766,2.328730871107211,2061.5977719239327,1.2050437577013327,0.8973468959078105,0.3076968617935222,2083.8694041333647,2073.4565958666353,2090.05121957633,2075.193041178502,615]
["2021-04-04T13:58:00.000000000","2080.95000000",2083.61,2080.95,2083.42,"247.53298000",2079.0055,2078.9686,2061.9483999999998,60.51798521283856,80.79501790331888,77.72532342809075,22.36959796244017,2.358107237456713,2061.660918441799,1.3625962143569268,0.9903967595976337,0.37219945475929306,2084.5088716029286,2073.502128397072,2090.3885359419137,2075.5303575440857,615]
["2021-04-04T13:59:00.000000000","2083.42000000",2083.95,2081.23,2081.52,"432.71900000",2079.2685,2079.1044,2062.07,55.091425230989095,78.2830529496221,77.520265758948,23.268804374232772,2.383956720495505,2061.7240649596656,1.3189396352195217,1.0561053347220113,0.26283430049751044,2084.724451887611,2073.8125481123893,2090.7024079691314,2075.8442295713035,615]
["2021-04-04T14:00:00.000000000","2081.51000000",2089.0,2081.51,2087.47,"927.28909000",2079.8365,2079.3502,2062.23905,65.5187185882709,83.9741361573469,81.0174023367626,25.409545280637182,2.7486740976029536,2061.787211477532,1.7443489862062052,1.19375406501885,0.5505949211873551,2086.155883751596,2073.517116248404,2090.9890647582533,2076.1308863604254,615]
["2021-04-04T14:01:00.000000000","2087.47000000",2089.99,2086.61,2087.59,"607.94272000",2080.4260000000004,2079.6106,2062.3944,65.69173608550437,80.10441411763118,80.78720107486672,27.5844659325282,2.7937688049170037,2061.8503579953986,2.0673409394157716,1.3684714398982343,0.6988694995175373,2087.304172431682,2073.5478275683186,2091.245227196316,2076.387048798488,615]
["2021-04-04T14:02:00.000000000","2087.59000000",2087.59,2083.66,2084.61,"471.85284000",2080.811,2079.7826,2062.5231,57.91941873855133,75.6955663017767,79.92470552558491,27.907823521755393,2.8749281759943814,2061.9135045132653,2.059117074387359,1.5066005667960591,0.5525165075912999,2087.720781183218,2073.901218816782,2091.4682281082246,2076.6100497103967,615]
["2021-04-04T14:03:00.000000000","2084.86000000",2087.01,2084.6,2086.48,"385.41356000",2081.365,2079.915,2062.68055,61.034903074034666,68.91718022536038,74.90572021492274,28.2080841403235,2.8417190205662335,2061.9766510311315,2.17838194281876,1.6409568420005993,0.5374251008181605,2088.2271527234507,2074.502847276549,2091.656126060531,2076.797947662703,615]
["2021-04-04T14:04:00.000000000","2086.80000000",2089.09,2086.34,2086.42,"346.49473000",2081.975,2080.0848,2062.84195,60.87916068746389,63.450788073901585,69.35451153367954,29.024129720813622,2.83516766195436,2062.039797548998,2.2422118888230216,1.7612078513650837,0.48100403745793785,2088.3390505969055,2075.6109494030943,2091.8078035607136,2076.9496251628857,615]
["2021-04-04T14:05:00.000000000","2086.86000000",2089.5,2086.07,2089.0,"215.38394000",2082.4705000000004,2080.1692000000003,2063.0085999999997,65.01329641460487,74.93536813919694,69.10111214615294,29.88096426717903,2.877655686100465,2062.1029440668644,2.4724807993525246,1.903462440962572,0.5690183583899526,2089.378794941589,2075.5622050584116,2091.9230409205866,2077.0648625227586,615]
["2021-04-04T14:06:00.000000000","2089.00000000",2089.39,2086.18,2086.86,"385.62964000",2082.8725000000004,2080.2808,2063.1516500000002,59.40562111481823,75.66534515849305,71.35050045719719,30.676596345946912,2.90139456566472,2062.166090584731,2.454002244361618,2.013570401642381,0.44043184271923685,2089.8199049111877,2075.925095088813,2092.002558548503,2077.1443801506753,615]
["2021-04-04T14:07:00.000000000","2086.86000000",2086.89,2085.0,2085.33,"415.38452000",2083.3365,2080.3928,2063.2826499999996,55.70609794882886,72.02039515615157,74.2070361512805,30.697884122107933,2.8291520966886594,2062.229237102598,2.2895076244185475,2.068757846197615,0.22074977822093267,2089.605775157464,2077.067224842536,2092.0480226321656,2077.1898442343377,615]
["2021-04-04T14:08:00.000000000","2085.34000000",2086.04,2084.27,2085.03,"353.09273000",2083.7005,2080.4396,2063.4088500000003,54.98305912631548,59.369024856597854,69.01825505708081,30.29378761140108,2.753498375496611,2062.292383620464,2.1106071942708695,2.077127715812266,0.03347947845860366,2089.454248256572,2077.9467517434277,2092.0620117147378,2077.20383331691,615]
["2021-04-04T14:09:00.000000000","2085.03000000",2085.36,2083.83,2084.88,"173.00814000",2083.9455000000003,2080.4637999999995,2063.53825,54.601450881717255,53.059273422563116,61.48289781177083,29.66339289573415,2.6661056343897243,2062.355530138331,1.9344247239919241,2.0485871174481973,-0.11416239345627321,2089.4568826758823,2078.4341173241182,2092.0479441875364,2077.1897657897084,615]
["2021-04-04T14:10:00.000000000","2084.89000000",2086.12,2084.84,2085.47,"160.45466000",2084.241,2080.4996,2063.66635,55.898010430233626,53.50541746335305,55.31123858083799,29.361080443104985,2.567098089076154,2062.418676656197,1.8214108259217028,2.0031518591428985,-0.18174103322119572,2089.4028171219074,2079.0791828780925,2092.0099689309222,2077.1517905330943,615]
["2021-04-04T14:11:00.000000000","2085.48000000",2085.48,2083.51,2084.8,"224.52089000",2084.4934999999996,2080.5772,2063.8018500000003,54.011562971685954,50.174495338331894,52.24639540808266,28.302327737236897,2.5244482255707004,2062.4818231740637,1.6586630616116054,1.93425409963664,-0.2755910380250346,2089.228266203311,2079.7587337966884,2091.952823070813,2077.094644672985,615]
["2021-04-04T14:12:00.000000000","2084.80000000",2086.16,2083.23,2084.11,"333.55746000",2084.522,2080.627,2063.92675,52.062904509408774,44.084323603434314,49.254745468373066,27.597761851688563,2.5534162094584953,2062.5449696919304,1.457209251264885,1.838845129962289,-0.3816358786974039,2089.2402988459844,2079.8037011540155,2091.881662075982,2077.023483678154,615]
["2021-04-04T14:13:00.000000000","2084.12000000",2085.88,2083.5,2085.06,"408.01173000",2084.701,2080.701,2064.05715,54.49705639126856,39.109471817054505,44.456096919606885,26.943522100822253,2.541029337354325,2062.6081162097967,1.3585521719182907,1.7427865383534895,-0.3842343664351988,2089.2111348095173,2080.190865190483,2091.801868333075,2076.943689935247,615]
["2021-04-04T14:14:00.000000000","2085.06000000",2085.34,2084.0,2084.31,"193.30702000",2084.786,2080.7756,2064.1983,52.24169790896717,30.238750412294763,37.81084861092784,26.33601376073211,2.455241527543312,2062.6712627276634,1.2059456035194671,1.6354183513866851,-0.429472747867218,2089.198316398449,2080.373683601551,2091.7188451148654,2076.8606667170375,615]
["2021-04-04T14:15:00.000000000","2084.31000000",2085.0,2084.14,2084.29,"302.73985000",2084.95,2080.84,2064.349,52.179682817715886,24.91514667484721,31.421122968065472,25.77189887350555,2.3412957041473703,2062.7344092455296,1.071043641344204,1.5225434093781889,-0.45149976803398495,2089.019216140736,2080.880783859264,2091.6378037135396,2076.7796253157117,615]
["2021-04-04T14:16:00.000000000","2084.29000000",2084.8,2081.94,2082.33,"316.98920000",2084.9925000000003,2080.8834,2064.48295,46.370290818457114,12.680320878700469,22.611405988614127,24.015638046537127,2.3783460109939956,2062.7975557633963,0.7967923189403336,1.3773931912906179,-0.5806008723502842,2088.9315347802512,2081.0534652197493,2091.5635525636026,2076.7053741657746,615]
["2021-04-04T14:17:00.000000000","2082.32000000",2085.0,2082.16,2084.56,"285.35179000",2085.177,2080.9832,2064.63305,52.807996762098554,18.90690531041288,18.834124287986835,22.331005956489687,2.4113212959230066,2062.860702281263,0.7507345327958319,1.2520614595916606,-0.5013269267958287,2088.6437339096083,2081.710266090392,2091.500298382246,2076.642119984418,615]
["2021-04-04T14:18:00.000000000","2084.77000000",2085.75,2083.72,2084.71,"309.08330000",2085.2415,2081.103,2064.78375,53.214819373697736,25.48500881834123,19.024078335818174,21.197383301880013,2.384084060499949,2062.9238487991292,0.7180598053860194,1.1452611287505325,-0.4272013233645131,2088.622004548145,2081.860995451855,2091.4514704646604,2076.5932920668324,615]
["2021-04-04T14:19:00.000000000","2084.72000000",2084.72,2082.01,2082.17,"218.45446000",2085.274,2081.1866,2064.9193,45.98568249561685,24.794514872814386,23.062143000522813,20.206148483330907,2.4073637704642086,2062.986995316996,0.4816558473821715,1.0125400724768605,-0.530884225094689,2088.520613004352,2082.0273869956477,2091.4195798710816,2076.5614014732537,615]
["2021-04-04T14:20:00.000000000","2082.50000000",2082.79,2081.35,2081.55,"176.45034000",2084.978,2081.1988,2065.0470499999997,44.400129549182694,14.445856088537914,21.575126593231158,19.623706526401897,2.3382663582881977,2063.050141834862,0.241491426183984,0.8583303432182853,-0.6168389170343013,2088.4419838336844,2081.5140161663157,2091.4061248311955,2076.5479464333675,615]
["2021-04-04T14:21:00.000000000","2081.54000000",2082.16,2081.11,2081.42,"280.17237000",2084.6695,2081.2670000000003,2065.17935,44.05711658921583,4.278656828929154,14.506342596760467,19.20600761099997,2.2462473326961643,2063.113288352729,0.040206008707627916,0.6947054763161539,-0.654499467608526,2088.245231953044,2081.093768046956,2091.4115518290278,2076.5533734312,615]
["2021-04-04T14:22:00.000000000","2081.41000000",2082.06,2080.0,2081.44,"540.71403000",2084.511,2081.3597999999997,2065.3203999999996,44.1286299091161,11.041781847088103,9.922098254851704,19.3659681197487,2.2329439517892915,2063.1764348705956,-0.1163589879902247,0.5324925834548782,-0.6488515714451029,2088.3542533093746,2080.6677466906253,2091.4352782997594,2076.5770999019314,615]
["2021-04-04T14:23:00.000000000","2081.45000000",2081.99,2081.11,2081.63,"203.26908000",2084.2685,2081.4534,2065.4627,44.84989797101093,18.658758733017205,11.326399136344799,19.514502877872523,2.1363050980900318,2063.239581388462,-0.22254114793304325,0.3814858371772939,-0.6040269851103371,2088.195332183837,2080.3416678161634,2091.4757778113935,2076.6175994135656,615]
["2021-04-04T14:24:00.000000000","2081.62000000",2082.82,2081.62,2081.83,"319.08940000",2084.0389999999998,2081.585,2065.6218,45.64533405718107,26.515151515152652,18.73856403175263,19.031205796970436,2.0694261625121917,2063.3027279063285,-0.2872418014731011,0.2477403094472149,-0.534982110920316,2087.9725475082946,2080.105452491705,2091.530722577281,2076.672544179453,615]
["2021-04-04T14:25:00.000000000","2081.86000000",2083.29,2081.28,2083.18,"258.72018000",2083.748,2081.7172,2065.77975,50.80335296948244,35.93073593073611,27.034882059635304,18.245440332072153,2.0651814366184467,2063.3658744241948,-0.22696747816144125,0.15279875192548367,-0.3797662300869249,2086.9665934816326,2080.5294065183675,2091.597172060766,2076.738993662938,615]
["2021-04-04T14:26:00.000000000","2083.34000000",2085.26,2083.18,2084.5,"348.70678000",2083.63,2081.888,2065.9497,55.272695791345804,52.620593692021174,38.35549371263662,17.594523307002554,2.066239905431442,2063.4290209420615,-0.0718583362145182,0.1078673342974833,-0.1797256705120015,2086.5420164834713,2080.717983516529,2091.6717913669204,2076.8136129690924,615]
["2021-04-04T14:27:00.000000000","2084.52000000",2086.47,2084.52,2085.92,"190.90370000",2083.6595,2082.103,2066.12495,59.531825571654984,73.21773869024956,53.92302277100226,17.60731497188971,2.0593656264720392,2063.492167459928,0.16376117199160944,0.11904610183630854,0.04471507015530091,2086.650683545022,2080.6683164549786,2091.7510800436453,2076.8929016458173,615]
["2021-04-04T14:28:00.000000000","2085.87000000",2086.18,2084.31,2084.62,"282.76186000",2083.639,2082.264,2066.29965,54.42247039719438,79.81211031553374,68.55014756593481,17.472285597189334,2.0458395102954574,2063.5553139777944,0.24279342289946726,0.14379556604894028,0.09899785685052698,2086.5977760983233,2080.680223901677,2091.8315914462432,2076.9734130484153,615]
["2021-04-04T14:29:00.000000000","2084.62000000",2086.18,2084.62,2085.97,"143.25390000",2083.6935000000003,2082.4582,2066.4899,58.41399821527467,85.05924781040844,79.36303227206389,17.346901177824698,2.0111366881314923,2063.618460495661,0.40963870867744845,0.19696419457464193,0.21267451410280652,2086.779139479915,2080.6078605200855,2091.9101250302747,2077.0519466324467,615]
["2021-04-04T14:30:00.000000000","2085.97000000",2091.8,2085.93,2089.53,"1186.26174000",2083.8965,2082.7266,2066.6919,66.6967692774474,81.48040936438521,82.1172558301091,19.34656353360163,2.2867697818364103,2063.6816070135274,0.8196783062676332,0.32150701691324024,0.4981712893543929,2087.8383385304332,2079.9546614695664,2091.9838783482214,2077.1256999503935,615]
["2021-04-04T14:31:00.000000000","2089.56000000",2090.19,2086.18,2086.41,"531.48218000",2083.977,2082.9388,2066.8785000000003,56.14288158271265,75.78559016407696,80.77508244629018,21.20339286396592,2.4098576545623964,2063.744753531394,0.8827044490376466,0.4337465033381215,0.4489579456995251,2088.0528366012404,2079.9011633987593,2092.0505512438554,2077.1923728460274,615]
["2021-04-04T14:32:00.000000000","2086.35000000",2087.0,2085.76,2086.82,"188.06979000",2084.1125,2083.137,2067.0736,57.1034839188855,64.29378531073411,73.8532616130654,22.620664972077563,2.32629639352221,2063.8079000492608,0.954731148369774,0.5379434323444521,0.41678771602532194,2088.373015813844,2079.851984186156,2092.1084007040304,2077.2502223062024,615]
["2021-04-04T14:33:00.000000000","2086.83000000",2087.0,2085.0,2085.35,"214.35031000",2084.1269999999995,2083.3360000000002,2067.2584,52.65075449407096,52.4858757062137,64.18841706034156,23.387891644433253,2.3029895082706235,2063.871046567127,0.8830172387483799,0.6069581936252376,0.2760590451231423,2088.4022642023633,2079.8517357976357,2092.156250075421,2077.2980716775933,615]
["2021-04-04T14:34:00.000000000","2085.22000000",2087.02,2083.81,2087.02,"294.75856000",2084.2625,2083.5919999999996,2067.4422,56.77446263958116,54.20903954802194,56.99623352165656,23.298917014929962,2.3677759719655818,2063.9341930849937,0.949987625925587,0.6755640800853076,0.2744235458402795,2088.720261209398,2079.8047387906017,2092.1934602113206,2077.3352818134927,615]
["2021-04-04T14:35:00.000000000","2086.70000000",2086.7,2082.09,2083.25,"304.03136000",2084.2105,2083.6751999999997,2067.6123000000002,46.854015697608915,44.12429378530977,50.27306967984845,22.206102295768083,2.5507919739680287,2063.99733960286,0.6908904919364431,0.6786293624555347,0.012261129480908406,2088.689975304097,2079.731024695903,2092.219872289289,2077.361693891461,615]
["2021-04-04T14:36:00.000000000","2083.26000000",2084.75,2081.88,2083.87,"147.43127000",2084.2875,2083.7762,2067.7801999999997,48.44933457622797,37.61747342941427,45.31693558758197,21.07566139157034,2.573592547256019,2064.0604861207266,0.5294794554279179,0.6487993810500114,-0.11931992562209359,2088.687263061804,2079.8877369381958,2092.2357325988933,2077.3775542010653,615]
["2021-04-04T14:37:00.000000000","2083.47000000",2083.88,2082.0,2083.48,"278.49758000",2084.2335,2083.9248000000002,2067.9310499999997,47.48377322734632,24.75781413101016,35.49986044857805,20.025966266243863,2.524050222452025,2064.1236326385933,0.36587275211832093,0.5922140552636733,-0.2263413031453524,2088.645054261257,2079.8219457387427,2092.241608858473,2077.383430460645,615]
["2021-04-04T14:38:00.000000000","2083.27000000",2083.86,2081.62,2083.5,"172.01950000",2084.173,2084.0398,2068.07945,47.54151071835164,22.61124370287709,28.32884375443382,18.819408945713413,2.503760920848326,2064.1867791564596,0.23511681360378134,0.520794606931695,-0.28567779332791365,2088.589940570125,2079.7560594298748,2092.238306022696,2077.3801276248682,615]
["2021-04-04T14:39:00.000000000","2083.86000000",2084.79,2082.69,2084.0,"247.90893000",2084.2645,2084.1202,2068.22345,49.04963247655824,21.79812799270815,23.055728608865113,18.214017635709084,2.4749208550734387,2064.2499256743263,0.16987934823055184,0.4506115551914664,-0.28073220696091455,2088.586473970308,2079.9425260296925,2092.226787535181,2077.368609137353,615]
["2021-04-05T01:19:00.000000000","2053.70000000",2056.74,2053.7,2054.96,"482.72569000",2053.772,2059.0488,2068.8192,47.99335914707445,50.61728395061845,61.379659888647666,25.93430431475776,2.588454923658484,2048.7116244733647,-0.9634783151027477,-1.5697313388000114,0.6062530236972636,2057.335226627558,2050.208773372442,2061.6472428871643,2050.668653745471,615]
["2021-04-05T01:20:00.000000000","2054.96000000",2056.24,2054.42,2055.91,"263.24924000",2053.924,2058.7848,2068.74875,50.37433919617231,53.935185185184956,54.05092592592647,24.33579389403857,2.5335652661839863,2048.7062080524884,-0.7930652124273365,-1.4143981135254764,0.6213329010981399,2057.5785390953365,2050.2694609046634,2061.8996060155246,2050.9210168738314,615]
["2021-04-05T01:21:00.000000000","2055.98000000",2057.77,2055.68,2057.47,"145.24991000",2054.2315000000003,2058.5645999999997,2068.6817499999997,54.0912179992881,68.44135802468968,57.66460905349769,23.508887034708533,2.5018820221277167,2048.700791631612,-0.5260684486506761,-1.2367321805505165,0.7106637318998403,2057.9912993296657,2050.471700670335,2062.1545304887763,2051.175941347083,615]
["2021-04-05T01:22:00.000000000","2057.47000000",2057.5,2056.33,2056.34,"252.73240000",2054.5024999999996,2058.3348,2068.6153,51.105308501491045,73.76543209876398,65.38065843621287,22.74104505239969,2.40674756198192,2048.6953752107356,-0.40103031807211664,-1.0695918080548366,0.6685614899827199,2058.043442671007,2050.961557328992,2062.409441949652,2051.4308528079587,615]
["2021-04-05T01:23:00.000000000","2056.54000000",2056.84,2056.0,2056.45,"147.77255000",2054.608,2058.0544,2068.5566,51.386631037479745,73.42227095516357,71.87635369287243,21.840262447820933,2.294836989077611,2048.6899587898592,-0.289720895902974,-0.9136176256244641,0.6238967297214901,2058.2476461365586,2050.9683538634417,2062.661832358111,2051.683243216418,615]
["2021-04-05T01:24:00.000000000","2056.45000000",2059.48,2056.01,2058.53,"341.17630000",2054.753,2057.8296,2068.5191999999997,56.48506171369028,73.58370868739617,73.59047058044125,22.07757797591261,2.378777226962386,2048.684542368983,-0.03328507060314223,-0.7375511146201998,0.7042660440170576,2058.756803691413,2050.749196308587,2062.909281562002,2051.930692420309,615]
["2021-04-05T01:25:00.000000000","2058.53000000",2058.54,2056.87,2057.15,"253.25133000",2054.958,2057.5396,2068.4731,52.54745007223752,70.66134862506816,72.5557760892093,22.297942371565412,2.328150269399632,2048.6791259481065,0.057920035492770694,-0.5784568845976058,0.6363769200903765,2059.011569291301,2050.9044307086992,2063.1494792955436,2052.1708901538505,615]
["2021-04-05T01:26:00.000000000","2057.15000000",2058.29,2056.87,2057.83,"123.93365000",2055.1234999999997,2057.281,2068.42875,54.24021915474382,73.17230948976301,72.47245560074245,22.502566433161793,2.2632823778089985,2048.67370952723,0.18296198430880395,-0.42617311081632386,0.6091350951251278,2059.3582574900315,2050.888742509968,2063.380243711715,2052.401654570022,615]
["2021-04-05T01:27:00.000000000","2057.83000000",2059.82,2057.56,2059.82,"166.42940000",2055.531,2057.0825999999997,2068.4071500000005,58.86487895051057,78.29636558469205,74.04334123317442,23.269893527983562,2.263047922200198,2048.6682931063533,0.43759072501325136,-0.25342034365040883,0.6910110686636601,2059.9236115238427,2051.138388476157,2063.5995323811426,2052.6209432394494,615]
["2021-04-05T01:28:00.000000000","2059.76000000",2060.95,2059.37,2060.95,"197.75051000",2056.049,2056.9737999999998,2068.4087,61.25915901224245,90.86378737541474,80.77748748328993,24.35960313745202,2.2142587750394482,2048.662876685477,0.7222418383853437,-0.05828790724325833,0.780529745628602,2060.4321673478676,2051.6658326521324,2063.8054424462784,2052.8268533045853,615]
["2021-04-05T01:29:00.000000000","2060.95000000",2061.14,2057.98,2060.57,"259.10768000",2056.477,2056.8212,2068.4069999999997,59.99452851607074,97.46328437917344,88.87447911309341,24.43294137270703,2.2818117323573253,2048.6574602646006,0.9067150259174923,0.1347126793888918,0.7720023465286006,2060.8707004904095,2052.0832995095902,2063.9961982372715,2053.0176090955783,615]
["2021-04-05T01:30:00.000000000","2060.57000000",2060.64,2060.01,2060.49,"160.93812000",2056.766,2056.7456,2068.405,59.7150377877968,94.57053849577288,94.29920341678702,24.501041157618012,2.163825159484834,2048.652043843724,1.0345305998994263,0.31467626349099875,0.7198543364084276,2061.4100172264357,2052.1219827735645,2064.1701268811057,2053.1915377394125,615]
["2021-04-05T01:31:00.000000000","2060.49000000",2060.56,2058.17,2060.35,"306.02248000",2057.0815,2056.7138,2068.3998500000002,59.19532203545048,91.05473965287128,94.3628541759392,23.425858472389404,2.179980507850164,2048.646627422848,1.1117133931911667,0.4740836894310324,0.6376297037601343,2061.7986528488527,2052.364347151147,2064.3256248708517,2053.3470357291585,615]
["2021-04-05T01:32:00.000000000","2060.35000000",2060.6,2057.0,2057.04,"1094.37377000",2057.2439999999997,2056.648,2068.3774,48.4572649561854,75.22227964645823,86.9491859317008,21.801484458571228,2.2814104868161458,2048.6412110019714,0.895469560093261,0.5583608635634781,0.3371086965297828,2061.713838475767,2052.7741615242326,2064.4611207399416,2053.4825315982484,615]
["2021-04-05T01:33:00.000000000","2057.05000000",2057.46,2056.01,2057.23,"161.43296000",2057.3940000000002,2056.5616,2068.35375,49.02883983107931,58.720184260017675,74.99906785311573,20.68440049344773,2.2220240151860264,2048.635794581095,0.7309996673798196,0.5928886243267465,0.1381110430530731,2061.645194655559,2053.1428053444415,2064.5750404622545,2053.5964513205613,615]
["2021-04-05T01:34:00.000000000","2057.24000000",2059.18,2056.68,2058.99,"822.42018000",2057.648,2056.5370000000003,2068.35965,54.10583650183963,49.11021997715568,61.01756129454387,19.62270901622016,2.2418794452452486,2048.6303781602187,0.7342098691869978,0.6211528732987968,0.11305699588820106,2061.6350269624695,2053.6609730375308,2064.6657826394626,2053.6871934977694,615]
["2021-04-05T01:35:00.000000000","2058.99000000",2059.18,2057.93,2058.98,"125.69515000",2057.7295000000004,2056.4618,2068.3438,54.072880548362015,53.47161350322856,53.767339246800645,18.63685269416634,2.1710309049183985,2048.6249617393423,0.7275601997289414,0.6424343385848257,0.08512586114411569,2061.755279303373,2053.703720696628,2064.731709791938,2053.753120650245,615]
["2021-04-05T01:36:00.000000000","2058.99000000",2059.18,2058.62,2059.13,"202.23043000",2057.8475,2056.37,2068.3319,54.52036982460568,59.83143531781798,54.13775626606741,17.72141472364757,2.0559572559974337,2048.6195453184655,0.7260248723787299,0.6591524453436065,0.06687242703512342,2061.892169949386,2053.802830050614,2064.7711602048057,2053.7925710631125,615]
["2021-04-05T01:37:00.000000000","2059.13000000",2062.81,2059.12,2062.18,"258.50087000",2058.204,2056.405,2068.3304000000003,62.51751628107048,69.86896314946327,61.057337323503276,18.413915392537483,2.1726746069623935,2048.614128897589,0.9598530361654412,0.7192925635079734,0.24056047265746772,2062.451339873318,2053.9566601266824,2064.782482072164,2053.8038929304707,615]
["2021-04-05T01:38:00.000000000","2062.13000000",2062.13,2059.78,2060.14,"169.16593000",2058.5255,2056.3158000000003,2068.305,55.48933928399817,70.78850995651146,66.82963614126425,19.05695170200227,2.188912136600562,2048.6087124767128,0.9693782011136136,0.7693096910291015,0.2000685100845121,2062.3119044949644,2054.739095505036,2064.7640885663104,2053.7854994246172,615]
["2021-04-05T01:39:00.000000000","2060.15000000",2061.92,2060.07,2061.8,"202.01910000",2058.8675000000003,2056.3608000000004,2068.29075,59.48107259927528,78.87254901960726,73.17667404186068,19.654056824144696,2.1647041246780954,2048.6032960558364,1.0982155445785793,0.8350908617389972,0.2631246828395821,2062.5377745128258,2055.197225487175,2064.714529452915,2053.735940311222,615]
["2021-04-05T01:40:00.000000000","2061.80000000",2061.8,2060.44,2061.14,"117.71868000",2059.129,2056.4122,2068.27205,57.281528826554705,73.77450980392096,74.4785229266799,20.208511561139506,2.107225253855719,2048.59787963496,1.1339916336796705,0.8948710161271319,0.23912061755253855,2062.6618283286207,2055.596171671379,2064.6325724819285,2053.6539833402353,615]
["2021-04-05T01:41:00.000000000","2061.14000000",2061.14,2060.02,2060.69,"137.82947000",2059.29,2056.4732,2068.24095,55.76731633336672,76.47058823529453,76.3725490196076,20.40977195587753,2.036709158856162,2048.5924632140836,1.113200915640391,0.9385369960297838,0.17466391961060723,2062.79914234529,2055.78085765471,2064.517286407327,2053.538697265634,615]
["2021-04-05T01:42:00.000000000","2060.69000000",2060.74,2059.8,2060.74,"154.10592000",2059.51,2056.527,2068.2069500000002,55.9067880461685,71.2745098039198,73.8398692810451,20.429111159373598,1.958372784756396,2048.5870467932073,1.0882144452034481,0.9684724858645167,0.11974195933893139,2062.79640837382,2056.22359162618,2064.368117350366,2053.389528208673,615]
["2021-04-05T01:43:00.000000000","2060.63000000",2062.38,2059.67,2059.83,"441.39711000",2059.6789999999996,2056.5614,2068.1578,52.652768709161215,64.85294117646883,70.86601307189439,21.199155836709743,2.0120604465582645,2048.581630372331,0.9836442538899064,0.9715068394695947,0.012137414420311687,2062.65120389602,2056.7067961039793,2064.184951328744,2053.2063621870507,615]
["2021-04-05T01:44:00.000000000","2059.83000000",2060.34,2059.15,2059.6,"85.41977000",2059.7324999999996,2056.6566000000003,2068.1020000000003,51.83162059003356,59.509803921565926,65.21241830065152,21.507804454187102,1.9533418396068547,2048.5762139514545,0.8721588418479769,0.9516372399452712,-0.07947839809729429,2062.6582058976455,2056.8067941023537,2063.9681579193175,2052.9895687776243,615]
["2021-04-05T01:45:00.000000000","2059.59000000",2059.74,2059.16,2059.45,"191.43827000",2059.8475,2056.7545999999998,2068.0425,51.27004004717367,53.18627450980116,59.18300653594531,21.794406734964408,1.8552459882959778,2048.5707975305777,0.7629077772353412,0.9138913474032853,-0.15098357016794406,2062.5287226687697,2057.16627733123,2063.7186128152175,2052.7400236735243,615]
["2021-04-05T01:46:00.000000000","2059.55000000",2060.1,2059.49,2059.84,"114.35271000",2059.948,2056.8286,2067.9917499999997,52.70484205563772,53.23529411764537,55.31045751633749,22.239525351643042,1.7691569845483592,2048.5653811097013,0.6997292191804263,0.8710589217587135,-0.17132970257828717,2062.4648440554643,2057.4311559445355,2063.4376999755655,2052.4591108338723,615]
["2021-04-05T01:47:00.000000000","2059.89000000",2060.07,2058.19,2058.41,"282.43929000",2059.8775,2056.867,2067.93235,47.215315035666684,45.04454147074722,50.48870336606459,21.594794362127974,1.7770743431863454,2048.559964688825,0.5281821526791646,0.8024835679428037,-0.27430141526363916,2062.482194799689,2057.2728052003113,2063.1272966150186,2052.1487074733254,615]
["2021-04-05T01:48:00.000000000","2058.41000000",2058.8,2057.77,2057.77,"126.92800000",2059.7185,2056.929,2067.86335,44.958357108005934,28.181796372709282,42.1538773203673,20.68317788968085,1.7237118876518356,2048.5545482679486,0.33670587946426167,0.7093280302470955,-0.3726221507828338,2062.428033354569,2057.008966645431,2062.78974597184,2051.811156830147,615]
["2021-04-05T01:49:00.000000000","2057.77000000",2058.75,2057.77,2058.09,"160.48791000",2059.5945,2056.967,2067.80095,46.339535226186015,11.52368868519053,28.25000884288235,19.836676894659586,1.670589607697858,2048.549131847072,0.2083788177774295,0.6091381877531622,-0.4007593699757327,2062.363156533324,2056.8258434666764,2062.427823304647,2051.449234162954,615]
["2021-04-05T01:50:00.000000000","2058.17000000",2059.41,2057.78,2057.78,"173.49302000",2059.459,2057.0652,2067.7374,45.15735631278617,2.1825396825422247,13.962674913480688,19.479651527693864,1.6676903498903641,2048.543715426196,0.08073364047004361,0.5034572782965385,-0.4227236378264949,2062.303312922221,2056.614687077779,2062.0446997864233,2051.06611064473,615]
["2021-04-05T01:51:00.000000000","2057.79000000",2057.79,2056.68,2056.82,"243.10351000",2059.2825000000003,2057.1752,2067.66585,41.616627682775444,3.001253132836498,5.56916050018976,18.280747283690825,1.6278553234339947,2048.5382990053195,-0.09677450289564149,0.3834109220581025,-0.480185424953744,2062.315583414532,2056.2494165854687,2061.6439070174542,2050.665317875761,615]
["2021-04-05T01:52:00.000000000","2056.78000000",2056.83,2055.0,2055.0,"195.40359000",2059.1805,2057.2568,2067.59755,35.87379350681571,0.8848510164332835,2.022881277270678,17.86924223983418,1.6422942293958092,2048.532882584443,-0.37993017644021165,0.2307427023584397,-0.6106728787986513,2062.618548719769,2055.742451280231,2061.2293021274972,2050.250712985804,615]
["2021-04-05T01:53:00.000000000","2055.01000000",2055.01,2053.78,2054.39,"261.98337000",2059.0384999999997,2057.2578,2067.5179000000003,34.17175341667495,3.183054535564347,2.3563862282780526,18.1359435528702,1.6128446406484667,2048.5274661635667,-0.6461070696564093,0.0553727479554699,-0.7014798176118792,2062.984182577134,2055.092817422865,2060.8050304278854,2049.826441286192,615]
["2021-04-05T01:54:00.000000000","2054.40000000",2054.4,2052.41,2053.1,"266.59446000",2058.7439999999997,2057.2072,2067.42625,30.839456054192162,4.671261847557058,2.913055799851572,19.00830933625012,1.6397843099664162,2048.52204974269,-0.9501931589893502,-0.14574043343349413,-0.804452725555856,2063.4635525211074,2054.024447478892,2060.3754799537073,2049.396890812014,615]
["2021-04-05T01:55:00.000000000","2053.09000000",2053.1,2052.23,2052.55,"255.05926000",2058.4224999999997,2057.1972,2067.3465,29.517800919778562,5.722164967426224,4.525493783515885,19.895674798432314,1.5847997148947888,2048.5166333218135,-1.2214834778797012,-0.36088904232273555,-0.8605944355569657,2063.855980928418,2052.9890190715814,2059.945220642232,2048.966631500539,615]
["2021-04-05T01:56:00.000000000","2052.64000000",2056.19,2052.32,2055.84,"426.46587000",2058.258,2057.2236,2067.2834,44.766475236996875,15.213324703174523,8.535583839385945,18.62452304435194,1.7480283108300188,2048.511216900937,-1.157662690937741,-0.5202437720457367,-0.6374189188920043,2063.7940838143472,2052.7219161856524,2059.518920835426,2048.5403316937327,615]
["2021-04-05T01:57:00.000000000","2055.57000000",2057.34,2054.68,2056.48,"564.69036000",2057.973,2057.3197999999998,2067.21795,47.161298872430905,30.374550262301156,17.103346644300643,17.74299421300651,1.8131691473056653,2048.5058004800608,-1.0434137816137081,-0.624877773959331,-0.41853600765437715,2063.253072347939,2052.692927652061,2059.101235542749,2048.1226464010556,615]
["2021-04-05T01:58:00.000000000","2056.41000000",2056.42,2054.18,2055.16,"202.41322000",2057.7239999999997,2057.4112,2067.1527499999997,43.01840575575164,41.73364290693803,29.107172624137913,16.643391076006676,1.8479427804018316,2048.5003840591844,-1.0473109178228697,-0.7093644027320387,-0.33794651509083096,2063.0413843193305,2052.406615680669,2058.6966644143795,2047.7180752726863,615]
["2021-04-05T01:59:00.000000000","2055.22000000",2057.14,2054.31,2057.05,"150.96984000",2057.4865,2057.5119999999997,2067.1035,49.81600778605761,50.29322044254919,40.80047120392947,16.001024412497,1.9180897260840175,2048.494967638308,-0.8876598317433491,-0.7450234885343009,-0.14263634320904817,2062.4681715065785,2052.5048284934214,2058.309382275947,2047.3307931342538,615]
["2021-04-05T02:00:00.000000000","2056.93000000",2057.05,2051.4,2051.62,"517.81028000",2057.0105,2057.4501999999998,2067.0184,36.38595711617752,33.670902648624214,41.899255332703824,15.781391592620094,2.1846547506784226,2048.4895512174317,-1.1856236835992604,-0.8331435275472928,-0.3524801560519676,2062.313734767521,2051.7072652324787,2057.9430506836266,2046.9644615419334,615]
["2021-04-05T02:01:00.000000000","2051.63000000",2052.32,2047.15,2047.93,"1038.79093000",2056.3725000000004,2057.328,2066.92515,30.390090719536694,23.381624665521077,35.78191591889817,17.015055239152126,2.3978937007941186,2048.4841347965553,-1.6999187392284512,-1.0064985698835245,-0.6934201693449267,2062.719111300484,2050.0258886995166,2057.600624386982,2046.6220352452888,615]
["2021-04-05T02:02:00.000000000","2047.77000000",2047.83,2039.04,2045.68,"2675.37500000",2055.6195,2057.1657999999998,2066.82045,27.422734171829813,13.83219841165728,23.628241908600867,19.70056001318286,2.86161558685218,2048.478718375679,-2.262971347037819,-1.2577931253143835,-1.0051782217234357,2063.1734618081778,2048.065538191822,2057.2841708838055,2046.3055817421123,615]
["2021-04-05T02:03:00.000000000","2045.65000000",2047.58,2042.5,2047.4,"741.13545000",2054.9980000000005,2057.0292,2066.7264,32.82269863688282,26.66661861596403,21.293480564380804,22.194243001869623,3.0200716187562184,2048.473301954802,-2.541112605611488,-1.5144570213738042,-1.0266555842376839,2063.0901977236967,2046.9058022763045,2056.9947235611926,2046.0161344194994,615]
["2021-04-05T02:04:00.000000000","2047.41000000",2049.34,2045.5,2046.33,"326.46977000",2054.3345,2056.8776000000003,2066.6301000000003,31.26429841884393,37.50590083456107,26.001572620727472,23.681798305791247,3.0786379325236712,2048.4678855339257,-2.8154271232338033,-1.7746510417458041,-1.0407760814879992,2062.9666433606826,2045.7023566393173,2056.7321886351847,2045.7535994934915,615]
["2021-04-05T02:05:00.000000000","2046.33000000",2049.94,2046.33,2049.31,"409.90028000",2053.8275000000003,2056.7168,2066.54095,39.83239942139852,45.34698825820678,36.5065025695773,24.78943543776624,3.116592366409175,2048.4624691130493,-2.76054046754507,-1.9718289269056575,-0.7887115406394125,2062.389109369702,2045.2658906302984,2056.4953229898288,2045.5167338481356,615]
["2021-04-05T02:06:00.000000000","2049.31000000",2051.63,2049.27,2049.54,"298.62307000",2053.3125,2056.5722,2066.4683,40.449398640467685,50.79242258652047,44.54843722642945,25.070791896971404,3.0625500538692294,2048.457052692173,-2.6677313730019705,-2.1110094161249204,-0.5567219568770501,2061.6002472813398,2045.0247527186602,2056.2817942613765,2045.3032051196833,615]
["2021-04-05T02:07:00.000000000","2049.53000000",2049.67,2047.99,2048.67,"225.61764000",2052.8255,2056.4446,2066.38635,38.82745074281732,55.37340619307795,50.50427234593508,25.62608618760051,2.9637964774838492,2048.4516362712966,-2.6340179072144565,-2.2156111143428276,-0.41840679287162885,2061.0017912741255,2044.6492087258741,2056.088326708747,2045.1097375670538,615]
["2021-04-05T02:08:00.000000000","2048.79000000",2052.11,2048.79,2052.11,"207.75585000",2052.5425000000005,2056.4125999999997,2066.31085,47.74905320181282,60.4735883424407,55.54647237401306,25.13587738476524,2.997811015161137,2048.44621985042,-2.303170970688825,-2.233123085612027,-0.07004788507679782,2060.400244905464,2044.684755094537,2055.910927477048,2044.9323383353549,615]
["2021-04-05T02:09:00.000000000","2052.12000000",2052.21,2050.63,2051.22,"129.78471000",2052.1989999999996,2056.3378,2066.23375,45.88452574615697,63.53369763205785,59.793564055858845,24.641180219583212,2.8965387988118514,2048.440803429544,-2.08871059625244,-2.20424058774011,0.11552999148766974,2059.646619485401,2044.7513805145982,2055.74517890623,2044.766589764537,615]
["2021-04-05T02:10:00.000000000","2051.23000000",2051.45,2048.54,2049.76,"267.27440000",2051.798,2056.2148,2066.1449,42.92347133379091,65.51912568305993,63.1754705525195,24.736053146233903,2.897500313191068,2048.4353870086675,-2.013350353076021,-2.1660625408072924,0.1527121877312716,2058.853782309519,2044.7422176904809,2055.5865746987056,2044.6079855570124,615]
["2021-04-05T02:11:00.000000000","2049.76000000",2051.5,2049.21,2051.37,"390.05551000",2051.5255,2056.0928,2066.06245,46.98627786431906,64.4193863277277,64.49073654761516,24.802210916000508,2.8541074333151224,2048.429970587791,-1.8029302155096047,-2.0934360757477553,0.2905058602381505,2058.1948012377097,2044.8561987622904,2055.4308720404865,2044.4522828987933,615]
["2021-04-05T02:12:00.000000000","2051.36000000",2052.71,2051.28,2052.65,"218.98884000",2051.4080000000004,2056.019,2065.9909,50.031597165283465,67.29805069991708,65.74552090356825,24.32736269533111,2.7523854730039696,2048.4245541669147,-1.5154166579800403,-1.9778321921942124,0.46241553421417203,2057.908986386643,2044.9070136133578,2055.2744289043717,2044.2958397626785,615]
["2021-04-05T02:13:00.000000000","2052.49000000",2052.65,2050.87,2051.01,"279.72389000",2051.239,2055.9102000000003,2065.9161000000004,46.35724547965775,69.92599773197469,67.2144782532065,24.01117030942508,2.682929367289397,2048.419137746038,-1.4037132535563615,-1.8630084044666422,0.4592951509102807,2057.59524071282,2044.88275928718,2055.114496127796,2044.1359069861028,615]
["2021-04-05T02:14:00.000000000","2051.06000000",2051.68,2049.6,2050.76,"187.46696000",2051.1220000000003,2055.7548,2065.8416,45.80500261778333,75.79721092482264,71.00708645223814,24.09773139119692,2.639862983623686,2048.4137213251615,-1.3201426289679148,-1.7544352493668969,0.4342926203989821,2057.4228145504617,2044.8211854495387,2054.9494374367955,2043.9708482951023,615]
["2021-04-05T02:15:00.000000000","2050.75000000",2052.29,2050.35,2050.83,"214.96696000",2051.036,2055.6284,2065.76065,45.99898270244828,79.48183979178752,75.06834948286162,23.88089785771767,2.5898727701974056,2048.408304904285,-1.2340386623645827,-1.650355931966434,0.41631726960185134,2057.303367549403,2044.7686324505974,2054.778856991879,2043.8002678501857,615]
["2021-04-05T02:16:00.000000000","2050.94000000",2050.99,2049.38,2050.96,"390.09684000",2050.7920000000004,2055.491,2065.67195,46.38280660563388,84.94746151353186,80.07550407671401,23.98312243363579,2.519881857637,2048.402888483409,-1.142144800639926,-1.5487137057011324,0.40656890506120646,2056.6594716871327,2044.9245283128678,2054.603622559722,2043.625033418029,615]
["2021-04-05T02:17:00.000000000","2050.97000000",2051.4,2050.0,2051.06,"239.16604000",2050.5209999999997,2055.3158000000003,2065.5818,46.69665928168456,82.07410529751387,82.16780220094442,23.863930019682286,2.439890295949086,2048.3974720625324,-1.0491550821870987,-1.4488019809983257,0.39964689881122695,2055.7819082865312,2045.2600917134682,2054.4257821455876,2043.4471930038944,615]
["2021-04-05T02:18:00.000000000","2051.05000000",2051.8,2049.26,2050.66,"236.54857000",2050.296,2055.11,2065.4841,45.548143121449975,75.94779922796384,80.98978867966987,23.999792893172682,2.447040989131115,2048.392055641656,-0.9962525383034517,-1.358292092459351,0.36203955415589917,2055.109985458982,2045.4820145410176,2054.248381824072,2043.269792682379,615]
["2021-04-05T02:19:00.000000000","2050.66000000",2050.9,2049.21,2049.34,"295.00635000",2049.9105,2054.8854,2065.37715,41.8869033114677,57.86171712168806,71.96120721572193,24.14303858643072,2.3929666325150607,2048.3866392207797,-1.0487505163055175,-1.2963837772285842,0.2476332609230667,2053.6036692351263,2046.2173307648736,2054.075201551923,2043.0966124102297,615]
["2021-04-05T02:20:00.000000000","2049.69000000",2050.35,2046.24,2046.34,"224.61659000",2049.6465,2054.6023999999998,2065.2306499999995,35.00088024860098,32.67187617578094,55.49379750847762,25.179377388871327,2.515611873575265,2048.3812227999033,-1.3172460772325394,-1.3005562372293755,-0.01668984000316387,2053.561334734606,2045.7316652653935,2053.910433017191,2042.9318438754976,615]
["2021-04-05T02:21:00.000000000","2046.34000000",2047.22,2043.94,2043.94,"269.21154000",2049.4469999999997,2054.2742000000003,2065.07375,30.658605612865486,10.049096656450459,33.52756331797316,26.68836899844457,2.570211025680006,2048.375806379027,-1.704047487335174,-1.3812544872505352,-0.32279300008463885,2054.0394159218513,2044.854584078148,2053.758328356311,2042.7797392146176,615]
["2021-04-05T02:22:00.000000000","2043.95000000",2046.18,2043.12,2046.1,"413.77004000",2049.468,2054.0553999999997,2064.9424,38.101557861679765,10.873210169230541,17.86472766715399,28.264887562845644,2.6051959525464294,2048.37038995815,-1.815369988272323,-1.4680775874548928,-0.3472924008174303,2053.9946923906177,2044.9413076093822,2053.6228504095425,2042.6442612678493,615]
["2021-04-05T02:23:00.000000000","2046.26000000",2048.8,2046.2,2046.68,"305.15416000",2049.4320000000002,2053.8444,2064.82085,39.96500079405011,22.732012513034732,14.55143977957192,28.28469548254221,2.611967670244938,2048.3649735372737,-1.8356326885700582,-1.541588607677926,-0.2940440808921323,2054.034719196223,2044.8292808037777,2053.507353958302,2042.5287648166086,615]
["2021-04-05T02:24:00.000000000","2046.73000000",2046.98,2044.18,2045.15,"212.14606000",2049.373,2053.5676000000003,2064.6943,36.816345112969564,29.78797358359493,21.13106542195341,28.82065158199584,2.6253985509845155,2048.3595571163974,-1.9526404145747165,-1.6237989690572843,-0.3288414455174322,2054.1598281773295,2044.5861718226708,2053.4143232996166,2042.4357341579234,615]
["2021-04-05T02:25:00.000000000","2045.30000000",2047.15,2045.08,2045.81,"263.55566000",2049.198,2053.3042,2064.5586500000004,39.047224147470324,28.779979144943695,27.099988413857798,29.22999993522449,2.5857272257968402,2048.354140695521,-1.9694112493127705,-1.6929214251083815,-0.27648982420438895,2054.230834588904,2044.1651654110956,2053.3451850790057,2042.3665959373127,615]
["2021-04-05T02:26:00.000000000","2045.69000000",2045.75,2042.42,2042.42,"340.98814000",2048.842,2052.97,2064.3951,32.66718386520738,16.405978449774707,24.991310392771123,30.232038066302554,2.643175281254872,2048.3487242746446,-2.2305347095852994,-1.8004440820037653,-0.43009062758153416,2054.671866550725,2043.0121334492749,2053.3002072935756,2042.3216181518826,615]
["2021-04-05T02:27:00.000000000","2042.42000000",2047.97,2042.24,2047.73,"510.91352000",2048.795,2052.681,2064.2575500000003,47.215669223028755,27.558972603095224,24.248310065937886,30.06963783702435,2.8636627617276758,2048.3433078537682,-1.986109674646741,-1.8375772005323605,-0.14853247411438053,2054.644777773494,2042.9452222265063,2053.2784867277037,2042.2998975860105,615]
["2021-04-05T02:28:00.000000000","2047.55000000",2048.38,2046.57,2046.99,"136.16423000",2048.5389999999998,2052.4179999999997,2064.12635,45.732674900241406,33.96351575456072,25.976155602476894,29.72872907613404,2.788401135711727,2048.337891432892,-1.8310061894426326,-1.8362629983144152,0.005256808871782592,2054.232111275854,2042.8458887241457,2053.278018780647,2042.2994296389538,615]
["2021-04-05T02:29:00.000000000","2046.99000000",2048.89,2046.72,2047.11,"182.87871000",2048.3335,2052.1241999999997,2063.98355,46.02871484061989,50.943989952607446,37.48882610342114,29.169560901648246,2.744229625920867,2048.3324750120155,-1.6790475478790086,-1.804819908227334,0.1257723603483254,2053.9203999453416,2042.7466000546588,2053.295836601701,2042.3172474600078,615]
["2021-04-05T02:30:00.000000000","2047.12000000",2047.43,2044.59,2045.82,"243.49087000",2048.1365,2051.8178,2063.84555,43.2944696052143,45.21760097698289,43.37503556138369,29.256577889791,2.751070366940501,2048.327058591139,-1.6437631700396196,-1.7726085605897912,0.12884539055017163,2053.785815976227,2042.4871840237734,2053.3282013846033,2042.34961224291,615]
["2021-04-05T02:31:00.000000000","2045.83000000",2050.0,2045.3,2050.0,"339.99776000",2048.068,2051.604,2063.7138499999996,53.03075784519154,56.52022315202063,50.89393802720366,28.184965334560918,2.890279626708763,2048.3216421702623,-1.263939077202167,-1.6708746639122665,0.40693558671009944,2053.59062835969,2042.5453716403103,2053.370823024636,2042.392233882943,615]
["2021-04-05T02:32:00.000000000","2050.00000000",2052.02,2048.36,2052.01,"403.01831000",2048.036,2051.4294,2063.59425,56.86599520206694,72.83899912439053,58.192274417798025,26.41617121139701,2.945259653469234,2048.316225749386,-0.7916103540139829,-1.4950218019326098,0.7034114479186269,2053.4585691327316,2042.6134308672688,2053.4190902085625,2042.4405010668695,615]
["2021-04-05T02:33:00.000000000","2052.02000000",2052.36,2049.49,2050.54,"326.06507000",2048.0125,2051.2436000000002,2063.4752500000004,53.42987154352141,87.69503630169385,72.351419526035,24.648912263023504,2.939883963926951,2048.3108093285095,-0.5297959942049602,-1.3019766403870798,0.7721806461821197,2053.3871734783843,2042.6378265216154,2053.468291152711,2042.489702011018,615]
["2021-04-05T02:34:00.000000000","2050.69000000",2050.95,2048.0,2049.02,"301.21175000",2047.9255,2051.0319999999997,2063.3484,50.06142045572932,82.96986940625243,81.16796827744561,23.526529055140468,2.9406065379332533,2048.305392907633,-0.43988678359482947,-1.12955866902863,0.6896718854338004,2053.1743188194346,2042.6766811805658,2053.5138101081066,2042.5352209664134,615]
["2021-04-05T02:35:00.000000000","2049.15000000",2049.15,2047.43,2048.0,"143.63822000",2047.784,2050.803,2063.21425,47.87998970470421,68.64295125164584,79.76928565319739,22.676363763479152,2.8534203565293783,2048.299976486757,-0.44579966093897383,-0.9928068674106987,0.5470072064717248,2052.861784556206,2042.706215443794,2053.5512897066615,2042.5727005649683,615]
["2021-04-05T02:36:00.000000000","2047.99000000",2048.4,2046.47,2047.02,"134.10665000",2047.587,2050.5466,2063.0798,45.814369084770085,57.0487483530953,69.55385633699787,22.20778701280796,2.7874617595480697,2048.2945600658804,-0.5235285573094188,-0.8989512053904428,0.375422648081024,2052.4581399075823,2042.7158600924174,2053.576754457008,2042.5981653153149,615]
["2021-04-05T02:37:00.000000000","2046.92000000",2048.74,2046.63,2046.85,"292.04383000",2047.3764999999999,2050.3154,2062.94345,45.44808367747102,49.901185770749954,58.53096179183037,21.614943558913858,2.739071633807211,2048.289143645004,-0.592022381447805,-0.8375654406019153,0.24554305915411034,2051.9859523535056,2042.7670476464941,2053.5866955016177,2042.6081063599245,615]
["2021-04-05T02:38:00.000000000","2046.85000000",2048.2,2046.63,2046.88,"101.57915000",2047.1875,2050.0975999999996,2062.8028999999997,45.53084464593673,46.212121212120586,51.05401844532196,21.064446066272385,2.655566517012406,2048.2837272241277,-0.636545777778565,-0.7973615080372453,0.16081573025868023,2051.5460771760104,2042.8289228239898,2053.578120572821,2042.5995314311276,615]
["2021-04-05T02:39:00.000000000","2047.12000000",2048.89,2046.76,2048.5,"219.28251000",2047.1455,2049.9058,2062.66995,49.94681093300382,51.0869565217385,49.06675450153636,20.204679428882137,2.618026051472159,2048.2783108032513,-0.5349439284336768,-0.7448779921165316,0.20993406368285483,2051.4359567355045,2042.8550432644956,2053.5485756208855,2042.5699864791923,615]
["2021-04-05T02:40:00.000000000","2048.88000000",2051.84,2048.16,2051.66,"323.02438000",2047.4114999999997,2049.7834,2062.5438,57.23070973396756,66.93017127799637,54.743083003951824,19.39976764401082,2.69388133358372,2048.2728943823745,-0.19716534073131697,-0.6353354618394886,0.43817012110817166,2052.109517773406,2042.7134822265937,2053.4961457680824,2042.5175566263893,615]
["2021-04-05T02:41:00.000000000","2051.82000000",2052.44,2050.25,2050.36,"276.37956000",2047.7325,2049.6542,2062.4095,53.76439595108069,76.14796539194145,64.72169773055877,18.8789147690304,2.657889809723784,2048.267477961498,-0.03398080232364009,-0.5150645299363189,0.4810837276126788,2052.3137307297543,2043.1512692702456,2053.41944322139,2042.4408540796967,615]
["2021-04-05T02:42:00.000000000","2050.52000000",2050.78,2048.36,2048.86,"222.53804000",2047.8704999999998,2049.5314,2062.27225,50.00124088193435,73.66036437484806,72.24616701492863,17.549064868674694,2.640897680443543,2048.2620615406217,-0.025400542290753947,-0.4171317324072059,0.39173119011645197,2052.41282748701,2043.3281725129896,2053.3175888546284,2042.3389997129352,615]
["2021-04-05T02:43:00.000000000","2048.87000000",2049.46,2048.5,2049.46,"101.50805000",2048.0094999999997,2049.4328,2062.13415,51.4646317732601,63.3121019108292,71.04014389253958,16.314204247318756,2.5208335603182914,2048.2566451197454,0.029474596393356478,-0.32781046664709346,0.35728506304044994,2052.567712259126,2043.4512877408733,2053.190192709802,2042.211603568109,615]
["2021-04-05T02:44:00.000000000","2049.55000000",2049.68,2047.42,2047.71,"555.76339000",2048.1375,2049.325,2061.99355,47.13166475715553,50.06220747322377,62.34489125296702,15.598969830489521,2.502202591710628,2048.251228698869,-0.06746909377034171,-0.2757421920717431,0.2082730983014014,2052.5072088002808,2043.7677911997189,2053.037337004732,2042.0587478630387,615]
["2021-04-05T02:45:00.000000000","2047.72000000",2049.87,2047.72,2048.47,"163.04118000",2048.2704999999996,2049.2434,2061.85375,49.13456581632849,43.09751849400164,52.157275959351544,14.841826029461014,2.4777595494291473,2048.2458122779926,-0.08202646818608628,-0.23699904729461177,0.1549725791085255,2052.5086905336184,2044.0323094663809,2052.859563619462,2041.8809744777686,615]
["2021-04-05T02:46:00.000000000","2048.87000000",2049.26,2048.01,2048.19,"225.88978000",2048.559,2049.0904,2061.70335,48.40695235658084,32.02168639650066,41.72713745457537,14.138763928689649,2.390062438700914,2048.2403958571163,-0.11483322628146198,-0.21256588309198182,0.09773265681051985,2051.8430456755746,2045.2749543244256,2052.65786660188,2041.6792774601868,615]
["2021-04-05T02:47:00.000000000","2048.19000000",2049.29,2047.3,2047.91,"192.17784000",2048.5679999999998,2048.9190000000003,2061.5625,47.64709045396519,28.810720268005756,34.643308386169366,13.827959324412706,2.3614865502057203,2048.23497943624,-0.16156406836489623,-0.20236552014656473,0.040801451781668496,2051.8438852237614,2045.2921147762381,2052.433689011039,2041.4550998693458,615]
["2021-04-05T02:48:00.000000000","2047.91000000",2047.91,2046.31,2047.14,"157.86239000",2048.5755,2048.7586,2061.42215,45.530453923698566,22.157096885552694,27.663167850019715,13.992762053255403,2.3070946537331998,2048.2295630153635,-0.25775986693906816,-0.21344438950506545,-0.044315477434002715,2051.8375574794536,2045.3134425205462,2052.18892236525,2041.210333223557,615]
["2021-04-05T02:49:00.000000000","2047.15000000",2048.45,2046.22,2046.43,"169.79715000",2048.5415000000003,2048.5461999999998,2061.2749,43.606844612515864,13.678925392144327,21.548914181900937,13.816533026320228,2.301587892749491,2048.2241465944867,-0.3868276878506549,-0.24812104917418334,-0.13870663867647157,2051.877289411708,2045.2057105882927,2051.9259060285076,2040.9473168868144,615]
["2021-04-05T02:50:00.000000000","2046.44000000",2047.17,2046.05,2046.11,"147.10453000",2048.5559999999996,2048.436,2061.119,42.73059044335152,5.9517134325020535,13.929245236733037,13.736804490808959,2.2171887575139526,2048.2187301736103,-0.5090679727491079,-0.3003104338891683,-0.20875753885993958,2051.846558615077,2045.2654413849223,2051.647423039883,2040.66883389819,615]
["2021-04-05T02:51:00.000000000","2046.17000000",2047.09,2046.03,2046.52,"209.52058000",2048.382,2048.4078,2060.9701499999996,44.27562848082139,3.98649289872074,7.872377241122383,13.673243539856015,2.1345324176559166,2048.213313752734,-0.566332378606603,-0.35351482283265523,-0.2128175557739478,2051.716472072046,2045.0475279279538,2051.356688224712,2040.3780990830187,615]
["2021-04-05T02:52:00.000000000","2046.58000000",2046.84,2044.46,2046.05,"386.29886000",2048.084,2048.4152000000004,2060.81275,42.84853910068945,9.502694979484806,6.480300436902543,14.388192343841805,2.1520658164017847,2048.2078973318576,-0.6422366011036047,-0.4112591784868451,-0.23097742261675958,2051.120223970535,2045.047776029465,2051.057324055609,2040.078734913916,615]
["2021-04-05T02:53:00.000000000","2046.10000000",2047.02,2045.82,2046.6,"186.27610000",2047.8870000000002,2048.3992,2060.654,45.079393761695684,18.12872013627323,10.539302671492935,14.918508828042462,2.0840611152049724,2048.202480910981,-0.6505121417937971,-0.4591097711482356,-0.19140237064556154,2050.767535366776,2045.0064646332241,2050.7533198318,2039.774730690107,615]
["2021-04-05T02:54:00.000000000","2046.66000000",2046.8,2044.29,2044.59,"463.51184000",2047.6654999999998,2048.3644,2060.4831999999997,39.07629639671695,16.807612077226725,14.813009064328265,16.08988469433193,2.114485321272253,2048.197064490105,-0.8099244640804955,-0.5292727097346875,-0.2806517543458079,2050.8307075760117,2044.500292423988,2050.4489704815514,2039.4703813398582,615]
["2021-04-05T02:55:00.000000000","2044.59000000",2044.73,2041.67,2043.23,"419.73337000",2047.4270000000001,2048.2428,2060.30265,35.619943478089105,15.87402123953983,16.936784484346607,18.076020754090145,2.1820220840601467,2048.1916480692284,-1.034080278247302,-0.6302342234372105,-0.4038460548100915,2051.128805505323,2043.7251944946775,2050.148792754481,2039.1702036127879,615]
["2021-04-05T02:56:00.000000000","2043.28000000",2045.6,2043.22,2044.8,"283.35453000",2047.316,2048.148,2060.1265,41.99806242921495,19.658584273140445,17.446739196635676,19.288545489736926,2.1961633637743336,2048.186231648352,-1.072674374494909,-0.7187222536487502,-0.3539521208461588,2051.18913516408,2043.4428648359196,2049.8574187179183,2038.8788295762251,615]
["2021-04-05T02:57:00.000000000","2044.80000000",2046.25,2043.65,2045.81,"108.61553000",2047.2640000000004,2048.0908,2059.9648500000003,45.723357200209335,35.26085870079276,23.597821404491025,19.95988397776144,2.225008837798412,2048.1808152274757,-1.010117904324261,-0.7770013837838523,-0.23311652054040866,2051.188351666102,2043.3396483338988,2049.5794691068268,2038.6008799651336,615]
["2021-04-05T02:58:00.000000000","2046.00000000",2046.26,2045.61,2045.83,"55.61169000",2047.2115,2047.9652,2059.80235,45.79759583840297,46.463414634145785,33.79428586935967,20.57609876451787,2.112508206498255,2048.175398806599,-0.9479996681013745,-0.8112010406473569,-0.1367986274540176,2051.1828084744493,2043.2401915255505,2049.319411856817,2038.340822715124,615]
["2021-04-05T02:59:00.000000000","2045.83000000",2046.34,2043.56,2043.85,"102.27997000",2046.979,2047.8178,2059.6302,39.969044060298025,43.27614535987786,41.66680623160548,21.89775222143549,2.1601861917597303,2048.1699823857225,-1.046476837236014,-0.8582561999650883,-0.18822063727092575,2051.1602624886787,2042.7977375113217,2049.0814136370996,2038.1028244954064,615]
["2021-04-05T03:00:00.000000000","2043.68000000",2043.68,2038.5,2039.03,"1061.45953000",2046.3475000000003,2047.6031999999998,2059.4348,29.96977952287511,28.084195571983383,39.274585188669015,24.347159145742047,2.3880300352558343,2048.164565964846,-1.4962070770170612,-0.9858463753754829,-0.5103607016415783,2051.2610277550066,2041.433972244994,2048.8691939471105,2037.8906048054175,615]
["2021-04-05T03:01:00.000000000","2039.25000000",2041.66,2039.25,2039.93,"237.60511000",2045.8260000000002,2047.3744,2059.24935,33.32401752543355,15.964246231786978,29.10819572121608,26.621608432402624,2.405313604169688,2048.1591495439698,-1.7597141642866063,-1.1406199331577076,-0.6190942311288987,2051.1242767008916,2040.527723299109,2048.6858919851934,2037.7073028435002,615]
["2021-04-05T03:02:00.000000000","2039.93000000",2039.93,2037.94,2037.99,"187.60437000",2045.2825,2047.0811999999999,2059.061,29.989579419387415,6.586517401268967,16.878319735013118,28.976968369680876,2.3756483467233416,2048.1537331230934,-2.100869698024553,-1.3326698861310768,-0.7681998118934763,2051.3923048249676,2039.1726951750325,2048.5339558514834,2037.5553667097902,615]
["2021-04-05T03:03:00.000000000","2038.00000000",2039.91,2037.29,2037.96,"283.50382000",2044.7075,2046.8201999999999,2058.8744,29.93968904077425,7.209657735887091,9.920140456314355,31.279235072590886,2.393102036246201,2048.148316702217,-2.346608424479882,-1.535457593800838,-0.8111508306790443,2051.2832672555514,2038.1317327444483,2048.415061748216,2037.4364726065228,615]
["2021-04-05T03:04:00.000000000","2037.88000000",2040.84,2037.2,2040.39,"337.53346000",2044.3415,2046.6127999999999,2058.6935,38.81816861063481,13.170638914107164,8.988938017087749,32.7501456365786,2.482166176528961,2048.1429002813406,-2.3185506355262078,-1.692076202145912,-0.6264744333802958,2051.0220726550333,2037.660927344967,2048.330067960959,2037.3514788192656,615]
["2021-04-05T03:05:00.000000000","2040.40000000",2043.37,2040.05,2042.65,"410.87306000",2044.0505,2046.4491999999998,2058.512,45.7091352472718,31.51172033980825,17.297338996600843,32.54233077551133,2.542011449643166,2048.1374838604643,-2.089860907593902,-1.7716331432355101,-0.31822776435839195,2050.48902925746,2037.6119707425398,2048.279005001999,2037.300415860306,615]
["2021-04-05T03:06:00.000000000","2042.65000000",2044.64,2042.58,2044.23,"218.64395000",2043.8525000000002,2046.3146000000002,2058.3451999999997,49.95306774093009,53.114126401963325,32.59882855195959,31.6749496869249,2.507582060378072,2048.132067439588,-1.7608320790700418,-1.7694729304024166,0.0086408513323748,2050.0069451414543,2037.6980548585461,2048.261099926804,2037.2825107851108,615]
["2021-04-05T03:07:00.000000000","2044.22000000",2044.57,2043.71,2044.23,"192.45407000",2043.6685000000002,2046.1779999999999,2058.1784000000002,49.95306774093009,66.77224768047117,50.46603147408092,30.869524390424743,2.389897627478428,2048.1266510187115,-1.4829794974166361,-1.7121742438052607,0.22919474638862458,2049.540263874609,2037.7967361253911,2048.2748300310086,2037.2962408893156,615]
["2021-04-05T03:08:00.000000000","2044.35000000",2044.36,2041.81,2042.82,"113.84624000",2043.4524999999999,2046.0212000000001,2057.99745,46.21413279949235,68.76857545347012,62.88498317863488,30.758639810078652,2.4013335112313627,2048.1212345978347,-1.3608673095411632,-1.6419128569524415,0.2810455474112783,2049.111538345793,2037.7934616542066,2048.3179993023173,2037.339410160624,615]
["2021-04-05T03:09:00.000000000","2042.83000000",2044.17,2042.73,2043.05,"115.99543000",2043.2835,2045.8953999999999,2057.82585,46.91216295018554,66.24050267444687,67.2604419361294,30.65567555690503,2.3326668318499055,2048.1158181769583,-1.2313393297579296,-1.5597981515135393,0.3284588217556097,2048.776201612063,2037.7907983879375,2048.3878303275173,2037.4092411858242,615]
["2021-04-05T03:10:00.000000000","2043.08000000",2043.12,2041.32,2041.33,"184.10653000",2043.0445,2045.7951999999998,2057.64685,42.472970835360904,56.89277899343509,63.96728570711736,31.00408114483495,2.294619200999471,2048.110401756082,-1.2530329144890402,-1.4984451041086397,0.24541218961959954,2048.439562464805,2037.6494375351947,2048.481064780518,2037.5024756388248,615]
["2021-04-05T03:11:00.000000000","2041.45000000",2041.47,2039.71,2040.88,"136.03288000",2042.7625,2045.734,2057.45625,41.36997841564369,49.817651349380185,57.650311005754055,31.776980908769147,2.2564321152100573,2048.1049853352056,-1.2916471713067494,-1.4570855175482618,0.16543834624151232,2047.9883774382054,2037.5366225617947,2048.5940668613994,2037.6154777197062,615]
["2021-04-05T03:12:00.000000000","2040.89000000",2042.86,2040.75,2042.86,"279.52616000",2042.6030000000003,2045.6692,2057.28185,47.79414061323012,49.12472647702402,51.94505227327977,31.651950970135186,2.2459726784083816,2048.099568914329,-1.1492321625878503,-1.3955148465561797,0.24628268396832942,2047.6078380592326,2037.598161940768,2048.722925691879,2037.744336550186,615]
["2021-04-05T03:13:00.000000000","2042.85000000",2045.22,2042.85,2043.18,"199.00285000",2042.432,2045.5991999999999,2057.1172500000002,48.77110979121624,58.91725827662821,52.61987870101081,30.309670056050116,2.2548317728085387,2048.094152493453,-0.9990297237045525,-1.3162178219858545,0.317188098281302,2047.1013494192593,2037.7626505807407,2048.8635542367256,2037.8849650950326,615]
["2021-04-05T03:14:00.000000000","2043.26000000",2043.75,2042.58,2043.43,"176.53474000",2042.3740000000003,2045.5648,2056.95635,49.56519421945849,71.38999692599283,59.810660559881704,29.162891538685766,2.177343789030435,2048.0887360725765,-0.8500217761611566,-1.2229786128209148,0.3729568366597582,2046.962809867399,2037.7851901326014,2049.011783429806,2038.033194288113,615]
["2021-04-05T03:15:00.000000000","2043.21000000",2043.43,2040.41,2040.64,"214.18568000",2042.2445,2045.4614000000001,2056.7839,41.781517055222494,65.0457190357445,65.11765807945518,28.84326519045291,2.2375335183897813,2048.0833196517,-0.9461549024317719,-1.1676138707430863,0.2214589683113144,2046.8753637422335,2037.6136362577665,2049.1634506246032,2038.18486148291,615]
["2021-04-05T03:16:00.000000000","2040.64000000",2043.04,2040.0,2042.63,"367.79533000",2042.136,2045.4656,2056.6112999999996,48.04825711691362,62.75976724854601,66.39849440342779,28.676437357491437,2.2948525527943806,2048.0779032308237,-0.8519440480577032,-1.1044799062060098,0.2525358581483066,2046.621690136326,2037.650309863674,2049.3144812646456,2038.3358921229526,615]
["2021-04-05T03:17:00.000000000","2042.58000000",2045.69,2042.05,2044.14,"312.69059000",2042.0524999999998,2045.3938,2056.4491,52.2485174646691,64.11391035563895,63.97313221330983,27.220665121621366,2.390934513315102,2048.072486809947,-0.6479675205787316,-1.0131774290805542,0.36520990850182256,2046.3183029723755,2037.786697027624,2049.4609619867233,2038.4823728450303,615]
["2021-04-05T03:18:00.000000000","2044.24000000",2046.63,2043.02,2046.63,"677.45280000",2042.0925000000002,2045.3866,2056.30115,58.243733440246395,83.14965432903853,70.0077773110745,25.465656818057678,2.4780106195119616,2048.0670703890705,-0.28214012702005675,-0.8669699686684548,0.584829841648398,2046.5114902691828,2037.6735097308176,2049.599202577308,2038.6206134356148,615]
["2021-04-05T03:19:00.000000000","2046.62000000",2049.29,2046.32,2047.73,"469.20425000",2042.2864999999997,2045.3990000000003,2056.16135,60.59727694750174,88.4864341609478,78.58333294854177,24.46243969317728,2.5131527181201525,2048.061653968194,0.09544133661734122,-0.6744877076112956,0.7699290442286368,2047.2980318016682,2037.2749681983312,2049.725783691041,2038.747194549348,615]
["2021-04-05T03:20:00.000000000","2047.72000000",2048.9,2046.51,2047.18,"359.81899000",2042.694,2045.4261999999999,2056.0087000000003,58.812336660085,87.23034098817023,86.2888098260522,23.530880934379354,2.5043560953968496,2048.056237547318,0.3463049752324423,-0.47032917104254807,0.8166341462749904,2047.9016420767123,2037.4863579232876,2049.837587334623,2038.85899819293,615]
["2021-04-05T03:21:00.000000000","2047.16000000",2047.16,2045.66,2046.34,"633.18197000",2043.0145,2045.3529999999998,2055.8476,56.094686269659306,76.96590118302039,84.22755877737949,22.2810999250683,2.4340449457223654,2048.0508211264414,0.47189551858900813,-0.28188423311623684,0.7537797517052449,2048.29080353554,2037.73819646446,2049.931807990067,2038.953218848374,615]
["2021-04-05T03:22:00.000000000","2046.34000000",2046.34,2045.0,2045.15,"229.54126000",2043.3725,2045.2158000000002,2055.6633500000003,52.40054646899748,67.98886569241515,77.39503595453526,20.826302667549697,2.355898878167378,2048.045404705565,0.4699861663059437,-0.13151015323180074,0.6014963195377444,2048.1880659064286,2038.5569340935713,2050.0059438643298,2039.0273547226366,615]
["2021-04-05T03:23:00.000000000","2045.10000000",2045.11,2042.99,2044.73,"597.14790000",2043.711,2045.0996,2055.4814,51.120937068824304,59.46416144746016,68.13964277429857,20.024817924919358,2.3419061011548656,2048.0399882846887,0.4296299938187076,-0.019282123821699082,0.44891211764040667,2047.863213385553,2039.558786614447,2050.0577698740385,2039.0791807323455,615]
["2021-04-05T03:24:00.000000000","2044.89000000",2045.3,2044.25,2044.89,"141.42462000",2043.9360000000001,2045.017,2055.29635,51.60576829218306,54.41892832289568,60.62398515425701,19.19152340537776,2.2496270939260694,2048.0345718638123,0.4058793744191007,0.06575017582646088,0.34012919859263985,2047.8232324344156,2040.0487675655847,2050.0852962243694,2039.1067070826762,615]
["2021-04-05T03:25:00.000000000","2044.90000000",2044.9,2043.35,2043.63,"344.80843000",2043.985,2044.9296000000002,2055.1145500000002,47.601496382512224,48.51536323206624,54.132817667474036,18.776763721237096,2.199653730072488,2048.029155442936,0.2821331127877329,0.1090267632187153,0.1731063495690176,2047.8306390885225,2040.1393609114773,2050.08671838341,2039.1081292417166,615]
["2021-04-05T03:26:00.000000000","2043.64000000",2044.12,2043.03,2043.93,"142.38930000",2043.9699999999998,2044.8678,2054.94455,48.62366795920676,45.149602276601435,49.36129794385446,18.518886098298807,2.120392749350467,2048.023739022059,0.20589734526697612,0.12840087962836746,0.07749646563860865,2047.8140395418322,2040.1259604581674,2050.0603654967813,2039.081776355088,615]
["2021-04-05T03:27:00.000000000","2043.93000000",2046.46,2043.93,2046.24,"358.17825000",2044.0705000000003,2044.8555999999999,2054.7952999999998,55.777285556919786,49.515608180840466,47.72685789650273,17.25952466703254,2.14965041011202,2048.0183226011827,0.3280955633601934,0.16833981637473266,0.15975574698546074,2048.039542579663,2040.1014574203377,2050.0046545760692,2039.026065434376,615]
["2021-04-05T03:28:00.000000000","2046.24000000",2046.77,2043.59,2044.05,"339.76517000",2044.132,2044.7990000000002,2054.6534,48.83488575743175,51.02260495156113,48.562605136334355,16.117119378331413,2.2232468093917808,2048.0129061803063,0.24539507254053206,0.18375086760789255,0.0616442049326395,2048.0595315401883,2040.2044684598116,2049.9180570643157,2038.9394679226225,615]
["2021-04-05T03:29:00.000000000","2044.03000000",2045.53,2043.69,2045.48,"156.33024000",2044.2535,2044.7386000000001,2054.5254499999996,52.95267213903258,56.58414065303209,52.37411792847791,15.056314467406104,2.1958720372916565,2048.00748975943,0.2918787897324364,0.20537645203280133,0.08650233769963508,2048.1899617360236,2040.3170382639764,2049.799082768591,2038.8204936268976,615]
["2021-04-05T03:30:00.000000000","2045.48000000",2045.54,2044.59,2045.54,"98.51829000",2044.4640000000004,2044.6162,2054.3932,53.12314225375127,50.262614308341675,52.6231199709783,14.066018121610472,2.106881177482983,2048.0020733385536,0.3297577272505805,0.2302527070763572,0.0995050201742233,2048.197649153199,2040.7303508468015,2049.646283954194,2038.667694812501,615]
["2021-04-05T03:31:00.000000000","2045.54000000",2045.83,2045.1,2045.47,"108.44105000",2044.6935,2044.5184,2054.2842499999997,52.88239801378527,48.85255285522346,51.89976927219908,13.13675277414309,2.0085325219462993,2047.9966569176772,0.3500929890979023,0.25422076348066625,0.09587222561723607,2048.064382821931,2041.3226171780693,2049.458280010878,2038.4796908691849,615]
["2021-04-05T03:32:00.000000000","2045.46000000",2046.48,2045.12,2046.38,"121.29618000",2044.8695,2044.4688,2054.1818,55.69344538580142,47.12634102136951,48.74716939497822,12.633621441472219,1.9622087703777595,2047.9912404968009,0.4346281032053412,0.29030223142560124,0.14432587177973993,2048.206483517968,2041.5325164820317,2049.23380092672,2038.255211785027,615]
["2021-04-05T03:33:00.000000000","2046.39000000",2047.32,2045.95,2046.23,"248.95951000",2045.0220000000002,2044.4042,2054.06365,55.10980091252989,49.332312733328614,48.43706886997387,12.610184986302691,1.919908143921387,2047.9858240759243,0.4839404791787274,0.3290298809762265,0.15491059820250092,2048.314680366995,2041.729319633005,2048.9717461591886,2037.9931570174954,615]
["2021-04-05T03:34:00.000000000","2046.23000000",2046.23,2044.27,2044.47,"185.11720000",2045.0739999999998,2044.3394,2053.9465,48.66555552781023,47.60399913434541,48.02088429634785,11.830974879335365,1.9227718479270557,2047.9804076550479,0.3766616799653093,0.33855624077404306,0.038105439191266244,2048.296572885009,2041.8514271149907,2048.671254556156,2037.6926654144627,615]
["2021-04-05T03:35:00.000000000","2044.48000000",2045.62,2042.99,2043.89,"413.19487000",2045.2364999999998,2044.2478,2053.815,46.72643036984343,36.595897664350325,44.510736510674796,11.759243764524095,1.973288144504521,2047.9749912341715,0.24205109163585803,0.3192552109464061,-0.07720411931054805,2047.8109224593488,2042.6620775406507,2048.331780769523,2037.3531916278298,615]
["2021-04-05T03:36:00.000000000","2043.88000000",2045.06,2042.16,2045.04,"293.81928000",2045.357,2044.1848,2053.6871499999997,50.9036551572605,36.92643715201408,40.37544465023661,12.080419048521474,2.0394818484694897,2047.9695748132951,0.2255664302194873,0.3005174548010223,-0.07495102458153502,2047.6414088949232,2043.0725911050768,2047.9531739874324,2036.9745848457392,615]
["2021-04-05T03:37:00.000000000","2045.05000000",2045.05,2042.25,2042.41,"231.45667000",2045.2705,2044.0747999999999,2053.53985,42.66445835762412,27.148044709407383,33.556793175257276,12.378653240802974,2.0938045735795825,2047.9641583924185,0.0002799697911086696,0.2404699577990396,-0.24018998800793093,2047.8452502789983,2042.695749721002,2047.5357555482626,2036.5571664065694,615]
["2021-04-05T03:38:00.000000000","2042.41000000",2043.99,2041.78,2042.59,"254.82981000",2045.0684999999999,2043.9838,2053.3828,43.34040253761418,25.093284452279846,29.722588771233777,12.885555509541009,2.102104246895439,2047.9587419715422,-0.161870732479656,0.1600018197433005,-0.3218725522229565,2047.813220568509,2042.3237794314907,2047.080392806315,2036.101803664622,615]
["2021-04-05T03:39:00.000000000","2042.59000000",2042.69,2038.91,2039.72,"241.86569000",2044.6680000000001,2043.8496000000002,2053.21045,36.04392757139625,9.699097023139648,20.646808728275634,14.516965715987832,2.221953943547235,2047.9533255506658,-0.516013069216342,0.024798841951371983,-0.540811911167714,2048.0141117732655,2041.3218882267345,2046.5885672309312,2035.609978089238,615]
["2021-04-05T03:40:00.000000000","2039.72000000",2042.69,2039.63,2042.68,"294.61275000",2044.443,2043.781,2053.04145,46.11904151731112,23.026638678668615,19.27300671802938,16.03184662196693,2.281814376151683,2047.9479091297894,-0.5514691670100547,-0.09045475984091335,-0.4610144071691413,2047.6868193536602,2041.1991806463398,2046.0624349466539,2035.0838458049607,615]
["2021-04-05T03:41:00.000000000","2042.69000000",2043.36,2042.0,2042.89,"191.21302000",2044.2704999999999,2043.7084,2052.8711500000004,46.759837558182845,33.927863654380076,22.21786645206279,16.936275655038376,2.2159704921401437,2047.942492708913,-0.556211475344071,-0.1836061029415449,-0.3726053724025261,2047.4589132415945,2041.0820867584052,2045.5048776768099,2034.5262885351167,615]
["2021-04-05T03:42:00.000000000","2042.75000000",2042.97,2041.02,2041.26,"138.76061000",2044.0760000000002,2043.6125999999997,2052.68405,42.53168995969144,40.03170828378948,32.3287368722794,18.16038437968825,2.1969725998442353,2047.9370762880365,-0.6836168567986078,-0.2836082537129575,-0.40000860308565034,2047.4925151835128,2040.6594848164877,2044.9195413675473,2033.940952225854,615]
["2021-04-05T03:43:00.000000000","2041.38000000",2042.07,2040.0,2040.07,"193.26573000",2043.843,2043.4820000000002,2052.49235,39.7087150399035,29.686880697581888,34.54881754525049,19.664239779505394,2.1879031284267025,2047.93165986716,-0.8705741572907755,-0.4010014344285211,-0.4695727228622544,2047.661309049719,2040.0246909502812,2044.3108587794175,2033.3322696377243,615]
["2021-04-05T03:44:00.000000000","2040.07000000",2040.22,2039.22,2040.22,"105.30619000",2043.6095,2043.3945999999999,2052.31965,40.247087013754644,19.104240982955975,29.60760998810912,21.322661404950995,2.103052904966933,2047.9262434462837,-0.9951637897872843,-0.5198339055002738,-0.4753298842870105,2047.7042990181642,2039.5147009818359,2043.6840512546025,2032.7054621129093,615]
["2021-04-05T03:45:00.000000000","2040.22000000",2040.35,2038.34,2038.34,"254.03320000",2043.345,2043.2967999999998,2052.1525500000002,35.918044405229644,9.789932619896327,19.52701810014474,23.14129626239989,2.0964062688978133,2047.9208270254073,-1.2314073618026669,-0.6621485967607523,-0.5692587650419145,2048.039782209981,2038.6502177900193,2043.045103962593,2032.0665148208998,615]
["2021-04-05T03:46:00.000000000","2038.33000000",2038.33,2037.04,2037.53,"186.71888000",2043.025,2043.1513999999997,2051.9857,34.2106622351415,6.781077125465085,11.891750242772472,25.20260194004256,2.0395201068332645,2047.9154106045307,-1.4670807317656909,-0.8231350237617401,-0.6439457080039508,2048.3471969147286,2037.7028030852719,2042.4007084723935,2031.4221193307003,615]
["2021-04-05T03:47:00.000000000","2037.40000000",2037.58,2033.89,2034.51,"1185.77329000",2042.4384999999997,2042.9254,2051.80085,28.72759113683419,3.263616049374683,6.611541931578707,27.81498988290121,2.1574115277745336,2047.9099941836544,-1.8759179221151498,-1.0336916034324222,-0.8422263186827277,2048.7141394892574,2036.1628605107423,2041.7581667539691,2030.779577612276,615]
["2021-04-05T03:48:00.000000000","2034.50000000",2035.49,2033.8,2033.82,"341.43310000",2041.9270000000001,2042.6852,2051.61535,27.637680673184608,3.3200176286188507,4.454903601152883,30.257782550318193,2.124024990076146,2047.904577762778,-2.229896713162816,-1.272932625378501,-0.9569640877843151,2049.1846472771217,2034.6693527228783,2041.1252518855763,2030.146662743883,615]
["2021-04-05T03:49:00.000000000","2034.10000000",2036.93,2030.37,2036.34,"1541.66089000",2041.47,2042.535,2051.4348499999996,37.0335497168692,15.277802334414964,7.287145337469508,33.0784424748271,2.440880347929717,2047.8991613419016,-2.280792954431945,-1.4745046911891897,-0.8062882632427553,2048.923603155461,2034.0163968445388,2040.5100229672335,2029.5314338255403,615]
["2021-04-05T03:50:00.000000000","2036.34000000",2036.41,2030.65,2032.47,"461.97826000",2040.8165000000001,2042.4038,2051.25165,30.486729412870684,18.37142431060633,12.323081424546723,35.69762669043655,2.677960323078883,2047.8937449210252,-2.603394933153595,-1.7002827395820708,-0.9031121935715243,2048.985647507487,2032.647352492513,2039.9205950330393,2028.942005891346,615]
["2021-04-05T03:51:00.000000000","2032.48000000",2035.0,2030.74,2032.58,"585.42220000",2040.1719999999998,2042.2567999999999,2051.07215,30.86086191937582,23.72373540879735,19.12432068460622,38.12972631921162,2.790963157145247,2047.8883285001486,-2.817702524081824,-1.9237666964820215,-0.8939358275998024,2048.792349412817,2031.5516505871822,2039.3648689938877,2028.3862798521945,615]
["2021-04-05T03:52:00.000000000","2032.58000000",2033.86,2031.37,2033.79,"557.34754000",2039.5425,2042.1728000000003,2050.90195,35.004827955320074,18.953086572257288,20.349415430553666,40.388104545926886,2.7694657887776297,2047.8829120792723,-2.8569725451898194,-2.1104078662235812,-0.7465646789662381,2048.0960650461693,2030.988934953831,2038.8502315402784,2027.8716423985852,615]
["2021-04-05T03:53:00.000000000","2033.79000000",2033.79,2030.26,2030.46,"464.04969000",2038.7539999999997,2042.0228,2050.7019,29.72460908838555,14.693600054102212,19.123474011718958,42.66106629592852,2.8237896610080337,2047.877495658396,-3.1208225897023567,-2.3124908109193365,-0.8083317787830202,2047.5987937228076,2029.9092062771917,2038.383240033511,2027.4046508918177,615]
["2021-04-05T03:54:00.000000000","2030.45000000",2032.09,2027.97,2031.61,"1013.28789000",2038.111,2041.8472,2050.5111,33.45763089003244,17.168794675778795,16.93849376737944,45.07568297543226,2.916376113793541,2047.8720792375195,-3.2002398885122147,-2.4900406264379122,-0.7101992620743025,2047.0692027214732,2029.152797278527,2037.9693121011614,2026.9907229594683,615]
["2021-04-05T03:55:00.000000000","2031.72000000",2031.83,2027.29,2027.77,"303.69665000",2037.3050000000003,2041.5496000000003,2050.2916999999998,28.091614201835448,9.413221314794532,13.758538681558521,47.39631187068132,3.032349248523006,2047.8666628166432,-3.5323162350039183,-2.698495748151114,-0.8338204868528045,2046.915345467203,2027.6946545327976,2037.6124432174834,2026.6338540757902,615]
["2021-04-05T03:56:00.000000000","2027.76000000",2029.54,2026.77,2027.08,"708.87458000",2036.407,2041.2066,2050.0733,27.246019135529007,9.57969672599355,12.053904238855635,49.61051699786569,3.013610016485582,2047.8612463957666,-3.807278429719645,-2.92025228446482,-0.8870261452548247,2046.3103935597328,2026.503606440267,2037.3149772662116,2026.3363881245184,615]
["2021-04-05T03:57:00.000000000","2027.08000000",2027.21,2022.2,2026.09,"1596.95999000",2035.591,2040.8438,2049.8550499999997,26.03509829433414,8.839958389232384,9.277625476673498,52.06701947392585,3.156209301022787,2047.8558299748902,-4.058291221252148,-3.147860071822286,-0.9104311494298618,2046.0549703745248,2025.127029625475,2037.0774543281996,2026.0988651865064,615]
["2021-04-05T03:58:00.000000000","2025.84000000",2028.32,2023.5,2028.1,"606.92257000",2034.8665,2040.5494,2049.6636000000003,32.586099763312106,18.65517924341407,12.358278119546677,53.51265702359182,3.275051493807226,2047.8504135540138,-4.0483634514130244,-3.3279607477404336,-0.7204027036725908,2045.2982252168047,2024.4347747831955,2036.8985563127296,2025.9199671710364,615]
["2021-04-05T03:59:00.000000000","2028.31000000",2029.64,2027.18,2028.66,"440.83048000",2034.3135000000002,2040.2616,2049.4659,34.33118969851783,31.329663654523994,19.608267095723495,53.928585103309466,3.216833529963693,2047.8449971331374,-3.949777723460329,-3.4523241428844127,-0.4974535805759164,2044.8297013578526,2023.7972986421478,2036.7751645039648,2025.7965753622716,615]
["2021-04-05T04:00:00.000000000","2028.66000000",2028.66,2020.02,2024.91,"1721.95218000",2033.425,2039.9332000000002,2049.2691,28.9304685815574,33.46795482884787,27.81759924226199,55.201923273491154,3.604202563538726,2047.8395807122608,-4.126671780210245,-3.5871936703495795,-0.5394781098606654,2043.9662646299612,2022.8837353700387,2036.7025339857616,2025.7239448440685,615]
["2021-04-05T04:01:00.000000000","2024.91000000",2026.59,2022.52,2026.26,"336.49328000",2032.5935000000002,2039.6408,2049.0907,33.01575711684308,34.93273976763971,33.243452750337205,56.38430871723009,3.637473809000321,2047.8341642913845,-4.110544083587229,-3.6918637529971097,-0.418680330590119,2042.6285830090662,2022.5584169909341,2036.6745790363668,2025.6959898946736,615]
["2021-04-05T04:02:00.000000000","2026.11000000",2030.15,2026.11,2029.47,"418.63913000",2032.0040000000001,2039.3729999999998,2048.9364,41.61044993455165,40.21090484394824,36.20386648014529,55.64513302468127,3.6662256797860904,2047.828747870508,-3.7949962405509723,-3.7124902505078823,-0.08250599004309,2041.2906816462519,2022.7173183537484,2036.6842521225487,2025.7056629808555,615]
["2021-04-05T04:03:00.000000000","2030.02000000",2033.0,2029.65,2029.97,"296.33212000",2031.4989999999998,2039.1088,2048.7785,42.840702402412624,51.1643609163443,42.10266850931075,53.76605943357335,3.656495274087062,2047.8233314496317,-3.4646382867126704,-3.6629198577488404,0.19828157103617006,2040.0452106221887,2022.9527893778109,2036.723988486117,2025.7453993444237,615]
["2021-04-05T04:04:00.000000000","2030.17000000",2035.0,2030.17,2035.0,"386.30768000",2031.2379999999998,2038.9402,2048.6524000000004,53.463432104453965,72.19728029343877,54.52418201791045,51.286399612605265,3.7546027545096017,2047.8179150287554,-2.7650742113498836,-3.4833507284690493,0.7182765171191656,2038.9843193839915,2023.4916806160081,2036.786179967863,2025.8075908261699,615]
["2021-04-05T04:05:00.000000000","2035.00000000",2036.6,2033.31,2035.61,"674.94817000",2031.1015,2038.8396,2048.5167500000002,54.56617701614312,84.91223305667808,69.42462475548706,48.438516947489035,3.7214168434731394,2047.8124986078788,-2.136810913429372,-3.214042765461114,1.0772318520317423,2038.427217097923,2023.775782902077,2036.863636940173,2025.8850477984797,615]
["2021-04-05T04:06:00.000000000","2035.65000000",2037.73,2034.13,2034.13,"573.09720000",2030.9315000000001,2038.6696,2048.3688,51.384684058413725,91.23381731815168,82.78111022275618,45.423933108579966,3.7127442117964655,2047.8070821870024,-1.7382933904043512,-2.9188928904497615,1.1805995000454104,2037.7958842403234,2024.0671157596769,2036.949996907928,2025.9714077662347,615]
["2021-04-05T04:07:00.000000000","2034.13000000",2037.0,2033.43,2035.83,"281.36844000",2030.9975000000002,2038.5034,2048.2457999999997,54.65513361230127,87.65768330723489,87.93457789402156,42.82622297315324,3.702548196668126,2047.801665766126,-1.2706424149241684,-2.589242795344643,1.3186003804204747,2038.0217633064829,2023.9732366935175,2037.0400428073685,2026.0614536656753,615]
["2021-04-05T04:08:00.000000000","2035.83000000",2036.31,2034.15,2034.71,"248.61207000",2031.0420000000001,2038.265,2048.0963500000003,52.16530267813463,83.96386222473187,87.61845428337283,40.414063561687016,3.5923661826202347,2047.7962493452496,-0.9791136744204323,-2.2672169711598014,1.288103296739369,2038.1480244862232,2023.935975513777,2037.129902946012,2026.1513138043188,615]
["2021-04-05T04:09:00.000000000","2034.71000000",2036.26,2034.03,2036.22,"272.77642000",2031.036,2038.0348,2047.9797,55.132935476902354,87.89760963673997,86.50638505623557,38.21283501920733,3.495054312432947,2047.790832924373,-0.6190941350012054,-1.9375924039280823,1.318498268926877,2038.1243013479113,2023.9476986520888,2037.217116903512,2026.238527761819,615]
["2021-04-05T04:10:00.000000000","2036.19000000",2036.51,2032.31,2032.82,"472.22851000",2031.0535,2037.7476000000001,2047.85095,47.92348478764757,82.23226049313,84.69791078486729,36.71179279982305,3.545407575830659,2047.7854165034967,-0.6011974116952388,-1.6703134054815136,1.0691159937862749,2038.1575869222443,2023.9494130777557,2037.3005660538975,2026.3219769122043,615]
["2021-04-05T04:11:00.000000000","2032.82000000",2033.5,2031.23,2031.49,"341.00559000",2030.9990000000003,2037.4506,2047.7202000000002,45.4213619939312,76.1716544325239,82.10050818746463,35.636155996317555,3.4543070346997924,2047.7800000826203,-0.6864213759236009,-1.4735349995699312,0.7871136236463303,2038.0720641166897,2023.9259358833108,2037.380281867916,2026.4016927262228,615]
["2021-04-05T04:12:00.000000000","2031.28000000",2032.4,2030.0,2030.42,"215.68119000",2030.8305,2037.156,2047.5820500000002,43.455635226456295,65.25503482025222,74.55298324863537,34.98375432980866,3.3789993893640196,2047.774583661744,-0.8307259476018771,-1.3449731891763204,0.5142472415744432,2037.7892196378928,2023.8717803621073,2037.4571579651697,2026.4785688234765,615]
["2021-04-05T04:13:00.000000000","2030.41000000",2032.09,2030.0,2030.39,"225.67455000",2030.827,2036.8692,2047.44345,43.398924641402004,60.6813476378697,67.36934563021528,34.377952782336365,3.28692800440935,2047.7691672408675,-0.9367112849840851,-1.2633208083378733,0.32660952335378823,2037.7865318807226,2023.8674681192774,2037.5326014025763,2026.5540122608832,615]
["2021-04-05T04:14:00.000000000","2030.38000000",2031.77,2029.69,2030.28,"408.14717000",2030.7604999999999,2036.5770000000002,2047.3206500000001,43.17642933066465,56.09914673459849,60.67850973090682,33.908720398020634,3.200718861237169,2047.763750819991,-1.0178483865229282,-1.2142263239748843,0.19637793745195609,2037.7142485573459,2023.8067514426539,2037.608163776787,2026.6295746350938,615]
["2021-04-05T04:15:00.000000000","2030.28000000",2030.37,2025.64,2027.24,"391.18508000",2030.734,2036.2491999999997,2047.1841,37.46056629058748,40.93587771438663,52.57212402895161,34.50443096982406,3.309953228291735,2047.7583343991146,-1.3123250514149731,-1.233846069462902,-0.07847898195207104,2037.7369976437801,2023.7310023562197,2037.685192885205,2026.7066037435118,615]
["2021-04-05T04:16:00.000000000","2027.24000000",2027.84,2024.83,2024.86,"404.38050000",2030.6230000000003,2035.8678,2047.0277,33.69922251485652,21.49523409780747,39.51008618226421,35.22796802722008,3.288527997699451,2047.7529179782382,-1.71794266577308,-1.3306653887249378,-0.3872772770481423,2037.918418013986,2023.3275819860146,2037.7645411187432,2026.78595197705,615]
["2021-04-05T04:17:00.000000000","2024.86000000",2032.55,2024.65,2032.55,"647.63088000",2030.946,2035.594,2046.9080000000001,50.86588575350704,24.621396468853224,29.017502760349117,33.77688076692,3.6179188550068653,2047.7475015573618,-1.402709256329672,-1.3450741622458846,-0.05763509408378731,2037.977276982085,2023.9147230179149,2037.8463582598133,2026.8677691181201,615]
["2021-04-05T04:18:00.000000000","2032.31000000",2032.7,2030.13,2031.74,"291.13831000",2031.128,2035.3478,2046.79335,49.41455785850922,38.27833487423803,28.13165514696625,32.37199904564229,3.5430675082206053,2047.7420851364855,-1.2043616078333343,-1.3169316513633746,0.1125700435300403,2038.0426586321237,2024.2133413678762,2037.929985211114,2026.9513960694208,615]
["2021-04-05T04:19:00.000000000","2031.63000000",2035.45,2031.3,2035.31,"278.40201000",2031.4605,2035.1444000000001,2046.68895,55.44810845965997,65.36697247706365,42.75556794005164,30.07798251277579,3.5864198290620246,2047.7366687156089,-0.7504497851327869,-1.2036352781172572,0.4531854929844703,2038.5067684449866,2024.4142315550132,2038.0139529160792,2027.035363774386,615]
["2021-04-05T04:20:00.000000000","2035.41000000",2036.23,2035.11,2035.99,"239.26111000",2032.0145,2034.9533999999999,2046.6045499999998,56.51210729498019,75.84174208751675,59.82901647960616,28.167341051569153,3.4102469841289276,2047.7312522947325,-0.33202371566517286,-1.0293129656268403,0.6972892499616674,2038.6435043746276,2025.3854956253724,2038.096078895498,2027.1174897538049,615]
["2021-04-05T04:21:00.000000000","2035.99000000",2036.01,2034.01,2035.51,"244.98788000",2032.477,2034.7542,2046.5255,55.504434131819394,88.29621003071414,76.50164153176486,26.297759135562778,3.3095150566910916,2047.725835873856,-0.038703875305373,-0.8311911475625469,0.7924872722571739,2038.71470182029,2026.2392981797102,2038.1736437594218,2027.1950546177286,615]
["2021-04-05T04:22:00.000000000","2035.32000000",2035.32,2031.9,2032.68,"286.95193000",2032.6375,2034.4802,2046.4343,49.859533719386526,83.69891195754346,82.61228802525812,25.23494186417952,3.330978266927446,2047.7204194529797,-0.03420879952159339,-0.6717946779543562,0.6375858784327628,2038.7207322821714,2026.5542677178287,2038.2436227408302,2027.265033599137,615]
["2021-04-05T04:23:00.000000000","2032.69000000",2033.13,2030.02,2030.78,"350.78508000",2032.6779999999999,2034.1712,2046.3165000000001,46.444355335262564,70.3204047217537,80.77184223667044,24.78257270868573,3.3151941050040583,2047.7150030321031,-0.18186412419777298,-0.5738085672030396,0.39194444300526665,2038.700134505211,2026.6558654947887,2038.3029432756537,2027.3243541339605,615]
["2021-04-05T04:24:00.000000000","2030.78000000",2033.32,2030.29,2033.13,"158.27475000",2032.5844999999997,2033.9444,2046.2040000000002,50.92201280442471,64.2075412532124,72.74228597750319,24.285136466096663,3.2948230975037576,2047.7095866112268,-0.10801158228673557,-0.4806491702197788,0.37263758793304325,2038.5169243778448,2026.6520756221546,2038.3487390148557,2027.3701498731625,615]
["2021-04-05T04:25:00.000000000","2033.13000000",2035.0,2033.01,2035.0,"217.32982000",2032.554,2033.7666,2046.11375,54.20325759485568,71.43142845770211,68.65312481088942,23.151405019707624,3.2016214476820237,2047.7041701903504,0.10025478624538664,-0.3644683789267457,0.46472316517213236,2038.4298944849997,2026.6781055150004,2038.3785731067487,2027.3999839650555,615]
["2021-04-05T04:26:00.000000000","2034.99000000",2035.76,2033.78,2034.64,"274.10112000",2032.5794999999998,2033.5585999999998,2046.01435,53.46221290943106,82.95912492803718,72.86603154631725,21.80875773642381,3.114362772847562,2047.698753769474,0.23356598909822424,-0.24486150532175177,0.478427494419976,2038.4868732740406,2026.672126725959,2038.3906085614776,2027.4120194197844,615]
["2021-04-05T04:27:00.000000000","2034.64000000",2034.94,2032.85,2033.56,"280.45026000",2032.466,2033.3816,2045.9238,51.200691151999706,84.19689119170972,79.52914819248302,20.88320818260626,3.041194003358435,2047.6933373485977,0.24919652137191406,-0.1460498999830186,0.39524642135493265,2038.2040010455598,2026.72799895444,2038.383710273937,2027.4051211322437,615]
["2021-04-05T04:28:00.000000000","2033.62000000",2035.52,2032.79,2035.05,"185.88860000",2032.4829999999997,2033.2307999999998,2045.8461000000002,54.08633667596688,84.34081750143902,83.83227787372866,19.785776564145678,3.018965860261398,2047.687920927721,0.37746321735426136,-0.04134727651556261,0.41881049386982394,2038.249437721752,2026.7165622782475,2038.3574710527432,2027.37888191105,615]
["2021-04-05T04:29:00.000000000","2035.25000000",2038.0,2034.57,2037.56,"277.09623000",2032.55,2033.1875999999997,2045.77385,58.534570557588836,87.81904743422992,85.45225204245956,18.90939684476194,3.0483254416713113,2047.6825045068447,0.6738834125844733,0.10169886130444455,0.5721845512800288,2038.5162383457962,2026.5837616542037,2038.3121620248974,2027.3335728832042,615]
["2021-04-05T04:30:00.000000000","2037.60000000",2037.85,2033.04,2033.56,"351.57880000",2032.587,2033.0051999999998,2045.6680999999999,50.189508603274014,84.41857005168355,85.52614499578418,17.604359131469327,3.1741593386948206,2047.6770880859683,0.5793535551426885,0.19722980007209334,0.38212375507059515,2038.5686355621897,2026.6053644378103,2038.248615377593,2027.2700262358999,615]
["2021-04-05T04:31:00.000000000","2033.32000000",2033.89,2031.4,2031.66,"188.70401000",2032.5955,2032.7806,2045.5562,46.778068816400065,61.33235711000353,77.85665819863901,16.96393687843462,3.1252908145023213,2047.671671665092,0.3471224297379649,0.22720832600526766,0.11991410373269726,2038.5713563402119,2026.619643659788,2038.1680539754739,2027.1894648337807,615]
["2021-04-05T04:32:00.000000000","2031.56000000",2033.0,2031.51,2032.79,"307.35926000",2032.714,2032.6112000000003,2045.4512,48.99840164069644,40.66824364281499,62.1397236015007,16.36925907204531,3.008484327752128,2047.6662552442153,0.25136160579131683,0.23203898196247752,0.019322623828839314,2038.6060027154485,2026.8219972845513,2038.0718874700187,2027.0932983283255,615]
["2021-04-05T04:33:00.000000000","2032.80000000",2032.96,2031.66,2032.11,"282.45927000",2032.8,2032.4520000000002,2045.3406,47.70855271902319,27.151211361737623,43.05060403818539,15.817058251826714,2.8864497329126593,2047.660838823339,0.11922578525422978,0.20947634262082798,-0.0902505573665982,2038.6033507561458,2026.996649243854,2037.9614977180559,2026.9829085763627,615]
["2021-04-05T04:34:00.000000000","2032.10000000",2032.11,2030.4,2031.0,"227.12154000",2032.836,2032.2676000000001,2045.2260500000002,45.59843994991998,24.394319131160845,30.737924711904498,15.772302567768527,2.8024176091331525,2047.6554224024626,-0.07420513722058786,0.15274004665254481,-0.22694518387313267,2038.585053487215,2027.086946512785,2037.8380373838413,2026.8594482421481,615]
["2021-04-05T04:35:00.000000000","2031.00000000",2031.4,2030.27,2031.22,"263.20902000",2033.0349999999999,2032.1252,2045.0954000000002,46.1072134104003,17.83625730994141,23.127262600946636,15.778633144955611,2.6829592084807694,2047.6500059815862,-0.20735808061567695,0.08072042119890047,-0.2880785018145774,2038.245802241389,2027.8241977586108,2037.702264385499,2026.7236752438057,615]
["2021-04-05T04:36:00.000000000","2031.36000000",2034.25,2031.13,2031.7,"429.79265000",2033.3769999999997,2032.0086000000001,2044.9700500000001,47.26600937053179,16.123642439432412,19.451406293511564,14.82032722342046,2.714176407874998,2047.6445895607098,-0.2710265339239868,0.010371030174323018,-0.2813975640983098,2037.074962141352,2029.6790378586475,2037.5544314010303,2026.5758422593372,615]
["2021-04-05T04:37:00.000000000","2031.63000000",2031.98,2029.64,2031.19,"292.11707000",2033.309,2031.9422,2044.85075,46.1310424001785,18.210298473456692,17.390066074276845,14.187801769566823,2.687449521598202,2047.6391731398332,-0.3585043644770849,-0.06340404875595856,-0.2951003157211263,2037.1137649071752,2029.5042350928247,2037.3942442056305,2026.4156550639373,615]
["2021-04-05T04:38:00.000000000","2031.19000000",2031.19,2029.02,2029.64,"244.68487000",2033.2040000000002,2031.8586000000003,2044.7304000000001,42.76967171359336,15.499177687081213,16.61103953332345,13.836703765230814,2.650488841484044,2047.6337567189569,-0.5466023301298719,-0.16004370503074125,-0.38655862509913064,2037.2822466819541,2029.1257533180462,2037.2208956134107,2026.2423064717175,615]
["2021-04-05T04:39:00.000000000","2029.74000000",2031.89,2029.64,2031.38,"158.69260000",2033.0075000000002,2031.7594,2044.6125,47.402934062109196,17.241841696771562,16.983772619103167,13.190579795587578,2.621882495663751,2047.6283402980805,-0.5489400259534705,-0.2378229692152871,-0.31111705673818335,2037.0393723936731,2028.9756276063272,2037.0331738803848,2026.0545847386916,615]
["2021-04-05T04:40:00.000000000","2031.22000000",2034.31,2031.22,2031.69,"254.23075000",2032.7925,2031.7438,2044.4914,48.20743253511218,20.972531551597285,17.90451697848336,12.897687140602793,2.655319460259196,2047.6229238772041,-0.5197864824992848,-0.29421567187208664,-0.2255708106271982,2036.618620097286,2028.966379902714,2036.8296363782233,2025.8510472365301,615]
["2021-04-05T04:41:00.000000000","2031.70000000",2031.7,2030.76,2031.12,"170.62836000",2032.5729999999999,2031.7146,2044.3596500000003,46.790278108754904,26.466221232368582,21.560198160245818,12.420001611497513,2.532796641669242,2047.6175074563275,-0.5364919799926611,-0.34267093349620154,-0.19382104649645954,2036.2511740033403,2028.8948259966594,2036.6088320262088,2025.6302428845156,615]
["2021-04-05T04:42:00.000000000","2031.11000000",2033.46,2030.92,2033.3,"179.89928000",2032.6039999999998,2031.7047999999998,2044.2444500000001,52.537053135514604,33.59317000742367,27.010640930463193,12.633683607449349,2.5333111672642934,2047.6120910354512,-0.36956333010857634,-0.3480494128186765,-0.02151391728989982,2036.2956847101086,2028.912315289891,2036.3695501970344,2025.3909610553412,615]
["2021-04-05T04:43:00.000000000","2033.29000000",2033.31,2031.4,2031.89,"314.70607000",2032.6595000000002,2031.7334,2044.12165,48.861306372457186,34.51653395280487,31.525308397532385,12.832102603690332,2.4887889410311144,2047.6066746145748,-0.3470458599131234,-0.3478487022375659,0.0008028423244424987,2036.272362991985,2029.0466370080155,2036.1110702749286,2025.1324811332354,615]
["2021-04-05T04:44:00.000000000","2031.89000000",2035.82,2031.89,2035.81,"199.00984000",2032.7935000000002,2031.8174,2044.0080500000001,57.71825987543823,60.00574745557831,42.70515047193563,13.859893405838998,2.591732588100319,2047.6012581936984,-0.012742476028961391,-0.280827456995845,0.2680849809668836,2036.6563760009685,2028.930623999032,2035.8333851882016,2024.8547960465085,615]
["2021-04-05T04:45:00.000000000","2035.82000000",2036.4,2033.27,2033.34,"270.39610000",2032.7105,2031.9288000000001,2043.889,51.64829354734862,63.63078593313413,52.71768911383911,14.988816053819978,2.6301802603788786,2047.595841772822,0.05228430594343081,-0.21420510440798984,0.26648941035142065,2036.4495184539333,2028.9714815460666,2035.5373742023069,2024.5587850606137,615]
["2021-04-05T04:46:00.000000000","2033.35000000",2033.35,2031.25,2032.29,"316.49772000",2032.593,2032.033,2043.7613000000001,49.275910877239085,67.56615654391754,63.73422997754333,15.00119339333823,2.592310241780378,2047.5904253519454,0.018874698589115724,-0.16758914380856874,0.18646384239768446,2036.228354728063,2028.957645271937,2035.2249048518797,2024.2463157101865,615]
["2021-04-05T04:47:00.000000000","2032.63000000",2033.24,2030.29,2030.62,"205.56647000",2032.446,2032.1236,2043.6153,45.68185862570066,41.5085817524828,57.5685080765115,14.567299319064443,2.617859510224642,2047.585008931069,-0.14073538920820283,-0.16221839288849554,0.02148300368029271,2036.1501727819914,2028.7418272180084,2034.898850609095,2023.9202614674018,615]
["2021-04-05T04:48:00.000000000","2030.60000000",2030.6,2028.54,2029.44,"462.18289000",2032.1654999999998,2032.1503999999998,2043.4577500000003,43.279791680719484,25.813180523662254,44.96263960668754,13.63671390486052,2.5794409737800166,2047.5795925101927,-0.35831325982758244,-0.20143736627631292,-0.15687589355126952,2035.8880285759599,2028.4429714240398,2034.5630189874262,2023.584429845733,615]
["2021-04-05T04:49:00.000000000","2029.57000000",2030.93,2027.83,2028.16,"340.45617000",2031.6955000000003,2032.1404,2043.2957000000001,40.775128532654016,12.327080085062475,26.54961412040252,13.055945929238067,2.6166237613671703,2047.5741760893163,-0.626805172594004,-0.2865109275398512,-0.34029424505415284,2034.9145525001663,2028.4764474998342,2034.2219933779254,2023.2434042362322,615]
["2021-04-05T04:50:00.000000000","2028.14000000",2028.32,2026.47,2027.22,"266.83535000",2031.3785,2032.1866,2043.12935,38.99058760891279,7.617964514551782,15.252741707758846,13.034569103913105,2.5618649212695055,2047.56875966844,-0.9050047604014253,-0.410209694112166,-0.4947950662892593,2035.0214508641782,2027.7355491358219,2033.8809000963272,2022.902310954634,615]
["2021-04-05T04:51:00.000000000","2027.20000000",2027.51,2026.0,2027.51,"737.38815000",2031.1710000000003,2032.2116,2042.9651499999998,39.86499407177151,8.640914211165205,9.528652936926497,13.187738787346571,2.486731712607393,2047.5633432475634,-1.089520052724538,-0.5460717658346405,-0.5434482868898974,2035.1804982228218,2027.1615017771787,2033.545119055871,2022.5665299141779,615]
["2021-04-05T04:52:00.000000000","2027.51000000",2028.25,2026.5,2026.68,"107.83066000",2030.8655000000003,2032.1558000000002,2042.81335,38.178442960526446,9.53685413277568,8.598577619497567,12.960074845272297,2.4341080188497193,2047.557926826687,-1.2878779592142564,-0.6944330045105637,-0.5934449547036927,2035.2486882230637,2026.482311776937,2033.2199615229817,2022.2413723812886,615]
["2021-04-05T04:53:00.000000000","2027.00000000",2027.0,2025.0,2025.12,"377.95301000",2030.516,2032.0588,2042.6528000000003,35.167002092548174,7.370107962213017,8.515958768717978,13.323221801979665,2.403100303217595,2047.5525104058106,-1.5530543479544576,-0.8661572731993425,-0.6868970747551151,2035.5176133395928,2025.5143866604074,2032.9103411499111,2021.931752008218,615]
["2021-04-05T04:54:00.000000000","2025.13000000",2025.73,2021.99,2023.43,"1141.37144000",2030.1375,2031.8274000000001,2042.475,32.203495289556614,5.86138449738286,7.589448864123862,14.608051390242071,2.4985931387020575,2047.5470939849342,-1.8779298166491571,-1.0685117818893055,-0.8094180347598516,2036.0059337773191,2024.269066222681,2032.6204647627342,2021.641875621041,615]
["2021-04-05T04:55:00.000000000","2023.65000000",2025.7,2023.04,2025.64,"921.18978000",2029.8584999999998,2031.6280000000002,2042.3083,39.39573305565576,12.125108051182728,8.452200170259545,15.801107436485713,2.5101222002233454,2047.5416775640576,-1.9347646731291661,-1.2417623601372778,-0.6930023129918883,2036.0179067083423,2023.6990932916574,2032.3535673216957,2021.3749781800025,615]
["2021-04-05T04:56:00.000000000","2025.64000000",2026.01,2023.49,2024.91,"462.18937000",2029.5190000000002,2031.4435999999998,2042.1372000000001,37.96310412222982,18.52879944483038,12.171763997798665,16.73103408126311,2.510827757350248,2047.5362611431813,-2.015478424808407,-1.3965055730715037,-0.6189728517369033,2035.976287046335,2023.0617129536654,2032.1117113881878,2021.1331222464946,615]
["2021-04-05T04:57:00.000000000","2024.90000000",2026.83,2022.36,2025.82,"1599.32166000",2029.2505,2031.2434,2041.9554,40.85070598245523,24.057367568818023,18.23709168827705,17.94688438153879,2.6507686318252377,2047.530844722305,-1.9831546869525027,-1.5138353958477035,-0.4693192911047992,2035.852489018376,2022.6485109816242,2031.895665817445,2020.9170766757518,615]
["2021-04-05T04:58:00.000000000","2025.82000000",2027.64,2025.12,2026.0,"581.94116000",2029.0685,2031.0692000000001,2041.7847,41.43142719652411,24.8901226000461,22.492096537898178,18.590740274044606,2.6414280152663068,2047.5254283014285,-1.920870793339418,-1.5952424753460464,-0.32562831799337166,2035.8165790599066,2022.3204209400935,2031.704871838396,2020.7262826967028,615]
["2021-04-05T04:59:00.000000000","2026.00000000",2026.0,2022.0,2022.72,"471.26433000",2028.6354999999999,2030.7992000000002,2041.5892999999999,34.738511516112126,20.277572792759113,23.075020987207754,20.09635086614574,2.738468871318717,2047.5200118805521,-2.111835027194502,-1.6985609857157375,-0.41327404147876434,2035.8312417267946,2021.4397582732051,2031.5374978116233,2020.5589086699301,615]
["2021-04-05T05:00:00.000000000","2022.89000000",2022.89,2018.48,2018.49,"1260.50904000",2027.9755,2030.5125999999998,2041.3760499999999,28.372896844859895,11.44056810302701,18.869421165277416,22.246440531151187,2.8578639519388176,2047.5145954596755,-2.5748202813292664,-1.8738128448384435,-0.701007436490823,2036.2674562829718,2019.6835437170282,2031.3905773820295,2020.4119882403363,615]
["2021-04-05T05:01:00.000000000","2018.48000000",2025.27,2018.24,2025.26,"966.27446000",2027.6825000000001,2030.3880000000001,2041.1988999999999,45.56534127880641,20.604318650568313,17.440819848784823,23.033401903767086,3.15587366965748,2047.5091790387992,-2.368158354724528,-1.9726819468156607,-0.3954764079088675,2035.923273932023,2019.4417260679772,2031.2602200003194,2020.2816308586262,615]
["2021-04-05T05:02:00.000000000","2025.26000000",2028.83,2025.05,2028.6,"231.90587000",2027.4475000000002,2030.3515999999997,2041.0382,51.722086927674276,45.67532850269348,25.906738418762945,22.301112453286894,3.200454121824802,2047.5037626179228,-1.9128174338266035,-1.9607090442178494,0.0478916103912459,2035.2926612474635,2019.602338752537,2031.1418782940418,2020.1632891523486,615]
["2021-04-05T05:03:00.000000000","2028.55000000",2028.71,2025.52,2027.27,"475.25233000",2027.2164999999998,2030.2892,2040.8754,49.329476076277544,74.07578554786842,46.78514423371008,21.621129392126726,3.1997073988373197,2047.4983461970464,-1.6403672259002633,-1.8966406805543323,0.25627345465406903,2034.7922673537857,2019.6407326462138,2031.0306537877534,2020.0520646460602,615]
["2021-04-05T05:04:00.000000000","2027.28000000",2027.79,2026.11,2027.79,"358.51183000",2026.8155,2030.2394,2040.7163500000001,50.297553693747126,85.69587408315216,68.48232937790469,20.98971654962086,3.091156870348942,2047.4929297761698,-1.36673396070546,-1.7906593365845578,0.42392537587909773,2033.2997253969675,2020.3312746030324,2030.9216210915802,2019.943031949887,615]
["2021-04-05T05:05:00.000000000","2027.33000000",2027.6,2023.82,2024.08,"481.03938000",2026.3525000000002,2030.1761999999999,2040.5394999999999,43.85925289469747,76.86496694995289,78.87887552699117,21.08814421549487,3.1539313796097352,2047.4875133552935,-1.432728024034759,-1.7190730740745983,0.28634505003983923,2032.1980517274817,2020.5069482725187,2030.8101508091613,2019.8315616674681,615]
["2021-04-05T05:06:00.000000000","2024.14000000",2028.8,2023.79,2028.71,"288.34948000",2026.1735,2030.2532,2040.3838500000002,52.099758644154846,81.39754485363581,81.31946196224696,20.66906202918968,3.2865077096376134,2047.482096934417,-1.098760660272319,-1.5950105913141426,0.4962499310418236,2031.474734856018,2020.8722651439823,2030.6922128149458,2019.7136236732526,615]
["2021-04-05T05:07:00.000000000","2028.72000000",2028.72,2025.94,2027.49,"176.00887000",2026.0169999999998,2030.152,2040.2292499999999,50.01645713885381,80.45325779036871,79.57192319798581,20.27991428476343,3.2503285875206385,2047.4766805135407,-0.9219057666089157,-1.4603896263730973,0.5384838597641817,2030.9563809327333,2021.0776190672664,2030.5646438607434,2019.5860547190503,615]
["2021-04-05T05:08:00.000000000","2027.50000000",2028.7,2027.0,2028.32,"183.98529000",2025.9609999999998,2030.0836,2040.082,51.43913246056158,93.79918161787907,85.21666142062787,19.9185628077962,3.1395908312691656,2047.4712640926643,-0.7066273654018005,-1.309637174178838,0.6030098087770375,2030.7674868665842,2021.1545131334153,2030.4253662902074,2019.4467771485142,615]
["2021-04-05T05:09:00.000000000","2028.32000000",2028.32,2025.0,2025.01,"282.59288000",2025.8035,2029.8776,2039.9166,45.83612452443261,82.15297450424964,85.46847130416582,20.239430898178252,3.152477200464221,2047.4658476717877,-0.7939548018871392,-1.2065006997204981,0.41254589783335893,2030.5169754691888,2021.0900245308112,2030.273547595395,2019.2949584537018,615]
["2021-04-05T05:10:00.000000000","2025.01000000",2025.25,2021.63,2021.98,"234.53175000",2025.5415,2029.5974,2039.7376000000002,41.391472208077055,64.80956877557468,80.25390829923447,21.424835171039817,3.185871686145341,2047.4604312509114,-1.0950352173456395,-1.1842076032455264,0.08917238589988696,2030.487691565097,2020.595308434903,2030.1096933708213,2019.1311042291281,615]
["2021-04-05T05:11:00.000000000","2021.90000000",2025.69,2021.88,2024.0,"428.33167000",2025.366,2029.3672,2039.5735,45.20612768883401,51.21183506452662,66.05812611478365,22.304783305726254,3.2304522799920994,2047.455014830035,-1.1573057967805198,-1.1788272419525252,0.021521445172005382,2030.2692495346078,2020.4627504653922,2029.935668789518,2018.957079647825,615]
["2021-04-05T05:12:00.000000000","2024.01000000",2025.27,2021.57,2024.87,"495.80283000",2025.2754999999997,2029.211,2039.42285,46.811819559273545,50.77116776833492,55.59752386947874,23.20162396026418,3.2639914028498103,2047.4495984091586,-1.1235029083402424,-1.1677623752300688,0.044259466889826404,2030.1450974164836,2020.4059025835159,2029.7546460915737,2018.7760569498805,615]
["2021-04-05T05:13:00.000000000","2024.87000000",2027.87,2024.33,2027.52,"573.55322000",2025.3955,2029.1458000000002,2039.2885,51.47622310833583,68.20900220333652,56.73066834539935,22.76196141795979,3.2837063026462503,2047.4441819882823,-0.8728197004929825,-1.1087738402826515,0.23595413978966895,2030.3611921973309,2020.4298078026693,2029.5709779285876,2018.5923887868944,615]
["2021-04-05T05:14:00.000000000","2027.51000000",2027.51,2024.2,2024.46,"288.44429000",2025.4470000000001,2028.9723999999999,2039.1453,46.41453665786667,69.65690903367974,62.87902633511707,22.395550462095333,3.286298709600085,2047.4387655674057,-0.9105713786698288,-1.0691333479600869,0.158561969290258,2030.351068107055,2020.5429318929453,2029.3899990087275,2018.4114098670343,615]
["2021-04-05T05:15:00.000000000","2024.21000000",2024.22,2020.33,2020.74,"478.14393000",2025.202,2028.6872,2038.98625,41.12086497371634,50.39600807272931,62.75397310324853,23.141490623873857,3.3465630874858014,2047.4333491465293,-1.22652415925063,-1.1006115102181955,-0.1259126490324345,2030.51552086649,2019.88847913351,2029.2177615749567,2018.2391724332635,615]
["2021-04-05T05:16:00.000000000","2020.65000000",2026.08,2020.45,2026.08,"352.95338000",2025.2604999999999,2028.516,2038.83745,49.94605897960998,43.814947847579255,54.62262165132944,23.006549080947828,3.5096657240939515,2047.427932725653,-1.0341051222785609,-1.0873102326302686,0.05320511035170772,2030.5856233787233,2019.9353766212764,2029.0607139367535,2018.0821247950603,615]
["2021-04-05T05:17:00.000000000","2026.08000000",2028.5,2025.48,2025.83,"373.31640000",2025.261,2028.3614000000002,2038.6842,49.57145024476306,45.88175104752663,46.6975689892784,21.938057764767155,3.474689600944382,2047.4225163047765,-0.8915078127158722,-1.0481497486473894,0.1566419359315172,2030.5863352944793,2019.9356647055206,2028.92533547133,2017.9467463296369,615]
["2021-04-05T05:18:00.000000000","2025.82000000",2027.12,2021.93,2022.52,"301.08036000",2025.087,2028.1108000000002,2038.521,44.7823271404919,52.89256198347112,47.52975362619234,21.90999536667742,3.597211772305486,2047.4170998839,-1.0336722247373018,-1.045254243865372,0.01158201912807022,2030.5304808715216,2019.6435191284784,2028.8177458806244,2017.8391567389313,615]
["2021-04-05T05:19:00.000000000","2022.52000000",2023.71,2020.5,2021.49,"604.89786000",2025.0254999999997,2027.7894000000001,2038.3432,43.37793884122045,34.82880755608071,44.53437352902616,22.21941628563689,3.569553788569382,2047.4116834630236,-1.2154401005404907,-1.0792914152003958,-0.13614868534009483,2030.600757751765,2019.4502422482344,2028.743310482288,2017.7647213405949,615]
["2021-04-05T05:20:00.000000000","2021.49000000",2021.58,2019.92,2020.87,"392.28711000",2025.1444999999999,2027.5356,2038.18945,42.51367110482449,16.782270759543312,34.83454676636506,22.640987993035566,3.4331570893858436,2047.4062670421472,-1.3934583496677533,-1.1421248020938672,-0.25133354757388604,2030.237430295873,2020.0515697041267,2028.7062662370877,2017.7276770953945,615]
["2021-04-05T05:21:00.000000000","2020.88000000",2020.93,2017.19,2017.67,"467.70997000",2024.7649999999999,2027.2558000000001,2038.03815,38.27493110161322,9.553712255414023,20.388263523679353,23.619763197438633,3.4550744401439983,2047.4008506212708,-1.7723221249136714,-1.268164266657828,-0.5041578582558432,2030.8092385788955,2018.7207614211043,2028.7093943745092,2017.730805232816,615]
["2021-04-05T05:22:00.000000000","2017.50000000",2018.85,2013.0,2016.07,"1332.02391000",2024.1384999999998,2026.9214,2037.8900999999998,36.324790279655204,11.590730955188876,12.642237990048741,25.25162716993939,3.626140551562279,2047.3954342003944,-2.1765906425573576,-1.4498495418377342,-0.7267411007196234,2031.0045010922363,2017.2724989077633,2028.7537643185165,2017.7751751768233,615]
["2021-04-05T05:23:00.000000000","2016.03000000",2018.48,2014.29,2015.71,"383.15998000",2023.5605,2026.5934,2037.7316500000002,35.881801227563415,13.82020309595209,11.654882102185,26.76692943011866,3.6664162264506914,2047.3900177795178,-2.497238733103586,-1.6593273800909045,-0.8379113530126816,2031.1797059296605,2015.9412940703396,2028.8385698630832,2017.85998072139,615]
["2021-04-05T05:24:00.000000000","2015.71000000",2021.6,2015.28,2020.29,"777.61657000",2023.1855,2026.3791999999999,2037.6014499999999,45.061244742250324,28.107526881720293,17.839486977620425,26.910825354573234,3.855957924561353,2047.3846013586415,-2.354644060647388,-1.7983907162022015,-0.5562533444451865,2030.6722415474667,2015.6987584525334,2028.9610723053058,2017.9824831636126,615]
["2021-04-05T05:25:00.000000000","2020.54000000",2024.11,2019.23,2022.11,"707.76940000",2023.087,2026.1970000000001,2037.4654500000001,48.23285523227016,41.09677419354818,27.67483472374019,26.173328422379274,3.929103787092677,2047.379184937765,-2.070905852191345,-1.8528937434000303,-0.2180121087913145,2030.5759120704251,2015.5980879295748,2029.1166570194396,2018.1380678777464,615]
["2021-04-05T05:26:00.000000000","2022.08000000",2025.0,2021.68,2024.13,"475.17825000",2022.8580000000002,2026.0456,2037.3383999999999,51.57435265148364,59.20430107526875,42.802867383512414,25.197879356807437,3.885596373728909,2047.3737685168887,-1.6638641691879457,-1.8150878285576133,0.15122365936966764,2029.9126427264996,2015.8033572735008,2029.2990006099853,2018.3204114682921,615]
["2021-04-05T05:27:00.000000000","2024.17000000",2025.26,2023.28,2025.25,"370.44531000",2022.7459999999999,2025.9268,2037.2212999999997,53.37152395881857,69.8709677419355,56.724014336917485,24.204820320048203,3.749482347033988,2047.3683520960121,-1.2366507233114135,-1.6994004075083733,0.46274968419695983,2029.5702989382462,2015.9217010617535,2029.5003364127433,2018.5217472710501,615]
["2021-04-05T05:28:00.000000000","2025.24000000",2026.4,2025.0,2025.84,"307.36142000",2022.622,2025.8508,2037.08995,54.33299290865711,77.89247311827963,68.98924731182797,22.894906711214364,3.581662179388709,2047.3629356751358,-0.8407809212906159,-1.527676510264822,0.6868955889742061,2029.1189395871093,2016.125060412891,2029.7117978826766,2018.7332087409834,615]
["2021-04-05T05:29:00.000000000","2025.83000000",2025.83,2022.77,2024.09,"708.03483000",2022.5759999999998,2025.705,2036.9543000000003,50.97549164075877,77.80645161290288,75.189964157706,22.3051249841393,3.545114880860939,2047.3575192542594,-0.6606461086385025,-1.3542704299395583,0.6936243213010558,2029.0174482842401,2016.1345517157595,2029.9238133587237,2018.9452242170305,615]
["2021-04-05T05:30:00.000000000","2024.07000000",2024.61,2021.84,2024.2,"157.66604000",2022.687,2025.5551999999998,2036.8265,51.179708805368115,75.54838709677394,77.08243727598547,22.002400857349226,3.4897495322280134,2047.352102833383,-0.5032111858067765,-1.184058581113002,0.6808473953062255,2029.1599748955596,2016.2140251044402,2030.1265225806785,2019.1479334389853,615]
["2021-04-05T05:31:00.000000000","2024.20000000",2029.21,2024.0,2028.82,"252.83461000",2022.9279999999999,2025.5092000000002,2036.71375,58.91979160892663,80.46684311423293,77.94056060796991,20.626770137095782,3.6126245656403015,2047.3466864125066,-0.005583127340059946,-0.9483634903584136,0.9427803630183537,2029.9169215189866,2015.9390784810132,2030.3101854923304,2019.3315963506373,615]
["2021-04-05T05:32:00.000000000","2028.83000000",2029.23,2027.38,2028.39,"681.18428000",2023.104,2025.411,2036.5924499999999,57.99813230186071,88.22551383551803,81.41358134884165,19.355127295984254,3.4867228109517017,2047.34126999163,0.3500580367276598,-0.6886791849411991,1.0387372216688588,2030.4479455334692,2015.7600544665308,2030.465557175282,2019.4869680335887,615]
["2021-04-05T05:33:00.000000000","2028.39000000",2028.91,2027.75,2028.17,"234.34134000",2023.1364999999998,2025.3366,2036.47825,57.50252801107281,95.29578725723145,87.99604806899414,18.174316086380692,3.320528324455157,2047.3358535707537,0.6071551534560058,-0.42951231726175815,1.0366674707177639,2030.5636105416952,2015.7093894583045,2030.5842086574235,2019.6056195157303,615]
["2021-04-05T05:34:00.000000000","2028.17000000",2031.22,2027.94,2030.63,"1152.93385000",2023.4450000000002,2025.2330000000002,2036.3775999999998,61.46754323223895,95.01836142047934,92.84655417107628,17.768301729264724,3.3176334441369293,2047.3304371498773,0.9979046876057964,-0.14402891628824727,1.1419336038940437,2031.5481759205002,2015.3418240795002,2030.6587809239797,2019.6801917822866,615]
["2021-04-05T05:35:00.000000000","2030.57000000",2030.57,2026.51,2027.21,"603.21039000",2023.7685000000001,2025.1103999999998,2036.2595000000001,53.9336835457032,89.4073011473608,93.24048327502386,16.891585541435497,3.3749453409842998,2047.325020729001,1.0198548390039832,0.08874783477019883,0.9311070042337843,2031.9302700897897,2015.6067299102106,2030.6831676258832,2019.70457848419,615]
["2021-04-05T05:36:00.000000000","2027.26000000",2027.84,2025.92,2026.4,"266.49983000",2023.7845000000002,2024.9926,2036.1366999999998,52.29872637276711,82.09428245575053,88.83998167453024,15.874868804290502,3.2710206737711243,2047.3196043081243,0.9608145890847481,0.2631611856331087,0.6976534034516395,2031.9655646616798,2015.6034353383207,2030.652629604243,2019.6740404625498,615]
["2021-04-05T05:37:00.000000000","2026.40000000",2027.91,2025.46,2027.0,"176.14475000",2023.843,2024.9202000000002,2036.0163999999997,53.42501560294621,74.34892286772335,81.95016882361158,14.768875288957737,3.2123763399303327,2047.314187887248,0.9514717768793162,0.4008233038823502,0.550648472996966,2032.098131979477,2015.587868020523,2030.563850448314,2019.5852613066209,615]
["2021-04-05T05:38:00.000000000","2027.01000000",2027.01,2025.9,2025.92,"132.11758000",2024.0130000000001,2024.8498000000002,2035.8927,51.08679335534261,66.95068241426594,74.46462924591327,13.741881310434456,3.0622066013638727,2047.3087714663716,0.847155080400853,0.49008965918605085,0.3570654212148021,2032.2921499562813,2015.733850043719,2030.4149461754691,2019.436357033776,615]
["2021-04-05T05:39:00.000000000","2025.92000000",2028.09,2023.62,2027.16,"311.62838000",2024.2965,2024.8298000000002,2035.7818,53.597879278179185,62.25485551491507,67.85148693230146,13.540003984800846,3.162763272695027,2047.3033550454952,0.8546886648643977,0.5630094603217203,0.2916792045426774,2032.598936449537,2015.994063550463,2030.2054434295799,2019.2268542878867,615]
["2021-04-05T05:40:00.000000000","2027.14000000",2027.17,2025.79,2026.1,"249.90073000",2024.5580000000002,2024.8074,2035.6806000000004,51.17909624117586,52.88487444696195,60.69680412538099,13.352546468141067,3.0354230389311043,2047.2979386246188,0.766292599531198,0.6036660881636159,0.1626265113675821,2032.7408640462013,2016.3751359537991,2029.9362393961599,2018.9576502544667,615]
["2021-04-05T05:41:00.000000000","2026.04000000",2026.04,2023.92,2024.6,"294.87177000",2024.9045,2024.7492000000002,2035.5839,47.88583310536217,44.094144432077194,53.07795813131808,13.794203902276024,2.9743213932931565,2047.2925222037422,0.5686456241330688,0.5966619953575065,-0.028016371224437675,2032.4537025405748,2017.3552974594254,2029.6095533444636,2018.6309642027704,615]
["2021-04-05T05:42:00.000000000","2024.61000000",2025.57,2024.23,2025.25,"184.91787000",2025.3635000000002,2024.7205999999999,2035.47965,49.405145064108424,37.06467661691522,44.681231831984796,14.204314376829911,2.8575841509150677,2047.2871057828659,0.45916556507040696,0.5691627093000866,-0.10999714422967966,2031.7323249307574,2018.994675069243,2029.2288750194452,2018.250285877752,615]
["2021-04-05T05:43:00.000000000","2025.25000000",2026.55,2023.4,2026.54,"258.75023000",2025.9050000000002,2024.749,2035.3789499999998,52.372760389062094,38.628287135749794,39.92903606158074,14.110869666609988,2.878470997278267,2047.2816893619895,0.4710639169152273,0.5495429508231148,-0.07847903390788746,2030.4906144624965,2021.3193855375039,2028.7989098689623,2017.820320727269,615]
["2021-04-05T05:44:00.000000000","2026.54000000",2028.42,2026.05,2028.29,"241.98038000",2026.3049999999998,2024.8462,2035.29465,56.13185727802135,49.664174560154756,41.78571277093993,13.197950550645373,2.8421516403298277,2047.2762729411131,0.6146188772845562,0.5625581361154031,0.05206074116915316,2030.2062638975938,2022.403736102406,2028.3255161815503,2017.346927039857,615]
["2021-04-05T05:45:00.000000000","2028.14000000",2028.16,2023.46,2023.48,"408.34932000",2026.3735000000001,2024.8029999999999,2035.183,45.50154618966028,37.88719900679214,42.0598869008989,13.284461558489271,2.984140808877692,2047.2708565202367,0.33638280489822137,0.5173230698719667,-0.18094026497374538,2030.017345633211,2022.7296543667892,2027.815625411957,2016.8370362702638,615]
["2021-04-05T05:46:00.000000000","2023.48000000",2025.23,2023.47,2023.73,"231.38812000",2026.3535,2024.7794000000001,2035.08955,46.073184012261436,22.59164535379271,36.71433964024654,13.364793208630033,2.8967021796721415,2047.2654400993601,0.13450117775914805,0.44075869144940305,-0.306257513690255,2030.0503866629463,2022.6566133370536,2027.2771348791027,2016.2985457374095,615]
["2021-04-05T05:47:00.000000000","2023.57000000",2023.73,2021.15,2021.84,"363.43916000",2026.1830000000002,2024.6998,2034.9601,42.44822739520164,4.031667500555469,21.503503953713444,14.179367250493598,2.8740805954098403,2047.2600236784838,-0.17597019595655183,0.3174129139682121,-0.4933831099247639,2030.3521106963794,2022.013889303621,2026.718761974449,2015.740172832756,615]
["2021-04-05T05:48:00.000000000","2021.90000000",2022.89,2020.0,2020.01,"352.21158000",2025.8915000000002,2024.58,2034.8252000000002,39.22979360557946,3.7221973260765115,10.115170060141567,15.261889500126152,2.875217695737716,2047.2546072576074,-0.5631945463499051,0.14129142190458868,-0.7044859682544937,2030.8552940125126,2020.9277059874878,2026.1498510799838,2015.1712619382906,615]
["2021-04-05T05:49:00.000000000","2020.00000000",2023.24,2018.48,2022.34,"583.05302000",2025.804,2024.5724,2034.7013499999998,44.95262735928382,15.259880372350638,7.671248399660878,16.66846106913806,3.009845003185021,2047.249190836731,-0.6742883303177223,-0.021824528539873517,-0.6524638017778488,2030.950083559237,2020.657916440763,2025.5801283596638,2014.6015392179706,615]
["2021-04-05T05:50:00.000000000","2022.48000000",2022.52,2016.13,2017.72,"892.37083000",2025.48,2024.557,2034.5608500000003,37.42651719114119,17.28831760141394,12.090131766613702,18.51777938980307,3.251284645814654,2047.2437744158544,-1.1221904308017656,-0.24189770899225194,-0.8802927218095137,2031.6943318223794,2019.2656681776207,2025.019405024389,2014.0408158826958,615]
["2021-04-05T05:51:00.000000000","2017.80000000",2019.22,2017.35,2017.57,"341.92195000",2024.9175,2024.4032,2034.3987000000002,37.20869910168494,21.16239612887416,17.90353136754625,20.235003544706295,3.152621456827901,2047.238357994978,-1.472288196926911,-0.48797580657918377,-0.9843123903477273,2031.8192965051583,2018.0157034948418,2024.4772359778394,2013.4986468361462,615]
["2021-04-05T05:52:00.000000000","2017.56000000",2018.78,2014.78,2016.32,"925.11798000",2024.3139999999999,2024.1576,2034.2202500000003,35.36176297714934,11.98150432644698,16.810739352245033,22.35942346402306,3.213148495625908,2047.2329415741017,-1.8295182051799657,-0.7562842862993402,-1.0732339188806255,2031.965777309788,2016.6622226902116,2023.9625472266753,2012.983958084982,615]
["2021-04-05T05:53:00.000000000","2016.32000000",2017.33,2014.56,2015.21,"713.37685000",2023.666,2023.9164,2034.0436,33.75926312846343,9.23230674405209,14.125402399791083,24.37413683681852,3.181495031652628,2047.2275251532253,-2.1770970640084215,-1.0404468418411565,-1.136650222167265,2032.0608136369167,2015.2711863630832,2023.4832513500262,2012.504662208333,615]
["2021-04-05T05:54:00.000000000","2015.21000000",2016.61,2015.2,2015.25,"360.67421000",2022.8969999999997,2023.6656,2033.87475,33.8755545895059,6.986144082918481,9.399985051139188,26.244942111557158,3.0549596722488586,2047.222108732349,-2.421415576606023,-1.31664058879413,-1.104774987811893,2031.4160260005783,2014.377973999421,2023.0458749717197,2012.0672858300265,615]
["2021-04-05T05:55:00.000000000","2015.21000000",2016.11,2011.5,2015.58,"1686.80036000",2022.3155,2023.4956,2033.7126500000002,34.8911053281919,11.260528281805021,9.159659702925202,28.641180606409694,3.1660339813739333,2047.2166923114723,-2.5589139488511137,-1.5650952608055266,-0.993818688045587,2031.1590591816027,2013.4719408183971,2022.6552249639699,2011.6766358222767,615]
["2021-04-05T05:56:00.000000000","2015.37000000",2017.9,2011.78,2012.09,"506.25884000",2021.5999999999997,2023.1632,2033.5379999999998,29.6966174342009,10.859609263864355,9.702093876195958,29.85471627661854,3.3770315541329468,2047.211275890596,-2.9158837396541912,-1.8352529565752598,-1.0806307830789315,2031.2817519075052,2011.9182480924942,2022.314120587264,2011.3355314455707,615]
["2021-04-05T05:57:00.000000000","2012.08000000",2014.86,2010.08,2013.08,"1386.43538000",2020.9039999999998,2022.875,2033.36915,32.75493702202768,14.652720308883637,12.25761928485101,31.30433115285064,3.4772435859805917,2047.2058594697196,-3.0833571228802157,-2.084873789836251,-0.9984833330439646,2030.9282074997705,2010.879792500229,2022.0232166941391,2011.044627552446,615]
["2021-04-05T05:58:00.000000000","2013.08000000",2014.46,2010.42,2011.56,"1172.30068000",2020.1860000000001,2022.5398,2033.19255,30.55702270116826,9.343508819103704,11.618612797283904,32.65040210935187,3.5174404726962614,2047.2004430488432,-3.3006840513576208,-2.328035842140525,-0.9726482092170956,2030.714658793903,2009.6573412060973,2021.7809384896443,2010.8023493479511,615]
["2021-04-05T05:59:00.000000000","2011.55000000",2012.74,2006.28,2011.06,"2843.38309000",2019.381,2022.2607999999998,2033.0053500000001,29.84752113550704,16.58926774257002,13.528498956852458,34.57725683280439,3.7276232960751026,2047.1950266279666,-3.4732258437388737,-2.557073842460195,-0.9161520012786788,2030.1136602479721,2008.648339752028,2021.583541401826,2010.604952260133,615]
["2021-04-05T06:00:00.000000000","2011.06000000",2011.32,2005.97,2010.0,"1988.65033000",2018.5760000000002,2022.0212,2032.79705,28.344938437496893,18.700518851912726,14.877765137862154,36.41002127407132,3.843507346355446,2047.1896102070903,-3.653385642969397,-2.7763362025620357,-0.8770494404073612,2029.5837034843048,2007.5682965156957,2021.4253008790029,2010.4467117373097,615]
["2021-04-05T06:01:00.000000000","2010.00000000",2017.31,2009.59,2015.15,"1617.62265000",2018.1035,2021.8441999999998,2032.621,43.28395750801635,33.69049242793006,22.993426340804273,35.375568098896764,4.120399678758631,2047.1841937862139,-3.3420762475750507,-2.889484211564639,-0.45259203601041165,2028.8443701229626,2007.3626298770373,2021.2988271260215,2010.3202379843283,615]
["2021-04-05T06:02:00.000000000","2015.18000000",2016.89,2012.2,2013.95,"1780.57027000",2017.5384999999999,2021.6258000000003,2032.4464500000001,41.13209396467655,40.68483292209421,31.025281400645667,34.41500443623468,4.1610854159901605,2047.1787773653375,-3.1558130318376243,-2.942749975619236,-0.21306305621838817,2027.8982881734294,2007.1787118265704,2021.1954898071567,2010.2169006654635,615]
["2021-04-05T06:03:00.000000000","2014.04000000",2019.25,2012.73,2017.93,"1616.64113000",2017.1079999999997,2021.434,2032.2888,50.00907770600682,57.209639450677365,43.861654933567216,32.665352412953375,4.329579314848005,2047.1733609444611,-2.656423754187699,-2.885484731332929,0.22906097714522966,2026.6163723106697,2007.5996276893297,2021.1059285366293,2010.1273393949361,615]
["2021-04-05T06:04:00.000000000","2017.78000000",2019.75,2017.18,2018.36,"550.82839000",2016.6115000000002,2021.3120000000001,2032.14205,50.87105210459988,69.46202472914085,55.785499033970815,30.86813089916238,4.203895078073143,2047.1679445235845,-2.200589718944002,-2.7485057288551435,0.5479160099111415,2024.6569441144227,2008.5660558855777,2021.020617469726,2010.0420283280328,615]
["2021-04-05T06:05:00.000000000","2018.10000000",2022.84,2017.13,2017.75,"1335.09144000",2016.325,2021.2522,2031.98845,49.56539876128344,77.33562517086249,68.00242978356023,29.107054009499226,4.3114740010679045,2047.1625281027082,-1.8670378141925994,-2.572212145922635,0.7051743317300354,2023.7563403904198,2008.8936596095803,2020.9304472721146,2009.9518581304214,615]
["2021-04-05T06:06:00.000000000","2017.75000000",2021.4,2015.1,2018.0,"1025.24226000",2016.0384999999999,2021.0906,2031.8375,50.13032090192137,77.01701075614795,74.60488688538378,27.212362314584574,4.45351157242021,2047.1571116818318,-1.5644881701373379,-2.3706673507655758,0.8061791806282379,2022.7086432517056,2009.3683567482942,2020.8272857129223,2009.848696571229,615]
["2021-04-05T06:07:00.000000000","2018.01000000",2020.02,2018.0,2018.86,"331.05463000",2015.8895,2020.9512,2031.69225,52.11724932131754,72.5153131792137,75.62264970207472,25.453005740735257,4.279689317247336,2047.1516952609554,-1.2410149371012267,-2.144736868032706,0.9037219309314795,2022.155495451504,2009.623504548496,2020.7044793183547,2009.7258901766616,615]
["2021-04-05T06:08:00.000000000","2018.88000000",2019.74,2017.66,2019.02,"194.43104000",2015.8399999999997,2020.8812,2031.55165,52.49645764281405,75.02469867615106,74.85234087050424,23.929462888921616,4.122568651729664,2047.146278840079,-0.9606753392849896,-1.9079245622831629,0.9472492229981733,2021.9895690904536,2009.6904309095457,2020.5572628200384,2009.5786736783452,615]
["2021-04-05T06:09:00.000000000","2019.02000000",2023.22,2018.42,2018.43,"356.50043000",2015.6444999999999,2020.82,2031.41165,50.895803669748624,75.3319874344591,74.29066642994128,23.03056196510697,4.170956605177542,2047.1408624192024,-0.777153713198004,-1.6817703924661314,0.9046166792681274,2021.1722426675144,2010.1167573324853,2020.3830501002003,2009.4044609585071,615]
["2021-04-05T06:10:00.000000000","2018.43000000",2018.63,2016.67,2017.61,"319.20401000",2015.639,2020.7548000000002,2031.2691499999999,48.674463083901465,72.35546621077911,74.23738410712976,21.603661822777138,4.013031133379149,2047.135445998326,-0.6899256162557776,-1.4834014372240607,0.7934758209682831,2021.1586844111107,2010.119315588889,2020.1815892810905,2009.2030001393973,615]
["2021-04-05T06:11:00.000000000","2017.44000000",2017.95,2015.0,2016.66,"801.38563000",2015.5935000000002,2020.7346,2031.11985,46.16083364086188,67.22705314009654,71.63816892844493,20.3656507989233,3.937100338137785,2047.1300295774497,-0.6895055902612057,-1.3246222678314898,0.6351166775702841,2021.063543052688,2010.1234569473124,2019.9549746694697,2008.9763855277765,615]
["2021-04-05T06:12:00.000000000","2016.62000000",2018.22,2016.38,2017.18,"245.76582000",2015.6365,2020.7567999999999,2030.9755000000002,47.75135511838347,64.81159420289849,68.13137118459139,19.125015320757726,3.787307456842223,2047.1246131565733,-0.6398374150201107,-1.1876652972692139,0.5478278822491032,2021.142116314116,2010.130883685884,2019.7075185301883,2008.728929388495,615]
["2021-04-05T06:13:00.000000000","2017.11000000",2017.26,2015.02,2015.02,"234.20501000",2015.627,2020.743,2030.8176,42.17748344496079,59.80676328502424,63.94847020933977,18.4039125714587,3.676785495639207,2047.1191967356967,-0.7659397003440063,-1.1033201778841724,0.3373804775401661,2021.1361817902714,2010.1178182097285,2019.445495252604,2008.4669061109107,615]
["2021-04-05T06:14:00.000000000","2015.33000000",2015.33,2012.13,2012.93,"456.89918000",2015.511,2020.5958,2030.6593000000003,37.60366747121207,47.31801475148978,57.31212407980417,18.543899119048117,3.6427293888078225,2047.1137803148204,-1.0227327763061567,-1.0872026975685691,0.06446992126241247,2021.1433703711896,2009.8786296288104,2019.176778648493,2008.1981895067997,615]
["2021-04-05T06:15:00.000000000","2012.82000000",2012.83,2010.01,2011.61,"315.27364000",2015.3125,2020.3857999999998,2030.5012,35.020610059822545,29.693524448066864,45.60610082819363,19.183596810557038,3.59110586103584,2047.108363893944,-1.317568003612223,-1.1332757587773,-0.18429224483492312,2021.195407019344,2009.429592980656,2018.9103993283504,2007.9318101866572,615]
["2021-04-05T06:16:00.000000000","2011.60000000",2013.61,2008.78,2011.06,"1047.72646000",2015.261,2020.1244,2030.3325,33.9734409255573,17.4687596374897,31.49343294568212,20.052168187597395,3.679598299533275,2047.1029474730676,-1.5774238882122518,-1.2221053846642904,-0.35531850354796135,2021.2724753595307,2009.2495246404692,2018.6560530092524,2007.6774638675593,615]
["2021-04-05T06:17:00.000000000","2011.03000000",2012.81,2009.67,2010.55,"437.69266000",2015.1345000000001,2019.8303999999998,2030.1562,32.988417017879414,13.386375916283415,20.18288666728,20.858698751992012,3.6410555638523174,2047.0975310521912,-1.8037221010677058,-1.3384287279449736,-0.4652933731227322,2021.4242678016155,2008.8447321983847,2018.4235920894382,2007.445002947745,615]
["2021-04-05T06:18:00.000000000","2010.55000000",2011.0,2008.8,2010.96,"304.91552000",2015.1045,2019.5328,2029.98185,34.629341002251635,14.381348107109867,15.078827886961,21.812020696308398,3.538123023577155,2047.0921146313146,-1.9277594803581906,-1.456294878427617,-0.4714646019305735,2021.467475640236,2008.7415243597638,2018.2225319502832,2007.24394280859,615]
["2021-04-05T06:19:00.000000000","2010.81000000",2013.57,2010.77,2012.7,"489.95430000",2015.1864999999998,2019.305,2029.8261000000002,41.208947158899726,18.16712834718395,15.311617456859082,21.57498552643778,3.485399950464498,2047.0866982104383,-1.864167575467718,-1.5378694178356374,-0.3262981576320807,2021.3788574669295,2008.99414253307,2018.0616004382148,2007.0830112965216,615]
["2021-04-05T06:20:00.000000000","2012.71000000",2013.13,2006.94,2007.8,"679.63108000",2015.0765,2018.977,2029.66995,31.571810155794186,15.842107531858282,16.130194662050705,22.275736723672953,3.6785856682884663,2047.081281789562,-2.183983973910017,-1.6670923290505135,-0.5168916448595036,2021.6968482535465,2008.4561517464533,2017.9483541797051,2006.969765038012,615]
["2021-04-05T06:21:00.000000000","2007.58000000",2011.0,2007.3,2010.99,"761.76068000",2014.8684999999998,2018.6204,2029.52525,41.21083485995359,19.102173188045615,17.70380302236262,22.926434263962758,3.680115263410722,2047.0758653686855,-2.155190736519671,-1.764712010544345,-0.3904787259753262,2021.7237732256435,2008.013226774356,2017.888879222373,2006.9102900806797,615]
["2021-04-05T06:22:00.000000000","2010.99000000",2010.99,2006.16,2006.56,"400.63323000",2014.4990000000003,2018.1838,2029.3681,34.03978725727189,10.834790348271632,15.259690356058513,23.784401235654894,3.762249887452808,2047.070448947809,-2.4614616674925855,-1.9040619419339933,-0.5573997255585923,2022.2505260431878,2006.7474739568127,2017.8875864686902,2006.908997326997,615]
["2021-04-05T06:23:00.000000000","2006.56000000",2006.75,2003.6,2004.66,"1395.81606000",2013.8355,2017.7136,2029.2015999999996,31.507463698075746,11.424792435280262,13.787251990532509,25.0982161015133,3.7185177526347566,2047.0650325269326,-2.824933631446129,-2.0882362798364205,-0.7366973516097084,2022.5149042997307,2005.1560957002691,2017.9471050130558,2006.9685158713626,615]
["2021-04-05T06:24:00.000000000","2004.64000000",2007.36,2002.15,2007.05,"1054.82286000",2013.27,2017.2419999999997,2029.0349,37.77800815454681,13.296275560652456,11.851952781401456,26.580705459322044,3.8250521988751176,2047.0596161060562,-2.88685686666372,-2.2479603972018807,-0.6388964694618395,2022.167599676214,2004.372400323786,2018.0682693662015,2007.0896802245084,615]
["2021-04-05T06:25:00.000000000","2007.36000000",2012.16,2005.79,2011.89,"776.09466000",2012.977,2016.9356,2028.8810999999998,48.133705879146405,32.71799759397081,19.146355196634513,26.03271654472353,4.006834184669761,2047.0541996851798,-2.5163767020430896,-2.3016436581701227,-0.21473304387296688,2021.6482561949324,2004.3057438050678,2018.2501902035788,2007.2716010618856,615]
["2021-04-05T06:26:00.000000000","2011.84000000",2014.18,2011.37,2013.9,"914.13243000",2012.7720000000002,2016.6856,2028.72945,51.72686414340981,56.2881673507876,34.10081350180363,24.867705469738542,3.921346028621933,2047.0487832643034,-2.037095926889833,-2.248734111914065,0.2116381850242317,2021.1473724692187,2004.3966275307816,2018.4903932113443,2007.5118040696511,615]
["2021-04-05T06:27:00.000000000","2013.90000000",2014.42,2010.86,2012.86,"632.89078000",2012.4720000000002,2016.4028,2028.5725999999997,49.804303855274256,73.21079562195466,54.072320188904364,23.91857345471264,3.895535598006093,2047.0433668434268,-1.721339240637235,-2.143255137658699,0.42191589702146404,2020.3698265363412,2004.5741734636592,2018.7850072366373,2007.806418094944,615]
["2021-04-05T06:28:00.000000000","2012.60000000",2012.81,2010.55,2012.25,"480.04527000",2012.1335000000004,2016.1294,2028.41975,48.6618629956496,80.44571443595186,69.98155913623138,23.121161614538728,3.7822830552913684,2047.0379504225505,-1.5029960905460484,-2.015203328236169,0.5122072376901206,2019.4377406174854,2004.8292593825154,2019.12898154707,2008.1503924053768,615]
["2021-04-05T06:29:00.000000000","2012.26000000",2013.72,2012.01,2013.62,"284.75175000",2011.893,2015.8585999999998,2028.2725999999998,51.3604228752711,85.68470169788672,79.78040391859776,22.056017947134094,3.6342628370562733,2047.032534001674,-1.2055136100977961,-1.8532653846084945,0.6477517745106984,2018.6482441849357,2005.1377558150643,2019.5163126495518,2008.5377235078586,615]
["2021-04-05T06:30:00.000000000","2013.73000000",2013.73,2010.28,2013.07,"736.27698000",2011.666,2015.5980000000002,2028.1313,50.219153539376805,88.26405867970551,84.79815827118136,21.56685173181828,3.6211012058379715,2047.0271175807977,-1.00257988769431,-1.6831282852256577,0.6805483975313478,2017.9243908473425,2005.4076091526574,2019.9402636781897,2008.9616745364965,615]
["2021-04-05T06:31:00.000000000","2013.10000000",2013.89,2011.63,2013.54,"301.83672000",2011.5099999999998,2015.3768,2027.9946000000002,51.21673928550373,91.76854115729304,88.57243384496176,21.050605561378806,3.5238796911352583,2047.0217011599211,-0.79466794122186,-1.5054362164248984,0.7107682752030384,2017.407836891445,2005.6121631085546,2020.3935634859545,2009.4149743442613,615]
["2021-04-05T06:32:00.000000000","2013.54000000",2016.06,2013.54,2016.06,"378.93726000",2011.4539999999997,2015.193,2027.8606000000002,56.276085095957264,93.94186362401454,91.32482115367104,19.76135639286093,3.4521739989113103,2047.0162847390447,-0.42169228012585336,-1.2886874291650896,0.8669951490392362,2017.1533557528976,2005.7546442471019,2020.8685777299597,2009.8899885882665,615]
["2021-04-05T06:33:00.000000000","2016.09000000",2017.26,2014.51,2017.14,"530.06912000",2011.56,2015.005,2027.7303999999997,58.27339075352205,97.34461993915482,94.3516749068208,18.545719663820222,3.402018713274788,2047.0108683181684,-0.03851542564711963,-1.0386530284614957,1.000137602814376,2017.5899718074045,2005.5300281925954,2021.3574497642123,2010.3788606225191,615]
["2021-04-05T06:34:00.000000000","2017.14000000",2017.14,2014.09,2014.82,"554.74702000",2011.6544999999999,2014.7356,2027.5873499999998,52.703880621584794,94.3525259210237,95.2130031613977,17.265843392615402,3.376874519469459,2047.005451897292,0.07706205778367803,-0.815510011212461,0.8925720689961391,2017.824992605789,2005.4840073942107,2021.8522143438945,2010.8736252022013,615]
["2021-04-05T06:35:00.000000000","2014.82000000",2018.0,2013.15,2017.59,"1405.89566000",2011.9535,2014.6178,2027.4721000000002,57.880077008306586,93.49027565814235,95.0624738394403,16.327516737943405,3.482097768078777,2047.0000354764156,0.3877046780467026,-0.5748670733606284,0.962571751407331,2018.6440164971107,2005.2629835028895,2022.3448913533155,2011.3663022116223,615]
["2021-04-05T06:36:00.000000000","2017.40000000",2018.94,2016.19,2017.7,"323.50768000",2012.2855,2014.4972,2027.3474500000002,58.0762966486959,91.29321819836757,93.04533992584454,15.226611283085123,3.4298050703588645,2046.994619055539,0.6354422901838461,-0.33280520065173347,0.9682474908355796,2019.4105894028162,2005.1604105971837,2022.8275694934227,2011.8489803517296,615]
["2021-04-05T06:37:00.000000000","2017.69000000",2017.7,2015.89,2017.43,"272.76862000",2012.6294999999998,2014.4089999999999,2027.2139000000002,57.369825873328274,93.67815076947916,92.82054820866303,14.19169496139965,3.3141047081903703,2046.9892026346627,0.8007587408305881,-0.10609241235526914,0.9068511531858572,2020.0446425473913,2005.2143574526083,2023.292490819057,2012.313901677364,615]
["2021-04-05T06:38:00.000000000","2017.44000000",2019.33,2016.5,2019.28,"362.76769000",2013.0455000000002,2014.3944000000001,2027.07715,60.881172942111775,94.41730895949013,93.12955930911228,13.754511008533942,3.2795258004624817,2046.9837862137863,1.068733068364736,0.1288726837887319,0.9398603845760041,2020.9562837157994,2005.134716284201,2023.7321461707847,2012.7535570290916,615]
["2021-04-05T06:39:00.000000000","2019.28000000",2021.84,2017.85,2018.77,"634.42759000",2013.3490000000002,2014.3229999999999,2026.93235,59.42795559691035,88.02672729151497,92.04072900682809,14.180154671576222,3.330273957572305,2046.97836979291,1.2258214096709708,0.34826242896517967,0.8775589807057911,2021.640088951288,2005.0579110487124,2024.1393891219755,2013.1607999802823,615]
["2021-04-05T06:40:00.000000000","2018.78000000",2021.71,2018.78,2020.73,"390.56921000",2013.9955000000002,2014.3832,2026.8000999999997,63.075745952934504,87.82385141040568,90.08929588713693,14.575395215829767,3.302397246317144,2046.9729533720335,1.4912801225498242,0.5768659676821086,0.9144141548677156,2022.4694517934784,2005.521548206522,2024.5075724860835,2013.5289833443903,615]
["2021-04-05T06:41:00.000000000","2020.73000000",2020.93,2019.35,2019.64,"356.62689000",2014.4280000000003,2014.4245999999998,2026.6666,59.85287367096984,81.60322952710585,85.81793607634218,14.94240429263663,3.179368871580216,2046.967536951157,1.5953143833803551,0.7805556508217579,0.8147587325585972,2023.1242695449378,2005.731730455063,2024.830707257137,2013.8521181154438,615]
["2021-04-05T06:42:00.000000000","2019.63000000",2023.2,2018.15,2022.51,"410.00689000",2015.2254999999998,2014.5484,2026.5534,64.93345860301322,88.67540824379351,86.034163060435,16.000901581550377,3.3129853807530547,2046.9621205302806,1.8875883554455868,1.0019621917465238,0.885626163699063,2023.8140818968113,2006.6369181031882,2025.1036396746806,2014.1250505329874,615]
["2021-04-05T06:43:00.000000000","2022.51000000",2023.16,2021.28,2022.38,"379.44110000",2016.1115000000002,2014.6917999999998,2026.44165,64.53507522405296,89.7605172099805,86.67971832695997,16.983791921256,3.2106292821278446,2046.9567041094042,2.0846965859188913,1.2185090705809973,0.866187515337894,2023.7623281249992,2008.4606718750013,2025.3222384335324,2014.3436492918393,615]
["2021-04-05T06:44:00.000000000","2022.38000000",2027.07,2022.38,2026.98,"1131.60344000",2017.1079999999997,2014.9263999999998,2026.3520999999998,71.25537297922082,95.90993064801619,91.44861870059674,18.899904709667496,3.3162986191187005,2046.9512876885278,2.582320452119575,1.4912713468887129,1.091049105230862,2024.9671236151564,2009.248876384843,2025.4835812755282,2014.504992133835,615]
["2021-04-05T06:45:00.000000000","2026.67000000",2026.74,2023.11,2023.2,"689.80144000",2017.6735,2015.0787999999998,2026.24995,61.022489163864485,88.42287502722006,91.36444096173892,20.679152298906747,3.3558487177530876,2046.9458712676512,2.6412300857286937,1.7212630946567091,0.9199669910719845,2025.5768949033527,2009.7701050966475,2025.5861284956995,2014.6075393540063,615]
["2021-04-05T06:46:00.000000000","2023.20000000",2025.19,2022.49,2024.52,"403.76666000",2018.2044999999998,2015.3274,2026.1529,63.01967275914776,84.43213626347485,89.58831397957037,21.966896794407454,3.3090023807707274,2046.9404548467749,2.762584014217282,1.9295272785688238,0.8330567356484582,2026.4423916597852,2009.9666083402144,2025.629870273383,2014.6512811316898,615]
["2021-04-05T06:47:00.000000000","2024.53000000",2024.53,2022.66,2023.69,"446.73555000",2018.7459999999999,2015.5395999999998,2026.0401499999998,60.906399486256866,76.53256704980883,83.12919278016791,23.16265954022954,3.2062164964299535,2046.9350384258985,2.7599686132987244,2.095615545514804,0.6643530677839204,2026.9310703111446,2010.5609296888551,2025.616435060383,2014.63784591869,615]
["2021-04-05T06:48:00.000000000","2023.50000000",2023.5,2021.27,2021.91,"314.28933000",2019.2289999999998,2015.7466,2025.92945,56.528427160800184,73.44348659003876,78.13606330110748,23.436287756152744,3.1500581752563903,2046.929622005022,2.58447257425064,2.1933869512619713,0.39108562298866856,2026.9507093961377,2011.507290603862,2025.549147313263,2014.5705581715697,615]
["2021-04-05T06:49:00.000000000","2021.91000000",2022.86,2019.65,2019.75,"533.38759000",2019.5355,2015.9204,2025.8008000000002,51.674382038507076,57.725121488153036,69.23372504266689,22.82102305048008,3.154339734166635,2046.9242055841457,2.2452153063441074,2.2037526222783987,0.04146268406570863,2026.8163748786403,2012.2546251213596,2025.4330244479754,2014.4544353062822,615]
["2021-04-05T06:50:00.000000000","2019.75000000",2020.74,2018.64,2020.0,"494.20209000",2019.882,2016.1204,2025.6731,52.1861365559409,44.73968293134288,58.63609700317823,21.753859305411194,3.079029753154726,2046.9187891632691,1.973771973296607,2.1577564924820405,-0.18398451918543346,2026.5313235745023,2013.2326764254979,2025.2747049100253,2014.2961157683321,615]
["2021-04-05T06:51:00.000000000","2020.00000000",2022.73,2019.52,2022.01,"587.10277000",2020.3055,2016.2576000000001,2025.5558,56.202002909979974,41.13889344907347,47.86789928952313,21.511038197499946,3.088384770786534,2046.9133727423928,1.8989514477091234,2.1059954835274572,-0.20704403581833386,2026.3352246204488,2014.275775379551,2025.0823017035243,2014.1037125618311,615]
["2021-04-05T06:52:00.000000000","2022.01000000",2022.17,2020.13,2020.18,"411.67762000",2020.5115,2016.3821999999998,2025.4248,51.92589077383527,38.05396361491361,41.31084666510999,21.285561454439506,3.013500144301779,2046.9079563215164,1.6727079994827818,2.019337986718522,-0.34662998723574034,2026.2199263154093,2014.8030736845908,2024.8651787331805,2013.8865895914873,615]
["2021-04-05T06:53:00.000000000","2020.14000000",2020.95,2019.42,2020.5,"392.70859000",2020.6795000000002,2016.4335999999998,2025.29615,52.60495955119792,34.581702396797695,37.92485315359493,20.69634026840485,2.9075358482802214,2046.90253990064,1.5019166027300344,1.9158537099208248,-0.41393710719079047,2026.1749398366705,2015.1840601633298,2024.633651066023,2013.6550619243299,615]
["2021-04-05T06:54:00.000000000","2020.50000000",2020.57,2018.39,2019.19,"324.88724000",2020.8980000000004,2016.4502,2025.16975,49.52107185891474,21.091877993184653,31.242514668298657,19.61960858240068,2.8555690019744797,2046.8971234797634,1.2464883961265514,1.7819806471619704,-0.535492251035419,2025.7545279777303,2016.0414720222705,2024.398614855576,2013.4200257138828,615]
["2021-04-05T06:55:00.000000000","2018.84000000",2019.57,2018.5,2018.94,"328.34028000",2020.9654999999998,2016.474,2025.045,48.93153079382011,15.620328849028057,23.764636413003473,18.61978630253967,2.728028358976298,2046.891707058887,1.0122185659256502,1.6280282309147063,-0.6158096649890561,2025.67143444477,2016.2595655552295,2024.171118180962,2013.1925290392687,615]
["2021-04-05T06:56:00.000000000","2018.86000000",2021.28,2018.56,2019.89,"856.06639000",2021.075,2016.5118,2024.9192500000001,51.30392191842824,12.598933686015949,16.43704684274289,18.447297100896204,2.7274549047637073,2046.8862906380107,0.8929220486352278,1.4810069944588107,-0.5880849458235828,2025.5690516239224,2016.5809483760777,2023.961890184244,2012.983301042551,615]
["2021-04-05T06:57:00.000000000","2019.89000000",2020.12,2018.0,2018.29,"303.74549000",2021.118,2016.5004000000001,2024.79865,47.317050947020704,9.778320715645924,12.665861083563314,17.971365625060535,2.6840652687091486,2046.8808742171343,0.6616450388078192,1.3171346033286124,-0.6554895645207932,2025.4864258032478,2016.749574196752,2023.780852099053,2012.8022629573597,615]
["2021-04-05T06:58:00.000000000","2018.36000000",2018.48,2014.59,2015.01,"211.09722000",2020.9045,2016.4201999999998,2024.66075,40.38801699345538,7.9784166760809745,10.118557025914287,17.440164567430365,2.7702034638013595,2046.875457796258,0.2112525662785174,1.0959581959185933,-0.8847056296400759,2025.9727047115791,2015.836295288421,2023.6366392448595,2012.6580501031663,615]
["2021-04-05T06:59:00.000000000","2015.09000000",2015.91,2013.51,2014.02,"466.40801000",2020.667,2016.332,2024.5322499999997,38.55292279149929,3.6735274645411558,7.143421618756022,17.35434297598903,2.7437603592441264,2046.8700413753813,-0.22300082463516446,0.8321663918078418,-1.0551672164430062,2026.5004487225362,2014.8335512774636,2023.536166842491,2012.5575777007978,615]
["2021-04-05T07:00:00.000000000","2014.01000000",2014.06,2012.35,2013.15,"316.13674000",2020.288,2016.2428,2024.3845999999999,36.96347113970795,4.797124326267361,5.483022822296502,17.685578504419677,2.6699203335838346,2046.864624954505,-0.6300882297709904,0.5397154674920754,-1.1698036972630659,2026.9779046329857,2013.5980953670144,2023.4842736172247,2012.5056844755316,615]
["2021-04-05T07:01:00.000000000","2013.14000000",2013.28,2010.07,2011.01,"555.14100000",2019.8564999999999,2016.1298000000002,2024.2251999999999,33.32409018017544,5.9779460845689885,4.816199291792507,18.700405091765916,2.7084974526135634,2046.8592085336286,-1.1125631115182841,0.20925975169000352,-1.3218228632082876,2027.6758561754418,2012.037143824558,2023.4834748291437,2012.5048856874505,615]
["2021-04-05T07:02:00.000000000","2011.00000000",2014.31,2010.33,2013.5,"404.63806000",2019.4060000000002,2016.0562000000002,2024.0864000000001,40.646760105933055,13.461742108146424,8.078937506327597,19.09482212146894,2.7993190631411675,2046.8537921127522,-1.2792592369726208,-0.08844404604252132,-1.1908151909300995,2027.5915565478717,2011.2204434521286,2023.5338502381398,2012.5552610964467,615]
["2021-04-05T07:03:00.000000000","2013.49000000",2013.5,2009.17,2009.68,"608.12692000",2018.771,2015.9494,2023.93445,34.40422508503464,12.526047924053811,10.655245372256415,19.817715585377456,2.9086534157739363,2046.8483756918758,-1.700012506351868,-0.4107577381043907,-1.2892547682474773,2027.8561811208347,2009.6858188791653,2023.6330827486984,2012.6544936070052,615]
["2021-04-05T07:04:00.000000000","2009.51000000",2011.33,2009.19,2011.04,"434.01973000",2017.9740000000002,2015.9115999999997,2023.7885499999998,38.0519566837026,14.789816281924944,13.59253543804173,20.488973801863935,2.8537496003615033,2046.8429592709992,-1.9017991133423493,-0.7089660131519825,-1.192833100190367,2026.8326576860343,2009.115342313966,2023.7766508624798,2012.7980617207866,615]
["2021-04-05T07:05:00.000000000","2011.29000000",2016.45,2011.03,2015.93,"358.28084000",2017.6105,2015.9980000000003,2023.6765,49.02774015676815,23.183874139626056,16.833246115201607,19.26658509470827,3.037053200335687,2046.8375428501229,-1.6481356388953827,-0.8967999383006625,-0.7513357005947202,2026.173248332067,2009.047751667933,2023.958163914323,2012.9795747726298,615]
["2021-04-05T07:06:00.000000000","2016.36000000",2020.68,2015.1,2019.4,"606.19655000",2017.3545000000001,2016.1647999999998,2023.58585,55.10627460479622,50.088733479648624,29.354141300399878,19.396450331774922,3.2186922574545775,2046.8321264292465,-1.1538051601819461,-0.9482009826769192,-0.2056041775050269,2025.3639156464942,2009.345084353506,2024.1698150791194,2013.1912259374262,615]
["2021-04-05T07:07:00.000000000","2019.40000000",2022.24,2018.02,2022.0,"370.82241000",2017.27,2016.3938,2023.5232999999998,59.04702565329999,78.21312456945422,50.49524406290964,19.89950988176131,3.290214239064967,2046.8267100083701,-0.5459530169143818,-0.8677513895244118,0.32179837261002997,2025.042425618705,2009.497574381295,2024.4029151422524,2013.4243260005592,615]
["2021-04-05T07:08:00.000000000","2022.13000000",2025.1,2022.0,2025.09,"613.14835000",2017.429,2016.6764,2023.47965,63.18328879252326,94.1921996897723,74.16468591295838,20.987375697030675,3.2766275077031772,2046.8212935874935,0.18300183056794594,-0.6576007455059403,0.8406025760738862,2025.6893895790881,2009.168610420912,2024.6484616929206,2013.6698725512274,615]
["2021-04-05T07:09:00.000000000","2025.10000000",2026.14,2023.44,2024.91,"492.05601000",2017.6870000000004,2016.9206,2023.4225,62.78547430156928,96.95095808223967,89.78542744715541,22.202426556083616,3.235439828581525,2046.8158771666172,0.7376758355119364,-0.37854542930236496,1.1162212648143013,2026.5234836896996,2008.8505163103011,2024.8976949549615,2013.9191058132683,615]
["2021-04-05T07:10:00.000000000","2024.86000000",2024.86,2020.8,2020.8,"365.40855000",2017.727,2017.1806,2023.3641499999999,54.36810188949913,87.0739484261516,92.73903539938784,22.267664771903135,3.2979084122542823,2046.8104607457408,0.8359796760178142,-0.13564040823832912,0.9716200842561433,2026.612111366681,2008.8418886333193,2025.1425934882996,2014.1640043466064,615]
["2021-04-05T07:11:00.000000000","2020.80000000",2023.42,2020.71,2023.0,"335.45016000",2017.7765,2017.4207999999999,2023.31625,57.64167247156962,80.92712630131557,88.31734426990228,22.293562202458695,3.2559149542361223,2046.8050443248644,1.078970096060857,0.10728169262150812,0.9716884034393489,2026.7669110583622,2008.7860889416377,2025.3762702906533,2014.3976811489601,615]
["2021-04-05T07:12:00.000000000","2023.00000000",2025.89,2023.0,2025.73,"332.17461000",2018.054,2017.8041999999998,2023.27595,61.34726805171601,82.53781182478822,83.51296218408514,22.894516821454307,3.2297781717906924,2046.799627903988,1.4748290280481342,0.38079115970683336,1.0940378683413008,2027.64648330717,2008.4615166928302,2025.593241480261,2014.6146523385678,615]
["2021-04-05T07:13:00.000000000","2025.73000000",2026.46,2022.0,2022.1,"736.98959000",2018.134,2018.1529999999998,2023.23415,54.517809484905605,84.62128077548418,82.69540630052933,23.046111436184802,3.317651159519931,2046.7942114831114,1.478595096949448,0.6003519471553562,0.8782431497940917,2027.8328440547489,2008.4351559452512,2025.7895542265999,2014.8109650849067,615]
["2021-04-05T07:14:00.000000000","2022.16000000",2022.47,2021.2,2021.23,"350.31157000",2018.236,2018.4366,2023.1822499999998,52.995076069525666,80.70612822341832,82.62174027456358,22.864069382651955,3.1713903624113633,2046.788795062235,1.3952939247558334,0.7593403426754517,0.6359535820803817,2028.0196586202885,2008.4523413797117,2025.9627760398214,2014.9841868981282,615]
["2021-04-05T07:15:00.000000000","2021.23000000",2021.23,2019.43,2019.56,"365.67016000",2018.2670000000003,2018.59,2023.1412,50.10223558215891,68.20898399845716,77.84546433245322,22.012472803930514,3.073433907953406,2046.7833786413587,1.1809093149204273,0.8436541371244469,0.33725517779598035,2028.063305630101,2008.4706943698995,2026.1118619818267,2015.1332728401335,615]
["2021-04-05T07:16:00.000000000","2019.56000000",2022.0,2019.55,2020.17,"772.79380000",2018.2810000000002,2018.7154,2023.1066500000002,51.15115308187225,64.48814343551165,71.13441855246238,21.449578599561864,3.028902914528166,2046.7779622204823,1.0481474774148865,0.8845528051825349,0.16359467223235158,2028.0873385622947,2008.4746614377057,2026.2369280876353,2015.2583389459421,615]
["2021-04-05T07:17:00.000000000","2020.39000000",2022.01,2020.15,2020.31,"191.35038000",2018.382,2018.8644,2023.0777500000002,51.40364461897305,62.70074768230952,65.13262503875946,20.929962468764444,2.9454098492047183,2046.7725457996057,0.9433551833303682,0.8963132808121016,0.047041902518266565,2028.2281578292423,2008.5358421707579,2026.338966999852,2015.3603778581587,615]
["2021-04-05T07:18:00.000000000","2020.20000000",2020.2,2016.68,2018.59,"937.57327000",2018.5610000000001,2018.9912,2023.0302,48.11329033613066,59.00172246334708,62.063537860389424,19.708004887108284,2.994309145690087,2046.7671293787294,0.7132944949923967,0.8597095236481607,-0.14641502865576395,2028.2848488263835,2008.8371511736168,2026.4195448356186,2015.4409556939254,615]
["2021-04-05T07:19:00.000000000","2018.59000000",2020.93,2018.42,2019.3,"242.13618000",2018.825,2019.1048,2022.9834,49.548892291439294,50.118802813192396,57.273757652949676,18.317622107452053,2.959715635283652,2046.761712957853,0.5815569813946695,0.8040790151974625,-0.222522033802793,2028.3255020919091,2009.324497908091,2026.4805165870025,2015.5019274453093,615]
["2021-04-05T07:20:00.000000000","2019.56000000",2024.9,2019.31,2023.81,"392.15445000",2019.3580000000002,2019.3195999999998,2022.9778999999999,57.57807216445879,52.95705994983553,54.02586174212501,18.194908296956967,3.1483073756205435,2046.7562965369766,0.8314884794999671,0.8095609080579634,0.021927571442003635,2028.7202702374154,2009.995729762585,2026.523791459786,2015.5452023180928,615]
["2021-04-05T07:21:00.000000000","2023.81000000",2023.81,2020.76,2021.35,"293.19874000",2019.875,2019.4758000000002,2022.95335,52.655547896559305,52.54207590464313,51.87264622255702,18.080959758640102,3.1412854202190728,2046.7508801161002,0.821588787365954,0.8119664839195616,0.009622303446392366,2028.4446405991391,2011.3053594008609,2026.551170505155,2015.5725813634617,615]
["2021-04-05T07:22:00.000000000","2021.35000000",2021.37,2019.34,2019.62,"303.96503000",2020.181,2019.547,2022.9041,49.45353022368343,50.23858214042125,51.91257266496664,17.43249554199302,3.061907890203423,2046.7454636952236,0.6664640851256536,0.7828660041607801,-0.11640191903512653,2028.240098956982,2012.1219010430182,2026.5642680002352,2015.585678858542,615]
["2021-04-05T07:23:00.000000000","2019.62000000",2023.66,2019.48,2022.72,"692.32153000",2020.8329999999999,2019.6586000000002,2022.8678499999996,54.76215216793902,46.523517382411974,49.768058475825455,17.491090918645842,3.1417716123317545,2046.7400472743473,0.784626052485919,0.7832180138258079,0.0014080386601110773,2027.350957041777,2014.3150429582226,2026.5645166836207,2015.5859275419275,615]
["2021-04-05T07:24:00.000000000","2022.78000000",2022.78,2018.83,2019.1,"346.45947000",2021.236,2019.7441999999999,2022.7883499999998,48.373229759309915,38.85480572597024,45.20563508293449,17.290943440470194,3.1995022114509184,2046.734630853471,0.5794865562297673,0.7424717223065999,-0.16298516607683255,2026.0582625393554,2016.4137374606448,2026.5532464587486,2015.5746573170554,615]
["2021-04-05T07:25:00.000000000","2019.12000000",2021.9,2019.11,2021.24,"261.63591000",2021.5014999999999,2019.8172,2022.7165,51.94264333891931,44.376278118608695,43.25153374233031,17.105092210735666,3.170966339204437,2046.7292144325945,0.5828731439921739,0.7105520066437148,-0.12767886265154083,2025.665816390295,2017.3371836097047,2026.5318176223602,2015.553228480667,615]
["2021-04-05T07:26:00.000000000","2021.23000000",2023.0,2019.94,2022.75,"294.67202000",2021.6689999999999,2019.9182,2022.6596,54.34143237545184,44.47852760736115,42.56987048398003,17.272822873193874,3.163040172118402,2046.723798011718,0.6993398649576648,0.7083095783065048,-0.008969713348840003,2025.750396329504,2017.5876036704958,2026.5017838231233,2015.5231946814301,615]
["2021-04-05T07:27:00.000000000","2022.76000000",2025.01,2022.21,2024.42,"203.50812000",2021.7899999999997,2020.058,2022.60255,56.903543410407465,67.20279113690468,52.01919895429152,17.99823725960586,3.1371087312527983,2046.7183815908415,0.9158384085633315,0.7498153443578701,0.16602306420546142,2026.0433422150693,2017.5366577849302,2026.4650572208775,2015.4864680791843,615]
["2021-04-05T07:28:00.000000000","2024.38000000",2025.04,2021.62,2021.62,"562.42410000",2021.6165,2020.1047999999998,2022.5371,51.66841819612517,71.3578385434855,61.01305242925045,18.39559144507301,3.1573152504490323,2046.7129651699652,0.8516610463334473,0.7701844847529856,0.08147656158046168,2025.5912064040615,2017.6417935959387,2026.424048768793,2015.4454596270998,615]
["2021-04-05T07:29:00.000000000","2021.61000000",2022.0,2020.74,2021.99,"200.64324000",2021.4705,2020.1692,2022.46595,52.293012660449804,71.84160745637958,70.13407904558993,18.354309104691097,3.021792732559815,2046.7075487490888,0.8211897677049365,0.7803855413433758,0.04080422636156067,2025.1544515467062,2017.7865484532936,2026.3817599406395,2015.4031707989463,615]
["2021-04-05T07:30:00.000000000","2021.99000000",2022.05,2020.52,2021.26,"277.98402000",2021.4935,2020.1798,2022.40815,50.895510725104224,59.130781499202065,67.44340916635572,18.21195847483277,2.9152361088055403,2046.7021323282124,0.7297243526231796,0.7702533035993365,-0.04052895097615694,2025.1661463209084,2017.8208536790917,2026.3418080834406,2015.3632189417474,615]
["2021-04-05T07:31:00.000000000","2021.26000000",2024.14,2021.11,2023.1,"391.62836000",2021.4985000000001,2020.249,2022.3662,54.21671331587603,65.03189792663443,65.33476229407204,18.750425772292946,2.923433529605159,2046.6967159073358,0.7965280946234543,0.7755082618041601,0.021019832819294204,2025.179599156296,2017.8174008437043,2026.3083752139064,2015.3297860722132,615]
["2021-04-05T07:32:00.000000000","2022.86000000",2023.04,2021.1,2021.1,"388.66136000",2021.2669999999998,2020.2208,2022.3195999999998,50.23918219013505,57.35411035140624,60.50559659241424,19.245238504344325,2.857473991776219,2046.6912994864595,0.6802458059382843,0.756455770630985,-0.0762099646927007,2024.3953804114064,2018.1386195885932,2026.286078692774,2015.3074895510808,615]
["2021-04-05T07:33:00.000000000","2021.11000000",2021.11,2018.45,2018.96,"467.61644000",2021.11,2020.1524,2022.26245,46.32314424458501,41.67221351385097,54.68607393063055,18.43341173095575,2.843368706649336,2046.685883065583,0.4106771090375787,0.6873000383123038,-0.2766229292747251,2024.3678888867587,2017.852111113241,2026.2797709407675,2015.3011817990744,615]
["2021-04-05T07:34:00.000000000","2018.81000000",2019.45,2017.0,2018.4,"786.83072000",2020.9684999999997,2019.9808000000003,2022.2030499999998,45.32745323512513,21.878439163910798,40.30158767638934,17.147413279433643,2.8152709418886723,2046.6804666447067,0.1501241173455128,0.5798648541189456,-0.42974073677343283,2024.43255701432,2017.5044429856794,2026.2942833407096,2015.3156941990164,615]
["2021-04-05T07:35:00.000000000","2018.39000000",2019.68,2016.94,2019.15,"515.02779000",2020.9479999999999,2019.8998000000001,2022.1626,46.97142528612476,17.478628141072765,27.009760272944845,15.985081117710925,2.809894446039482,2046.6750502238303,0.004105401719925794,0.46471296363914166,-0.46060756191921587,2024.4498029639688,2017.446197036031,2026.3341359049618,2015.3555467632686,615]
["2021-04-05T07:36:00.000000000","2019.16000000",2020.66,2019.16,2019.76,"428.91485000",2020.9275000000002,2019.8046,2022.1371,48.332236999690025,26.50390025182781,21.953655852270458,15.30395662605048,2.7170448427509473,2046.6696338029537,-0.06168254245085336,0.3594338624211427,-0.4211164048719961,2024.4520077668324,2017.402992233168,2026.4032385100536,2015.4246493683604,615]
["2021-04-05T07:37:00.000000000","2019.76000000",2020.99,2019.3,2020.05,"217.67146000",2020.9145,2019.7318,2022.0746,49.00226327391232,33.497942386831134,25.826823593243905,14.805036090199893,2.6436844968401694,2046.6642173820774,-0.08938896546283104,0.269669296844348,-0.359058262307179,2024.4499234539105,2017.3790765460897,2026.5046110434237,2015.5260219017305,615]
["2021-04-05T07:38:00.000000000","2020.12000000",2020.19,2017.83,2017.95,"213.43348000",2020.8825000000002,2019.6526,2022.00565,44.501814019064454,28.55967078189262,29.52050447351719,13.830230436589021,2.623421318494452,2046.658800961201,-0.2775989667918566,0.1602156441171071,-0.4378146109089637,2024.511840849033,2017.2531591509673,2026.6401484606695,2015.6615593189763,615]
["2021-04-05T07:39:00.000000000","2017.94000000",2019.65,2017.61,2018.41,"288.07657000",2020.8380000000002,2019.6257999999998,2021.92115,45.67869659267408,23.004115226337376,28.353909465020376,13.02322434621859,2.581748367173433,2046.6533845403246,-0.3851982673568273,0.051132861822320214,-0.4363311291791475,2024.564390210171,2017.1116097898293,2026.8104526075795,2015.8318634658863,615]
["2021-04-05T07:40:00.000000000","2018.43000000",2018.43,2015.07,2015.13,"229.19018000",2020.404,2019.5284,2021.81685,39.28209019484776,10.406363122289447,20.656716376839814,13.300079770457193,2.637337769518197,2046.647968119448,-0.726762411476102,-0.10444619283736423,-0.6223162186387378,2024.6327416566207,2016.1752583433793,2027.014746129583,2016.0361569878899,615]
["2021-04-05T07:41:00.000000000","2015.31000000",2019.33,2015.3,2017.74,"239.73062000",2020.2235,2019.443,2021.7279999999998,45.78766112517215,15.176764862489682,16.195747737038833,13.112510297748573,2.7489565002668845,2046.6425516985717,-0.7778823259689034,-0.23913341946367206,-0.5387489065052313,2024.5815191599434,2015.8654808400568,2027.2508755800527,2016.2722864383595,615]
["2021-04-05T07:42:00.000000000","2017.74000000",2020.19,2017.61,2020.18,"415.69702000",2020.2514999999999,2019.4430000000002,2021.6654999999998,51.06617613067086,27.90724249190147,17.830123492226864,12.527640159784841,2.7368881788192607,2046.6371352776953,-0.6144249105318522,-0.31419171767730814,-0.3002331928545441,2024.6008368458229,2015.9021631541768,2027.5154018894782,2016.536812747785,615]
["2021-04-05T07:43:00.000000000","2020.18000000",2023.0,2020.18,2022.25,"579.92599000",2020.2280000000003,2019.4779999999998,2021.6228499999997,55.063573746142,54.093998275606054,32.3926685433324,12.43939800533399,2.742824737475023,2046.631718856819,-0.31422978549653635,-0.3141993312411538,-3.0454255382561524e-05,2024.5285376406252,2015.9274623593753,2027.803767740156,2016.8251785984628,615]
["2021-04-05T07:44:00.000000000","2022.29000000",2023.41,2021.28,2022.64,"302.09951000",2020.405,2019.547,2021.5703999999998,55.79624027077162,72.98787210584344,51.66303762445032,12.507689251488754,2.6990515419411003,2046.6263024359425,-0.04434209738633399,-0.26022788447018985,0.21588578708385586,2024.795715203522,2016.014284796478,2028.1105241673486,2017.1319350256554,615]
["2021-04-05T07:45:00.000000000","2022.85000000",2024.17,2021.96,2023.52,"245.61957000",2020.5189999999998,2019.6386000000002,2021.513,57.48083446581147,85.16039271276273,70.74742103140407,12.85065775990472,2.6641192889453102,2046.620886015066,0.23781312375263042,-0.1606196828256258,0.3984328065782562,2025.1045856767093,2015.9334143232902,2028.4295937812383,2017.451004639545,615]
["2021-04-05T07:46:00.000000000","2023.52000000",2025.93,2023.5,2025.92,"228.14110000",2020.6775000000002,2019.7592000000002,2021.4694,61.76095837746762,92.07567477987216,83.40797986615944,13.767385958753898,2.6473964825920784,2046.6154695941896,0.6476177770809954,0.0010278091556984448,0.646589967925297,2025.7535018713997,2015.6014981286007,2028.7545459796493,2017.775956837956,615]
["2021-04-05T07:47:00.000000000","2025.93000000",2028.72,2025.93,2027.1,"760.78551000",2020.8115000000003,2019.9353999999998,2021.4371,63.69596288531128,93.63230998590062,90.28945915951185,15.401193824550694,2.658296733835498,2046.6100531733132,1.0554405934824445,0.21191036602104768,0.8435302274613967,2026.3920385939405,2015.23096140606,2029.078860603665,2018.1002714619717,615]
["2021-04-05T07:48:00.000000000","2027.09000000",2027.09,2024.26,2026.36,"243.79523000",2021.0485,2020.1624,2021.39365,61.59108346612787,90.25013660372726,91.9860404565,16.071286261062674,2.671275538561528,2046.6046367524368,1.303900742019323,0.4303084412207028,0.8735923007986202,2027.126671682214,2014.9703283177862,2029.3961604343942,2018.417571292701,615]
["2021-04-05T07:49:00.000000000","2026.36000000",2027.4,2024.51,2027.4,"610.19356000",2021.3190000000002,2020.43,2021.3428499999998,63.42060744791834,87.05738705738672,90.3132778823382,16.78513488514807,2.6868987143785685,2046.5992203315602,1.5666669468046166,0.6575801423374856,0.909086804467131,2027.9930179800836,2014.6449820199168,2029.7003990761455,2018.7218099344523,615]
["2021-04-05T07:50:00.000000000","2027.40000000",2027.92,2024.76,2025.03,"458.45734000",2021.5075000000002,2020.6676,2021.3002,56.78282881483485,82.00244200244184,86.43665522118526,17.605817140028567,2.7206916633515337,2046.5938039106838,1.5656243215305494,0.8391889781760984,0.726435343354451,2028.374376655255,2014.6406233447453,2029.9859981324312,2019.007408990738,615]
["2021-04-05T07:51:00.000000000","2024.77000000",2026.21,2022.86,2023.41,"255.95589000",2021.523,2020.9156,2021.25895,52.72095013490568,74.79853479853512,81.28612128612123,17.403800072586566,2.765642258826434,2046.5883874898075,1.4177348080361298,0.9548981441481048,0.462836663888025,2028.4055666722877,2014.6404333277121,2030.247935001711,2019.269345860018,615]
["2021-04-05T07:52:00.000000000","2023.11000000",2025.06,2021.94,2024.77,"286.98436000",2021.7065000000002,2021.1409999999998,2021.2188500000002,55.592863098071355,68.37606837606847,75.05901505901515,16.789780973659298,2.7909535260531095,2046.582971068931,1.3942004620441821,1.0427586077273203,0.3514418543168618,2028.7284549271194,2014.684545072881,2030.4817889648557,2019.5031998231625,615]
["2021-04-05T07:53:00.000000000","2025.09000000",2028.21,2024.84,2027.58,"503.98978000",2022.1375,2021.499,2021.1961999999999,60.88035305232006,74.60317460317454,72.59259259259271,17.267855874203242,2.8373139884778915,2046.5775546480547,1.5840330916857965,1.1510135045190157,0.4330195871667808,2029.4829581203974,2014.7920418796027,2030.6837575786499,2019.7051684369567,615]
["2021-04-05T07:54:00.000000000","2027.52000000",2027.75,2024.82,2025.18,"191.75899000",2022.4765,2021.7818000000002,2021.1671,54.8709807653506,78.7773610724429,73.91886801722863,17.70208789874615,2.8439344178723323,2046.5721382271781,1.5232577093056534,1.2254623454763434,0.29779536382931004,2029.7258896983487,2015.2271103016512,2030.8506571627063,2019.872068021013,615]
["2021-04-05T07:55:00.000000000","2025.30000000",2025.33,2024.26,2024.75,"252.50452000",2022.7565,2021.9582,2021.1347500000002,53.84546352766321,76.51207959924074,76.63087175828606,17.822660847975385,2.7172248165957322,2046.5667218063018,1.4239806124628558,1.265165998873646,0.1588146135892099,2029.902176384957,2015.6108236150428,2030.979920254204,2020.0013311125108,615]
["2021-04-05T07:56:00.000000000","2024.78000000",2025.01,2024.0,2024.54,"250.66615000",2022.9954999999998,2022.0610000000001,2021.0989499999998,53.321336218768565,62.98058377266286,72.75667481478216,17.799993248314937,2.595280186838894,2046.5613053854254,1.3132195751936706,1.274776714137651,0.038442861056019684,2030.0433776236923,2015.9476223763072,2031.0695996491472,2020.091010507454,615]
["2021-04-05T07:57:00.000000000","2024.55000000",2029.49,2024.55,2027.45,"545.32510000",2023.3655000000003,2022.17,2021.08025,59.24186325082771,63.49084805361866,67.66117047517409,19.114012122222853,2.7634744592075475,2046.555888964549,1.443612271632901,1.308543825636701,0.13506844599619994,2030.5319704700826,2016.199029529918,2031.1183837809942,2020.139794639301,615]
["2021-04-05T07:58:00.000000000","2027.21000000",2032.66,2027.11,2029.63,"1336.14249000",2023.9495,2022.2607999999998,2021.0801999999999,63.025365768857945,65.98039738168585,64.15060973598912,21.005168932955986,2.962511997835593,2046.5504725436726,1.7032235036394923,1.3874797612372594,0.3157437424022329,2031.159031121965,2016.739968878035,2031.1256226874916,2020.1470335457984,615]
["2021-04-05T07:59:00.000000000","2029.52000000",2030.08,2028.02,2028.16,"408.50258000",2024.4370000000004,2022.3258,2021.0640999999998,59.04512558107104,68.30323867871395,65.92482803800614,22.761243114351036,2.8980468551330465,2046.545056122796,1.769947705312461,1.4639733500522998,0.30597435526016126,2031.39653762822,2017.4774623717808,2031.0913587340904,2020.1127695923972,615]
["2021-04-05T08:00:00.000000000","2028.19000000",2031.27,2028.04,2029.04,"1315.09291000",2025.1324999999997,2022.4906,2021.0508499999999,60.647330726259334,65.32960199004957,66.53774601681646,24.625996505930882,2.921757794052116,2046.5396397019197,1.8722535874742334,1.5456293975366866,0.3266241899375468,2030.9129632166141,2019.3520367833853,2031.0163525326625,2020.0377633909693,615]
["2021-04-05T08:01:00.000000000","2029.00000000",2032.0,2028.52,2029.6,"466.63696000",2025.7255,2022.6226000000001,2021.0432499999997,61.674841815807746,65.23631840795939,66.28971969224096,26.497336656301666,2.961632237334109,2046.5342232810433,1.9757439101083492,1.6316523000510192,0.3440916100573299,2030.732401137296,2020.718598862704,2030.9020927813458,2019.9235036396526,615]
["2021-04-05T08:02:00.000000000","2029.53000000",2029.58,2026.23,2026.9,"328.74013000",2026.0614999999998,2022.646,2021.01125,54.31165559478732,61.318407960198236,63.96144278606906,27.0015551664246,2.9908013632388077,2046.528806860167,1.8189258562165378,1.669107011284123,0.1498188449324147,2030.3908014446522,2021.7321985553474,2030.7507793461082,2019.772190204415,615]
["2021-04-05T08:03:00.000000000","2026.99000000",2028.48,2026.47,2027.63,"452.49640000",2026.3305,2022.7566,2020.98995,55.84650785268057,56.93407960198974,61.16293532338245,27.469758068681607,2.9207441230074633,2046.5233904392903,1.7335678270280823,1.681999174432915,0.0515686525951673,2030.3354892632417,2022.3255107367584,2030.565271693658,2019.5866825519647,615]
["2021-04-05T08:04:00.000000000","2027.67000000",2027.77,2023.19,2025.61,"423.24535000",2026.479,2022.8442000000002,2020.93895,50.764509249902474,44.5273631840793,54.25995024875576,26.380090179232266,3.0392623999354966,2046.517974018414,1.485796518381676,1.6427586432226673,-0.15696212484099137,2030.1302458146072,2022.827754185393,2030.3489992898726,2019.3704101481794,615]
["2021-04-05T08:05:00.000000000","2025.60000000",2025.84,2024.01,2024.31,"333.96420000",2026.5185000000001,2022.9392,2020.8938,47.75279357434226,36.47388059701419,45.9784411276944,25.36825571045788,2.952886514225813,2046.5125575975376,1.1710378404575295,1.5484144826696398,-0.3773766422121103,2030.05617310512,2022.9808268948802,2030.1058360518352,2019.127246910142,615]
["2021-04-05T08:06:00.000000000","2024.31000000",2026.87,2023.75,2023.84,"303.88149000",2026.4144999999996,2023.0125999999998,2020.85155,46.67465621811957,21.06902131370467,34.02342169826605,24.77354612968931,2.964823191781104,2046.5071411766612,0.8735940005976772,1.4134503862552474,-0.5398563856575702,2030.134056290565,2022.6949437094343,2029.8399465046593,2018.8613573629661,615]
["2021-04-05T08:07:00.000000000","2023.84000000",2025.29,2023.0,2023.66,"457.55898000",2026.2424999999998,2023.0796,2020.81675,46.244039973329215,11.934762483632207,23.159221464783688,23.875676692541873,2.9166215352253078,2046.5017247557848,0.6162394935779503,1.254008207719788,-0.6377687141418378,2030.1335454891553,2022.3514545108444,2029.555616076662,2018.577026934969,615]
["2021-04-05T08:08:00.000000000","2023.66000000",2024.0,2022.12,2022.16,"548.39607000",2026.0325,2023.151,2020.7803499999998,42.707964004118125,4.691861712347282,12.56521516989472,22.644038336762296,2.842577139852079,2046.4963083349082,0.28792767760978677,1.060792101697788,-0.7728644240880012,2030.3096994340538,2021.7553005659463,2029.2570812367535,2018.2784920950603,615]
["2021-04-05T08:09:00.000000000","2022.17000000",2024.46,2022.17,2023.9,"499.20478000",2025.8574999999996,2023.243,2020.75905,47.70348974242918,8.033283439604451,8.219969211861313,21.681697524927323,2.8038216298626417,2046.4908919140319,0.16622551207819924,0.8818787837738702,-0.715653271695671,2030.1827092433382,2021.532290756661,2028.9483764395645,2017.9697872978713,615]
["2021-04-05T08:10:00.000000000","2023.88000000",2023.88,2023.0,2023.19,"220.33039000",2025.7655,2023.2305999999999,2020.7389,45.94313046917159,9.139784946238153,7.288310032729963,20.788095342509134,2.6678343705867453,2046.4854754931555,0.012342328119530066,0.7079714926430022,-0.6956291645234721,2030.2331323705805,2021.2978676294194,2028.6332138872863,2017.654624745593,615]
["2021-04-05T08:11:00.000000000","2023.18000000",2024.08,2021.84,2021.84,"273.56972000",2025.6870000000004,2023.2403999999997,2020.7105500000002,42.71541050134756,9.01328273244881,8.728783706097138,19.383930646812868,2.6372747726876926,2046.4800590722791,-0.2160543810002764,0.5231663179143465,-0.7392206989146229,2030.367526038669,2021.0064739613317,2028.314909028864,2017.3363198871707,615]
["2021-04-05T08:12:00.000000000","2021.84000000",2023.32,2021.04,2021.11,"288.11647000",2025.5039999999997,2023.2702,2020.6827000000003,41.036530426434645,3.5968295959780505,7.2499657582216726,18.29334736195605,2.6117551460671415,2046.4746426514025,-0.45076913166712984,0.3283792279980513,-0.7791483596651811,2030.5828754659517,2020.4251245340477,2027.9963598513677,2017.0177707096746,615]
["2021-04-05T08:13:00.000000000","2021.11000000",2022.56,2020.86,2022.07,"344.04768000",2025.2285,2023.2572,2020.66745,44.14556675153094,3.833481852293412,5.481198060240092,17.365673720047514,2.5466297784909204,2046.4692262305261,-0.5529442880965689,0.15211452477912724,-0.7050588128756962,2030.4234871028366,2020.0335128971633,2027.6800819413024,2016.7014927996092,615]
["2021-04-05T08:14:00.000000000","2021.90000000",2024.48,2021.56,2022.65,"254.05032000",2025.102,2023.3282000000002,2020.6635499999998,45.99821233853183,9.189556059355576,5.539955835875681,16.68492814844371,2.5732990800272884,2046.4638098096498,-0.580426883155269,0.005606243192247978,-0.586033126347517,2030.4173686606514,2019.7866313393488,2027.3682947127725,2016.3897055710793,615]
["2021-04-05T08:15:00.000000000","2022.65000000",2022.65,2018.25,2019.92,"797.31714000",2024.8605000000002,2023.3018,2020.6349500000003,39.37753321158256,13.88987044980576,8.97096945381825,16.38234717332757,2.703777717168203,2046.4583933887734,-0.8131220572538496,-0.15813941689697153,-0.654982640356878,2030.636804960667,2019.0841950393335,2027.0630478843418,2016.0844587426486,615]
["2021-04-05T08:16:00.000000000","2019.91000000",2021.87,2019.76,2021.17,"396.17875000",2024.6920000000002,2023.2702,2020.61625,43.394966618871926,19.783783811721815,14.287736773627719,16.101379125005444,2.6613650230847528,2046.452976967897,-0.8864516431458469,-0.30380186214674665,-0.5826497809991003,2030.6882941887986,2018.6957058112018,2026.7663719899897,2015.7877828482965,615]
["2021-04-05T08:17:00.000000000","2020.80000000",2021.59,2018.3,2018.77,"323.88573000",2024.2579999999998,2023.1572,2020.5810000000001,38.165345849832434,16.24843789597612,16.640697385834567,16.389416825187407,2.7062675214358394,2046.4475605470204,-1.125254576330235,-0.4680924049834444,-0.6571621713467907,2030.637249485527,2017.8787505144726,2026.4804330913362,2015.501843949643,615]
["2021-04-05T08:18:00.000000000","2018.77000000",2021.48,2018.77,2020.3,"446.97525000",2023.7915,2023.1308000000001,2020.5525,42.890380294374324,19.262528979131826,18.431583562276586,16.656880403927804,2.706534127047568,2046.442144126144,-1.177476195476629,-0.6099691630820814,-0.5675070323945477,2029.8895169726381,2017.693483027362,2026.207670414211,2015.2290812725178,615]
["2021-04-05T08:19:00.000000000","2020.31000000",2024.95,2020.09,2024.57,"224.45730000",2023.6119999999999,2023.1824,2020.56175,53.55675281215167,34.18731761846263,23.23276149785686,15.70069606609557,2.8603531179727506,2046.4367277052677,-0.8643452566827818,-0.6608443818022215,-0.20350087488056035,2029.3879314399128,2017.836068560087,2025.9508966345616,2014.9723074928684,615]
["2021-04-05T08:20:00.000000000","2024.62000000",2024.64,2019.63,2020.61,"440.01786000",2023.1905000000002,2023.1694,2020.5723500000001,45.13711727974765,43.54083175138817,32.33022611632754,14.613204039193048,3.013899323831839,2046.4313112843913,-0.9250620965831331,-0.7136879247584038,-0.21137417182472928,2028.5347023725305,2017.8462976274698,2025.7133439897364,2014.7347548480432,615]
["2021-04-05T08:21:00.000000000","2020.43000000",2022.97,2019.49,2021.99,"436.01441000",2022.81,2023.1472,2020.556,48.19366053082274,54.220496074782794,43.982881814877864,13.598510453122326,3.0471922292724236,2046.4258948635147,-0.8520047820138643,-0.7413512962094959,-0.1106534858043684,2027.2880888779193,2018.3319111220806,2025.4986450047086,2014.5200558630154,615]
["2021-04-05T08:22:00.000000000","2021.98000000",2021.98,2018.99,2019.67,"624.90066000",2022.4485,2023.1185999999998,2020.5113499999998,43.7779469603051,36.84588421528702,44.869070680486,12.88895999022842,3.0438213557529648,2046.4204784426383,-0.9701279141090708,-0.7871066197894109,-0.18302129431965997,2026.7095856596097,2018.1874143403902,2025.3107438328116,2014.3321546911184,615]
["2021-04-05T08:23:00.000000000","2019.66000000",2020.02,2018.58,2020.02,"189.47542000",2022.068,2023.1398000000002,2020.4751,44.60258847740519,34.477611940298594,41.84799741012281,12.423253955895017,2.9292626874848997,2046.415062021762,-1.0236987108889934,-0.8344250380093274,-0.189273672879666,2025.726915686172,2018.4090843138279,2025.1537422192478,2014.1751530775546,615]
["2021-04-05T08:24:00.000000000","2020.18000000",2020.66,2016.7,2018.56,"276.10886000",2021.7154999999998,2023.1429999999998,2020.42895,41.84534485159047,23.385798281320433,31.569764812302015,12.805023117542218,3.002886781235981,2046.4096456008856,-1.1704712871594438,-0.9016342878393508,-0.268836999320093,2025.2991711621605,2018.131828837839,2025.0316919580132,2014.05310281632,615]
["2021-04-05T08:25:00.000000000","2018.57000000",2019.56,2015.21,2015.23,"657.99205000",2021.2615,2023.0646,2020.3847,36.32907526627585,16.389567934082937,24.75099271856732,13.712411400551439,3.099109154004833,2046.4042291800092,-1.5377663678596036,-1.0288607038434014,-0.5089056640162022,2025.6300570842654,2016.8929429157347,2024.9483524514653,2013.9697633097721,615]
["2021-04-05T08:26:00.000000000","2015.23000000",2018.14,2014.65,2017.02,"510.06357000",2020.9205000000002,2023.0098,2020.32625,40.843421446736265,15.253500697450397,18.342955637617923,14.750263379538275,3.1270299287187746,2046.3988127591326,-1.665216743133442,-1.1561319117014097,-0.5090848314320322,2025.490784345473,2016.3502156545273,2024.9069367185289,2013.9283475768357,615]
["2021-04-05T08:27:00.000000000","2017.02000000",2017.59,2013.26,2013.61,"600.88769000",2020.4180000000001,2022.881,2020.25685,35.65682557338719,8.736353174314988,13.459807268616109,16.17189395359535,3.212956362381714,2046.3933963382563,-2.0181169887964643,-1.3285289271204208,-0.6895880616760435,2025.8092135923607,2015.0267864076395,2024.9098712808445,2013.9312821391513,615]
["2021-04-05T08:28:00.000000000","2013.66000000",2014.75,2010.99,2014.34,"1750.47202000",2020.0269999999996,2022.8088,2020.18695,37.48696445218712,16.66695179479888,13.552268555521422,18.125782642606264,3.2520309079258767,2046.3879799173799,-2.2133736828197925,-1.5054978782602952,-0.7078758045594973,2025.9629214953059,2014.0910785046933,2024.9585944642574,2013.9800053225642,615]
["2021-04-05T08:29:00.000000000","2014.35000000",2016.72,2014.34,2016.5,"231.04307000",2019.657,2022.7706,2020.1444000000001,42.681996080314676,22.153686895549324,15.852330621554396,18.785596318111605,3.1897429859311788,2046.3825634965035,-2.1688212501278485,-1.6381625526338062,-0.5306586974940424,2025.502980157204,2013.8110198427958,2025.053413851918,2014.074824710225,615]
["2021-04-05T08:30:00.000000000","2016.50000000",2019.73,2016.23,2018.49,"385.03423000",2019.422,2022.8378,2020.12695,47.04799872973871,39.06399235912097,25.96154368315639,17.976061178426043,3.2119042012218086,2046.3771470756271,-1.9504531475899967,-1.7006206716250443,-0.2498324759649524,2025.0549871292608,2013.7890128707393,2025.1934373704835,2014.2148482287903,615]
["2021-04-05T08:31:00.000000000","2018.33000000",2018.34,2015.14,2017.07,"241.03304000",2019.1835000000003,2022.8244,2020.0923,44.446348122094676,45.582617000954805,35.60009875187503,17.60421736353243,3.2217681868488155,2046.3717306547505,-1.8704159943467857,-1.7345797361693926,-0.1358362581773931,2024.7906428551814,2013.5763571448192,2025.3765845694525,2014.3979954277593,615]
["2021-04-05T08:32:00.000000000","2017.08000000",2018.98,2014.98,2018.85,"501.87421000",2019.0705000000003,2022.7978,2020.0622,48.305306739201946,51.19388729703862,45.280165552371464,16.976512317409757,3.277356173502471,2046.3663142338742,-1.644399239021368,-1.7165436367397877,0.07214439771841974,2024.6084544055911,2013.5325455944094,2025.59967607492,2014.6210869332267,615]
["2021-04-05T08:33:00.000000000","2018.86000000",2023.65,2018.85,2020.25,"888.90408000",2018.9795000000001,2022.7578,2020.02585,51.17785342180894,55.89852045439371,50.89167491746238,16.81309197903571,3.386116446823736,2046.3608978129978,-1.3369000804154894,-1.6406149254749283,0.3037148450594389,2024.3753001258758,2013.5836998741245,2025.858591050874,2014.880001909181,615]
["2021-04-05T08:34:00.000000000","2020.24000000",2020.51,2017.41,2018.1,"236.25233000",2018.752,2022.6670000000001,2019.99405,46.870451683922056,60.101230069316784,55.73121260691638,16.113063524277337,3.3656795577648912,2046.3554813921214,-1.2522565791668967,-1.562943256213322,0.3106866770464254,2023.8869609539306,2013.6170390460693,2026.1484757964772,2015.169886654784,615]
["2021-04-05T08:35:00.000000000","2018.10000000",2023.54,2017.71,2022.8,"1234.16871000",2018.896,2022.6526,2020.00435,55.656732606336355,72.42863508266261,62.80946186879103,16.337711533683,3.5417024464959654,2046.3500649712448,-0.7967409405343915,-1.409702793077536,0.6129618525431446,2024.3079586101887,2013.4840413898112,2026.4639821442568,2015.4853930025636,615]
["2021-04-05T08:36:00.000000000","2022.76000000",2022.82,2020.32,2021.91,"296.55410000",2018.9329999999998,2022.5724,2019.9835,53.84097161526449,78.56766719325888,70.36584411507943,16.546313256702543,3.4672951288891105,2046.3446485503684,-0.5017729508306275,-1.2281168246281544,0.726343873797527,2024.4162876997652,2013.4497123002343,2026.7995125804468,2015.8209234387537,615]
["2021-04-05T08:37:00.000000000","2021.83000000",2023.38,2020.28,2023.26,"218.44280000",2019.1575,2022.4956,2019.97065,56.17645573436759,92.15376513954654,81.05002247182267,16.898339046926242,3.441059762539898,2046.339232129492,-0.15726215603899618,-1.0139458909103227,0.8566837348713265,2024.9544056399434,2013.3605943600567,2027.1494500905706,2016.1708609488774,615]
["2021-04-05T08:38:00.000000000","2023.38000000",2023.89,2022.17,2023.12,"175.93932000",2019.2985,2022.4308,2019.97365,55.860805291764365,92.40212106739087,87.70785113339876,17.372277468364125,3.318126922358479,2046.3338157086157,0.10327777898055501,-0.7905011569321472,0.8937789359127022,2025.3320570767512,2013.264942923249,2027.5083543751093,2016.5297652334161,615]
["2021-04-05T08:39:00.000000000","2023.12000000",2023.91,2022.25,2023.88,"151.96702000",2019.264,2022.3603999999998,2019.9856,57.264620278255876,96.90608029638061,93.82065550110599,17.818404191754418,3.1996892850471648,2046.3283992877393,0.3668543345772832,-0.5590300586302611,0.9258843932075443,2025.183403348177,2013.3445966518227,2027.8711116982367,2016.8925225565436,615]
["2021-04-05T08:40:00.000000000","2023.88000000",2023.99,2020.82,2021.31,"281.04750000",2019.2989999999998,2022.286,2019.9877999999999,51.32058618633624,91.06114166471222,93.45644767616123,17.539689367682517,3.1975686218295154,2046.3229828668627,0.36416526178754793,-0.37439099454669933,0.7385562563342473,2025.257969373844,2013.3400306261556,2028.2330324187635,2017.2544432770703,615]
["2021-04-05T08:41:00.000000000","2021.31000000",2023.69,2020.98,2023.36,"162.51995000",2019.3674999999998,2022.285,2020.01625,55.30579889245279,91.43542113201518,93.13421436436936,17.280882745330036,3.1627422916988386,2046.3175664459864,0.5214411704359918,-0.19522456155016113,0.7166657319861529,2025.478195132177,2013.2568048678227,2028.5898972896218,2017.6113081479286,615]
["2021-04-05T08:42:00.000000000","2023.35000000",2025.68,2022.74,2025.68,"270.60389000",2019.6680000000001,2022.3032,2020.0643000000002,59.36062296038546,91.51282051282006,91.33646110318249,17.731833794027747,3.1468321280060687,2046.31215002511,0.8237919117370893,0.00857873310728896,0.8152131786298004,2026.3710309560995,2012.9649690439007,2028.9379599972353,2017.9593708555421,615]
["2021-04-05T08:43:00.000000000","2025.65000000",2027.33,2024.56,2024.96,"151.89729000",2019.9149999999997,2022.2508000000003,2020.1105499999999,57.613692013595944,91.98785425101211,91.64536529861577,18.648454608367228,3.1199155474342053,2046.3067336042336,0.9938525562124596,0.2056334977283231,0.7882190584841365,2027.0046304557031,2012.8253695442963,2029.2739183657668,2018.2953292240736,615]
["2021-04-05T08:44:00.000000000","2024.95000000",2026.0,2023.48,2023.52,"285.93385000",2020.163,2022.2175999999997,2020.1267,54.17948225488467,83.31983805668048,88.94017094017089,18.93611796170151,3.077064436903189,2046.301317183357,1.0008932029527386,0.36468543877320625,0.6362077641795324,2027.391336184659,2012.934663815341,2029.5948696062883,2018.616280464595,615]
["2021-04-05T08:45:00.000000000","2023.41000000",2024.37,2021.29,2021.93,"228.60987000",2020.498,2022.1612,2020.1257999999998,50.59344590872679,68.74493927125565,81.35087719298275,18.181834576838984,3.0772741199815274,2046.2959007624806,0.8681655819889329,0.46538146741635156,0.40278411457258134,2027.394194892726,2013.601805107274,2029.898265648586,2018.9196765068928,615]
["2021-04-05T08:46:00.000000000","2021.98000000",2024.46,2021.98,2024.2,"229.99306000",2020.857,2022.1544000000001,2020.1261500000003,55.156854169948446,64.6242272865793,72.22966820483848,17.515017325224743,3.038183111411416,2046.2904843416043,0.9353657013823522,0.5593783142095518,0.37598738717280045,2027.7391249624281,2013.9748750375718,2030.181882946197,2019.2032938045038,615]
["2021-04-05T08:47:00.000000000","2024.22000000",2026.74,2023.45,2026.46,"235.11219000",2021.4995,2022.1346000000003,2020.1322,59.19756783526149,71.98424099952196,68.4511358524523,17.695523560044094,3.056170032024884,2046.285067920728,1.1576408296662066,0.6790308173008828,0.47861001236532386,2027.9405666041039,2015.058433395896,2030.4438174682882,2019.465228326595,615]
["2021-04-05T08:48:00.000000000","2026.47000000",2027.52,2025.25,2027.21,"202.91702000",2022.143,2022.0862,2020.13905,60.47054422186778,85.50579286004042,74.03808704871389,18.110385902403802,3.0000150297373906,2046.2796514998515,1.3784245816873408,0.8189095701781745,0.5595150115091664,2028.1514310762902,2016.1345689237098,2030.6825104049765,2019.7039212632833,615]
["2021-04-05T08:49:00.000000000","2027.01000000",2027.82,2025.69,2027.46,"401.88954000",2022.691,2022.0722,2020.1559,60.90835023684391,94.43175404198065,83.97392930051434,18.591866778304578,2.9378710990418546,2046.274235078975,1.5556377824821084,0.9662552126389614,0.589382569843147,2028.5378312784408,2016.8441687215593,2030.8968041187663,2019.9182149770731,615]
["2021-04-05T08:50:00.000000000","2027.77000000",2027.84,2025.81,2026.01,"211.81162000",2023.0669999999998,2022.0116,2020.1649500000003,56.96740837370439,89.28635806997174,89.74130165733095,19.045736227036148,2.873023163396006,2046.2688186580986,1.5610824522505027,1.0852206605612698,0.4758617916892329,2028.749728569848,2017.3842714301516,2031.0860218825328,2020.1074327408396,615]
["2021-04-05T08:51:00.000000000","2026.00000000",2029.0,2025.54,2025.54,"282.17951000",2023.4904999999999,2021.9303999999997,2020.1485500000001,55.70916577059828,76.24027549202559,86.65279586799267,19.859215433107387,2.9149500802962938,2046.2634022372222,1.5100652282542342,1.1701895740998627,0.3398756541543715,2028.550770644796,2018.4302293552037,2031.250059775712,2020.271470634019,615]
["2021-04-05T08:52:00.000000000","2025.38000000",2026.99,2024.27,2026.99,"160.19884000",2023.8974999999998,2021.9322,2020.14155,58.73713936927627,69.64107838191,78.38923731463579,19.875069034368792,2.901025074560846,2046.2579858163458,1.5685552638326499,1.2498627120464203,0.31869255178622957,2028.702309569442,2019.0926904305577,2031.3894755048873,2020.410886363194,615]
["2021-04-05T08:53:00.000000000","2026.97000000",2029.5,2026.45,2028.49,"489.52894000",2024.3095,2021.9494,2020.14315,61.65743817266826,73.83121321720593,73.23752236371384,20.71481706198264,2.9116661406636397,2046.2525693954694,1.7161636362791342,1.3431228968929632,0.373040739386171,2029.204863009892,2019.414136990108,2031.5055574352773,2020.526968293584,615]
["2021-04-05T08:54:00.000000000","2028.53000000",2028.9,2026.66,2026.85,"302.10876000",2024.747,2021.9741999999999,2020.12425,56.91469464549865,77.56288059173256,73.67839073028283,21.494583087624072,2.8636899877590944,2046.2471529745928,1.6814275903466296,1.4107838355836964,0.27064375476293323,2028.8431206035268,2020.6508793964733,2031.6003580701824,2020.6217689284892,615]
["2021-04-05T08:55:00.000000000","2026.85000000",2029.39,2026.57,2029.37,"390.24139000",2025.0754999999997,2022.0754000000002,2020.13505,61.77966332197204,85.22577802633133,78.8732906117566,22.37338457774757,2.860569274347742,2046.2417365537165,1.8360768125892264,1.4958424309848024,0.340234381604424,2029.5322722623719,2020.6187277376275,2031.6766795834837,2020.6980904417906,615]
["2021-04-05T08:56:00.000000000","2029.38000000",2029.91,2028.23,2028.89,"222.81180000",2025.4244999999999,2022.1764,2020.1475,60.38111529879316,85.16011071457473,82.64958977754621,23.354665181523416,2.7762428976086224,2046.23632013284,1.8980261825788602,1.576279181303614,0.32174700127524614,2029.928011851729,2020.9209881482707,2031.7380044439751,2020.759415302282,615]
["2021-04-05T08:57:00.000000000","2028.89000000",2029.88,2027.25,2028.05,"199.30582000",2025.664,2022.2642,2020.1527500000002,57.91046307963874,88.33529743686773,86.24039539259127,23.621962500858125,2.765796976350871,2046.2309037119637,1.8579235387521749,1.6326080527933264,0.22531548595884843,2030.191009608856,2021.136990391144,2031.788370999472,2020.8097818577787,615]
["2021-04-05T08:58:00.000000000","2028.10000000",2028.1,2025.74,2026.79,"177.80895000",2025.8474999999999,2022.3568,2020.1571,54.320033158150856,76.79814385150756,83.43118400098335,22.971277006070203,2.736811478040088,2046.2254872910871,1.7048183501269705,1.6470501122600554,0.057768237866915095,2030.2427605154508,2021.452239484549,2031.8322011967116,2020.8536120550184,615]
["2021-04-05T08:59:00.000000000","2026.69000000",2029.0,2026.68,2028.87,"252.58802000",2026.0970000000002,2022.4561999999999,2020.16565,58.855092556782054,76.37087469729674,80.50143866189067,22.731961997511526,2.707039229608648,2046.2200708702107,1.7313619390945405,1.6639124776269525,0.06744946146758801,2030.5827779702852,2021.6112220297152,2031.8740943526718,2020.8955052109786,615]
["2021-04-05T09:00:00.000000000","2028.88000000",2028.88,2022.0,2024.05,"834.76148000",2026.234,2022.4733999999999,2020.1553999999999,47.168721075726715,58.868970541593136,70.67932969679914,21.84912221337553,3.0051078560651807,2046.2146544493344,1.3479261533673252,1.600715212775027,-0.2527890594077018,2030.2715854168919,2022.196414583108,2031.9186060363152,2020.940016894622,615]
["2021-04-05T09:01:00.000000000","2024.04000000",2024.88,2022.0,2023.66,"632.83113000",2026.2490000000003,2022.5098,2020.1507000000001,46.36648522095893,44.59596692296455,59.94527072061814,21.02934241382068,2.9961715806319615,2046.209238028458,1.001041407816274,1.4807804517832766,-0.4797390439670026,2030.2457882103886,2022.252211789612,2031.9700338205573,2020.9914446788641,615]
["2021-04-05T09:02:00.000000000","2023.66000000",2025.58,2022.6,2022.83,"243.89425000",2026.1064999999999,2022.5442,2020.1385999999998,44.626911001826734,19.131900547829407,40.8656126707957,19.939511151724446,2.99501646772968,2046.2038216075816,0.6516469045175199,1.3149537423301252,-0.6633068378126052,2030.3686885221905,2021.8443114778092,2032.032231404533,2021.0536422628397,615]
["2021-04-05T09:03:00.000000000","2022.64000000",2022.84,2020.4,2021.34,"131.76199000",2025.9255,2022.5295999999998,2020.1126000000002,41.60891903347977,13.787824203501492,25.838563891431818,19.759658859891573,2.9553724343204046,2046.198405186705,0.2516181978930945,1.102286633442719,-0.8506684355496246,2030.6495045510865,2021.2014954489136,2032.1084693014823,2021.129880159789,615]
["2021-04-05T09:04:00.000000000","2021.57000000",2023.68,2021.57,2022.25,"331.83628000",2025.8619999999999,2022.5216,2020.0824,44.09552862983985,13.276862069468505,15.398862273599802,19.1868964997298,2.9114172604403863,2046.1929887658287,0.00793054229984591,0.8834154152141445,-0.8754848729142986,2030.7450998350107,2020.978900164989,2032.2013543254407,2021.2227651837475,615]
["2021-04-05T09:05:00.000000000","2022.24000000",2025.3,2021.3,2025.29,"280.06284000",2026.03,2022.629,2020.09145,51.52259535373943,26.919032597264692,17.994572956744896,17.926310575859226,2.98917317040893,2046.1875723449523,0.05942391136704828,0.7186171144447252,-0.6591932030776769,2030.580283507507,2021.479716492493,2032.3128123114543,2021.3342231697611,615]
["2021-04-05T09:06:00.000000000","2025.29000000",2027.94,2024.94,2027.19,"297.60817000",2026.1794999999997,2022.7494,2020.10875,55.50164567053064,47.42376445846393,29.206553041732377,17.537603671660925,2.989946515379721,2046.182155924076,0.2506574750366326,0.6250251865631067,-0.3743677115264741,2030.6756115420656,2021.683388457934,2032.4441300077056,2021.4655408660124,615]
["2021-04-05T09:07:00.000000000","2027.19000000",2030.1,2025.87,2029.3,"561.99214000",2026.3215,2022.96,2020.14605,59.479329260010466,71.52355451487088,48.62211719019984,17.85482214787554,3.0785217642811706,2046.1767395031993,0.5659469340366741,0.6132095360578201,-0.04726260202114607,2031.018960058234,2021.6240399417661,2032.5960441645266,2021.6174550228334,615]
["2021-04-05T09:08:00.000000000","2029.29000000",2031.09,2027.63,2029.23,"1155.25661000",2026.4225000000001,2023.1385999999998,2020.1921499999999,59.289978155775785,81.91722215240338,66.95484704191273,18.432633806222096,3.105770209689645,2046.171323082323,0.8009350066542993,0.650754630177116,0.1501803764771833,2031.2762938768255,2021.5687061231747,2032.768859731453,2021.7902705897598,615]
["2021-04-05T09:09:00.000000000","2029.38000000",2031.45,2028.89,2030.08,"314.70024000",2026.5535,2023.2488,2020.2308500000001,60.91700668140259,87.31831618218523,80.25303094981983,19.07240439277363,3.066786623283238,2046.1659066614466,1.0437212742988322,0.7293479590014592,0.314373315297373,2031.6476977777384,2021.4593022222616,2032.9625757111223,2021.9839865694291,615]
["2021-04-05T09:10:00.000000000","2030.03000000",2031.63,2017.36,2028.15,"2007.93473000",2026.6605,2023.3996000000002,2020.283,55.49374076495295,81.93851523963636,83.72468452474166,19.41445205587116,3.8670161501915934,2046.1604902405702,1.0680840620623258,0.7970951796136325,0.27098888244869324,2031.794284081817,2021.5267159181828,2033.176997136211,2022.1984079945178,615]
["2021-04-05T09:11:00.000000000","2028.11000000",2028.57,2026.4,2027.04,"377.64512000",2026.7355,2023.5006,2020.33035,52.593685318909976,77.01653417552625,82.09112186578261,19.732067743033156,3.745800710892183,2046.1550738196938,0.986452809603179,0.834966705611542,0.1514861039916371,2031.8453863978293,2021.6256136021707,2033.4118148482116,2022.4332257065184,615]
["2021-04-05T09:12:00.000000000","2027.18000000",2027.88,2025.87,2027.04,"175.03491000",2026.738,2023.648,2020.38395,52.59368531890998,70.42747021723868,76.4608398774671,20.14119057460891,3.6218149458284707,2046.1496573988172,0.9112550726667905,0.8502243790225917,0.061030693644198775,2031.8484309014723,2021.6275690985278,2033.6666407648713,2022.6880516231781,615]
["2021-04-05T09:13:00.000000000","2027.04000000",2028.08,2026.7,2027.29,"715.46550000",2026.6779999999999,2023.7934,2020.44435,53.232090864681396,68.41859378649794,71.95419939308762,20.445269317235663,3.4616853068407143,2046.1442409779409,0.8618978135550606,0.8525590659290856,0.009338747625974975,2031.732616107947,2021.6233838920527,2033.940994193572,2022.9624050518787,615]
["2021-04-05T09:14:00.000000000","2027.18000000",2029.0,2026.5,2028.76,"865.53628000",2026.7735,2023.9974,2020.5119,56.90686425473243,72.43634664797891,70.42747021723851,20.370182241145383,3.3929934992092345,2046.1388245570645,0.9306703562619987,0.8681813239956683,0.0624890322663304,2031.909032202092,2021.637967797908,2034.2342432672654,2023.2556541255722,615]
["2021-04-05T09:15:00.000000000","2028.73000000",2028.73,2027.4,2027.82,"175.41368000",2026.6960000000004,2024.2492000000002,2020.5731,53.9856963618259,74.2583508526039,71.70443042902691,20.30045852763298,3.2477796778371393,2046.133408136188,0.8989602930691944,0.8743371178103736,0.02462317525882085,2031.7179852646861,2021.6740147353146,2034.5455134477772,2023.566924306084,615]
["2021-04-05T09:16:00.000000000","2027.92000000",2029.47,2027.29,2028.61,"616.29173000",2026.682,2024.481,2020.6557,56.02859188987193,77.3417425835077,74.67881336136351,19.9272594598965,3.1715097008487767,2046.1279917153115,0.9268916077403446,0.8848480157963678,0.04204359194397678,2031.6809502896829,2021.6830497103172,2034.8735810751036,2023.8949919334104,615]
["2021-04-05T09:17:00.000000000","2028.60000000",2028.82,2025.24,2026.88,"1060.22684000",2026.6235000000001,2024.7463999999998,2020.7247,50.71826354370861,72.95024526979628,74.8501129019693,20.17152511053442,3.200687579359573,2046.1225752944351,0.8002065510556804,0.8679197228482304,-0.06771317179254999,2031.5842833049549,2021.6627166950454,2035.2167732524072,2024.238184110714,615]
["2021-04-05T09:18:00.000000000","2026.83000000",2028.75,2026.69,2028.75,"186.33746000",2026.7215,2025.0346,2020.8106500000001,55.61521678264347,75.12263489838786,75.13820758389728,20.398343214698205,3.1192098951195995,2046.1171588735588,0.8410065032139755,0.8625370789213795,-0.02153057570740402,2031.7682624274105,2021.6747375725897,2035.5728954773067,2024.5943063356135,615]
["2021-04-05T09:19:00.000000000","2028.75000000",2029.46,2028.36,2028.36,"251.49737000",2026.696,2025.2718,2020.89715,54.40111406159419,74.53865919177726,74.20384645332047,20.277256560534735,2.9749806168967807,2046.1117424526824,0.8322770468910221,0.8564850725153081,-0.024208025624286034,2031.7040870598182,2021.6879129401816,2035.9392053718248,2024.9606162301316,615]
["2021-04-05T09:20:00.000000000","2028.36000000",2029.19,2028.0,2028.78,"167.86840000",2026.9325000000001,2025.4775999999997,2020.99105,55.52708393753603,78.97687456201747,76.21272288406088,20.281792191067385,2.847482001404157,2046.106326031806,0.8494573640521139,0.8550795308226694,-0.005622166770555492,2031.8645943825857,2022.0004056174146,2036.3124450973087,2025.3338559556155,615]
["2021-04-05T09:21:00.000000000","2028.98000000",2031.76,2028.65,2029.98,"554.82295000",2027.2484999999997,2025.7358000000002,2021.0652,58.667457411604225,81.58390433180152,78.36647936186542,19.133322839968514,2.866233287018139,2046.1009096109294,0.9489637964256872,0.8738563839432729,0.07510741248241426,2032.1107763186333,2022.3862236813661,2036.6889374144766,2025.7103482727834,615]
["2021-04-05T09:22:00.000000000","2030.06000000",2031.18,2028.55,2031.18,"251.33913000",2027.666,2025.9823999999999,2021.1513499999999,61.588460964908066,87.87971398167618,82.81349762516506,18.10512238463995,2.849359480802565,2046.095493190053,1.1118367699787086,0.9214524611503601,0.19038430882834856,2032.3703826373674,2022.9616173626325,2037.0647419487818,2026.0861528070886,615]
["2021-04-05T09:23:00.000000000","2031.00000000",2034.0,2030.77,2032.0,"715.09190000",2028.1989999999998,2026.2174,2021.2216999999998,63.4873542414025,90.53062678062707,86.6647483647016,17.558811694413997,2.8765480893166693,2046.0900767691767,1.2921864014519997,0.995599249210688,0.2965871522413117,2032.2914217767463,2024.1065782232533,2037.435860208817,2026.4572710671239,615]
["2021-04-05T09:24:00.000000000","2032.01000000",2036.65,2030.65,2035.52,"911.95376000",2028.8625,2026.5657999999999,2021.3075,70.27951854875819,91.34979937127169,89.92004671119166,17.870352932131446,3.099651797222622,2046.0846603483003,1.6995579201111468,1.1363909833907797,0.5631669367203671,2033.1785485399055,2024.5464514600944,2037.7984713476071,2026.819882205914,615]
["2021-04-05T09:25:00.000000000","2035.82000000",2035.97,2032.22,2035.26,"486.52031000",2029.361,2026.815,2021.39505,69.25474064023815,88.63162655340517,90.17068423510132,18.15964122429765,3.146105240278149,2046.079243927424,1.9786147176916984,1.3048357302509634,0.6737789874407349,2034.1846206317293,2024.5373793682709,2038.1491763804502,2027.170587238757,615]
["2021-04-05T09:26:00.000000000","2035.27000000",2036.79,2035.0,2035.64,"427.17226000",2029.7835000000002,2027.0896,2021.4832500000002,69.9445345675482,89.31913349091246,89.76685313852977,18.67324431716835,3.0492405802582785,2046.0738275065473,2.205014035252816,1.484871391251334,0.720142644001482,2035.2145046030973,2024.3524953969031,2038.4852270611223,2027.506637919429,615]
["2021-04-05T09:27:00.000000000","2035.69000000",2037.12,2034.32,2037.11,"352.59052000",2030.1740000000002,2027.3666,2021.5745000000002,72.51361257205257,92.59227290924646,90.18101098452138,18.812187416944692,3.0314376816683986,2046.068411085671,2.4745290101479895,1.6828029150306654,0.7917260951173242,2036.4648358744196,2023.8831641255808,2038.8047169587198,2027.8261278170266,615]
["2021-04-05T09:28:00.000000000","2037.11000000",2037.11,2035.0,2035.7,"439.02060000",2030.4975,2027.6182000000001,2021.6579000000002,66.63042272557013,92.66875100208513,91.52671913408136,18.94120600959415,2.9656207044063625,2046.0629946647946,2.5450090729846124,1.8552441466214549,0.6897649263631576,2037.212045032904,2023.782954967096,2039.106716174406,2028.1281270327129,615]
["2021-04-05T09:29:00.000000000","2035.70000000",2036.0,2034.61,2035.26,"255.95917000",2030.7565000000002,2027.8458,2021.7420499999998,64.8619373026946,90.76879910213309,92.00994100448823,18.84998690075791,2.853076368377344,2046.0575782439182,2.536125827936303,1.9914204828844246,0.5447053450518782,2037.7791925747117,2023.7338074252887,2039.3913369760498,2028.4127478343567,615]
["2021-04-05T09:30:00.000000000","2035.14000000",2035.49,2034.17,2034.53,"829.79790000",2031.0755000000001,2028.1101999999998,2021.82665,61.925289729475466,83.52974186307598,88.9890973224314,18.52240131786265,2.7435709134932433,2046.0521618230416,2.442030683492021,2.081542523005944,0.360488160486077,2038.1748139808665,2023.9761860191338,2039.659724583335,2028.6811354416418,615]
["2021-04-05T09:31:00.000000000","2034.59000000",2035.18,2034.43,2034.67,"168.63546000",2031.4569999999999,2028.3364,2021.9166999999998,62.27802283395637,79.68405155206136,84.66086417242349,18.218214705174194,2.6011729911008685,2046.0467454021652,2.3516480981465975,2.135563638034075,0.2160844601125227,2038.467358335987,2024.4466416640128,2039.9139745012658,2028.9353853595726,615]
["2021-04-05T09:32:00.000000000","2034.67000000",2034.94,2033.99,2034.19,"564.79922000",2031.8145,2028.5066,2022.00175,60.21817523473746,74.19384244343144,79.13587861952293,17.67108107129985,2.483232063165095,2046.0413289812889,2.2157455244644098,2.151600015320142,0.06414550914426798,2038.6134542577488,2025.015545742251,2040.156984324988,2029.1783951832947,615]
["2021-04-05T09:33:00.000000000","2034.19000000",2035.12,2033.39,2034.85,"204.20993000",2032.1924999999999,2028.7044,2022.1009,62.07558019155412,73.16417441814917,75.680689471214,16.804045693180417,2.429429772939002,2046.0359125604125,2.1366680604742214,2.1486136243509577,-0.011945563876736287,2038.78058583725,2025.6044141627497,2040.3922531412659,2029.4136639995727,615]
["2021-04-05T09:34:00.000000000","2034.89000000",2034.89,2033.78,2033.93,"209.79181000",2032.4509999999998,2028.9126,2022.2059,58.00973046668909,68.5865285539803,71.98151513852031,15.998941413498086,2.3351847891576543,2046.0304961395361,1.976972975462104,2.114285494573187,-0.1373125191110831,2038.883958572771,2026.0180414272286,2040.6236450972615,2029.6450559555683,615]
["2021-04-05T09:35:00.000000000","2033.92000000",2035.92,2033.92,2035.59,"316.02419000",2032.8394999999996,2029.1858,2022.3257999999998,62.75056859950006,73.34460104949328,71.69843467387425,15.811350119082666,2.311243018503536,2046.0250797186595,1.9617477894787498,2.0837779535542995,-0.12203016407554967,2039.0411658245187,2026.6378341754805,2040.8551352414663,2029.8765460997731,615]
["2021-04-05T09:36:00.000000000","2035.60000000",2035.6,2034.62,2035.06,"232.96355000",2033.1620000000003,2029.4029999999998,2022.4458,60.40560467381117,71.02829863709958,70.98647608019105,15.637158202839776,2.2161542314675704,2046.0196632977832,1.8851839225178537,2.0440591473470104,-0.15887522482915672,2039.1162442004863,2027.2077557995142,2041.090555477131,2030.1119663354377,615]
["2021-04-05T09:37:00.000000000","2035.05000000",2035.25,2034.07,2034.28,"229.27046000",2033.532,2029.5593999999996,2022.56445,57.02799088762185,68.8042889511295,71.05906287924078,15.079543694349017,2.142143214934177,2046.0142468769068,1.7414921871779825,1.9835457553132048,-0.24205356813522227,2038.753369935088,2028.310630064912,2041.3333567291954,2030.3547675875022,615]
["2021-04-05T09:38:00.000000000","2034.28000000",2037.0,2034.28,2034.83,"566.74910000",2033.836,2029.7118,2022.6838,58.77828711518722,59.17704949058424,66.33654569293778,15.506313326971833,2.183418699581738,2046.0088304560304,1.652941771317046,1.917424958513973,-0.2644831871969271,2038.5958840321014,2029.0761159678987,2041.586400664701,2030.6078115230077,615]
["2021-04-05T09:39:00.000000000","2034.82000000",2035.33,2033.19,2035.24,"493.87683000",2034.1799999999998,2029.8673999999999,2022.7965,60.08350829354979,53.84441881963381,60.60858575378251,15.143516699023698,2.180317363897319,2046.0034140351538,1.5974342743170382,1.8534268216745864,-0.2559925473575482,2038.2518644377076,2030.108135562292,2041.851791014029,2030.8732018723358,615]
["2021-04-05T09:40:00.000000000","2035.09000000",2037.5,2034.44,2035.29,"777.83082000",2034.5055,2030.0529999999999,2022.9339499999999,60.24881064677309,51.384017969018146,54.801828759745405,15.820097261413705,2.2431518379046493,2045.9979976142774,1.5397297194101611,1.7906874012217013,-0.2509576818115402,2037.7567611397862,2031.2542388602137,2042.1307511578098,2031.1521620161166,615]
["2021-04-05T09:41:00.000000000","2035.34000000",2035.72,2032.36,2035.29,"695.76767000",2034.7710000000002,2030.2479999999998,2023.0554499999998,60.248810646773094,52.63021294506327,52.619549911238416,15.197452801632577,2.322926706625755,2045.992581193401,1.476972820615174,1.727944485100396,-0.250971664485222,2037.2841247480173,2032.257875251983,2042.4235515024102,2031.444962360717,615]
["2021-04-05T09:42:00.000000000","2035.30000000",2037.11,2035.3,2037.1,"391.71019000",2035.0670000000002,2030.4502,2023.20815,66.13640258643942,65.9818959316995,56.66537561526031,15.228742788159513,2.2870033704381965,2045.9871647725247,1.5553601754556894,1.6934276231714547,-0.1380674477157653,2037.181503251147,2032.9524967488535,2042.729487451973,2031.7508983102798,615]
["2021-04-05T09:43:00.000000000","2037.09000000",2038.89,2037.09,2038.02,"680.66585000",2035.368,2030.6408,2023.3749500000004,68.67596673347354,78.6328886134622,65.74833249674167,15.935280058207866,2.2522174154069097,2045.9817483516483,1.672440180809872,1.6892301346991383,-0.016789953889266407,2037.3608532307032,2033.3751467692966,2043.0469065414288,2032.0683173997356,615]
["2021-04-05T09:44:00.000000000","2038.00000000",2038.81,2036.61,2036.81,"243.98873000",2035.4325000000001,2030.84,2023.52375,62.08162571682818,82.34726285744784,75.65401580086986,16.30878494257896,2.248487600020705,2045.9763319307717,1.6485861658502472,1.6811013409293603,-0.03251517507911306,2037.522015493871,2033.3429845061291,2043.37328145567,2032.3946923139767,615]
["2021-04-05T09:45:00.000000000","2036.59000000",2037.49,2035.4,2037.29,"372.22968000",2035.5339999999997,2030.9984,2023.65075,63.57578656820574,76.77386421643558,79.25133856244855,15.97149057830371,2.237167057162077,2045.9709155098953,1.6494004143476104,1.6747611556130104,-0.0253607412654,2037.7720741719456,2033.2959258280537,2043.7053240969885,2032.7267349552953,615]
["2021-04-05T09:46:00.000000000","2037.38000000",2039.45,2037.19,2038.68,"174.58224000",2035.6859999999997,2031.1942,2023.77465,67.56199519109386,77.59478332616881,78.90530346668407,16.423584805997262,2.2387979816504995,2045.965499089019,1.7421249632918716,1.6882339171487826,0.05389104614308904,2038.3116001217127,2033.0603998782867,2044.0391344450252,2033.060545303332,615]
["2021-04-05T09:47:00.000000000","2038.67000000",2038.89,2036.5,2037.85,"375.28906000",2035.723,2031.3901999999998,2023.8996,63.11993574945109,80.69011347575865,78.35292033945434,16.45966976358524,2.249598125818328,2045.9600826681426,1.7287082997775087,1.6963287936745277,0.032379506102981015,2038.4468436076875,2032.9991563923124,2044.370376597603,2033.3917874559097,615]
["2021-04-05T09:48:00.000000000","2037.86000000",2039.06,2037.62,2038.15,"308.99121000",2035.8455,2031.6173999999999,2024.0291,64.04022987940169,82.7456511518571,80.34351598459484,16.561534448661728,2.19176968825988,2045.9546662472662,1.722427913266074,1.7015486175928372,0.020879295673236875,2038.7673588260122,2032.9236411739876,2044.6944730861806,2033.7158839444874,615]
["2021-04-05T09:49:00.000000000","2038.15000000",2039.22,2038.15,2038.9,"341.82019000",2036.0274999999997,2031.8180000000002,2024.1555,66.30402784641184,83.77997179125542,82.40524547295706,16.7238195861401,2.1116432819555984,2045.9492498263896,1.757707634224289,1.7127804209191277,0.04492721330516125,2039.2215875064958,2032.8334124935036,2045.006807417477,2034.0282182757837,615]
["2021-04-05T09:50:00.000000000","2038.73000000",2044.09,2038.73,2042.22,"1725.80648000",2036.4119999999998,2032.1814000000002,2024.30125,74.08223920004903,85.98829405231658,84.17130566514304,18.46586144326855,2.3436687618159056,2045.9438334055133,2.0301608898555514,1.7762565147064124,0.253904375149139,2040.514650850264,2032.3093491497357,2045.3029239708283,2034.324334829135,615]
["2021-04-05T09:51:00.000000000","2042.22000000",2043.16,2040.93,2043.12,"402.31100000",2036.8345000000002,2032.5706,2024.4491499999997,75.71854886761554,89.34372383486674,86.37066322614625,20.083471739173543,2.335549564543342,2045.938416984637,2.292280552929924,1.8794613223511147,0.4128192305788092,2041.7852836752572,2031.883716324743,2045.5787140865204,2034.6001249448273,615]
["2021-04-05T09:52:00.000000000","2043.13000000",2046.0,2042.27,2044.73,"461.98594000",2037.3614999999998,2033.0086,2024.5925,78.35161394466506,88.82590862006784,88.05264216908371,22.24413239639053,2.4351531670759616,2045.9330005637605,2.599955154450754,2.0235600887710428,0.5763950656797112,2043.232483818681,2031.4905161813185,2045.830577611081,2034.8519884693878,615]
["2021-04-05T09:53:00.000000000","2044.78000000",2045.12,2041.95,2041.95,"522.17008000",2037.7165,2033.4207999999999,2024.71655,65.20355019603302,84.24255757809112,87.47073001100857,24.050248258714184,2.4876422265705247,2045.927584142884,2.5896152535972305,2.13677112173628,0.4528441318609504,2043.7921638319804,2031.6408361680196,2046.0555504566794,2035.0769613149862,615]
["2021-04-05T09:54:00.000000000","2041.95000000",2042.74,2041.01,2041.1,"879.10835000",2038.075,2033.7978,2024.84795,61.78937003154758,75.02443792766385,82.69763470860761,25.14042148548445,2.4335249246726316,2045.9221677220075,2.484196638927415,2.2062562251745073,0.27794041375290757,2044.0601232233976,2032.0898767766025,2046.2513909142954,2035.2728017726022,615]
["2021-04-05T09:55:00.000000000","2041.10000000",2042.9,2041.04,2042.52,"230.15047000",2038.4215,2034.1424000000002,2024.9725999999998,65.07906172465569,67.2869332456309,75.51797625046197,26.19653518876457,2.392558858624595,2045.9167513011312,2.486570127275172,2.2623190055946405,0.22425112168053163,2044.5906175219204,2032.2523824780794,2046.4166204357057,2035.4380312940125,615]
["2021-04-05T09:56:00.000000000","2042.52000000",2043.43,2042.17,2042.55,"490.12272000",2038.7959999999998,2034.4496,2025.09685,65.14733089689562,66.33523734566923,69.54886950632134,27.32653294247312,2.3116617972942666,2045.9113348802548,2.462485878803818,2.302352380236476,0.16013349856734216,2045.012588775147,2032.5794112248527,2046.5505181386002,2035.571928996907,615]
["2021-04-05T09:57:00.000000000","2042.57000000",2042.96,2041.65,2042.26,"258.66942000",2039.1950000000002,2034.7088,2025.2209999999998,63.84791880135601,66.54881561159077,66.7236620676303,28.01606479841218,2.240114526058958,2045.9059184593784,2.3924200330918666,2.3203659108075545,0.07205412228431207,2045.2224521980108,2033.1675478019895,2046.6530720553328,2035.6744829136396,615]
["2021-04-05T09:58:00.000000000","2042.03000000",2042.28,2041.86,2042.03,"234.81713000",2039.5549999999998,2034.9648000000002,2025.33475,62.7784324012757,64.90566037735793,65.92990444487265,28.656344378927024,2.1101063456261806,2045.9005020385018,2.2919135154190826,2.31467543172986,-0.022761916310777508,2045.352290746488,2033.7577092535116,2046.7248937369409,2035.7463045952477,615]
["2021-04-05T09:59:00.000000000","2042.02000000",2045.06,2042.0,2044.39,"476.08654000",2040.0125,2035.251,2025.4628500000001,68.59194269511013,70.10559417411457,67.18669005435443,30.062286461516987,2.177955892367164,2045.8950856176255,2.3753125284627004,2.3268028510764283,0.0485096773862721,2045.819646889768,2034.2053531102322,2046.7671058288424,2035.7885166871492,615]
["2021-04-05T10:00:00.000000000","2044.39000000",2044.47,2042.0,2042.0,"794.58822000",2040.348,2035.5279999999998,2025.5692000000001,58.60860519248743,67.83151274412462,67.61425576519905,31.36780410963624,2.198816185769511,2045.889669196749,2.222929276249488,2.30602813611104,-0.0830988598615523,2045.7888036170546,2034.9071963829454,2046.7812142919774,2035.8026251502843,615]
["2021-04-05T10:01:00.000000000","2042.00000000",2042.13,2040.56,2041.07,"236.18117000",2040.637,2035.8085999999998,2025.6763500000002,55.239444804259534,60.70560649834647,66.21423780552855,31.544816080841496,2.1539007439288436,2045.8842527758727,2.0040201267804605,2.2456265342449244,-0.24160640746446393,2045.5620222333882,2035.7119777666117,2046.7689777956266,2035.7903886539334,615]
["2021-04-05T10:02:00.000000000","2040.96000000",2041.82,2040.43,2040.7,"284.35151000",2040.8169999999998,2036.0818000000002,2025.7672999999998,53.911603993943466,43.849421449737264,57.462180230736124,31.619223172304178,2.099336405076774,2045.878836354996,1.7801566036719123,2.152532548130322,-0.3723759444584096,2045.4672649386216,2036.166735061378,2046.7322863406748,2035.7536971989816,615]
["2021-04-05T10:03:00.000000000","2040.98000000",2041.0,2035.03,2039.71,"1013.45198000",2040.9015,2036.3301999999999,2025.85395,50.419302764455836,38.77177747654098,47.77560180820824,29.838601399423972,2.3758123761427203,2045.8734199341197,1.5055039105961896,2.023126820623496,-0.5176229100273062,2045.4044824560372,2036.3985175439627,2046.6730594318408,2035.6944702901476,615]
["2021-04-05T10:04:00.000000000","2039.72000000",2042.21,2039.71,2042.11,"234.88413000",2041.1664999999998,2036.5972,2025.9296,57.591370914013474,46.56184498545523,43.06101463724449,27.737803991730896,2.384682920703955,2045.8680035132434,1.4646164284358747,1.9114247421859716,-0.4468083137500969,2045.2823196023867,2037.050680397613,2046.593171309086,2035.6145821673929,615]
["2021-04-05T10:05:00.000000000","2042.11000000",2042.11,2040.01,2040.01,"273.78018000",2041.3024999999998,2036.8410000000001,2026.0136499999999,50.68284348048392,50.86599817684586,45.399873546280695,25.78706354173018,2.3643484263679517,2045.862587092367,1.2483699232857361,1.7788137784059246,-0.5304438551201884,2045.0612278432197,2037.5437721567798,2046.4944072101175,2035.5158180684243,615]
["2021-04-05T10:06:00.000000000","2040.05000000",2042.11,2039.73,2042.11,"186.31628000",2041.4740000000002,2037.1109999999999,2026.1015999999997,56.32500617917237,60.034891085065475,52.48757808245552,24.04077862455102,2.3654663959130895,2045.8571706714906,1.2322409528883327,1.6694992133024062,-0.43725826041407356,2045.0468554405975,2037.9011445594028,2046.3784507949435,2035.3998616532504,615]
["2021-04-05T10:07:00.000000000","2042.10000000",2043.48,2041.59,2043.08,"484.78129000",2041.7355,2037.435,2026.19855,58.676694456077776,65.27474732915624,58.72521219702253,22.841927570452274,2.331504510490733,2045.851754250614,1.2829405806066916,1.5921874867632635,-0.3092469061565719,2044.9574464612897,2038.5135535387103,2046.2468991822966,2035.2683100406034,615]
["2021-04-05T10:08:00.000000000","2043.18000000",2043.18,2039.56,2040.01,"389.61894000",2041.8285,2037.6602000000003,2026.28905,49.577855755034136,66.69291761319937,64.00085200914036,21.605373163919296,2.4235399025985465,2045.8463378297376,1.0631418207779006,1.486378353566191,-0.4232365327882903,2044.7217077352693,2038.9352922647308,2046.101298964661,2035.1227098229679,615]
["2021-04-05T10:09:00.000000000","2040.01000000",2040.52,2039.61,2040.49,"325.48001000",2041.9080000000001,2037.9028,2026.39275,50.86088110278539,61.448986374210904,64.47221710552218,20.457144072138675,2.315429909555799,2045.8409214088613,0.9171098371998596,1.3725246502929247,-0.4554148130930651,2044.551570312934,2039.2644296870662,2045.9431944430798,2034.9646053013867,615]
["2021-04-05T10:10:00.000000000","2040.49000000",2042.73,2040.49,2042.27,"196.74060000",2041.9105,2038.1726,2026.5041,55.393749338085065,58.75706214689304,62.29965537810111,19.58710198852406,2.310042058873243,2045.835504987985,0.9342402222914643,1.2848677646926328,-0.35062754240116845,2044.5553400706706,2039.2656599293293,2045.7741783910142,2034.795589249321,615]
["2021-04-05T10:11:00.000000000","2042.15000000",2042.63,2040.6,2040.73,"217.61790000",2041.791,2038.3875999999998,2026.5976999999998,51.00962128245972,61.14988368228695,60.45197740113031,18.779205768024777,2.2900390546680254,2045.8300885671083,0.8141658491033468,1.1907273815747756,-0.3765615324714289,2044.4223867065523,2039.1596132934476,2045.5959360033553,2034.617346861662,615]
["2021-04-05T10:12:00.000000000","2040.89000000",2040.9,2040.0,2040.56,"226.51602000",2041.5825,2038.5752000000002,2026.6996,50.5341543091352,61.382519109338915,60.42982164617297,17.723019769703974,2.190750550763173,2045.824672146232,0.6972509886386433,1.0920321029875493,-0.39478111434890595,2043.8902770688285,2039.2747229311715,2045.4102742375876,2034.4316850958944,615]
["2021-04-05T10:13:00.000000000","2040.56000000",2040.6,2039.81,2039.99,"131.17684000",2041.4844999999998,2038.735,2026.79705,48.888694370572864,54.835493519441876,59.12263210368925,16.643385915179458,2.090696939994372,2045.8192557253556,0.5522350610533522,0.9840726946007099,-0.4318376335473577,2043.8860867669948,2039.0829132330048,2045.2191312854911,2034.240542143798,615]
["2021-04-05T10:14:00.000000000","2039.99000000",2040.33,2039.57,2039.81,"194.13088000",2041.42,2038.8208,2026.90015,48.35325493030713,54.74833880999977,56.98878381292686,15.510498626976037,1.995647158566202,2045.8138393044792,0.4179663421641635,0.8708514241134007,-0.45288508194923716,2043.9264317264597,2038.9135682735405,2045.024564082308,2034.0459749406148,615]
["2021-04-05T10:15:00.000000000","2039.81000000",2040.48,2039.33,2040.15,"240.71578000",2041.3015,2038.9186000000002,2027.0062,49.47880958766563,56.56737873165531,55.38373702036566,14.481989083696122,1.9352437900971942,2045.8084228836028,0.33512941036019583,0.7637070213627598,-0.428577611002564,2043.8127966768977,2038.7902033231023,2044.828715145343,2033.8501260036498,615]
["2021-04-05T10:16:00.000000000","2040.16000000",2040.16,2037.86,2038.28,"199.87178000",2041.0880000000002,2038.9714000000001,2027.0981499999998,43.82209643878506,51.873767258382735,54.39649493334594,14.306088958352056,1.9612978050902647,2045.8030064627262,0.11723575256087315,0.6344127676023825,-0.5171770150415094,2043.8517698890084,2038.324230110992,2044.633763189112,2033.6551740474188,615]
["2021-04-05T10:17:00.000000000","2038.32000000",2039.38,2037.49,2038.11,"472.91304000",2040.8805,2038.9914,2027.1972500000002,43.337035711027944,36.467946248349165,48.303030746129075,14.325198422737268,1.9562051047266815,2045.7975900418498,-0.06837592523129388,0.49385502903564726,-0.5622309542669411,2043.8746908755754,2037.8863091244245,2044.4418644714137,2033.4632753297205,615]
["2021-04-05T10:18:00.000000000","2038.10000000",2038.88,2038.0,2038.0,"173.82656000",2040.679,2039.0374,2027.3122,43.00532943415065,19.108771028636745,35.81682817845622,14.342942925380678,1.8793333115319264,2045.7921736209735,-0.2217938958635841,0.35072524405580097,-0.5725191399193851,2043.87242386779,2037.48557613221,2044.2550933458433,2033.2765042041501,615]
["2021-04-05T10:19:00.000000000","2038.01000000",2038.16,2037.47,2037.5,"98.04749000",2040.3345000000002,2039.0822,2027.4296000000002,41.45221232328544,6.454647559205374,20.677121612063768,14.640173096098072,1.7943809321367927,2045.786757200097,-0.3793516347250261,0.20470986829963556,-0.5840615030246616,2043.3328560494638,2037.3361439505366,2044.0753908153786,2033.0968016736854,615]
["2021-04-05T10:20:00.000000000","2037.76000000",2039.39,2037.04,2038.86,"270.94403000",2040.1774999999998,2039.1688000000001,2027.55815,47.05332378229214,12.4247426452185,12.662720411020212,14.043185718648875,1.8340680084127456,2045.7813407792207,-0.3899811835797209,0.08577165792376426,-0.4757528415034852,2043.1391878632542,2037.2158121367454,2043.9045289353542,2032.925939793661,615]
["2021-04-05T10:21:00.000000000","2038.87000000",2039.27,2036.41,2036.9,"249.83413000",2039.9689999999998,2039.2133999999999,2027.6876000000002,40.97011459816062,11.999283834415436,10.292891346279776,13.849158773844081,1.9073488649546853,2045.7759243583441,-0.5502182240375078,-0.04142631846849015,-0.5087919055690175,2043.2227356990602,2036.7152643009395,2043.7440968037263,2032.765507662033,615]
["2021-04-05T10:22:00.000000000","2036.80000000",2037.0,2035.17,2037.0,"491.67716000",2039.784,2039.2695999999999,2027.8051,41.386474502666324,19.901677552116862,14.775234677250273,14.317628102170119,1.9018239460293456,2045.7705079374678,-0.6615125637235906,-0.16544356751951025,-0.4960689962040803,2043.2633700578313,2036.304629942169,2043.595510862226,2032.616921720533,615]
["2021-04-05T10:23:00.000000000","2036.99000000",2038.42,2036.54,2036.95,"211.58380000",2039.6460000000002,2039.3116,2027.9414499999998,41.22988459535164,18.329712212035925,16.743557866189413,13.788222987396782,1.900265092741543,2045.7650915165914,-0.7451589829793193,-0.28138665061147206,-0.4637723323678472,2043.3385676702433,2035.953432329757,2043.4600487055136,2032.4814595638204,615]
["2021-04-05T10:24:00.000000000","2036.80000000",2037.27,2036.41,2036.78,"210.95959000",2039.3795000000002,2039.3685999999998,2028.0701500000002,40.66649902380312,23.11103072943922,20.447473497864006,13.369342668550134,1.825960443259997,2045.759675095715,-0.8157633401401654,-0.3882619885172107,-0.42750135162295466,2043.091574756698,2035.6674252433024,2043.338902034436,2032.3603128927427,615]
["2021-04-05T10:25:00.000000000","2036.78000000",2038.0,2036.7,2037.47,"278.72661000",2039.2525,2039.4062,2028.17785,44.01063549355628,28.422119679271585,23.287620873582252,12.502251456905128,1.7883918401699939,2045.7542586748384,-0.8067409608197522,-0.47195778297771906,-0.33478317784203315,2043.042581133605,2035.4624188663952,2043.2332412962082,2032.254652154515,615]
["2021-04-05T10:26:00.000000000","2037.49000000",2038.49,2037.49,2037.77,"225.16255000",2039.0355,2039.4604000000002,2028.2697,45.450209356482354,36.53450725758916,29.35588588876666,11.831648241086638,1.7335067087292788,2045.748842253962,-0.7665468919983596,-0.5308756047818473,-0.23567128721651232,2042.6386734622827,2035.4323265377172,2043.1442823863495,2032.1656932446563,615]
["2021-04-05T10:27:00.000000000","2037.82000000",2037.99,2036.9,2036.9,"181.61858000",2038.7265,2039.5128,2028.3442000000002,42.07187259723571,40.200596666851915,35.05240786790423,11.152337608018298,1.6875419438200387,2045.7434258330857,-0.7957219447223451,-0.5838448727699468,-0.21187707195239835,2041.9267204610442,2035.5262795389558,2043.0733448883689,2032.0947557466757,615]
["2021-04-05T10:28:00.000000000","2036.90000000",2037.53,2036.9,2037.52,"120.13416000",2038.602,2039.5666,2028.4063499999997,45.19809469680924,41.57276482400531,39.43595624948213,10.521549163026268,1.6120032335471703,2045.7380094122093,-0.7600531462044273,-0.6190865274568429,-0.14096661874758443,2041.7865037288846,2035.4174962711156,2043.021891870674,2032.0433027289807,615]
["2021-04-05T10:29:00.000000000","2037.51000000",2039.07,2037.51,2038.84,"241.38890000",2038.5194999999999,2039.6385999999998,2028.476,51.23241691621252,50.12775079348779,43.96703742811501,10.60991412918123,1.6082887168652258,2045.732592991333,-0.6181467867249921,-0.6188985793104728,0.0007517925854806373,2041.5874405142986,2035.4515594857012,2042.9915432134674,2032.0129540717742,615]
["2021-04-05T10:30:00.000000000","2038.66000000",2040.0,2038.56,2039.78,"380.57084000",2038.395,2039.7284,2028.5709,55.02989556568615,71.08278309708267,54.26109957152526,11.209696212701505,1.5962680942319993,2045.7271765704563,-0.4249364277400218,-0.5801061489963826,0.15516972125636075,2041.0131634783318,2035.7768365216682,2042.9840575585306,2032.0054684168374,615]
["2021-04-05T10:31:00.000000000","2039.77000000",2039.79,2035.91,2036.32,"501.99906000",2038.1744999999999,2039.749,2028.6375,42.05018638371337,64.26725085782121,61.82592824946389,10.762663546368033,1.7593918017868482,2045.72176014958,-0.5447296059967357,-0.5730308403964532,0.028301234399717545,2040.7104374990838,2035.638562500916,2043.0012818378505,2032.0226926961573,615]
["2021-04-05T10:32:00.000000000","2036.32000000",2038.47,2036.32,2037.07,"305.31038000",2038.0,2039.7484000000002,2028.6942,45.074389879770216,52.86404416839022,62.73802604109804,10.347561784772667,1.7872923873735085,2045.7163437287036,-0.5725478555600603,-0.5729342434291746,0.0003863878691143796,2040.3270238501684,2035.6729761498316,2043.0450713991395,2032.0664822574463,615]
["2021-04-05T10:33:00.000000000","2037.07000000",2037.61,2033.98,2034.7,"331.77993000",2037.7355,2039.682,2028.7572,38.27664850282493,25.035710273322625,47.38900176651136,11.122571374907592,1.9189143597039637,2045.7109273078272,-0.77687784760451,-0.6137229642642418,-0.16315488334026818,2040.289159922394,2035.181840077606,2043.1171874276338,2032.1385982859406,615]
["2021-04-05T10:34:00.000000000","2034.49000000",2036.49,2034.35,2035.74,"249.85696000",2037.532,2039.6606,2028.82975,42.3829909758247,26.84449580303919,34.91475008158402,11.842223137175736,1.9347061911536876,2045.7055108869506,-0.8451491764415096,-0.6600082066996954,-0.18514096974181415,2040.0402312491537,2035.023768750846,2043.2191811417529,2032.2405920000597,615]
["2021-04-05T10:35:00.000000000","2035.56000000",2035.97,2033.44,2034.0,"217.87596000",2037.2245000000003,2039.5947999999999,2028.9019500000002,37.84638870949695,16.577532884963293,22.819246320441707,12.91334159102837,1.9772271774998509,2045.7000944660742,-1.0278101984486057,-0.7335686050494774,-0.29424159339912825,2039.877275715966,2034.5717242840344,2043.3522757357466,2032.3736865940534,615]
["2021-04-05T10:36:00.000000000","2034.00000000",2036.0,2033.99,2036.0,"262.22795000",2037.1105,2039.5412,2028.9811,45.11805630931573,25.598952002808627,23.00699356360371,13.8849880999192,1.979568093392718,2045.6946780451979,-0.9996635894972314,-0.7867876019390283,-0.21287598755820314,2039.7679986357875,2034.4530013642125,2043.5172570808877,2032.5386679391945,615]
["2021-04-05T10:37:00.000000000","2035.93000000",2037.71,2035.75,2036.43,"241.34506000",2037.0265,2039.5128,2029.0616999999997,46.56553526225834,31.046747967479433,24.40774428508379,13.570507275710588,1.978170372436098,2045.6892616243215,-0.9319172310367776,-0.8158135277585783,-0.1161037032781993,2039.6583987441027,2034.3946012558972,2043.7143828348173,2032.7357936931242,615]
["2021-04-05T10:38:00.000000000","2036.30000000",2037.23,2036.02,2036.09,"289.73866000",2036.9309999999998,2039.4716,2029.1492,45.542720728789966,41.666666666666096,32.770788878984725,13.278489367516878,1.9233010601192364,2045.6838452034451,-0.8953419675019632,-0.8317192157072553,-0.06362275179470789,2039.553265432637,2034.3087345673625,2043.9433171200844,2032.9647279783912,615]
["2021-04-05T10:39:00.000000000","2036.09000000",2038.35,2036.09,2038.07,"192.85551000",2036.9594999999997,2039.455,2029.2430500000003,52.1361436557582,52.18495934959268,41.63279132791274,12.378310974319316,1.9473509843964332,2045.6784287825685,-0.6985340890346379,-0.8050821903727319,0.106548101338094,2039.6180219576306,2034.3009780423688,2044.2030947553724,2033.2245056136792,615]
["2021-04-05T10:40:00.000000000","2038.05000000",2039.89,2038.05,2039.43,"200.19694000",2036.988,2039.3991999999998,2029.3211500000002,56.070466436722484,67.4288617886172,53.760162601625325,12.39942621688315,1.9396830569395556,2045.6730123616921,-0.42788935132921324,-0.7296436225640281,0.3017542712348149,2039.7380516357348,2034.2379483642653,2044.4921156787555,2033.5135265370623,615]
["2021-04-05T10:41:00.000000000","2039.36000000",2039.82,2039.35,2039.57,"119.80173000",2037.1215,2039.3282000000002,2029.41225,56.46715815237758,85.11178861788574,68.24186991869855,12.41903322783528,1.8347056957295893,2045.6675959408158,-0.1998014303196669,-0.623675184115156,0.4238737537954891,2040.0919024978466,2034.1510975021533,2044.8081672055314,2033.8295780638382,615]
["2021-04-05T10:42:00.000000000","2039.57000000",2039.9,2038.13,2039.47,"243.01840000",2037.2450000000001,2039.2230000000002,2029.5114999999998,56.07762644904892,92.22560975609764,81.58875338753353,11.633254255247376,1.8300838603203315,2045.6621795199394,-0.02680033630554135,-0.5043002145532332,0.4774998782476918,2040.3854490123579,2034.1045509876424,2045.1484695336908,2034.1698803919976,615]
["2021-04-05T10:43:00.000000000","2039.48000000",2039.56,2038.65,2039.06,"159.02289000",2037.3504999999998,2039.1652000000001,2029.5932,54.42004708311799,90.34552845528401,89.22764227642246,10.903602352130036,1.7643635845831547,2045.656763099063,0.07634069560072021,-0.38817203252244253,0.46451272812316274,2040.5845901346781,2034.1164098653214,2045.5097387074004,2034.5311495657072,615]
["2021-04-05T10:44:00.000000000","2039.06000000",2039.37,2038.25,2038.49,"667.76500000",2037.4360000000001,2039.1129999999998,2029.69015,52.11376288442691,85.25494600921184,89.27536140686449,10.28858410776225,1.7183376142557787,2045.6513466781864,0.11080913147520732,-0.28837579972291255,0.3991849311981199,2040.695554570678,2034.1764454293223,2045.8882611389613,2034.909671997268,615]
["2021-04-05T10:45:00.000000000","2038.49000000",2039.5,2038.48,2039.43,"121.53812000",2037.534,2039.0511999999999,2029.7811,55.4656308028466,85.52285484155068,87.04110976868219,9.625091700231506,1.6684563560946504,2045.64593025731,0.2115372891375955,-0.18839318195081095,0.39993047108840646,2040.907611714355,2034.1603882856452,2046.2799746460864,2035.3013855043932,615]
["2021-04-05T10:46:00.000000000","2039.41000000",2042.34,2039.41,2041.86,"539.17679000",2037.7385000000002,2039.0374000000002,2029.8766500000002,62.728611089793816,88.5015247967898,86.42644188251745,10.520446241504981,1.7585666163735922,2045.6405138364337,0.48189083386864695,-0.05433637878691938,0.5362272126555663,2041.6044657265995,2033.8725342734008,2046.6805525000684,2035.7019633583752,615]
["2021-04-05T10:47:00.000000000","2041.85000000",2043.48,2041.39,2041.81,"250.06198000",2037.984,2039.0284,2029.9636,62.50273669196723,90.23257788063616,88.08565250632556,11.853279039930191,1.7822404294897582,2045.6350974155573,0.6842260517189516,0.09337610731425482,0.5908499444046967,2042.2124058460904,2033.7555941539094,2047.0854888184867,2036.1068996767935,615]
["2021-04-05T10:48:00.000000000","2041.81000000",2043.24,2041.43,2042.7,"220.67787000",2038.243,2039.0418,2030.0690000000002,64.92386473464846,90.06811704492863,89.60073990745154,13.090909495610743,1.7842232559547717,2045.6296809946807,0.90595049816352,0.2558909854841079,0.6500595126794122,2042.9351385315506,2033.5508614684493,2047.4901853627084,2036.5115962210152,615]
["2021-04-05T10:49:00.000000000","2042.70000000",2043.24,2042.51,2042.8,"207.32489000",2038.441,2039.01,2030.1730499999999,65.19578694436619,89.47739075310939,89.92602855955806,14.240137775885543,1.7089215948151466,2045.6242645738043,1.077319218333514,0.42017663205398914,0.6571425862795249,2043.5342618231612,2033.347738176839,2047.8900410476506,2036.9114519059574,615]
["2021-04-05T10:50:00.000000000","2042.80000000",2043.24,2042.77,2042.95,"262.23651000",2038.5994999999998,2039.029,2030.2815000000003,65.62624991861028,92.73641159084552,90.76063979629453,15.307278321855,1.6204271951854952,2045.618848152928,1.211271130508294,0.5783955317448501,0.6328755987634438,2044.035349427576,2033.1636505724236,2048.280545973735,2037.3019568320422,615]
["2021-04-05T10:51:00.000000000","2042.94000000",2043.09,2041.28,2042.95,"343.95547000",2038.931,2039.0666,2030.3807499999998,65.62624991861028,92.9578671448583,91.7238898296044,15.03546072178249,1.6339681098150989,2045.6134317320516,1.3024155502405392,0.723199535443988,0.5792160147965513,2044.5750265767708,2033.2869734232293,2048.6573814261574,2037.6787922844642,615]
["2021-04-05T10:52:00.000000000","2042.99000000",2046.85,2042.99,2045.82,"549.59729000",2039.3685,2039.1689999999999,2030.50435,73.02857134471432,92.15551601022656,92.61659824864347,16.496673046584412,1.7958275305425822,2045.6080153111752,1.5879285223929855,0.8961453328337875,0.691783189559198,2045.6842272739816,2033.0527727260185,2049.0165260906206,2038.0379369489274,615]
["2021-04-05T10:53:00.000000000","2045.71000000",2045.8,2042.22,2043.16,"557.74387000",2039.7915,2039.2380000000003,2030.62535,60.10858751480102,80.46371115703795,88.52569810404094,17.30754965960859,1.924696992646677,2045.6025988902986,1.5813312382115328,1.0331825139093367,0.5481487243021961,2045.9306213540158,2033.6523786459843,2049.3543668947955,2038.3757777531023,615]
["2021-04-05T10:54:00.000000000","2043.17000000",2046.06,2043.15,2045.9,"292.81540000",2040.2994999999999,2039.3138000000001,2030.76285,66.65311186203198,79.20039856634064,83.93987524453506,18.164101716651974,1.9950757788861897,2045.5971824694223,1.7767170555823668,1.1818894222439429,0.5948276333384239,2046.6898348112093,2033.9091651887904,2049.667810708071,2038.689221566378,615]
["2021-04-05T10:55:00.000000000","2045.94000000",2045.94,2043.21,2044.4,"391.99447000",2040.8195,2039.4015999999997,2030.8891,60.77486209647209,73.02578537670449,77.56329836669437,18.95947148390654,2.047570366108606,2045.5917660485459,1.7898915044563637,1.303489838686427,0.4864016657699366,2046.7508454628255,2034.8881545371746,2049.954390998543,2038.97580185685,615]
["2021-04-05T10:56:00.000000000","2044.49000000",2048.52,2044.49,2046.19,"598.79512000",2041.3290000000002,2039.4832000000001,2031.02125,64.76797562593774,79.4405783895984,77.22225411088118,20.646797988751615,2.195601054243698,2045.5863496276695,1.9226077649188937,1.4273134239329206,0.49529434098597314,2047.2674708468935,2035.3905291531069,2050.2123618506753,2039.233772708982,615]
["2021-04-05T10:57:00.000000000","2046.49000000",2048.0,2046.0,2047.34,"434.34022000",2041.8745,2039.5683999999999,2031.1577,67.08619615858069,79.2421515116329,77.23617175931193,22.21360117182205,2.181629550369148,2045.580933206793,2.0964155728036076,1.5611338537070583,0.5352817190965493,2047.9161503539535,2035.8328496460463,2050.4407708386107,2039.4621816969177,615]
["2021-04-05T10:58:00.000000000","2047.51000000",2048.19,2046.78,2048.02,"275.07813000",2042.471,2039.7286,2031.3080499999999,68.40982124439937,86.94756837628391,81.87676609250508,23.73325988565384,2.126513153914215,2045.5755167859165,2.2629440197470103,1.701495886915049,0.5614481328319614,2048.465967556164,2036.4760324438364,2050.6395023789964,2039.6609132373032,615]
["2021-04-05T10:59:00.000000000","2048.03000000",2049.8,2048.01,2049.09,"993.04927000",2043.0220000000002,2039.9006,2031.4614500000002,70.42525040314979,92.23221684266717,86.14064557686133,25.652821016984305,2.102476500063197,2045.5701003650402,2.4529826147054337,1.8517932324731259,0.6011893822323078,2049.3159418490704,2036.7280581509299,2050.8092844628018,2039.8306953211086,615]
["2021-04-05T11:00:00.000000000","2049.03000000",2050.9,2047.11,2047.27,"691.43641000",2043.414,2040.0006,2031.62215,63.05613899045459,83.48417961361726,87.55465494418945,27.73452173005822,2.2230138929158394,2045.5646839441638,2.4287338487647503,1.9671813557314508,0.4615524930332995,2049.740741341283,2037.0872586587172,2050.9516540370473,2039.9730648953544,615]
["2021-04-05T11:01:00.000000000","2047.71000000",2048.35,2046.56,2046.66,"387.68996000",2043.7685000000001,2040.1192,2031.7667500000002,60.76127611885122,70.45259148242769,82.05632931290404,29.184590965373943,2.192084329136134,2045.5592675232874,2.3333966805919317,2.0404244207035473,0.2929722598883844,2049.9875844181047,2037.5494155818956,2051.068879564421,2040.0902904227278,615]
["2021-04-05T11:02:00.000000000","2046.87000000",2047.17,2045.68,2046.14,"391.12974000",2044.102,2040.2307999999998,2031.89655,58.79682410267917,56.2370062370064,70.05792577768379,29.790988792602818,2.1419354484835536,2045.5538511024108,2.19062942141818,2.0704654208464737,0.12016400057170618,2050.073725378777,2038.1302746212234,2051.1638430880403,2040.185253946347,615]
["2021-04-05T11:03:00.000000000","2046.15000000",2046.23,2045.0,2045.34,"145.40687000",2044.416,2040.3378,2032.0120000000002,55.80746452706239,49.54954954954957,58.746382422994564,29.812821541277067,2.076797202163301,2045.5484346815344,1.9899926295136083,2.0543708625799004,-0.06437823306629209,2049.937711328885,2038.8942886711147,2051.239888036883,2040.2612988951896,615]
["2021-04-05T11:04:00.000000000","2045.17000000",2045.92,2044.6,2045.7,"142.77022000",2044.7765,2040.4556,2032.1273,56.870137319589624,46.22314622314616,50.66990066990072,29.520008760046025,2.022740259151649,2045.543018260658,1.8388385318162364,2.0112643964271677,-0.17242586461093135,2049.6009886775237,2039.9520113224762,2051.300642559689,2040.3220534179961,615]
["2021-04-05T11:05:00.000000000","2045.70000000",2047.38,2044.39,2045.73,"889.39922000",2045.0914999999998,2040.5672,2032.2383499999999,56.9630117047496,42.862492056040004,46.21172927624525,29.86865443050765,2.0918302406408174,2045.5376018397817,1.701850694226323,1.949381655986999,-0.24753096176067602,2049.2560661238076,2040.9269338761917,2051.349830935048,2040.3712417933548,615]
["2021-04-05T11:06:00.000000000","2045.72000000",2045.97,2042.0,2044.44,"1000.25641000",2045.2205000000001,2040.6904000000002,2032.33095,51.79786269199003,37.93315476715264,42.33959768211294,28.55147954389132,2.2259852234521897,2045.532185418905,1.4722237480323201,1.8539500743960633,-0.38172632636374315,2049.1286221832966,2041.3123778167035,2051.391087221921,2040.4124980802283,615]
["2021-04-05T11:07:00.000000000","2044.57000000",2045.94,2044.0,2045.55,"275.11993000",2045.4075,2040.8392,2032.4231999999997,55.5341039556052,35.91371960164968,38.90312214161411,27.32838857774758,2.205557707491323,2045.5267689980287,1.3640861263929764,1.755977284795446,-0.3918911584024696,2048.98925306234,2041.82574693766,2051.4277855664573,2040.449196424764,615]
["2021-04-05T11:08:00.000000000","2045.57000000",2048.47,2045.27,2046.33,"368.76898000",2045.589,2041.0058,2032.52305,57.99785271074892,38.65168539325779,37.49951992068671,27.290000186231474,2.2765892998133586,2045.5213525771524,1.3260399997361674,1.6699898277835903,-0.3439498280474229,2048.965577557171,2042.212422442829,2051.462900400967,2040.484311259274,615]
["2021-04-05T11:09:00.000000000","2046.34000000",2046.92,2044.69,2044.69,"194.95732000",2045.6834999999999,2041.1496,2032.6095,51.532602011895186,39.588014981272764,38.05113999206009,26.8824628505287,2.2732614926838344,2045.515936156276,1.1502940030709397,1.5660506628410602,-0.41575665977012055,2048.8412667740977,2042.5257332259023,2051.498907254957,2040.5203181132638,615]
["2021-04-05T11:10:00.000000000","2044.70000000",2046.21,2044.11,2045.84,"435.35254000",2045.8280000000002,2041.2892,2032.7135500000002,55.29582709710474,40.674157303369995,39.63795255930018,26.136247556904532,2.260885671777856,2045.5105197353996,1.091230398811149,1.4710866100350781,-0.3798562112239292,2048.7260103518797,2042.9299896481207,2051.537731289759,2040.5591421480658,615]
["2021-04-05T11:11:00.000000000","2045.84000000",2045.85,2044.4,2044.57,"192.37341000",2045.909,2041.4426,2032.81935,50.62133284668458,34.08239700374463,38.11485642946246,25.443333355682086,2.2029652666508532,2045.505103314523,0.9312092798177218,1.3631111439916068,-0.431901864173885,2048.5608212608704,2043.2571787391296,2051.5807463305064,2040.6021571888132,615]
["2021-04-05T11:12:00.000000000","2044.62000000",2045.68,2043.88,2044.66,"219.54366000",2045.8509999999999,2041.5958,2032.9188000000001,50.93786091155078,33.97003745318293,36.24219725343253,24.449133460858857,2.174182033318646,2045.4996868936466,0.8024040238560701,1.2509697199644996,-0.44856569610842945,2048.5582340127153,2043.1437659872847,2051.6288225422823,2040.650233400589,615]
["2021-04-05T11:13:00.000000000","2044.95000000",2047.38,2044.94,2046.45,"375.59206000",2046.0155000000002,2041.7858,2033.01315,56.860834596926566,36.25468164793994,34.76903870162251,24.343044906282362,2.2131690309387446,2045.4942704727703,0.8351360424178438,1.1678029844551685,-0.3326669420373247,2048.4330067734363,2043.597993226564,2051.682416450347,2040.703827308654,615]
["2021-04-05T11:14:00.000000000","2046.38000000",2047.02,2044.78,2044.83,"518.76315000",2045.962,2041.9468000000002,2033.1113999999998,50.87475704492945,41.209326826783645,37.144681975968844,24.130920663242225,2.215085528728835,2045.488854051894,0.7220327972179348,1.0786489470077218,-0.35661614978978706,2048.4341051756765,2043.4898948243233,2051.741693184324,2040.763104042631,615]
["2021-04-05T11:15:00.000000000","2044.97000000",2047.73,2044.59,2047.33,"499.54756000",2046.1084999999998,2042.1440000000002,2033.2242999999999,58.18985950462057,58.70685213807371,45.390286870932435,24.26090902193138,2.281150848105354,2045.4834376310175,0.8246210490158319,1.027843367409344,-0.203222318393512,2048.539913374894,2043.6770866251059,2051.806668009983,2040.8280788682896,615]
["2021-04-05T11:16:00.000000000","2047.10000000",2047.72,2046.42,2046.74,"296.66908000",2046.1359999999997,2042.3234,2033.3353,56.06794902159291,66.46058732612191,55.45892209699309,24.38161249785702,2.211068644669254,2045.478021210141,0.8485335420311912,0.9919814023337135,-0.1434478603025222,2048.582870654451,2043.6891293455485,2051.87735266605,2040.8987635243568,615]
["2021-04-05T11:17:00.000000000","2046.94000000",2047.58,2046.0,2046.73,"172.27614000",2046.1055000000001,2042.52,2033.4317,56.03065509414258,76.24935600206291,67.13893182208618,24.14817020057028,2.1659923129071594,2045.4726047892646,0.8568007825185759,0.964945278370686,-0.10814449585211006,2048.506353806381,2043.7046461936193,2051.953891874333,2040.9753027326396,615]
["2021-04-05T11:18:00.000000000","2046.71000000",2048.47,2046.43,2048.41,"336.56102000",2046.125,2042.7377999999999,2033.5256,60.753642354455486,81.81349819680769,74.8411471749975,24.385467956165332,2.156992861985201,2045.4671883683882,0.9875309477722567,0.9694624122510002,0.018068535521256535,2048.593128845829,2043.6568711541709,2052.036676615189,2041.058087473496,615]
["2021-04-05T11:19:00.000000000","2048.42000000",2049.64,2047.91,2048.57,"479.62827000",2046.0989999999997,2042.9324000000001,2033.6276500000001,61.181306730143035,86.05801780806262,81.37362400231108,25.136326145149052,2.126493371843386,2045.4617719475118,1.0914644852471156,0.9938628268502233,0.09760165839689228,2048.449811774603,2043.7481882253965,2052.126423186945,2041.1478340452518,615]
["2021-04-05T11:20:00.000000000","2048.57000000",2048.58,2046.0,2046.79,"339.71646000",2046.075,2043.0726000000002,2033.7163999999998,54.1162433525125,78.52941356626185,82.13364319037738,24.363535383481622,2.158886702425996,2045.4563555266352,1.018461251243025,0.9987825117287836,0.01967873951424126,2048.386981833755,2043.7630181662453,2052.2242104067695,2041.2456212650764,615]
["2021-04-05T11:21:00.000000000","2046.79000000",2047.5,2045.69,2046.51,"202.67952000",2046.0674999999999,2043.2764000000002,2033.80095,53.077916952031664,60.72510665115475,75.10417934182641,23.433857052130968,2.133966223681278,2045.4509391057588,0.9273224069238495,0.9844904907677968,-0.05716808384394734,2048.3728058364586,2043.762194163541,2052.331471191127,2041.352882049434,615]
["2021-04-05T11:22:00.000000000","2046.50000000",2046.84,2045.46,2046.28,"251.35732000",2046.0745,2043.4605999999999,2033.89785,52.19205682224134,45.94907407407364,61.73453143049676,22.408882533751427,2.080111493418321,2045.4455226848825,0.8270019744011279,0.9529927874944631,-0.12599081309333526,2048.381493497956,2043.767506502044,2052.449938777226,2041.4713496355332,615]
["2021-04-05T11:23:00.000000000","2046.27000000",2046.27,2045.7,2045.96,"171.61666000",2046.1055000000001,2043.6858,2033.9895,50.918742052647744,41.14583333333312,49.273338019520516,21.45712048097042,1.9729606724598643,2045.440106264006,0.7134517554798094,0.9050845810915324,-0.191632825611723,2048.3887211893757,2043.8222788106248,2052.581551638583,2041.6029624968896,615]
["2021-04-05T11:24:00.000000000","2045.96000000",2047.0,2045.62,2045.98,"315.02245000",2046.1195,2043.8906,2034.0913500000001,50.99920560200926,38.07870370370353,41.724537037036775,21.0255020549809,1.930606338712739,2045.4346898431297,0.6179528460061192,0.8476582340744498,-0.22970538806833063,2048.3960278385325,2043.8429721614675,2052.7283244043583,2041.7497352626651,615]
["2021-04-05T11:25:00.000000000","2045.97000000",2047.58,2045.97,2046.5,"368.95662000",2046.1580000000001,2044.1406,2034.2023000000002,53.14977382371742,39.35185185185188,39.525462962962855,20.964422678551195,1.9077058859475362,2045.4292734222531,0.5775710468913076,0.7936407966378214,-0.21606974974651383,2048.4329206578727,2043.8830793421275,2052.8921946109635,2041.9136054692706,615]
["2021-04-05T11:26:00.000000000","2046.51000000",2046.51,2045.0,2045.35,"221.24091000",2046.2035,2044.3276,2034.3098499999999,48.119932414071734,32.33131646497978,36.587290673511745,20.118401849328134,1.8792983226655688,2045.4238570013767,0.44761298722141873,0.7244352347545409,-0.2768222475331221,2048.3731200127254,2044.033879987275,2053.074856802476,2042.0962676607828,615]
["2021-04-05T11:27:00.000000000","2045.33000000",2047.37,2045.29,2046.16,"295.44469000",2046.234,2044.5222,2034.4223499999998,51.594639441358474,30.541574990833567,34.07491443588842,19.856746389361856,1.8936341567608803,2045.4184405805004,0.40530837651431284,0.6606098631064953,-0.25530148659218244,2048.3830686353904,2044.0849313646095,2053.277596357177,2042.2990072154842,615]
["2021-04-05T11:28:00.000000000","2045.99000000",2047.4,2045.8,2047.39,"285.48324000",2046.2870000000003,2044.7482,2034.5485,56.37298877630598,33.86138613861639,32.24475919814325,19.63181999796881,1.8726602884208272,2045.413024159624,0.46566449773808927,0.6216207900328141,-0.15595629229472485,2048.4944156834686,2044.079584316532,2053.5011355196893,2042.5225463779962,615]
["2021-04-05T11:29:00.000000000","2047.39000000",2049.91,2047.39,2049.52,"267.17042000",2046.5285,2044.9772,2034.6766,63.15583975216065,59.53055998064497,41.311173703364986,20.69654784078859,1.9188988392478934,2045.4076077387474,0.6775598690928746,0.6328086058448262,0.044751263248048345,2049.0224468718543,2044.0345531281455,2053.745503556185,2042.766914414492,615]
["2021-04-05T11:30:00.000000000","2049.53000000",2049.53,2046.9,2047.06,"279.29372000",2046.5894999999996,2045.1298000000002,2034.79595,52.92210589548569,63.15258817124294,52.18151143016811,21.271359125010452,1.969691779301623,2045.402191317871,0.6396139649509678,0.6341696776660546,0.005444287284913196,2049.072759752751,2044.1062402472483,2054.0099418065697,2043.0313526648765,615]
["2021-04-05T11:31:00.000000000","2047.06000000",2047.15,2046.3,2046.45,"163.50585000",2046.6834999999999,2045.2674,2034.9189999999999,50.727078880329465,54.514596062459,59.06591473811565,21.310926286225033,1.8897137950658025,2045.3967748969947,0.5539342512793155,0.6181225923887068,-0.06418834110939131,2048.989893504942,2044.377106495058,2054.2928527293193,2043.314263587626,615]
["2021-04-05T11:32:00.000000000","2046.44000000",2048.67,2046.44,2048.66,"337.55006000",2046.8835,2045.4512,2035.05675,57.59012431037013,48.67617107943013,55.44778510437737,22.061654947497708,1.9140199525611037,2045.3913584761183,0.6567899257381669,0.6258560590585989,0.03093386667956799,2049.146650679837,2044.6203493201626,2054.5917998291065,2043.6132106874134,615]
["2021-04-05T11:33:00.000000000","2048.66000000",2049.05,2048.02,2048.3,"230.49352000",2046.9759999999999,2045.6359999999997,2035.1879,56.21650213311936,57.094365241007004,53.428377460965386,22.92082911638445,1.8508756702353246,2045.385942055242,0.7011721216733804,0.6409192715815553,0.06025285009182513,2049.3108096281394,2044.6411903718606,2054.903562611344,2043.924973469651,615]
["2021-04-05T11:34:00.000000000","2048.29000000",2048.86,2046.39,2046.9,"276.15948000",2047.0795000000003,2045.8042,2035.30915,51.11094215101897,60.149355057708014,55.30663045938172,22.442400025376337,1.8950988366470891,2045.3805256343653,0.6162730202358944,0.6359900213124231,-0.01971700107652874,2049.198126677746,2044.9608733222544,2055.22424742403,2044.245658282337,615]
["2021-04-05T11:35:00.000000000","2046.89000000",2049.02,2045.0,2049.02,"598.38676000",2047.164,2045.996,2035.45465,57.41763714551347,62.59334691106943,59.945689069928164,21.09303536433217,2.0468774911722956,2045.375109213489,0.71185038497606,0.6511620940451505,0.06068829093090955,2049.444477142981,2044.8835228570188,2055.5494512885934,2044.5708621469003,615]
["2021-04-05T11:36:00.000000000","2049.02000000",2052.86,2049.0,2052.32,"818.24435000",2047.443,2046.2051999999999,2035.6104,64.98876174213751,71.23334525271872,64.65868240716539,21.527376702258916,2.176386241802855,2045.3696927926126,1.0418685438471584,0.7293033840055522,0.31256515984160627,2050.6320631852745,2044.2539368147256,2055.8744717494683,2044.895882607775,615]
["2021-04-05T11:37:00.000000000","2052.21000000",2052.72,2050.01,2050.16,"354.50926000",2047.6145000000001,2046.3722,2035.7673499999999,57.75084660446169,80.21745101392486,71.34804772590434,21.93069365890518,2.214501510245478,2045.3642763717362,1.116248941322965,0.8066924954690349,0.30955644585393016,2050.9949169860656,2044.2340830139347,2056.194551666907,2045.2159625252139,615]
["2021-04-05T11:38:00.000000000","2050.16000000",2050.93,2050.15,2050.34,"173.85622000",2047.711,2046.525,2035.9175500000001,58.16894402662028,75.57251908396894,75.67443845020418,22.305202261505283,2.1120371166564973,2045.3588599508598,1.1761623702136603,0.88058647041796,0.2955758997957003,2051.2815848260034,2044.1404151739969,2056.505144129262,2045.526554987569,615]
["2021-04-05T11:39:00.000000000","2050.34000000",2056.0,2050.33,2053.94,"788.53210000",2047.9795000000001,2046.7478,2036.0644,65.51848892879867,71.62017117742253,75.80338042510546,24.149498308081398,2.3661773226096097,2045.3534435299832,1.4968790182597331,1.0038449799863147,0.4930340382734184,2052.4598146094554,2043.499185390545,2056.8021797299575,2045.8235905882643,615]
["2021-04-05T11:40:00.000000000","2053.94000000",2054.99,2050.0,2053.13,"1192.65845000",2048.2965,2046.9514000000001,2036.2269999999999,62.84310297888349,74.37358315984345,73.85542447374499,25.652912993245554,2.5535932281374794,2045.3480271091069,1.666478910395199,1.1363717660680916,0.5301071443271073,2053.2657867697194,2043.3272132302802,2057.082316803403,2046.1037276617099,615]
["2021-04-05T11:41:00.000000000","2053.13000000",2054.65,2051.51,2053.79,"721.79490000",2048.6605,2047.1682,2036.386,64.12843833355271,78.36363636363676,74.78579690030092,27.0489409151837,2.59547942612765,2045.3426106882305,1.8330146787589001,1.2757003486062533,0.5573143301526469,2054.097522990546,2043.223477009454,2057.3431552260163,2046.364566084323,615]
["2021-04-05T11:42:00.000000000","2053.79000000",2055.88,2053.79,2055.86,"599.16471000",2049.1395,2047.369,2036.5669500000001,67.88117241983343,84.1818181818188,78.973012568433,28.65341020328571,2.559373752832828,2045.337194267354,2.1077305693147537,1.4421063927479534,0.6656241765668003,2055.293901595586,2042.9850984044147,2057.583396282302,2046.604807140609,615]
["2021-04-05T11:43:00.000000000","2055.85000000",2055.86,2053.24,2055.71,"455.44657000",2049.627,2047.62,2036.7454,67.33147809491882,92.00000000000038,84.84848484848533,29.753217004983757,2.563704199059079,2045.3317778464775,2.2869782833477075,1.6110807708679045,0.675897512479803,2056.2253697986525,2043.0286302013476,2057.802934863506,2046.8243457218127,615]
["2021-04-05T11:44:00.000000000","2055.71000000",2056.3,2054.17,2056.2,"658.47134000",2050.138,2047.826,2036.9335999999998,68.23635956331366,98.40198444623167,91.52793420935029,30.896384211323916,2.5327253276977237,2045.3263614256011,2.440440415045032,1.77695269970333,0.6634877153417018,2057.1003806273275,2043.1756193726721,2058.0028756395045,2047.0242864978113,615]
["2021-04-05T11:45:00.000000000","2056.19000000",2056.5,2052.44,2053.13,"471.01276000",2050.4695,2048.0006000000003,2037.1231,57.49166500688913,89.05811092844503,93.15336512489237,30.76687085122834,2.641816375719311,2045.3209450047248,2.2879627072288713,1.8791547012084384,0.4088080060204329,2057.3381664644457,2043.6008335355543,2058.1854713087073,2047.206882167014,615]
["2021-04-05T11:46:00.000000000","2053.14000000",2053.24,2050.94,2053.24,"925.91673000",2050.864,2048.1416,2037.3042,57.7483854932951,80.48762344491332,89.31590627319667,29.756766088132014,2.6174009203107693,2045.3155285838484,2.1512013953242786,1.9335640400316065,0.21763735529267203,2057.409940421346,2044.3180595786537,2058.353987879067,2047.3753987373739,615]
["2021-04-05T11:47:00.000000000","2053.23000000",2054.27,2052.53,2052.54,"361.02191000",2051.183,2048.2456,2037.4988500000002,55.453274633220836,69.30434782608654,79.61669406648163,29.215518040498353,2.5547294260028415,2045.310112162972,1.963696647874258,1.939590561600137,0.02410608627412092,2057.394164464078,2044.9718355359219,2058.512508362441,2047.533919220748,615]
["2021-04-05T11:48:00.000000000","2052.54000000",2052.96,2051.98,2052.01,"183.05160000",2051.4139999999998,2048.3254,2037.6872,53.71265858640164,66.05797101449265,71.94998076183084,28.390958956856196,2.4422487527169254,2045.3046957420954,1.7521337073035284,1.9020991907408153,-0.149965483437287,2057.3826293233733,2045.445370676626,2058.6656914891905,2047.6871023474973,615]
["2021-04-05T11:49:00.000000000","2052.00000000",2053.76,2051.98,2052.96,"316.47977000",2051.5860000000002,2048.4028000000003,2037.8694999999998,56.35703027982841,59.773913043478956,65.0454106280194,27.946575176154493,2.3949452703800165,2045.299279321219,1.6421954067732258,1.8501184339472976,-0.20792302717407174,2057.5245836695162,2045.6474163304842,2058.818505423668,2047.8399162819746,615]
["2021-04-05T11:50:00.000000000","2052.90000000",2053.04,2051.5,2051.61,"208.03971000",2051.8135,2048.4896000000003,2038.0351,51.82594401403353,46.17525083612185,57.3357116313645,27.23638019208087,2.333877751067156,2045.2938629003427,1.4296546253690394,1.7660256722316459,-0.33637104686260644,2057.3779344725995,2046.249065527401,2058.9759575784105,2047.9973684367174,615]
["2021-04-05T11:51:00.000000000","2051.60000000",2052.71,2050.62,2052.56,"269.37274000",2052.1189999999997,2048.6076000000003,2038.21255,54.59260135057818,38.98461538461592,48.31125975473892,26.045260730450426,2.316457911705226,2045.2884464794663,1.3226251855180635,1.6773455748889294,-0.3547203893708659,2057.113760855122,2047.1242391448773,2059.1428403868463,2048.164251245153,615]
["2021-04-05T11:52:00.000000000","2052.57000000",2053.0,2051.34,2051.48,"268.66071000",2052.26,2048.7144,2038.3757,51.006268870311224,28.974358974359443,38.044741731699084,25.079098030585413,2.269568060869128,2045.2830300585897,1.1375437134352069,1.5693852025981851,-0.43184148916297826,2057.009404173143,2047.5105958268573,2059.3235095297637,2048.3449203880705,615]
["2021-04-05T11:53:00.000000000","2051.47000000",2051.78,2050.94,2051.5,"308.51520000",2052.42,2048.8376000000003,2038.53195,51.070372053726324,28.410256410256224,32.12307692307721,23.928789900281576,2.1674560565213437,2045.2776136377133,0.9811688425620559,1.4517419305909594,-0.4705730880289034,2056.828360239349,2048.011639760651,2059.521706141666,2048.543116999973,615]
["2021-04-05T11:54:00.000000000","2051.55000000",2052.49,2051.48,2052.11,"329.25951000",2052.6805,2048.9658,2038.7019999999998,53.08651491520777,23.72876330019315,27.037792894936285,23.229893413991633,2.084780623912659,2045.272197216837,0.8961324754386624,1.3406200395605,-0.44448756412183754,2056.2981427407753,2049.0628572592245,2059.740428686762,2048.7618395450686,615]
["2021-04-05T11:55:00.000000000","2052.34000000",2054.26,2051.95,2053.76,"309.12862000",2052.9175000000005,2049.1263999999996,2038.8568,58.11406489916137,33.93947322519022,28.69283097854654,23.39224270462175,2.1008677222046406,2045.2667807959606,0.9509201368041431,1.2626800590092286,-0.3117599222050855,2056.1448634750204,2049.6901365249805,2059.981854329042,2049.003265187349,615]
["2021-04-05T11:56:00.000000000","2053.55000000",2054.85,2053.16,2054.61,"389.36706000",2053.032,2049.3298,2039.0203,60.464588563553626,48.86621315193107,35.511483225771485,23.784251623707505,2.071520027761456,2045.2613643750842,1.0508145138073814,1.2203069499688595,-0.16949243616147802,2056.328201450139,2049.735798549861,2060.247304537848,2049.2687153961547,615]
["2021-04-05T11:57:00.000000000","2054.60000000",2054.9,2053.12,2054.21,"259.18003000",2053.2345,2049.503,2039.17505,58.79255685484627,60.77097505669224,47.858887144604516,24.169193169900424,2.0506971686356517,2045.2559479542076,1.085195413011661,1.19328464257742,-0.10808922956575895,2056.288804994578,2050.180195005422,2060.537246030503,2049.5586568888098,615]
["2021-04-05T11:58:00.000000000","2054.28000000",2055.0,2053.75,2054.36,"327.58854000",2053.4355000000005,2049.6636000000003,2039.33125,59.24766214773389,64.17233560090934,57.936507936510885,24.57114511728319,1.993504513733105,2045.2505315333312,1.1117309276246488,1.1769738995868657,-0.06524297196221696,2056.218465863951,2050.65253413605,2060.8513163697994,2049.872727228106,615]
["2021-04-05T11:59:00.000000000","2054.36000000",2057.04,2054.26,2057.03,"580.29581000",2053.59,2049.9104,2039.497,66.36790525127297,74.8347002352369,66.59267029761283,25.756578488848618,2.049682762752151,2045.2451151124549,1.33284301539652,1.2081477227487967,0.12469529264772339,2056.7810186461256,2050.3989813538747,2061.1883637157343,2050.209774574041,615]
["2021-04-05T12:00:00.000000000","2057.04000000",2059.0,2056.08,2057.27,"449.70901000",2053.797,2050.139,2039.6768,66.92727241819388,80.93509584296247,73.31404389303624,27.460510078385088,2.1118482796984313,2045.2396986915785,1.5100351865526136,1.26852521550956,0.2415099710430535,2057.3575286124296,2050.2364713875704,2061.5464921756334,2050.56790303394,615]
["2021-04-05T12:01:00.000000000","2057.26000000",2057.26,2053.6,2054.57,"763.98438000",2053.8360000000002,2050.339,2039.83285,55.70298610423181,75.44529451272466,77.07169686364135,27.294545529304482,2.2231448311485487,2045.234282270702,1.4162679680962356,1.2980737660268953,0.11819420206934028,2057.4124194384794,2050.259580561521,2061.923107434572,2050.944518292879,615]
["2021-04-05T12:02:00.000000000","2054.76000000",2056.34,2054.48,2055.62,"222.56073000",2053.824,2050.5582,2039.9825499999997,58.610088483933595,62.05250596658775,72.8109654407583,27.14043559087249,2.197205914637947,2045.2288658498255,1.4104245010080376,1.3205439130231238,0.08988058798491383,2057.3746923268473,2050.273307673153,2062.314961224261,2051.336372082568,615]
["2021-04-05T12:03:00.000000000","2055.63000000",2057.28,2055.12,2056.09,"309.09165000",2053.843,2050.751,2040.1382,59.87933857151445,57.358790771679956,64.95219708366413,27.356070731290856,2.194548349306687,2045.2234494289492,1.4272659498592475,1.3418883203903487,0.08537762946889882,2057.437652138932,2050.2483478610675,2062.71819697483,2051.7396078331367,615]
["2021-04-05T12:04:00.000000000","2056.09000000",2056.22,2053.69,2055.72,"611.49575000",2053.819,2050.9688,2040.2992,58.36203772346014,61.933174224343524,60.44815698753709,26.635662274086,2.2185091814990483,2045.2180330080728,1.3946800086473559,1.35244665804175,0.042233350605605846,2057.356337416749,2050.281662583251,2063.1284020076214,2052.149812865928,615]
["2021-04-05T12:05:00.000000000","2055.74000000",2057.47,2055.57,2057.18,"621.29349000",2054.0215,2051.1657999999998,2040.4754500000001,62.40971719550647,67.85100213000682,62.38098904201012,26.470592524675205,2.1957585256776615,2045.2126165871964,1.4697231600212035,1.3759019584376408,0.09382120158356266,2057.831099847745,2050.2119001522547,2063.5406733367486,2052.5620841950554,615]
["2021-04-05T12:06:00.000000000","2057.00000000",2057.52,2056.6,2057.12,"439.72833000",2054.2155000000002,2051.3734,2040.64005,62.14236270293705,71.65116044937247,67.14511226790762,26.337095616271473,2.104632916700691,2045.2072001663198,1.5069823451708544,1.4021180357842835,0.10486430938657088,2058.2355123134075,2050.195487686593,2063.9497042545327,2052.9711151128395,615]
["2021-04-05T12:07:00.000000000","2057.12000000",2059.56,2056.86,2059.16,"406.85022000",2054.5465,2051.6220000000003,2040.80355,67.2753877295173,83.04793258482015,74.18336505473316,26.959183767825074,2.147159136936343,2045.2017837454434,1.6817354692034314,1.4580415224681131,0.22369394673531828,2059.0242685290737,2050.068731470926,2064.3498973528135,2053.3713082111203,615]
["2021-04-05T12:08:00.000000000","2059.33000000",2061.0,2059.18,2061.0,"683.30442000",2054.996,2051.8738,2040.9725,71.0837184751607,90.57481430525098,81.7579691131479,27.97885932684615,2.1252191985837574,2045.196367324567,1.9462658601787552,1.5556863900102416,0.3905794701685137,2060.122887554841,2049.8691124451593,2064.7355067180756,2053.7569175763824,615]
["2021-04-05T12:09:00.000000000","2061.00000000",2062.0,2059.33,2060.65,"727.57965000",2055.3805,2052.1154,2041.13845,69.42858371294737,93.28226741593079,88.96833810200066,29.20488639137098,2.164132112970637,2045.1909509036907,2.1034191196590655,1.6652329359400064,0.43818618371905904,2060.971394293402,2049.789605706598,2065.1008081925534,2054.12221905086,615]
["2021-04-05T12:10:00.000000000","2060.66000000",2063.27,2060.58,2062.58,"682.93664000",2055.929,2052.4312,2041.3212999999998,73.14227946174016,92.66642258021592,92.17450143379925,30.670061849222307,2.2016941049013097,2045.1855344828143,2.3565344184576134,1.8034932324435278,0.5530411860140856,2062.059082870567,2049.798917129433,2065.4402924162773,2054.461703274584,615]
["2021-04-05T12:11:00.000000000","2062.73000000",2063.19,2060.02,2060.8,"407.40081000",2056.341,2052.7169999999996,2041.4976000000001,65.26755313129624,84.15211716828976,90.0336023881455,31.623272332300694,2.270858811694078,2045.1801180619377,2.385994730411767,1.9199935320371757,0.4660011983745911,2062.615889321736,2050.0661106782636,2065.748871498984,2054.770282357291,615]
["2021-04-05T12:12:00.000000000","2060.57000000",2060.93,2058.02,2060.86,"621.05543000",2056.81,2053.0085999999997,2041.66695,65.40276794211121,80.91220455660896,85.9102481017049,31.194029027923772,2.3165117537159197,2045.1747016410613,2.3866716730490225,2.0133291602395453,0.37334251280947717,2062.9624629214695,2050.6575370785304,2066.022087199362,2055.043498057669,615]
["2021-04-05T12:13:00.000000000","2060.68000000",2064.09,2060.66,2063.29,"488.43510000",2057.3995,2053.3552,2041.84095,70.42457067885115,80.63611081810403,81.90014418100094,31.74431443753088,2.3960466284505175,2045.169285220185,2.55384965747362,2.12143325968636,0.43241639778725993,2063.662216583088,2051.136783416912,2066.2563068478794,2055.277717706186,615]
["2021-04-05T12:14:00.000000000","2063.28000000",2064.86,2063.17,2063.6,"313.23885000",2057.9739999999997,2053.7076,2042.0247,71.00281873494048,85.42039846804028,82.32290461425112,32.45066818509485,2.345614726418342,2045.1638687993086,2.6804552047296966,2.2332376486950274,0.4472175560346692,2064.2981518008432,2051.649848199156,2066.4488931649144,2055.470304023221,615]
["2021-04-05T12:15:00.000000000","2063.60000000",2067.15,2063.6,2065.37,"513.78505000",2058.5544999999997,2054.0850000000005,2042.2047,74.11476117838264,89.31975581420208,85.12542170011548,33.62934821037862,2.4316422459599014,2045.158452378432,2.8902976681956716,2.3646496525951566,0.525648015600515,2065.339452394832,2051.7695476051676,2066.5983355890235,2055.6197464473303,615]
["2021-04-05T12:16:00.000000000","2065.54000000",2067.78,2065.0,2066.02,"1121.78365000",2059.125,2054.4984,2042.3903500000001,75.16866415242258,87.6981499182899,87.47943473351079,34.85444743680146,2.4565249426770652,2045.1530359575556,3.0736181433530874,2.5064433507467427,0.5671747926063446,2066.389201263743,2051.860798736257,2066.704333509785,2055.725744368092,615]
["2021-04-05T12:17:00.000000000","2066.01000000",2066.67,2063.88,2064.5,"521.46647000",2059.6394999999998,2054.8651999999997,2042.5725999999997,68.17815785736634,83.66852727337145,86.89547766862115,35.30084112257379,2.480344589628701,2045.1476195366793,3.060964747612161,2.617347630119826,0.4436171174923347,2066.895977037804,2052.3830229621954,2066.7678254914317,2055.7892363497385,615]
["2021-04-05T12:18:00.000000000","2064.50000000",2065.13,2062.59,2063.51,"356.21700000",2060.0969999999998,2055.1876,2042.7562,64.00322092786352,76.41953844934604,82.59540521366915,34.97218067914964,2.4846056903695057,2045.1422031158029,2.937193970349199,2.6813168981657007,0.2558770721834982,2067.114176355216,2053.0798236447836,2066.7909626751407,2055.8123735334475,615]
["2021-04-05T12:19:00.000000000","2063.20000000",2064.12,2059.94,2060.75,"324.99161000",2060.283,2055.4122,2042.9156,54.06363157666832,59.62320023174627,73.23708865148792,33.35770108937027,2.605705283914529,2045.1367866949265,2.5865793275324904,2.6623693840390588,-0.07579005650656834,2067.1609621982248,2053.405037801775,2066.7770285473293,2055.798439405636,615]
["2021-04-05T12:20:00.000000000","2060.69000000",2062.49,2060.09,2060.97,"389.43277000",2060.468,2055.6904,2043.1002,54.66795606785167,46.59529485110776,60.879344510733375,31.858541470289435,2.5910120493491795,2045.13137027405,2.2999544156100455,2.5898863903532563,-0.28993197474321075,2067.209529796731,2053.7264702032685,2066.730310720439,2055.7517215787457,615]
["2021-04-05T12:21:00.000000000","2060.98000000",2061.67,2060.64,2061.34,"136.15074000",2060.8065,2055.9882000000002,2043.2885999999999,55.72296418743067,36.25787098909395,47.49212202398268,30.466464681142945,2.4795111886813954,2045.1259538531735,2.078696100963043,2.4876483324752137,-0.4089522315121705,2066.985876263041,2054.627123736959,2066.6559329913066,2055.6773438496134,615]
["2021-04-05T12:22:00.000000000","2061.34000000",2061.77,2060.31,2060.57,"332.90659000",2061.054,2056.2264,2043.4773,52.9606232908158,32.59360175343747,38.48225586454641,29.002480558212582,2.406688960918441,2045.1205374322972,1.8202322236647888,2.354165110713129,-0.5339328870483402,2066.7610917287393,2055.346908271261,2066.559657590985,2055.5810684492917,615]
["2021-04-05T12:23:00.000000000","2060.69000000",2060.76,2059.34,2060.0,"718.07585000",2061.2495000000004,2056.4604,2043.6706,50.947212893564476,26.81010928961813,31.887194010716538,27.145862187279118,2.3362111779957004,2045.1151210114208,1.5515185622639365,2.1936358010232904,-0.6421172387593539,2066.5137130466246,2055.985286953376,2066.4476682560025,2055.4690791143094,615]
["2021-04-05T12:24:00.000000000","2059.99000000",2063.25,2059.52,2062.2,"338.76115000",2061.5735,2056.7664,2043.8703500000001,57.64080742421346,29.747267759562302,29.716992934205987,26.45358980258379,2.4357675224245803,2045.1097045905442,1.4988053681490783,2.054669714448448,-0.5558643462993698,2066.194933868429,2056.952066131571,2066.326344700086,2055.3477555583927,615]
["2021-04-05T12:25:00.000000000","2062.20000000",2062.5,2061.33,2061.49,"304.25225000",2061.7889999999998,2057.0157999999997,2044.0513500000002,55.03091390334335,32.889344262293164,29.815573770491216,25.810765445366698,2.3453555565371156,2045.1042881696678,1.38378727739655,1.9204932270380686,-0.5367059496415185,2065.949855200589,2057.6281447994106,2066.2020384801513,2055.223449338458,615]
["2021-04-05T12:26:00.000000000","2061.49000000",2062.2,2060.32,2060.6,"296.99669000",2061.9629999999997,2057.1814,2044.2184,51.86098283907612,31.103352497860616,31.24665483990538,24.664581233752447,2.312115873927297,2045.0988717487915,1.2069065820501237,1.7777758980404796,-0.570869315990356,2065.584387027131,2058.3416129728685,2066.080859361325,2055.102270219632,615]
["2021-04-05T12:27:00.000000000","2060.55000000",2062.75,2060.48,2060.58,"484.76995000",2062.034,2057.3898,2044.3747999999998,51.788788438290055,21.72471058969496,28.572469116616265,23.838589696224535,2.309107597218203,2045.093455327915,1.05297547792361,1.6328158140171058,-0.5798403360934958,2065.484428379242,2058.583571620758,2065.9684802627776,2054.9898911210844,615]
["2021-04-05T12:28:00.000000000","2060.59000000",2060.97,2059.96,2059.97,"397.55414000",2061.9825,2057.5824,2044.5285000000001,49.52432226880567,12.361769352287439,21.729944146614358,22.77849031196975,2.2163141974168856,2045.0880389070387,0.8717134963094395,1.4805953504755727,-0.6088818541661332,2065.522702677853,2058.442297322147,2065.869967784322,2054.8913786426288,615]
["2021-04-05T12:29:00.000000000","2059.98000000",2060.73,2059.8,2059.81,"354.30198000",2061.9404999999997,2057.6998000000003,2044.67715,48.920106149205886,9.241706161134363,14.44272870103894,21.701623799463267,2.1244346118870965,2045.082622486162,0.7070015335480093,1.3258765870900602,-0.6188750535420509,2065.561938802503,2058.3190611974965,2065.7896441526323,2054.811055010939,615]
["2021-04-05T12:30:00.000000000","2059.80000000",2059.8,2056.35,2056.92,"477.83587000",2061.6575000000003,2057.7756,2044.8210000000001,39.53711536407961,6.185477056466225,9.262984189962696,21.264673098664577,2.2198321396094496,2045.0772060652857,0.3393553914011136,1.128572347952271,-0.7892169565511573,2065.8710204995664,2057.443979500434,2065.73098510143,2054.752395959737,615]
["2021-04-05T12:31:00.000000000","2056.92000000",2058.53,2054.51,2056.99,"1110.94829000",2061.467,2057.8396,2044.9707499999997,39.83811103095004,11.481380639380903,8.969521285660516,21.52500851106026,2.348415558208773,2045.0717896444094,0.053030289817343146,0.9134639363252853,-0.8604336465079422,2066.1380431383427,2056.7959568616575,2065.696556617097,2054.717967475404,615]
["2021-04-05T12:32:00.000000000","2056.99000000",2057.63,2055.73,2057.02,"285.12104000",2061.275,2057.8628,2045.12065,39.9760236609902,18.331349323265957,11.99940233970438,21.76674853685625,2.316385875479581,2045.066373223533,-0.16950966486865582,0.6968692160864972,-0.866378880955153,2066.3299638970275,2056.2200361029727,2065.687991593798,2054.7094024521048,615]
["2021-04-05T12:33:00.000000000","2057.02000000",2058.8,2056.68,2056.99,"410.77696000",2060.96,2057.8884,2045.26915,39.877578123432116,25.948692732342845,18.58714089832992,21.319142046777102,2.30235831294535,2045.0609568026566,-0.3443257585417996,0.4886302211608379,-0.8329559797026375,2066.253010485559,2055.666989514441,2065.7060052985194,2054.727416156826,615]
["2021-04-05T12:34:00.000000000","2057.00000000",2059.92,2057.0,2058.52,"546.56702000",2060.706,2057.9348,2045.41795,47.04057209617241,33.45830644565744,25.912782833755433,20.309016115249293,2.347189862020703,2045.05554038178,-0.3553147121770053,0.31984123449326923,-0.6751559466702746,2065.955256709309,2055.456743290691,2065.7504463073547,2054.7718571656615,615]
["2021-04-05T12:35:00.000000000","2058.52000000",2060.66,2058.52,2060.41,"189.45868000",2060.4579999999996,2058.0804,2045.5809,54.28597638824063,47.254004576656264,35.55366791821887,18.997664174259018,2.332390586162072,2045.0501239609036,-0.2091058899577547,0.21405180960306447,-0.42315769956081917,2065.251289475946,2055.664710524053,2065.8203774946182,2054.841788352925,615]
["2021-04-05T12:36:00.000000000","2060.42000000",2062.25,2060.09,2061.98,"236.56196000",2060.2560000000003,2058.2552,2045.74775,59.27077908771297,66.28527841342347,48.99919647857907,18.239885498953356,2.3200769728647703,2045.0447075400273,0.03307031992926568,0.1778555116683047,-0.14478519173903903,2064.3898282499654,2056.1221717500352,2065.914180033779,2054.9355908920857,615]
["2021-04-05T12:37:00.000000000","2062.03000000",2062.53,2060.34,2060.76,"350.83975000",2060.069,2058.4195999999997,2045.91715,54.314464241591445,74.82837528604091,62.78921942537357,17.65970853164646,2.310785760517291,2045.039291119151,0.12511070864502472,0.16730655106364872,-0.04219584241862401,2063.729212562161,2056.408787437839,2066.029672471257,2055.051083329564,615]
["2021-04-05T12:38:00.000000000","2060.76000000",2061.65,2060.44,2061.0,"203.02591000",2059.9435000000003,2058.5994,2046.0783999999999,55.10971970694883,78.58051365221871,73.23138911722772,17.120972776290053,2.23215820619463,2045.0338746982743,0.21494166038928597,0.17683357292877616,0.03810808746050981,2063.2810756171507,2056.60592438285,2066.164236924387,2055.1856477826936,615]
["2021-04-05T12:39:00.000000000","2061.00000000",2061.53,2060.79,2061.08,"163.95703000",2059.96,2058.7617999999998,2046.2420000000002,55.38848476959333,76.66848103796843,76.6924566587427,16.620718146316246,2.1255754771807447,2045.028458277398,0.2892543244574881,0.19931772323451857,0.08993660122296954,2063.3165696775427,2056.6034303224574,2066.3149453370556,2055.3363561953624,615]
["2021-04-05T12:40:00.000000000","2061.09000000",2062.51,2061.09,2061.35,"238.16263000",2059.9790000000003,2058.9566,2046.40485,56.37317159697741,80.50161812297617,78.58353760438779,16.645416393853473,2.075891514524998,2045.0230418565216,0.36571861312177134,0.23259790121196916,0.13312071190980218,2063.3624177986467,2056.595582201354,2066.4786803254756,2055.5000911837824,615]
["2021-04-05T12:41:00.000000000","2061.35000000",2062.3,2060.51,2060.52,"236.92838000",2059.9379999999996,2059.1158,2046.55755,52.534386250604626,79.22679143564845,78.7989635321977,16.28137740258916,2.055470692058924,2045.0176254356452,0.35524797189691526,0.2571279153489584,0.09812005654795686,2063.273995203863,2056.6020047961365,2066.6522471324733,2055.67365799078,615]
["2021-04-05T12:42:00.000000000","2060.60000000",2060.71,2060.09,2060.45,"191.07365000",2059.932,2059.2952,2046.7039000000002,52.211468514891365,77.33740083448032,79.02193679770166,15.665574490735152,1.9529370711975644,2045.0122090147688,0.3374120225398656,0.27318473678713984,0.06422728575272574,2063.263855939292,2056.6001440607074,2066.8324751632886,2055.8538860215954,615]
["2021-04-05T12:43:00.000000000","2060.40000000",2061.64,2059.77,2060.48,"420.26700000",2059.9559999999997,2059.4748,2046.8463000000002,52.34666004359549,74.48046550290609,77.01488592434497,15.59998032050181,1.947012994683445,2045.0067925938922,0.32198599928233307,0.2829449892861785,0.03904100999615456,2063.2963736318256,2056.6156263681737,2067.0163090842434,2056.03771994255,615]
["2021-04-05T12:44:00.000000000","2060.64000000",2061.25,2060.14,2061.23,"261.47623000",2059.9075000000003,2059.6572,2046.9748499999998,55.71926379438679,77.4314214463809,76.4164292612558,15.539071448142279,1.887226352206065,2045.0013761730158,0.3660597873367806,0.2995679488962989,0.06649183844048168,2063.142649919277,2056.6723500807234,2067.200890215108,2056.2223010734147,615]
["2021-04-05T12:45:00.000000000","2061.20000000",2062.3,2060.82,2061.8,"322.24118000",2059.923,2059.818,2047.10755,58.143807244578724,82.49804410542119,78.13664368490275,16.038606203343758,1.858138755619919,2044.9959597521395,0.44188899692517225,0.32803215850207357,0.11385683842309868,2063.1911315763286,2056.654868423671,2067.3836288045277,2056.4050396628345,615]
["2021-04-05T12:46:00.000000000","2061.80000000",2062.52,2061.17,2061.99,"266.00126000",2059.9925000000003,2059.9656,2047.2393,58.95064261749294,87.94148678078263,82.62365077752825,16.61417668046463,1.8218431302184896,2044.990543331263,0.511420269429891,0.3647097806876371,0.14671048874225395,2063.37246967445,2056.612530325551,2067.562266835439,2056.583677693746,615]
["2021-04-05T12:47:00.000000000","2061.99000000",2062.75,2061.56,2062.44,"205.45193000",2060.0855,2060.1302,2047.36595,60.87431351421199,91.54754410125066,87.32902499581819,17.2691354949032,1.77671147806003,2044.9851269103865,0.5959656223103593,0.41096094901218155,0.18500467329817777,2063.6236660504,2056.5473339496,2067.734929564369,2056.7563404226757,615]
["2021-04-05T12:48:00.000000000","2062.43000000",2063.3,2062.3,2063.0,"228.75408000",2060.237,2060.303,2047.50245,63.18634400987132,93.03392526459349,90.84098538220894,18.16430683815915,1.7212320867700277,2044.9797104895101,0.700085592546202,0.4687858777189856,0.23129971482721634,2063.9950585413494,2056.4789414586508,2067.9001625052197,2056.9215733635265,615]
["2021-04-05T12:49:00.000000000","2063.00000000",2064.87,2062.68,2064.53,"211.23257000",2060.473,2060.453,2047.6488,68.63901581244167,93.88862611929852,92.82336516171425,19.710966289678712,1.754715509143601,2044.9742940686338,0.8957341664627165,0.5541755354677318,0.34155863099498474,2064.662239071743,2056.283760928257,2068.0569495242894,2057.078360382596,615]
["2021-04-05T12:50:00.000000000","2064.79000000",2066.54,2064.4,2065.2,"590.59387000",2060.8869999999997,2060.6115999999997,2047.80215,70.68656867145387,89.08799246271364,92.00351461553525,21.751049901471955,1.782235829919049,2044.9688776477574,1.0922595828765225,0.66179234494949,0.43046723792703245,2065.2238518536183,2056.550148146381,2068.2047075513833,2057.22611840969,615]
["2021-04-05T12:51:00.000000000","2065.20000000",2065.76,2061.14,2062.68,"711.97453000",2061.1715,2060.7738,2047.9422,55.902685240673314,72.17462662071287,85.05041506757503,21.230733067702236,1.9849332706391416,2044.963461226881,1.0327594437944754,0.7359857647184871,0.2967736790759883,2065.1827555391355,2057.1602444608643,2068.343254389582,2057.3646652478888,615]
["2021-04-05T12:52:00.000000000","2062.69000000",2065.1,2062.68,2064.53,"306.84125000",2061.547,2060.952,2048.0939000000003,62.15963684599751,64.50024618414547,75.254288422524,20.747581722058925,2.016009465593494,2044.9580448060044,1.1219515348980167,0.8131789187543931,0.3087726161436236,2065.3331700965828,2057.7608299034173,2068.4727482340554,2057.494159092362,615]
["2021-04-05T12:53:00.000000000","2064.53000000",2066.7,2064.53,2065.49,"353.50991000",2061.9719999999998,2061.14,2048.2471,64.93967512224532,65.27787546989926,67.31758275825256,21.00074304165088,2.0270087894796456,2044.952628385128,1.255626802459119,0.9016684954953382,0.35395830696378083,2065.517248087267,2058.4267519127325,2068.5936005317053,2057.615011390012,615]
["2021-04-05T12:54:00.000000000","2065.74000000",2066.11,2062.3,2063.52,"417.10895000",2062.222,2061.296,2048.39505,55.86888424831729,68.98747622529136,66.25519929311206,19.93022346545985,2.15436530451681,2044.9472119642517,1.1888980029411869,0.959114396984508,0.2297836059566789,2065.449194447238,2058.9948055527625,2068.7063672445556,2057.7277781028624,615]
["2021-04-05T12:55:00.000000000","2063.52000000",2064.0,2062.73,2063.4,"255.31049000",2062.3715,2061.4204,2048.5341,55.36160925731745,63.01106301106407,65.75880490208492,18.936169573282466,2.0911963541941794,2044.9417955433753,1.1134962596961486,0.9899907695268362,0.12350549016931245,2065.525267746726,2059.2177322532743,2068.8116268027793,2057.833037661086,615]
["2021-04-05T12:56:00.000000000","2063.37000000",2063.37,2061.79,2062.1,"476.98008000",2062.3775,2061.52,2048.6693,50.05885882340652,46.70514670514799,59.56789531383449,17.661941486227477,2.0568251860374613,2044.9363791224987,0.9380277000627757,0.9795981556340241,-0.04157045557124839,2065.5287211919012,2059.226278808099,2068.9098554226457,2057.9312662809525,615]
["2021-04-05T12:57:00.000000000","2062.10000000",2062.71,2061.38,2061.82,"292.61064000",2062.4305,2061.5732000000003,2048.807,48.970857181483304,37.20421403348474,48.97347458323228,16.694497539599283,2.0049091013204947,2044.9309627016223,0.7675263761329916,0.9371837997338176,-0.16965742360082603,2065.5058632306263,2059.3551367693735,2069.0013115212246,2058.0227223795314,615]
["2021-04-05T12:58:00.000000000","2061.95000000",2063.22,2061.74,2062.63,"204.49985000",2062.5119999999997,2061.6058000000003,2048.946,52.20697829083393,30.00466754822332,37.97134276228537,15.503837207939284,1.9674155940833178,2044.925546280746,0.6898113630700209,0.8877093124010583,-0.19789794933103744,2065.516993178077,2059.5070068219225,2069.0859404218813,2058.107351280188,615]
["2021-04-05T12:59:00.000000000","2062.61000000",2062.61,2060.21,2060.41,"319.84321000",2062.4785,2061.6009999999997,2049.07185,43.97562642664598,19.82457770711571,29.011153096274608,15.202878846216722,1.9997430516488002,2044.9201298598696,0.4439684170738474,0.7989611333356161,-0.35499271626176876,2065.560553049558,2059.396446950442,2069.1633084507066,2058.1847193090134,615]
["2021-04-05T13:00:00.000000000","2060.41000000",2063.0,2060.18,2062.53,"235.50723000",2062.5375,2061.6,2049.2080499999997,51.792371475035715,23.30230726968776,24.37718417500895,14.6849083850931,2.0583328336738975,2044.9147134389932,0.4154137623236238,0.7222516591332176,-0.30683789680959384,2065.575748673215,2059.499251326785,2069.232572211957,2058.253983070264,615]
["2021-04-05T13:01:00.000000000","2062.53000000",2063.82,2062.0,2062.0,"414.64584000",2062.6115,2061.624,2049.3416,49.91727133122426,22.346239771114252,21.824374915972594,13.713408517454404,2.041309059840059,2044.9092970181166,0.34602861957228015,0.6470070512210302,-0.30097843164875004,2065.5188649582215,2059.7041350417785,2069.292484872213,2058.31389573052,615]
["2021-04-05T13:02:00.000000000","2062.01000000",2066.7,2061.84,2066.69,"366.07601000",2062.9235,2061.7406,2049.48955,62.764237450565695,54.601226993869,33.41659134489036,14.056827454469603,2.2426441269943176,2044.9038805972402,0.6618547485331874,0.6499765906834616,0.01187815784972579,2066.1570446494993,2059.6899553505004,2069.341437367038,2058.362848225345,615]
["2021-04-05T13:03:00.000000000","2066.65000000",2069.6,2065.59,2066.97,"1527.05706000",2063.248,2061.8142,2049.6342999999997,63.36837886358206,66.61380520061482,47.853757321866034,15.387052138307217,2.3688838322089922,2044.8984641763639,0.924090550442088,0.7047993826351869,0.21929116780690106,2066.728704526431,2059.767295473569,2069.377529232149,2058.3989400904557,615]
["2021-04-05T13:04:00.000000000","2066.78000000",2070.6,2066.77,2067.11,"955.22727000",2063.542,2061.8844,2049.7857999999997,63.68563606159143,79.47800767422808,66.89767995623731,16.91375093695535,2.4732492727654876,2044.8930477554875,1.130183095522625,0.7898761252126746,0.3403069703099505,2067.2753770235977,2059.808622976402,2069.3986617506407,2058.4200726089475,615]
["2021-04-05T13:05:00.000000000","2066.87000000",2069.81,2066.2,2066.7,"478.70259000",2063.7870000000003,2061.9109999999996,2049.93285,61.99233627540168,67.05312474105976,71.04831253863425,17.980943465141973,2.5544457532822475,2044.8876313346111,1.2460654816054557,0.8811139964912308,0.3649514851142249,2067.671029351117,2059.9029706488836,2069.4026455272347,2058.4240563855415,615]
["2021-04-05T13:06:00.000000000","2066.69000000",2066.87,2064.95,2066.1,"629.34470000",2063.9925,2061.9126,2050.06995,59.49914738911271,61.96417146513184,69.49843462680658,18.236265977538224,2.509128199476378,2044.8822149137345,1.2747931005410464,0.959849817301194,0.31494328323985243,2067.909248013383,2060.0757519866165,2069.387315367718,2058.408726226025,615]
["2021-04-05T13:07:00.000000000","2065.99000000",2066.5,2063.26,2063.27,"434.36544000",2064.034,2061.8880000000004,2050.19705,49.406190548691086,49.680102367242775,59.56579952447814,17.586748432025914,2.561333328085192,2044.8767984928581,1.0570179518372242,0.9792834442084001,0.07773450762882417,2067.9013474113844,2060.1666525886158,2069.350647087709,2058.372057946016,615]
["2021-04-05T13:08:00.000000000","2063.38000000",2064.0,2062.39,2063.23,"208.85108000",2064.0455,2061.8824,2050.32245,49.278949466600515,38.57965451055764,50.074642780977435,16.56593629927818,2.4933809475076876,2044.8713820719818,0.8711597247693135,0.9576587003205829,-0.0864989755512694,2067.9018323249356,2060.1891676750647,2069.290873032028,2058.3122838903346,615]
["2021-04-05T13:09:00.000000000","2063.23000000",2063.35,2060.82,2061.1,"258.57846000",2063.8740000000003,2061.8893999999996,2050.43345,42.93751910122389,22.584772872681867,36.94817658349411,15.843071828288226,2.4959965941142634,2044.8659656511054,0.5457020286362422,0.8752673659837148,-0.3295653373474726,2067.928860786801,2059.8191392131994,2069.2065950189594,2058.2280058772662,615]
["2021-04-05T13:10:00.000000000","2061.09000000",2063.05,2061.08,2062.52,"323.20390000",2063.74,2061.9204,2050.5349499999998,47.76357815382897,20.185540627000506,27.116656003413357,15.171840533797551,2.458425408820406,2044.8605492302288,0.3977713319090981,0.7797681591687915,-0.3819968272596934,2067.7878488114466,2059.692151188553,2069.0968945747695,2058.1183054330763,615]
["2021-04-05T13:11:00.000000000","2062.51000000",2066.33,2062.51,2065.87,"312.69956000",2063.8995,2062.011,2050.6486999999997,57.00258825604067,28.6308381317985,23.80038387716031,15.041895777305726,2.5556807367617846,2044.8551328093524,0.5445746739960668,0.7327294621342466,-0.18815478813817976,2068.018477907241,2059.780522092759,2068.9614403388964,2057.982851197203,615]
["2021-04-05T13:12:00.000000000","2065.97000000",2068.18,2065.67,2066.73,"312.52072000",2064.0095,2062.1342,2050.7587,59.00705770038477,46.64107485604697,31.819151204948678,15.549474529504357,2.552417826993069,2044.849716388476,0.7219895468674622,0.7305814790808898,-0.008591932213427578,2068.3037308974185,2059.7152691025817,2068.800591331702,2057.822002190009,615]
["2021-04-05T13:13:00.000000000","2066.50000000",2066.7,2063.41,2064.08,"441.57734000",2063.939,2062.2158,2050.86935,51.10165183861624,51.63147792706403,42.30113030496985,14.992920734372673,2.607245125065004,2044.8442999675997,0.6413659908907903,0.7127383814428699,-0.07137239055207967,2068.1796551381053,2059.6983448618944,2068.6154926217937,2057.6369034801005,615]
["2021-04-05T13:14:00.000000000","2064.07000000",2065.65,2064.0,2064.2,"232.29857000",2063.973,2062.2558,2050.98485,51.4190513532195,44.949411689281696,47.74065482413092,14.476120781750394,2.538870473274653,2044.8388835467233,0.5804630226371046,0.6862833096817169,-0.10582028704461233,2068.2105752501093,2059.7354247498906,2068.4081573056515,2057.4295681639583,615]
["2021-04-05T13:15:00.000000000","2064.20000000",2067.14,2063.16,2063.35,"592.05863000",2063.9705000000004,2062.2929999999997,2051.0890000000004,48.99316778021535,32.61915696179545,43.06668219271375,14.5407045085798,2.641808296612179,2044.8334671258467,0.4583257908411724,0.6406918059136081,-0.18236601507243566,2068.209483250774,2059.7315167492266,2068.1815262742384,2057.2029371325452,615]
["2021-04-05T13:16:00.000000000","2063.34000000",2064.07,2062.61,2063.61,"212.10632000",2064.046,2062.3531999999996,2051.1943,49.773744865176646,29.652351738239915,35.740306796439036,14.338555794636795,2.5573934182827402,2044.8280507049703,0.37815188227341423,0.5881838211855693,-0.2100319389121551,2068.2020096246692,2059.8899903753304,2067.939495670225,2056.9609065285317,615]
["2021-04-05T13:17:00.000000000","2063.61000000",2064.31,2063.6,2064.31,"324.70032000",2064.1704999999997,2062.4278,2051.3045500000003,51.90763923226503,30.027266530333065,30.766258410122827,14.243714274128454,2.4254367455482613,2044.822634284094,0.36686859912470027,0.5439207767733956,-0.1770521776486953,2068.199561801505,2060.1414381984946,2067.6869018021953,2056.708312660502,615]
["2021-04-05T13:18:00.000000000","2064.31000000",2065.0,2064.0,2064.84,"352.99928000",2064.281,2062.5252,2051.4186,53.517879072819184,36.309676812757935,31.996431693776987,14.426593013226656,2.323619835151957,2044.8172178632176,0.3961267835625222,0.5143619781312209,-0.11823519456869869,2068.255860500741,2060.3061394992587,2067.429454913926,2056.4508657722326,615]
["2021-04-05T13:19:00.000000000","2064.84000000",2064.96,2062.03,2062.44,"536.18155000",2064.3825,2062.5778,2051.5088499999997,46.00599384413671,34.13743088050904,33.49145807453336,13.6100500385998,2.3669327040696624,2044.811801442341,0.2230826057448212,0.45610610365394094,-0.23302349790911975,2068.0484562191,2060.7165437809003,2067.17361663704,2056.195027495347,615]
["2021-04-05T13:20:00.000000000","2062.61000000",2063.78,2061.28,2061.75,"419.81335000",2064.3435,2062.6744,2051.6076,44.08992147680047,26.45436354403401,32.30049041243368,12.76408336151701,2.3764375109218294,2044.8063850214646,0.029921695993380126,0.3708692221218288,-0.3409475261284487,2068.1028631110007,2060.584136888999,2066.926420890191,2055.9478317484977,615]
["2021-04-05T13:21:00.000000000","2061.52000000",2061.82,2059.31,2059.64,"547.24094000",2064.2254999999996,2062.7274,2051.70045,38.772088056034164,12.789048330963192,24.460280918502097,12.790015989903148,2.3859776887131434,2044.8009686005882,-0.29007527541898526,0.238680322613666,-0.5287555980326513,2068.3972261415806,2060.0537738584185,2066.69524384964,2055.716654707947,615]
["2021-04-05T13:22:00.000000000","2059.64000000",2059.85,2056.63,2057.58,"593.08038000",2063.77,2062.7386,2051.78485,34.40861726897785,8.193794550926512,15.812402141974589,13.713131957806162,2.445550710947905,2044.7955521797119,-0.7018099364922818,0.05058227079247646,-0.7523922072847583,2068.688450975697,2058.851549024303,2066.4875346315443,2055.508945489851,615]
["2021-04-05T13:23:00.000000000","2057.59000000",2061.65,2057.59,2061.44,"404.99644000",2063.4935,2062.8275999999996,2051.8935,46.54765845208966,17.863511910861988,12.948784930917249,13.718554200762968,2.5615828030230663,2044.7901357588355,-0.708476010706363,-0.10122938550729144,-0.6072466251990716,2068.2813106688054,2058.7056893311947,2066.3105236483902,2055.331934506697,615]
["2021-04-05T13:24:00.000000000","2061.45000000",2062.81,2060.0,2060.2,"651.32171000",2063.148,2062.8612000000003,2051.9839500000003,43.74672852791103,26.926406926406045,17.661237796064867,13.221575578614365,2.5793268885214147,2044.784719337959,-0.8045422966492879,-0.24189196773569074,-0.5626503289135971,2067.8383373013376,2058.4576626986627,2066.1709294411435,2055.1923402994503,615]
["2021-04-05T13:25:00.000000000","2060.19000000",2060.34,2055.34,2055.65,"461.84665000",2062.5955,2062.766,2052.0621499999997,35.34284061256121,24.98948092405982,23.259799920442635,14.164449740790463,2.752232110769885,2044.7793029170825,-1.2336022950757979,-0.44023403320371224,-0.7933682618720856,2068.0267888894164,2057.1642111105834,2066.0746865352435,2055.0960973935503,615]
["2021-04-05T13:26:00.000000000","2055.42000000",2056.59,2053.42,2053.7,"508.38115000",2061.9754999999996,2062.6004000000003,2052.1201,32.46444459116528,11.788079151228695,21.23465566723154,15.48963493574601,2.7820726742863267,2044.7738864962062,-1.7112578232440683,-0.6944387912117835,-1.0168190320322847,2068.404417404997,2055.5465825950023,2066.0267161846446,2055.0481270429514,615]
["2021-04-05T13:27:00.000000000","2053.59000000",2058.85,2053.4,2058.56,"497.35423000",2061.7400000000002,2062.5564,2052.1975,44.57905292403441,14.003243899144977,16.926934658144514,15.792620192197324,2.9726389118372905,2044.7684700753298,-1.6782955410594695,-0.8912101411813208,-0.7870853998781487,2068.3056012672314,2055.174398732769,2066.030758738445,2055.052169596752,615]
["2021-04-05T13:28:00.000000000","2058.50000000",2059.21,2055.01,2055.11,"353.63900000",2061.334,2062.4386,2052.2729999999997,39.20299805814761,17.346938775509603,14.379420608627777,15.932786092492657,3.0603075609917565,2044.7630536544534,-1.908558191301836,-1.0946797512054238,-0.8138784400964121,2068.4610706465037,2054.206929353496,2066.0892810981136,2055.1106919564204,615]
["2021-04-05T13:29:00.000000000","2055.17000000",2058.47,2055.17,2057.95,"282.95906000",2061.1765,2062.3759999999997,2052.3603,45.075008037420886,29.741379310344154,20.363853994999598,16.062940142766895,3.0817141637780363,2044.7576372335768,-1.8406607441552296,-1.243875949795385,-0.5967847943598446,2068.454909922521,2053.898090077479,2066.203465918401,2055.224876776708,615]
["2021-04-05T13:30:00.000000000","2057.93000000",2059.73,2057.81,2059.52,"362.82743000",2061.0265,2062.3394,2052.44655,48.06149134959775,34.80939115594971,27.29923641393451,15.655587500003552,2.9987345806510386,2044.7522208127004,-1.6412463824972292,-1.323350036335754,-0.3178963461614752,2068.3116253249514,2053.7413746750485,2066.373281627495,2055.394692485802,615]
["2021-04-05T13:31:00.000000000","2059.41000000",2061.0,2059.38,2060.14,"418.33850000",2060.74,2062.3318,2052.5436,49.23538276515262,50.02873563218258,38.19316869949217,14.774273645180035,2.9002535391759565,2044.746804391824,-1.4168477073235408,-1.3420495705333113,-0.07479813679022951,2067.6833421347533,2053.7966578652463,2066.597624876513,2055.6190357348196,615]
["2021-04-05T13:32:00.000000000","2060.14000000",2061.77,2059.7,2060.28,"229.94072000",2060.4175,2062.3284,2052.6422000000002,49.51286819230915,56.79254663325753,47.21022447379662,13.777229177272039,2.8409497149491143,2044.7413879709477,-1.2137222756937263,-1.3163841115653943,0.102661835871668,2066.7940409902417,2054.0409590097584,2066.874520524268,2055.895931382575,615]
["2021-04-05T13:33:00.000000000","2060.28000000",2061.0,2059.53,2059.76,"408.48642000",2060.2015,2062.314,2052.74105,48.453458750773315,59.63023183689885,55.483838034113006,12.80272409344566,2.7430247353098776,2044.735971550071,-1.0822283075999621,-1.269552950772308,0.18732464317234587,2066.3559561904544,2054.047043809546,2067.201359434883,2056.22277029319,615]
["2021-04-05T13:34:00.000000000","2059.76000000",2062.35,2058.64,2061.53,"531.72045000",2060.068,2062.32,2052.84965,52.20238251979017,69.06156558554125,61.828114685232556,12.411970030566277,2.8120943970734604,2044.7305551291947,-0.8256763006020265,-1.1807776207382517,0.3551013201362252,2065.9808186172268,2054.1551813827737,2067.5751517082176,2056.5965625665244,615]
["2021-04-05T13:35:00.000000000","2061.67000000",2063.47,2061.65,2062.8,"422.28663000",2060.0405,2062.34,2052.9629,54.7455973894576,80.3385666014984,69.67678800797951,12.462541303242386,2.749801940139613,2044.7251387083184,-0.5139540580757966,-1.0474129082057606,0.533458850129964,2065.896852021542,2054.184147978458,2067.992772696955,2057.0141835552618,615]
["2021-04-05T13:36:00.000000000","2062.80000000",2062.98,2060.04,2062.97,"689.71405000",2060.0085,2062.3596000000002,2053.08635,55.09006556879326,91.59292673566496,80.33101964090156,11.797131622484978,2.7633875158439305,2044.719722287442,-0.2503089500214628,-0.8879921165689011,0.6376831665474383,2065.793038961768,2054.2239610382317,2068.4511812198725,2057.4725920781793,615]
["2021-04-05T13:37:00.000000000","2062.97000000",2064.43,2062.0,2063.52,"449.67480000",2059.969,2062.3812,2053.2134,56.25034178335035,93.37703467687659,88.43617600468001,11.724220734984039,2.7395741218550667,2044.7143058665656,0.0029777750924040447,-0.7097981382366401,0.7127759133290441,2065.64528364339,2054.29271635661,2068.9475934170337,2057.9690042753405,615]
["2021-04-05T13:38:00.000000000","2063.90000000",2065.42,2062.57,2064.34,"457.72496000",2059.944,2062.408,2053.3451,57.99286231857161,92.59983503003298,92.52326548085819,12.005446423668413,2.747461684579698,2044.708889445689,0.26680096114932894,-0.5144783183594464,0.7812792795087753,2065.538058991485,2054.349941008515,2069.4796011501817,2058.5010120084885,615]
["2021-04-05T13:39:00.000000000","2064.44000000",2064.94,2061.24,2061.58,"641.12304000",2059.9010000000003,2062.349,2053.4655,50.676580060871935,83.60599765978849,89.86095578889937,11.660211504313446,2.815500135681168,2044.7034730248126,0.25028863158013337,-0.36152492837153044,0.6118135599516639,2065.430502328439,2054.3714976715614,2070.0452300291504,2059.066640887457,615]
["2021-04-05T13:40:00.000000000","2061.64000000",2064.14,2061.58,2064.13,"746.89585000",2060.02,2062.3276,2053.59185,56.17742701644441,82.77870216306144,86.32817828429432,11.339636222055262,2.797250125989652,2044.6980566039363,0.4379181325548416,-0.20163631618625602,0.6395544487410976,2065.800301030242,2054.239698969758,2070.6429382918245,2059.6643491501313,615]
["2021-04-05T13:41:00.000000000","2064.13000000",2065.41,2062.73,2065.07,"539.51825000",2060.2915000000003,2062.3754,2053.7327,58.03536898862989,84.65299322348328,83.67923101544442,11.540397877886528,2.7888751169903796,2044.69264018306,0.6549165377909958,-0.030325745390805653,0.6852422831818015,2066.4711966754226,2054.111803324578,2071.271563176364,2060.292974034671,615]
["2021-04-05T13:42:00.000000000","2064.85000000",2068.28,2064.85,2068.28,"762.94529000",2060.8265,2062.4504,2053.8891,63.69583951512035,95.30191169270167,87.57786902641548,12.675172359475761,2.8346697514910875,2044.6872237621833,1.0735344730865108,0.19044629830465767,0.8830881747818532,2067.778947842324,2053.874052157676,2071.9302255305865,2060.9516363888933,615]
["2021-04-05T13:43:00.000000000","2068.29000000",2069.81,2066.88,2067.4,"805.97256000",2061.1245,2062.4885999999997,2054.04135,61.25643855130457,92.18483829651045,90.71324773756515,14.151614450623573,2.8414790549559985,2044.681807341307,1.3190780466302385,0.4161726479697738,0.9029053986604647,2068.64435498532,2053.6046450146796,2072.6182058414897,2061.6396166997965,615]
["2021-04-05T13:44:00.000000000","2067.36000000",2067.68,2064.01,2065.63,"432.20329000",2061.3959999999997,2062.5308,2054.1856,56.56411052362706,80.83166716403161,89.4394723844146,14.175470509112444,2.900659122459114,2044.6763909204305,1.355226680641863,0.6039834545041918,0.7512432261376711,2069.1511489992295,2053.64085100077,2073.334805525602,2062.3562163839088,615]
["2021-04-05T13:45:00.000000000","2065.68000000",2068.08,2064.8,2064.81,"653.71757000",2061.8540000000003,2062.5589999999997,2054.3223000000003,54.4819484949507,65.91074803541339,79.64241783198518,14.324594966298246,2.927754899426302,2044.6709744995542,1.3026909758855254,0.7437249587804585,0.5589660171050669,2069.272291986723,2054.4357080132777,2074.0792063462795,2063.1006172045863,615]
["2021-04-05T13:46:00.000000000","2064.81000000",2066.91,2064.81,2065.46,"291.93808000",2062.442,2062.6262,2054.46075,55.868718026033214,59.62399283795984,68.78880267913497,14.463067676542208,2.868629549467274,2044.6655580786778,1.2985368940862827,0.8546873458416233,0.4438495482446594,2068.995715282211,2055.888284717789,2074.8503385977433,2063.87174945605,615]
["2021-04-05T13:47:00.000000000","2065.46000000",2067.49,2065.26,2067.39,"395.99980000",2062.8835,2062.7376,2054.6132,59.78634278414478,64.87615637123275,63.47029908153535,14.79367274726842,2.8230131530767233,2044.6601416578012,1.4344442443107255,0.9706387255354438,0.46380551877528164,2069.5208225776887,2056.246177422311,2075.646765764981,2064.6681766232878,615]
["2021-04-05T13:48:00.000000000","2067.40000000",2070.0,2067.23,2069.09,"950.83503000",2063.5824999999995,2062.8668,2054.7710500000003,62.90964213869448,76.75156010493849,67.08390310471039,15.886659821114295,2.8192264992855276,2044.6547252369248,1.6601899546658387,1.1085489713615229,0.5516409833043159,2069.7240238337336,2057.4409761662655,2076.466590354106,2065.4880012124127,615]
["2021-04-05T13:49:00.000000000","2069.01000000",2073.0,2069.0,2072.43,"1359.60421000",2064.3064999999997,2063.1072,2054.939,68.1445186412067,88.2667103641196,76.63147561343031,17.645458475145976,2.903567463622276,2044.6493088160485,2.0845754547481192,1.3037542680388423,0.7808211867092769,2071.0096523181514,2057.603347681848,2077.307383071809,2066.328793930116,615]
["2021-04-05T13:50:00.000000000","2072.43000000",2073.68,2071.43,2073.55,"719.07088000",2065.0080000000003,2063.3276,2055.10785,69.68940357673313,95.14009652998185,86.71945566634668,19.427737393021435,2.856884073363542,2044.643892395172,2.482660100627527,1.5395354345565793,0.9431246660709476,2072.455830825171,2057.5601691748298,2078.166135952555,2067.187546810862,615]
["2021-04-05T13:51:00.000000000","2073.64000000",2077.82,2073.28,2077.73,"1691.63448000",2065.8875000000003,2063.6422000000002,2055.3149000000003,74.63377177469646,98.0046710322523,93.80382597545128,21.84960530492157,2.9771066395518577,2044.6384759742955,3.099704651095635,1.8515692778643906,1.2481353732312446,2074.832133866201,2056.9428661337997,2079.0392395950785,2068.0606504533853,615]
["2021-04-05T13:52:00.000000000","2077.73000000",2080.13,2073.88,2076.71,"2410.48812000",2066.709,2063.8426,2055.5131,71.56594179923894,93.43578129374059,95.52684961865828,24.435261389399724,3.210884736726725,2044.6330595534191,3.4664523228175312,2.174545886855019,1.2919064359625123,2076.4272053899062,2056.9907946100934,2079.9224853080004,2068.9438961663072,615]
["2021-04-05T13:53:00.000000000","2076.70000000",2076.71,2073.25,2073.61,"501.69201000",2067.4015000000004,2063.9754000000003,2055.70765,63.07941892906563,82.06803732665105,91.16949655088133,26.510880239543294,3.2286786841033903,2044.6276431325427,3.4669930647896763,2.4330353224419508,1.0339577423477255,2077.013592956294,2057.789407043707,2080.8110943443985,2069.8325052027053,615]
["2021-04-05T13:54:00.000000000","2073.61000000",2076.2,2073.25,2073.71,"550.66087000",2068.0105,2064.1074,2055.8975,63.23088993276166,69.95012764458036,81.81798208832403,28.438240600390895,3.2087730638102783,2044.6222267116664,3.435884038531185,2.633605065659798,0.8022789728713873,2077.600773145247,2058.420226854753,2081.699777989925,2070.721188848232,615]
["2021-04-05T13:55:00.000000000","2073.74000000",2077.11,2073.65,2075.12,"451.27918000",2068.6265,2064.2758000000003,2056.1031,65.38715463615321,65.62526527697428,72.54781008273527,30.38092111375696,3.2267178449666893,2044.61681029079,3.4848341286301547,2.8038508782538694,0.6809832503762854,2078.380199349501,2058.872800650499,2082.582833424693,2071.604244283,615]
["2021-04-05T13:56:00.000000000","2075.13000000",2078.38,2075.13,2076.63,"719.61259000",2069.3095000000003,2064.4864,2056.30625,67.5798414629312,70.10396166680863,68.5597848627878,32.38998478118226,3.2290951417547986,2044.6113938699134,3.6039279698347855,2.963866296570053,0.6400616732647326,2079.2935221854964,2059.325477814504,2083.4542804070697,2072.4756912653766,615]
["2021-04-05T13:57:00.000000000","2076.95000000",2078.53,2076.18,2077.67,"749.91819000",2070.0170000000003,2064.7744000000002,2056.51245,69.03481168895767,77.31596360628551,71.0150635166895,34.27974902092628,3.166302631629482,2044.605977449037,3.739127669127811,3.1189185710816045,0.6202090980462063,2080.2617256674107,2059.77227433259,2084.3080424939208,2073.3294533522276,615]
["2021-04-05T13:58:00.000000000","2077.68000000",2081.23,2077.67,2081.17,"678.77310000",2070.8585,2065.1332,2056.73785,73.36675225323575,87.554036549776,78.32465394095674,36.4362984247988,3.1944238722273726,2044.6005610281607,4.081644497130583,3.3114637562914004,0.7701807408391823,2081.838214522724,2059.878785477276,2085.1381735495643,2074.159584407871,615]
["2021-04-05T13:59:00.000000000","2081.17000000",2082.36,2077.83,2080.52,"1027.86882000",2071.8055,2065.5216,2056.9501,71.36986459726299,91.29664599130997,85.38888204912386,38.58606895709639,3.289822167068289,2044.5951446072843,4.25163181824837,3.4994973686827944,0.7521344495655757,2082.6874896618465,2060.9235103381534,2085.9391258555916,2074.9605367138984,615]
["2021-04-05T14:00:00.000000000","2080.52000000",2087.79,2080.52,2083.41,"2079.75590000",2072.7695,2065.9394,2057.17,74.6708534928335,89.90324606906667,89.58464287005091,41.13434848916096,3.574120583706267,2044.589728186408,4.566902433730775,3.7129783816923907,0.853924052038384,2084.1647068432544,2061.3742931567454,2086.7060506749,2075.7274615332067,615]
["2021-04-05T14:01:00.000000000","2083.18000000",2086.64,2082.86,2085.64,"987.01926000",2073.798,2066.3348,2057.40035,76.88546487878783,86.53924179988371,89.24637795342015,43.5006080546495,3.5888262562986584,2044.5843117655313,4.939756591915284,3.9583340237369695,0.9814225681783144,2085.9179415840413,2061.6780584159583,2087.435116344585,2076.4565272028917,615]
["2021-04-05T14:02:00.000000000","2085.76000000",2087.47,2084.86,2086.28,"773.57540000",2074.6980000000003,2066.7257999999997,2057.6344,77.49365824112161,87.35528880716784,87.93259222537277,45.77015448261353,3.518910095134445,2044.578895344655,5.226639404260368,4.2119950998416495,1.0146443044187183,2087.687356566074,2061.7086434339267,2088.1238236980234,2077.1452345563303,615]
["2021-04-05T14:03:00.000000000","2086.31000000",2089.0,2085.73,2086.91,"1010.79550000",2075.6735,2067.1823999999997,2057.87365,78.10440137720218,89.87044535174597,87.92165865293254,48.005497162550235,3.5011308026248407,2044.5734789237786,5.442098708470894,4.458015821567499,0.9840828869033951,2089.2415290020554,2062.1054709979444,2088.7712946612346,2077.7927055195414,615]
["2021-04-05T14:04:00.000000000","2087.08000000",2088.75,2086.91,2088.24,"618.78715000",2076.8039999999996,2067.6632,2058.1224,79.37675122161983,91.74771255780665,89.65781557224018,50.08117250820575,3.382478602437362,2044.5680625029022,5.654984502840762,4.6974095578221515,0.9575749450186102,2090.602126539521,2063.005873460478,2089.3785079076292,2078.399918765936,615]
["2021-04-05T14:05:00.000000000","2088.35000000",2089.82,2085.0,2086.43,"1003.91246000",2077.8849999999998,2068.1248,2058.3574000000003,73.14716985695802,87.60688896885563,89.74168229280276,50.80830365788323,3.485158702263276,2044.5626460820256,5.612943635149804,4.880516373287683,0.7324272618621217,2091.131690907569,2064.6383090924305,2089.948455923655,2078.9698667819616,615]
["2021-04-05T14:06:00.000000000","2086.43000000",2091.54,2086.43,2089.21,"1323.25501000",2079.0724999999998,2068.6368,2058.59415,76.23248935763178,87.32558039856012,88.89339397507416,51.72272385105122,3.6012187949587657,2044.5572296611492,5.737806845532759,5.051974467736698,0.6858323777960615,2091.9025114965148,2066.2424885034848,2090.48620087682,2079.507611735127,615]
["2021-04-05T14:07:00.000000000","2089.35000000",2090.97,2087.57,2087.57,"489.43235000",2080.0815,2069.102,2058.8229499999998,71.04644567315724,81.69876260990607,85.54374399244062,52.571828316135786,3.5868460238902564,2044.5518132402728,5.639419824088691,5.169463539007097,0.4699562850815937,2092.2339569943993,2067.9290430056003,2090.9988121309902,2080.020222989297,615]
["2021-04-05T14:08:00.000000000","2087.57000000",2088.0,2085.18,2088.0,"505.28214000",2081.0269999999996,2069.5652,2059.04945,71.59213314556425,81.92245240872755,83.64893180573127,51.96284173850549,3.532071307898107,2044.5463968193965,5.53237107709856,5.24204504662539,0.29032603047317007,2092.537180016001,2069.516819983998,2091.4951757117306,2080.5165865700374,615]
["2021-04-05T14:09:00.000000000","2087.99000000",2088.0,2085.18,2086.6,"572.20633000",2081.7355000000002,2070.0484,2059.26845,67.15440333663575,76.13432120236465,79.91851207366612,51.397354202134494,3.4812090716196824,2044.54098039852,5.273773100657763,5.248390657431864,0.02538244322589911,2092.776620368911,2070.6943796310893,2091.9856748954658,2081.0070857537726,615]
["2021-04-05T14:10:00.000000000","2086.49000000",2089.16,2085.46,2088.26,"745.19125000",2082.471,2070.5786,2059.495,69.56350397582509,76.25154904392983,78.1027742183407,51.12431222099045,3.4968369950754066,2044.5355639776435,5.143489522527489,5.227410430450989,-0.08392090792350082,2093.188081505746,2071.753918494254,2092.4817506927784,2081.503161551085,615]
["2021-04-05T14:11:00.000000000","2088.51000000",2089.62,2085.61,2086.0,"804.21592000",2082.8844999999997,2071.1058,2059.71025,62.80912302582008,69.53330546911297,73.9730585718025,50.968980800944315,3.5334914954271466,2044.5301475567671,4.80251532857892,5.142431410076576,-0.3399160814976554,2093.4754045411996,2072.2935954587997,2092.995360609876,2082.016771468183,615]
["2021-04-05T14:12:00.000000000","2086.00000000",2087.11,2085.0,2085.47,"426.73198000",2083.3224999999998,2071.6636,2059.9085,61.30578151800067,64.80975313516122,70.19820254940136,50.440655128416026,3.431813531468074,2044.5247311358908,4.438361583136611,5.001617444688582,-0.5632558615519709,2093.5749121552353,2073.070087844764,2093.538363025806,2082.559773884113,615]
["2021-04-05T14:13:00.000000000","2085.46000000",2086.99,2080.16,2082.92,"1037.36960000",2083.7879999999996,2072.0932000000003,2060.1072999999997,54.54164802948101,46.67883388110922,60.340630828461165,47.53238994448943,3.6745411363632066,2044.5193147150144,3.8990575195207384,4.781105459655015,-0.8820479401342762,2093.0298106451514,2074.5461893548477,2094.12186219231,2083.1432730506167,615]
["2021-04-05T14:14:00.000000000","2082.93000000",2086.45,2082.73,2084.54,"449.02222000",2084.3295,2072.58,2060.3005000000003,57.73229614381743,39.48913321685279,50.325906744374436,44.831857987986155,3.677788198051535,2044.5138982941378,3.5613229110526845,4.537148949934549,-0.9758260388818645,2092.3318783340237,2076.327121665976,2094.7555546719313,2083.776965530238,615]
["2021-04-05T14:15:00.000000000","2084.40000000",2087.99,2083.99,2087.2,"559.01551000",2084.9335,2073.2110000000002,2060.5144999999998,62.399054312690815,41.534856473345506,42.56760785710253,42.84029490872048,3.700803326762139,2044.5084818732614,3.4683248797905435,4.323384135905748,-0.8550592561152044,2091.8083651623774,2078.058634837623,2095.4471214306573,2084.468532288964,615]
["2021-04-05T14:16:00.000000000","2087.37000000",2089.0,2087.1,2088.85,"426.68605000",2085.5445,2073.9139999999998,2060.7278,64.98183215195176,58.904510837726825,46.642833509308396,41.30837280849074,3.572174517707707,2044.503065452385,3.487562036154486,4.156219715955496,-0.6686576798010098,2091.464690790919,2079.624309209081,2096.201710264593,2085.2231211229,615]
["2021-04-05T14:17:00.000000000","2088.87000000",2090.0,2087.16,2087.6,"772.32451000",2086.041,2074.4948,2060.9291,61.53348825176614,67.86760398359651,56.10232376488963,40.188897251431506,3.5198763378714526,2044.4976490315087,3.363174485885338,3.9976106699414644,-0.6344361840561263,2090.7850569137495,2081.296943086251,2097.021550277229,2086.0429611355357,615]
["2021-04-05T14:18:00.000000000","2087.60000000",2087.62,2085.76,2087.38,"336.99304000",2086.3514999999998,2075.1402000000003,2061.1259,60.920741313812,68.39484475688384,65.05565319273575,38.47412697616567,3.4013137423091826,2044.4922326106323,3.209843220165567,3.8400571799862853,-0.6302139598207184,2090.562638919687,2082.1403610803127,2097.9057333631326,2086.9271442214394,615]
["2021-04-05T14:19:00.000000000","2087.38000000",2088.47,2084.01,2085.07,"498.84131000",2086.5789999999997,2075.6826,2061.3058,54.755228656825594,57.32278851786887,64.52841241944977,36.11855431058583,3.476934189287068,2044.4868161897557,2.8688589724347366,3.645817538475976,-0.7769585660412393,2089.9037309666955,2083.254269033304,2098.8501869794795,2087.8715978377863,615]
["2021-04-05T14:20:00.000000000","2085.30000000",2086.0,2085.0,2085.99,"357.52199000",2086.708,2076.212,2061.4994,56.63748599174246,53.507351510649784,59.74166159513419,33.93123683540455,3.3000103186237064,2044.4813997688793,2.6424028356377676,3.4451345979083343,-0.8027317622705668,2089.7160132979943,2083.699986702006,2099.847848217371,2088.8692590756777,615]
["2021-04-05T14:21:00.000000000","2086.00000000",2091.76,2085.99,2090.64,"934.31725000",2086.958,2076.822,2061.7192999999997,64.64370037448911,62.47408079978234,57.76807360943369,33.654296366108554,3.4764381530077584,2044.475983348003,2.805807254550018,3.3172691292366716,-0.5114618746866535,2090.37298814067,2083.5430118593304,2100.889032244599,2089.910443102906,615]
["2021-04-05T14:22:00.000000000","2090.57000000",2095.67,2090.57,2095.55,"1629.11783000",2087.4215,2077.5274000000004,2061.96635,70.77882815829426,81.16755935378461,65.71633055473893,34.194728862661876,3.5924068563643403,2044.4705669271266,3.2935365599137185,3.3125226153720813,-0.01898605545836274,2092.46881324577,2082.37418675423,2101.961970191623,2090.98338104993,615]
["2021-04-05T14:23:00.000000000","2095.55000000",2097.49,2092.64,2096.88,"922.91393000",2087.92,2078.2698,2062.22405,72.18670319864017,95.35040850697946,79.66401622018216,35.007652284183905,3.6822349380525954,2044.46515050625,3.7442243454843265,3.3988629613945305,0.345361384089796,2094.425511509554,2081.4144884904463,2103.0534747033007,2092.0748855616075,615]
["2021-04-05T14:24:00.000000000","2097.00000000",2100.99,2096.88,2100.09,"2538.23369000",2088.5125,2079.041,2062.496,75.28209871772515,97.12856887470873,91.21551224515763,36.27968597123046,3.7127895853345296,2044.4597340853736,4.3107264641453185,3.5812356619446883,0.7294908022006301,2096.910044581659,2080.1149554183407,2104.1496781825467,2093.1710890408535,615]
["2021-04-05T14:25:00.000000000","2100.09000000",2105.0,2099.78,2103.83,"1199.62670000",2089.3825,2079.8615999999997,2062.7865,78.31081238879095,95.81641869576822,96.09846535915216,37.93607709202607,3.8204474720963346,2044.4543176644972,5.003789645841152,3.865746458723981,1.1380431871171712,2100.0384352006745,2078.726564799326,2105.2367815013727,2094.2581923596795,615]
["2021-04-05T14:26:00.000000000","2103.94000000",2112.0,2103.68,2106.22,"3303.27940000",2090.233,2080.7266,2063.0954,79.99752589823338,90.93863247673225,94.62787334906976,40.08076076808829,4.141844081232323,2044.4489012436209,5.680419891946713,4.228681145368528,1.4517387465781848,2103.1693783185633,2077.296621681437,2106.301751155277,2095.323162013584,615]
["2021-04-05T14:27:00.000000000","2105.86000000",2112.25,2105.68,2110.18,"1793.60564000",2091.3635000000004,2081.6598,2063.4185500000003,82.43494159918241,90.04146453961762,92.26550523737272,42.09054774257266,4.31528378971574,2044.4434848227445,6.4617066102127865,4.67528623833738,1.7864203718754066,2106.8682093168827,2075.858790683118,2107.3329107338063,2096.354321592113,615]
["2021-04-05T14:28:00.000000000","2109.83000000",2113.65,2108.12,2110.59,"1385.59810000",2092.493,2082.5848,2063.73985,82.6703965714478,88.1725377982234,89.71754493819111,44.061195090702704,4.402049233307487,2044.438068401868,7.03289470446407,5.1468079315627175,1.8860867729013524,2110.0133300197526,2074.9726699802472,2108.320386975824,2097.341797834131,615]
["2021-04-05T14:29:00.000000000","2110.59000000",2112.32,2104.17,2105.83,"1394.09213000",2093.4545,2083.4698000000003,2064.04555,70.80388339886802,85.42920462312611,87.88106898698906,44.40495063137256,4.669760002356959,2044.4326519809915,7.020544696205434,5.521555284491261,1.4989894117141729,2111.672448814317,2075.236551185683,2109.2563891382583,2098.277799996565,615]
["2021-04-05T14:30:00.000000000","2105.84000000",2113.34,2105.79,2109.3,"1494.47898000",2094.5065000000004,2084.3732,2064.3628499999995,73.76074997393306,82.87456521033549,85.49210254389503,44.84457171335996,4.875491430760046,2044.4272355601152,7.207671673254026,5.858778562243814,1.348893111010212,2113.801220806509,2075.211779193492,2110.1353198176403,2099.156730675947,615]
["2021-04-05T14:31:00.000000000","2109.42000000",2115.98,2109.42,2111.65,"1677.72415000",2095.7889999999998,2085.3048,2064.69825,75.5655623397408,81.79889111066359,83.36755364804175,45.55005075928816,5.004384899991459,2044.4218191392388,7.4596068071437,6.178944211223792,1.2806625959199085,2116.037823076938,2075.5401769230616,2110.953732662622,2099.9751435209287,615]
["2021-04-05T14:32:00.000000000","2111.65000000",2112.57,2106.37,2107.36,"991.08892000",2096.8835,2086.0863999999997,2065.0117499999997,66.56443321634572,81.60572052831263,82.0930589497706,45.15745662077407,5.089785978563517,2044.4164027183624,7.2297598971472326,6.389107348408481,0.8406525487387517,2117.1493424695636,2076.617657530436,2111.7101652668925,2100.7315761251994,615]
["2021-04-05T14:33:00.000000000","2107.40000000",2111.0,2105.08,2107.55,"1398.54074000",2098.1150000000002,2086.8894,2065.3172499999996,66.75332033608615,77.42739033574586,80.27733399157404,44.37882003062723,5.1490869800947,2044.4109862974858,6.982446678236556,6.507775214374097,0.4746714638624594,2117.8227898304503,2078.40721016955,2112.4048827391243,2101.426293597431,615]
["2021-04-05T14:34:00.000000000","2107.95000000",2113.41,2107.78,2111.81,"2944.01821000",2099.4785,2087.813,2065.6521500000003,70.74401953302511,77.30716119322653,78.78009068576169,44.016810123994475,5.199866481516485,2044.4055698766094,7.048939778198019,6.6160081271388815,0.4329316510591372,2119.013466879963,2079.9435331200375,2113.0395690196597,2102.0609798779665,615]
["2021-04-05T14:35:00.000000000","2111.81000000",2112.64,2106.87,2111.15,"977.32119000",2100.676,2088.7398000000003,2065.97125,69.35503399656602,79.95866557362449,78.23107236753232,43.37901643690632,5.2405903042653055,2044.400153455733,6.968056141094621,6.68641772993003,0.2816384111645913,2119.988466854373,2081.3635331456267,2113.616999928348,2102.6384107866547,615]
["2021-04-05T14:36:00.000000000","2111.73000000",2111.75,2108.92,2110.22,"1208.69243000",2101.7445,2089.635,2066.2886500000004,67.34844125672083,80.80281247327402,79.3562130800417,42.78677944175303,5.068405282532064,2044.3947370348567,6.7510896887647505,6.699352121696974,0.05173756706777688,2120.6825922746007,2082.806407725399,2114.14072571109,2103.162136569397,615]
["2021-04-05T14:37:00.000000000","2110.21000000",2115.0,2110.21,2114.67,"1419.29753000",2103.098,2090.5806,2066.62835,71.58480832491237,83.15147785155324,81.30431863281727,42.754067247067965,5.048519190922628,2044.38932061398,6.859151987494442,6.731312094856468,0.12783989263797402,2121.664739724608,2084.531260275392,2114.6147831455933,2103.6361940039,615]
["2021-04-05T14:38:00.000000000","2114.67000000",2117.51,2113.62,2115.01,"1382.47052000",2104.4795000000004,2091.499,2066.96135,71.88495397442797,84.78743440213825,82.91390824232185,43.07343657974872,4.965767820142463,2044.3839041931037,6.892771714562059,6.7636040187975865,0.1291676957644725,2122.257511671764,2086.701488328237,2115.043449486592,2104.064860344899,615]
["2021-04-05T14:39:00.000000000","2115.21000000",2117.88,2113.16,2115.6,"1275.18126000",2106.0060000000003,2092.3624,2067.2965,72.42919181856134,87.66154280577332,85.2001516864883,43.19668266031896,4.948212975846591,2044.3784877722273,6.88762737862271,6.788408690762611,0.09921868786009913,2122.00988252898,2090.0021174710205,2115.431043681836,2104.4524545401428,615]
["2021-04-06T01:19:00.000000000","2138.30000000",2139.81,2131.88,2134.67,"847.76043000",2142.8239999999996,2136.7986,2115.5023499999998,43.20160556273018,16.812623248094518,22.133893065997224,20.71956274801576,5.127531890149513,2120.465314386875,0.4380276773681544,2.082503188253867,-1.6444755108857128,2152.4801926243927,2133.1678073756066,2142.8453064568766,2128.462777762381,615]
["2021-04-06T01:20:00.000000000","2134.04000000",2136.89,2131.24,2132.7,"613.98340000",2142.144,2136.9208,2115.6083,41.07515677486277,16.166897005088043,17.585280706893727,21.425588790557388,5.164851054498807,2120.4496073173677,-0.20948681570280314,1.6241051874625332,-1.8335920031653363,2152.6070309183997,2131.6809690816,2142.1430744671143,2127.7605457726186,615]
["2021-04-06T01:21:00.000000000","2132.95000000",2132.97,2127.0,2127.43,"971.32715000",2141.013,2136.938,2115.67495,35.97395707975425,7.924126947827445,13.634549067003343,22.741880992387532,5.2223617129897795,2120.433900247861,-1.1348102867332273,1.0723220926233812,-2.2071323793566084,2152.638737137894,2129.3872628621057,2141.4682257110926,2127.085697016597,615]
["2021-04-06T01:22:00.000000000","2127.43000000",2131.43,2127.09,2129.88,"495.95048000",2140.1965,2137.0484,2115.76535,39.72189865443887,7.06011021142596,10.383711388113825,23.964152161319184,5.159335856476951,2120.4181931783537,-1.6514049117658942,0.527576691745526,-2.1789816035114202,2152.5203813285198,2127.8726186714803,2140.8324016282704,2126.4498729337747,615]
["2021-04-06T01:23:00.000000000","2130.10000000",2130.4,2127.0,2127.01,"422.11765000",2139.537,2137.0236,2115.8523,36.99025542650616,4.611111111111338,6.531782756788258,25.113168861376113,5.033668972795718,2120.4024861088465,-2.2662707301046794,-0.031192792624515076,-2.235077937480164,2153.135347105418,2125.9386528945815,2140.244780301806,2125.86225160731,615]
["2021-04-06T01:24:00.000000000","2127.27000000",2127.78,2122.93,2123.79,"788.11924000",2138.966,2136.868,2115.9153,34.15249895480782,5.035145271741881,5.5687888647597354,26.768449644270394,5.020549756886774,2120.3867790393397,-2.9790428586597955,-0.6207628058315712,-2.358280052828224,2154.11393372046,2123.81806627954,2139.7117284969836,2125.329199802488,615]
["2021-04-06T01:25:00.000000000","2123.47000000",2126.56,2122.39,2126.01,"415.84555000",2138.3019999999997,2136.8554,2115.9806999999996,37.70104419330154,5.252784791723473,4.96634705819224,28.37661390024446,4.959796187487452,2120.3710719698324,-3.326439337058673,-1.1618981120769916,-2.1645412249816816,2154.4651341020067,2122.1388658979927,2139.236633815596,2124.8541051211005,615]
["2021-04-06T01:26:00.000000000","2126.00000000",2129.49,2126.0,2128.99,"516.20243000",2137.636,2136.8562,2116.0598,42.20360678138839,12.928514917164796,7.738814993543393,28.79159072942695,4.854810720915589,2120.3553649003256,-3.322987126834505,-1.5941159150284943,-1.7288712118060108,2154.176935160972,2121.095064839028,2138.8199232419793,2124.4373945474836,615]
["2021-04-06T01:27:00.000000000","2128.99000000",2128.99,2125.42,2126.14,"439.35596000",2136.761,2136.7472,2116.1243,39.27971936274178,16.665537940478988,11.615612549789097,29.276131834379783,4.763038506589686,2120.3396578308184,-3.5097640319090715,-1.97724553840461,-1.5325184935044616,2153.7833980684127,2119.7386019315873,2138.4592587089137,2124.076730014418,615]
["2021-04-06T01:28:00.000000000","2126.13000000",2130.51,2125.8,2129.97,"362.61487000",2136.0755,2136.697,2116.2145,44.813043594916515,22.12490595273252,17.239652936792112,29.181717304540005,4.759250041067599,2120.323950761311,-3.310574837515105,-2.243911398226709,-1.066663439288396,2153.0322514282516,2119.1187485717483,2138.149886288467,2123.767357593971,615]
["2021-04-06T01:29:00.000000000","2130.07000000",2132.28,2130.07,2131.87,"271.36638000",2135.3414999999995,2136.7344,2116.31805,47.375068812945685,29.497250713425853,22.762564868879128,28.49220725871819,4.584303576730117,2120.3082436918044,-2.9652206272353396,-2.3881732440284353,-0.5770473832069043,2151.6807353248096,2119.0022646751895,2137.885104554793,2123.5025758602974,615]
["2021-04-06T01:30:00.000000000","2132.07000000",2134.84,2131.43,2134.29,"327.56243000",2134.796,2136.6672,2116.4471,50.52553288060701,47.366847329316464,32.99633466515829,27.057722072625207,4.500424735203486,2120.292536622297,-2.4678038456513605,-2.40409936435302,-0.06370448129834028,2150.498339188781,2119.093660811219,2137.656810475847,2123.2742817813514,615]
["2021-04-06T01:31:00.000000000","2134.01000000",2134.7,2128.9,2131.42,"382.01972000",2134.0004999999996,2136.6108000000004,2116.5576499999997,46.9367497380414,54.96882946413087,43.94430916895774,26.3150700189048,4.593251554853012,2120.27682955279,-2.278912591183598,-2.379062009719136,0.10014941853553783,2148.6596752496357,2119.3413247503636,2137.4560782625535,2123.073549568058,615]
["2021-04-06T01:32:00.000000000","2131.43000000",2131.78,2127.64,2127.92,"402.46513000",2132.8765000000003,2136.437,2116.65425,42.93189133139939,50.48857253947093,50.9414164443061,25.89983012085642,4.560876438927379,2120.261122483283,-2.384152632940186,-2.380080134363346,-0.004072498576839667,2145.6610098067767,2120.091990193224,2137.2737278252157,2122.89119913072,615]
["2021-04-06T01:33:00.000000000","2127.92000000",2133.54,2126.53,2133.2,"362.87281000",2132.1035,2136.4411999999998,2116.77075,49.879566901107005,52.71127123005714,52.722891077886324,24.95618287651835,4.735813860555564,2120.245415413776,-2.018239245337554,-2.3077119565581876,0.28947271122063345,2142.651046207511,2121.555953792489,2137.100844310647,2122.7183156161514,615]
["2021-04-06T01:34:00.000000000","2133.32000000",2133.81,2129.65,2131.21,"411.11895000",2131.5165,2136.3264,2116.8682,47.53087681846949,59.04673939433268,54.08219438795359,23.994632472180623,4.694684293758468,2120.229708344269,-1.8673015286076406,-2.2196298709680784,0.35232834236043775,2140.8171887379153,2122.215811262085,2136.9292177577536,2122.546689063258,615]
["2021-04-06T01:35:00.000000000","2130.97000000",2132.92,2129.29,2130.47,"259.65371000",2130.8759999999997,2136.2425999999996,2116.9792,46.65118799446875,70.09823200849287,60.618747544294244,23.19652676170217,4.6186354064836115,2120.214001274762,-1.7867970322681686,-2.1330633032280963,0.3462662709599278,2138.4526018768042,2123.2993981231953,2136.7516811857577,2122.369152491262,615]
["2021-04-06T01:36:00.000000000","2130.47000000",2131.41,2129.07,2130.99,"141.92226000",2130.5564999999997,2136.192,2117.0964000000004,47.38806303604412,68.27309236947642,65.80602125743401,22.516258757229302,4.455875716409334,2120.1982942052546,-1.6618798681015505,-2.0388266162027873,0.37694674810123674,2137.523477178059,2123.5895228219406,2136.5623353709675,2122.179806676472,615]
["2021-04-06T01:37:00.000000000","2130.84000000",2132.27,2129.04,2129.47,"333.90830000",2130.287,2136.1096,2117.1988,45.41346517224025,63.61445783132328,67.32859406976421,21.56386433251296,4.368313156153971,2120.182587135748,-1.666325054374738,-1.9643263038371774,0.29800124946243933,2136.978810218439,2123.5951897815607,2136.356658236258,2121.9741295417625,615]
["2021-04-06T01:38:00.000000000","2129.47000000",2131.0,2129.47,2130.99,"286.93782000",2129.921,2136.0988,2117.308,47.75778040287837,65.00669344042628,65.63141454707534,20.67949811665622,4.1655764826143775,2120.1668800662405,-1.529564729609774,-1.877373988991697,0.34780925938192286,2135.530780387823,2124.3112196121765,2136.131505427955,2121.748976733459,615]
["2021-04-06T01:39:00.000000000","2130.99000000",2131.0,2130.07,2130.97,"279.54739000",2129.736,2136.0512,2117.4234,47.728734726401875,61.620324184207824,63.413825151985804,19.858300946970278,3.9344638560415524,2120.1511729967333,-1.4065808315226604,-1.7832153574978897,0.3766345259752293,2134.9362130725203,2124.5357869274794,2135.885015777822,2121.5024870833263,615]
["2021-04-06T01:40:00.000000000","2130.97000000",2132.0,2129.66,2130.18,"811.84754000",2129.6099999999997,2135.9174,2117.52635,46.52506826550596,59.50809607857901,62.04503790107105,18.672653891686718,3.8205735711507813,2120.1354659272265,-1.3572164574479757,-1.698015577487907,0.3407991200399314,2134.6360401908073,2124.583959809192,2135.616440664858,2121.2339119703624,615]
["2021-04-06T01:41:00.000000000","2130.15000000",2130.93,2127.01,2127.22,"354.74330000",2129.5995,2135.779,2117.6064499999998,42.22796586668088,41.718649205540494,54.282356489442456,18.498137667080368,3.8276754594734186,2120.1197588577193,-1.539199167703373,-1.6662522955310004,0.12705312782762745,2134.64455490551,2124.5544450944894,2135.3259197180187,2120.943391023523,615]
["2021-04-06T01:42:00.000000000","2127.25000000",2128.92,2125.92,2128.09,"351.39991000",2129.5099999999998,2135.7158,2117.6883,43.86894887387494,30.188701474828616,43.80514891964938,18.671523295444658,3.7685557795629263,2120.1040517882125,-1.5948357735423997,-1.6519689911332804,0.05713321759088075,2134.5953239817745,2124.424676018225,2135.014226893434,2120.6316981989385,615]
["2021-04-06T01:43:00.000000000","2128.10000000",2130.72,2126.85,2130.15,"211.09297000",2129.667,2135.684,2117.7792,47.65994426604789,29.152281175177666,33.68654395184893,18.0494646587624,3.775801795790277,2120.0883447187052,-1.4559204559113823,-1.612759284088901,0.1568388281775186,2134.62621808349,2124.7077819165097,2134.682510861894,2120.2999821673984,615]
["2021-04-06T01:44:00.000000000","2130.00000000",2130.12,2127.96,2128.96,"468.61039000",2129.9255,2135.6302,2117.86705,45.738208572900454,35.457674903214944,31.59955251774042,17.471838796776453,3.662530231953697,2120.072637649198,-1.4254207574153952,-1.5752915787542,0.1498708213388047,2134.111034493898,2125.7399655061017,2134.3320520434527,2119.949523348957,615]
["2021-04-06T01:45:00.000000000","2128.99000000",2129.0,2125.06,2126.04,"475.75510000",2129.927,2135.4758,2117.94155,41.333997644605454,31.081890149851574,31.8972820760814,17.86707945799315,3.6823495022362724,2120.056930579691,-1.6182153439790454,-1.583876331799169,-0.03433901217987634,2134.10693827701,2125.74706172299,2133.9640557366524,2119.5815270421567,615]
["2021-04-06T01:46:00.000000000","2125.92000000",2126.8,2123.21,2123.93,"293.65256000",2129.674,2135.259,2118.0067,38.45262616821845,17.538866205354875,28.02614375280714,18.73185825643266,3.675753108868195,2120.041223510184,-1.9191431215549528,-1.6509296897503258,-0.268213431804627,2134.596708197691,2124.751291802309,2133.579496837049,2119.1969681425535,615]
["2021-04-06T01:47:00.000000000","2123.93000000",2125.18,2120.5,2120.97,"496.14808000",2129.4155,2134.929,2118.06655,34.788873502152995,7.174544131474325,18.59843349556027,20.159816512876144,3.7474850332097254,2120.025516440677,-2.3691675271024906,-1.7945772572207588,-0.5745902698817318,2135.4669344580125,2123.3640655419877,2133.1790268709037,2118.796498176408,615]
["2021-04-06T01:48:00.000000000","2120.72000000",2124.22,2118.84,2124.22,"592.38633000",2129.1279999999997,2134.6522,2118.128,41.39177807510263,16.177953222382595,13.630454519737276,21.81905701480094,3.864093250476589,2120.00980937117,-2.435492431424791,-1.9227602920615654,-0.5127321393632256,2135.5798512071824,2122.676148792817,2132.7629487623335,2118.380420067838,615]
["2021-04-06T01:49:00.000000000","2124.21000000",2127.6,2122.66,2126.31,"294.51334000",2128.85,2134.3454,2118.1971,45.23226017628221,32.45438306826444,18.60229347404046,21.894356076207764,3.940943735861485,2119.9941023016627,-2.292977841575521,-1.9968038019643566,-0.2961740396111643,2135.2844199427473,2122.4155800572526,2132.3312592138564,2117.9487305193607,615]
["2021-04-06T01:50:00.000000000","2126.14000000",2128.73,2124.37,2128.73,"279.32517000",2128.572,2133.994,2118.27065,49.36934573265405,55.824357216993924,34.81889783588033,21.534308901157754,3.9708763273419625,2119.978395232156,-1.9621418769747834,-1.989871416966442,0.027729539991658614,2134.5030019389333,2122.640998061067,2131.8837531439517,2117.501224449456,615]
["2021-04-06T01:51:00.000000000","2128.56000000",2129.0,2125.52,2125.52,"295.90512000",2128.277,2133.5034,2118.32325,44.56096727390923,60.007574265902996,49.4287715170538,21.096071022516345,3.9358137312430337,2119.9626881626486,-1.9366476952850462,-1.979226672630163,0.04257897734511684,2134.1989425866545,2122.3550574133455,2131.420179629814,2117.037650935318,615]
["2021-04-06T01:52:00.000000000","2126.07000000",2126.64,2124.04,2126.02,"269.49951000",2128.182,2133.0996,2118.3901499999997,45.45215364245468,59.65341698219775,58.49511615503156,21.102820061149206,3.840398461469016,2119.9469810931414,-1.8547175222201986,-1.9543248425481703,0.0996073203279717,2134.1842182565806,2122.179781743419,2130.940434571118,2116.5579058766225,615]
["2021-04-06T01:53:00.000000000","2126.02000000",2128.0,2125.18,2125.61,"141.06334000",2127.8025,2132.8078,2118.4432500000003,44.81596750291382,52.25430597770994,57.30509907527024,20.559854726408037,3.767512854768391,2119.9312740236346,-1.8020973863749532,-1.923879351313527,0.12178196493857385,2133.4361058612258,2122.168894138774,2130.444772101981,2116.0622434074853,615]
["2021-04-06T01:54:00.000000000","2125.62000000",2126.34,2123.58,2124.18,"223.18445000",2127.451,2132.5872,2118.4989,42.577519759581946,50.05725800166377,53.9883269871905,20.515382261134448,3.6955476487384726,2119.9155669541274,-1.8544081359386837,-1.9099851082385584,0.05557697229987468,2133.0675466257876,2121.8344533742124,2129.9340148536144,2115.5514861591187,615]
["2021-04-06T01:55:00.000000000","2124.18000000",2124.32,2121.29,2121.46,"361.37704000",2127.0004999999996,2132.2306,2118.5465999999997,38.625609457999666,39.22212518071547,47.1778963866964,21.062459865016656,3.6480085296723295,2119.8998598846206,-2.091239542167841,-1.946235995024415,-0.14500354714342611,2133.007940303461,2120.9930596965382,2129.409742657036,2115.0272139625404,615]
["2021-04-06T01:56:00.000000000","2121.75000000",2122.06,2118.51,2119.65,"685.65410000",2126.4335,2131.7774,2118.57125,36.21665073474457,25.18640529393137,38.15526282543688,22.17871905242146,3.6410079202323566,2119.8841528151133,-2.397346888447828,-2.036458173709098,-0.3608887147387301,2132.9470344475685,2119.9199655524317,2128.8744402438406,2114.491911549345,615]
["2021-04-06T01:57:00.000000000","2119.64000000",2122.05,2119.08,2121.76,"367.67570000",2126.048,2131.3397999999997,2118.6205,40.84804427409047,19.794530259646468,28.06768691143111,23.21524543050033,3.5930787819435683,2119.868445745606,-2.4415353006224905,-2.1174735990917766,-0.3240617015307139,2132.70802582575,2119.3879741742494,2128.3315869444714,2113.9490582499757,615]
["2021-04-06T01:58:00.000000000","2121.60000000",2122.69,2120.99,2121.39,"125.02602000",2125.568,2130.8940000000002,2118.6777,40.29550278178155,21.594812501618392,22.191916018398747,23.87815168369611,3.4578588659890204,2119.8527386760993,-2.477847756877509,-2.189548430648923,-0.2882993262285858,2132.1169742708057,2119.0190257291947,2127.7856752088496,2113.403146514354,615]
["2021-04-06T01:59:00.000000000","2121.38000000",2123.42,2120.8,2122.13,"179.05531000",2125.1259999999997,2130.4056,2118.7449500000002,41.985722618108966,29.985628137429398,23.791656966231425,24.14995835786931,3.398011802916738,2119.837031606592,-2.419028766685642,-2.235444497856267,-0.18358426882937495,2131.341726506184,2118.9102734938156,2127.242149808875,2112.8596211143795,615]
["2021-04-06T02:00:00.000000000","2122.58000000",2126.0,2122.11,2124.48,"170.55462000",2124.841,2129.9912,2118.8224,47.1067513933067,39.62503972036735,30.40182678647172,23.294656971899926,3.433153817657088,2119.821324537085,-2.1579138454048916,-2.219938367365992,0.0620245219611002,2130.6103358369646,2119.071664163035,2126.707265560447,2112.3247368659513,615]
["2021-04-06T02:01:00.000000000","2124.58000000",2125.0,2120.5,2120.53,"286.00377000",2124.5065,2129.4552000000003,2118.8791499999998,40.61679347900067,36.892278360342914,35.50098207271323,22.97383413987198,3.5093571177308176,2119.805617467578,-2.2438447322033426,-2.224719640333462,-0.01912509186988043,2130.4581964808103,2118.5548035191896,2126.1878679602837,2111.805339265788,615]
["2021-04-06T02:02:00.000000000","2120.55000000",2121.15,2116.17,2116.17,"772.44581000",2123.9105,2128.7706,2118.90135,34.90106621973743,25.389259612329038,33.968859231013106,23.71617967429511,3.614403039601682,2119.789910398071,-2.6334048887297286,-2.3064566900127157,-0.32694819871701286,2130.6434769789967,2117.1775230210033,2125.691107811631,2111.308579117135,615]
["2021-04-06T02:03:00.000000000","2116.17000000",2119.99,2114.74,2119.05,"511.64833000",2123.3555,2128.1784,2118.92665,40.82480925077114,16.493612875595105,26.25838361608903,24.69090939201841,3.731231395680545,2119.774203328564,-2.6788619357089374,-2.3809377391519604,-0.297924196556977,2129.761707848619,2116.949292151381,2125.2241071773487,2110.841578482853,615]
["2021-04-06T02:04:00.000000000","2119.05000000",2119.88,2107.56,2108.14,"671.05119000",2122.3145,2127.4822,2118.8937,29.772471101307396,10.976542602555915,17.619805030160027,26.691521953952766,4.344714876022448,2119.7584962590568,-3.554261480371224,-2.615602487395813,-0.938658992975411,2131.0737795936493,2113.5552204063506,2124.7935992718167,2110.411070577321,615]
["2021-04-06T02:05:00.000000000","2108.14000000",2116.21,2107.8,2115.91,"583.10905000",2121.808,2126.9348,2118.88315,41.84729653039191,24.59363327444092,17.354596250863988,28.549233608476115,4.635092388659926,2119.7427891895495,-3.5797823603161305,-2.808438461979877,-0.7713438983362537,2130.8150230375927,2112.8009769624073,2124.405568621865,2110.023039927369,615]
["2021-04-06T02:06:00.000000000","2115.92000000",2116.57,2112.0,2113.11,"351.43039000",2121.2670000000003,2126.4494,2118.8316999999997,39.22965790488008,23.569712591640595,19.713296156212483,30.12113407418382,4.630442932270856,2119.7270821200427,-3.7823439345143015,-3.003219556486762,-0.7791243780275394,2130.97195770211,2111.5620422978905,2124.0649195104224,2109.6823908159267,615]
["2021-04-06T02:07:00.000000000","2112.90000000",2114.7,2112.05,2112.32,"185.09571000",2120.8345,2125.9986000000004,2118.79065,38.49795680440546,31.116675593458336,26.426673819846627,31.580755928335318,4.488982721234301,2119.7113750505355,-3.9609623309997914,-3.1947681113893682,-0.7661942196104232,2131.2953842360357,2110.373615763964,2123.7752000358987,2109.392671341403,615]
["2021-04-06T02:08:00.000000000","2112.57000000",2114.69,2109.37,2112.94,"362.04076000",2120.2704999999996,2125.4912,2118.7660499999997,39.452433137643645,27.22481991795817,27.303736034352372,33.317904426981066,4.548341098907991,2119.6956679810287,-4.006307657807611,-3.357076020673017,-0.6492316371345939,2131.1484602407686,2109.3925397592307,2123.5384059587914,2109.1558772642957,615]
["2021-04-06T02:09:00.000000000","2112.31000000",2115.0,2112.29,2113.59,"271.28250000",2119.6345,2125.0696,2118.72995,40.495074351168135,29.074156211474826,29.138550574297117,34.78300723741821,4.417031019143079,2119.6799609115214,-3.9443268436793915,-3.474526185274292,-0.46980065840509955,2130.5130448934938,2108.7559551065065,2123.354882998213,2108.972354303717,615]
["2021-04-06T02:10:00.000000000","2113.59000000",2116.54,2113.59,2114.15,"255.84520000",2118.9055,2124.6985999999997,2118.709,41.43083881838307,32.53796095444758,29.612312361293533,35.41422817430025,4.31224308826208,2119.664253842014,-3.8061444184372704,-3.540849831906888,-0.2652945865303824,2129.185932821616,2108.6250671783837,2123.2233387743186,2108.840810079823,615]
["2021-04-06T02:11:00.000000000","2114.15000000",2114.96,2111.49,2111.5,"530.04787000",2118.2045000000003,2124.38,2118.6829,38.3568708754667,29.93492407809174,30.51568041467139,36.358000342144464,4.25208286716966,2119.6485467725074,-3.865902980786359,-3.6058604616827825,-0.26004251910357645,2128.497199305808,2107.9118006941926,2123.1409667856888,2108.758438091193,615]
["2021-04-06T02:12:00.000000000","2111.50000000",2112.2,2108.14,2111.41,"498.37551000",2117.474,2124.0106,2118.64705,38.25306470686978,25.994215473608218,29.489033502049185,37.72009458905505,4.2383626622654536,2119.632839703,-3.8758459799969387,-3.659857565345614,-0.21598841465132468,2127.5150047305924,2107.432995269408,2123.1036754494844,2108.7211467549887,615]
["2021-04-06T02:13:00.000000000","2111.15000000",2115.32,2111.12,2115.32,"186.48445000",2116.9595,2123.7768,2118.6433,45.19270969197536,28.109182935647386,28.012774162449123,37.68369092829537,4.235622472083929,2119.617132633493,-3.527558062227399,-3.6333976647219712,0.10583960249457203,2126.3110762842302,2107.6079237157696,2123.106406188243,2108.7238774937473,615]
["2021-04-06T02:14:00.000000000","2115.32000000",2116.6,2114.92,2115.92,"173.99852000",2116.5465,2123.6194,2118.6464,46.19208177378311,36.96557808778983,30.356325499015156,37.16736274197164,4.053078008571929,2119.601425563986,-3.166619573236858,-3.5400420464249485,0.37342247318809063,2125.2962823401376,2107.796717659862,2123.1435166841175,2108.7609879896218,615]
["2021-04-06T02:15:00.000000000","2115.92000000",2116.62,2114.09,2116.13,"423.32904000",2116.28,2123.4218,2118.6457,46.559375184312444,51.02642787898433,38.70039630080719,36.85302393877991,3.9442867215700397,2119.585718494479,-2.8309940382932837,-3.398232444798616,0.5672384065053322,2124.7346318666036,2107.8253681333968,2123.2091995029045,2108.826670808409,615]
["2021-04-06T02:16:00.000000000","2116.50000000",2119.41,2114.85,2119.12,"107.28020000",2116.2535,2123.2244,2118.66975,51.622798803225116,67.99921954703247,51.99707517126888,35.54263593984107,3.9882662417113863,2119.570011424972,-2.297259000507893,-3.1780377559404718,0.880778755432579,2124.6689459774743,2107.8380540225253,2123.297902901957,2108.9153742074614,615]
["2021-04-06T02:17:00.000000000","2119.07000000",2119.51,2117.68,2118.22,"264.55247000",2116.0765,2123.0660000000003,2118.6898499999998,50.08452961989453,80.86261761685158,66.62942168095613,34.29090064454738,3.8341043664783445,2119.554304355465,-1.9247058056557762,-2.927371365883533,1.002665560227757,2124.163744957326,2107.9892550426744,2123.40472012873,2109.022191434234,615]
["2021-04-06T02:18:00.000000000","2118.22000000",2118.99,2116.7,2116.92,"248.15546000",2115.853,2122.805,2118.7166,47.865813378512634,85.80297684601078,78.22160466996495,33.37306570464479,3.7238111968960235,2119.5385972859576,-1.7145891338414003,-2.6848149194751065,0.9702257856337062,2123.5795363520656,2108.1264636479345,2123.5257159754588,2109.143187280963,615]
["2021-04-06T02:19:00.000000000","2116.92000000",2119.0,2116.92,2118.68,"392.15731000",2115.6805,2122.5412,2118.7435,51.028769578919466,85.70273799451557,84.12277748579265,32.516812346926756,3.6063961108615805,2119.522890216451,-1.3900294720629063,-2.4258578299926663,1.03582835792976,2122.9810875790786,2108.3799124209213,2123.6581645952156,2109.27563590072,615]
["2021-04-06T02:20:00.000000000","2118.69000000",2120.0,2116.86,2117.48,"645.90504000",2115.3305,2122.205,2118.78235,48.852509884994234,83.11144929445881,84.87238804499505,31.31366310224447,3.5730821028001265,2119.5071831469436,-1.21563054078797,-2.1838123721517273,0.9681818313637574,2121.492478497187,2109.168521502813,2123.800680168854,2109.418151474358,615]
["2021-04-06T02:21:00.000000000","2117.48000000",2119.81,2117.48,2118.56,"183.93476000",2115.232,2121.9478,2118.8336,50.882792439584826,86.43684775423917,85.08367834773786,30.196453091186477,3.4842905236753627,2119.4914760774363,-0.978986015819828,-1.9428471008853476,0.9638610850655196,2121.115038670602,2109.3489613293978,2123.9532312915035,2109.5707025970078,615]
["2021-04-06T02:22:00.000000000","2118.55000000",2118.96,2116.77,2117.03,"117.58449000",2115.275,2121.73,2118.8902000000003,47.97729641356571,80.5227655986516,83.35702088244987,29.383761418007317,3.391841200214099,2119.4757690079296,-0.904475507474217,-1.7351727822031215,0.8306972747289045,2121.1972749007286,2109.3527250992715,2124.1170401107124,2109.7345114162167,615]
["2021-04-06T02:23:00.000000000","2117.03000000",2117.22,2116.37,2116.43,"86.55147000",2115.144,2121.3946,2118.94065,46.847550600786924,77.5716694772346,81.5104276100418,28.75746750108461,3.2102811138615706,2119.4600619384223,-0.883654163243591,-1.5648690584112155,0.6812148951676245,2120.837977168886,2109.4500228311135,2124.2943773886786,2109.911848694183,615]
["2021-04-06T02:24:00.000000000","2116.56000000",2116.99,2116.0,2116.29,"297.14508000",2115.5515,2121.0962,2119.0445,46.57198109945459,71.19168071950565,76.42870526513063,28.29823641153963,3.051689605223316,2119.4443548689155,-0.8684391025130935,-1.4255830672315912,0.5571439647184977,2120.2641012986246,2110.8388987013755,2124.488273845307,2110.1057451508113,615]
["2021-04-06T02:25:00.000000000","2116.30000000",2117.48,2115.9,2117.48,"165.15537000",2115.63,2120.8364,2119.13285,49.30183921316386,72.45643620011221,73.73992879895083,27.610991530401055,2.9465689188249407,2119.4286477994083,-0.7516929540483943,-1.290805044594952,0.5391120905465576,2120.4156117686034,2110.844388231397,2124.7021754858843,2110.3196467913885,615]
["2021-04-06T02:26:00.000000000","2117.48000000",2118.98,2116.96,2117.72,"252.34242000",2115.8605,2120.571,2119.2182000000003,49.85828030278899,73.93160445436955,72.52657379132914,26.213400018921924,2.8803854244413456,2119.412940729901,-0.6325135732968192,-1.1591467503353254,0.5266331770385062,2120.582056840682,2111.1389431593175,2124.9395753783747,2110.557046683879,615]
["2021-04-06T02:27:00.000000000","2117.73000000",2118.03,2115.48,2115.48,"171.96917000",2116.0184999999997,2120.2912,2119.2992,44.90448386094791,58.86529693165382,68.41777919537854,25.486544281389143,2.856786465492493,2119.3972336603942,-0.7106207413880838,-1.069441548545877,0.3588208071577932,2120.4586769108664,2111.578323089133,2125.2036559831686,2110.821127288673,615]
["2021-04-06T02:28:00.000000000","2115.48000000",2115.79,2114.31,2114.32,"167.90205000",2116.0875,2119.9578,2119.3618,42.5469190877627,33.91183061233719,55.56957733278687,25.224825519993615,2.7584445748672337,2119.381526590887,-0.8562531865718483,-1.0268038761510714,0.17055068957922304,2120.374419056828,2111.800580943172,2125.496974397621,2111.1144457031255,615]
["2021-04-06T02:29:00.000000000","2114.31000000",2115.22,2114.14,2114.91,"120.45555000",2116.1535,2119.6366,2119.4468,44.15294628948707,13.517033084434308,35.43138687614178,25.04136259455929,2.638555676398733,2119.36581952138,-0.9135292825239958,-1.0041489574256564,0.09061967490166056,2120.323638007284,2111.983361992716,2125.8212178394983,2111.4386891450026,615]
["2021-04-06T02:30:00.000000000","2114.91000000",2115.27,2114.13,2114.56,"181.83355000",2116.174,2119.3242,2119.5472,43.37828357423888,8.119008004467654,18.515957233746395,24.841504588402973,2.5315159850087703,2119.350112451873,-0.975913354480781,-0.9985018368366814,0.022588482355900386,2120.308418459686,2112.039581540314,2126.1770487992426,2111.794520104747,615]
["2021-04-06T02:31:00.000000000","2114.64000000",2115.21,2114.35,2115.2,"145.93181000",2116.3589999999995,2119.0838,2119.6599,45.26923804433628,12.897864810752978,11.511301966551656,24.655922154262324,2.412121985853152,2119.3344053823657,-0.9626141133703641,-0.991324292143418,0.02871017877305393,2119.9334924114883,2112.7845075885107,2126.564049329868,2112.181520635372,615]
["2021-04-06T02:32:00.000000000","2115.20000000",2118.16,2115.2,2117.52,"154.31176000",2116.6645,2118.8723999999997,2119.7943,51.58171927912919,27.76831345825956,16.26172875782674,22.941010467095122,2.4512561297897033,2119.318698312859,-0.7561532935442301,-0.9442900924235804,0.1881367988793503,2119.452821896731,2113.8761781032686,2126.9807629926177,2112.598234298122,615]
["2021-04-06T02:33:00.000000000","2117.53000000",2119.71,2117.53,2119.71,"267.77533000",2116.884,2118.6636,2119.96685,56.662948418465604,57.01306076092957,32.55974634331404,22.028483135528823,2.432594977631356,2119.3029912433517,-0.41107825472317927,-0.8376477248835003,0.426569470160321,2119.8965563894785,2113.8714436105215,2127.4248222960778,2113.042293601582,615]
["2021-04-06T02:34:00.000000000","2119.85000000",2120.95,2118.31,2120.75,"242.88616000",2117.1255,2118.4994,2120.1398,58.87038371010267,83.29278385881189,56.02471935933369,21.6703879411949,2.447409622108745,2119.2872841738445,-0.053072702885856415,-0.6807327204839715,0.6276600175981151,2120.538056080094,2113.712943919906,2127.8931403525007,2113.510611658005,615]
["2021-04-06T02:35:00.000000000","2120.75000000",2122.08,2119.62,2121.72,"408.98643000",2117.4049999999997,2118.413,2120.29925,60.872256610894304,95.86625733550267,78.72403398508139,21.750530006043455,2.448308934816534,2119.2715771043377,0.30539971183407033,-0.48350623402036313,0.7889059458544334,2121.3237676634094,2113.48623233659,2128.382139091644,2113.9996103971484,615]
["2021-04-06T02:36:00.000000000","2121.72000000",2125.41,2121.56,2124.32,"462.79287000",2117.665,2118.4208,2120.46575,65.69238559663532,94.29200874206231,91.15034997879229,22.822899226230362,2.548429725317859,2119.2558700348304,0.7901812366221748,-0.22876873989185556,1.0189499765140304,2122.570256364328,2112.759743635672,2128.8879835804933,2114.5054548859976,615]
["2021-04-06T02:37:00.000000000","2124.32000000",2126.84,2123.66,2124.19,"794.49961000",2117.9635000000003,2118.4852,2120.61825,65.25950083932624,88.3196176398511,92.82596123913869,24.16748045856367,2.5935418878500207,2119.2401629653236,1.1506205368223164,0.04710911545097882,1.1035114213713375,2123.6343598113326,2112.292640188668,2129.406793211949,2115.0242645174535,615]
["2021-04-06T02:38:00.000000000","2124.05000000",2125.68,2124.04,2125.46,"187.78174000",2118.3905000000004,2118.51,2120.769,67.5118091537601,86.20985411981815,89.60716016724386,25.416020173711622,2.5254317529266914,2119.2244558958164,1.5212140565026857,0.3419301036613202,1.1792839528413654,2124.9059477205933,2111.8750522794076,2129.934805625905,2115.5522769314093,615]
["2021-04-06T02:39:00.000000000","2125.47000000",2125.47,2123.1,2124.51,"259.49722000",2118.682,2118.474,2120.9176,64.16086959132892,83.3202202989769,85.94989735288205,26.01284639194841,2.514329484848853,2119.208748826309,1.7184458561782776,0.6172332541647118,1.101212602013566,2125.723595273784,2111.6404047262154,2130.4684775386063,2116.0859488441106,615]
["2021-04-06T02:40:00.000000000","2124.44000000",2125.34,2123.84,2124.76,"183.97163000",2119.046,2118.3946,2121.0769999999998,64.65800985348282,84.81510621557844,84.7817268781245,26.567042165799574,2.441877378717696,2119.1930417568024,1.8733317863375305,0.8684529605992756,1.0048788257382548,2126.539566307158,2111.5524336928415,2131.004517023456,2116.6219883289605,615]
["2021-04-06T02:41:00.000000000","2124.76000000",2124.99,2123.87,2123.87,"139.32625000",2119.3115000000003,2118.3616,2121.2198,61.393067710155,80.64516129032235,82.92682926829258,27.081652527038056,2.3474575658667955,2119.177334687295,1.9023355004360383,1.0752294685666282,0.8271060318694101,2127.0882943909933,2111.5347056090072,2131.5398527154416,2117.157324020946,615]
["2021-04-06T02:42:00.000000000","2123.87000000",2125.71,2123.87,2125.39,"179.62006000",2119.7295,2118.349,2121.3732499999996,64.67392132278171,82.95305533700383,82.80444094763489,27.798416087369358,2.3112105968458985,2119.161627617788,2.0246337322741965,1.2651103213081418,0.7595234109660547,2127.861425909634,2111.597574090366,2132.071555285176,2117.6890265906804,615]
["2021-04-06T02:43:00.000000000","2125.40000000",2126.13,2124.31,2124.87,"199.17717000",2120.1515000000004,2118.3342,2121.5081999999998,62.71053174353916,83.24154209283829,82.27991957338817,28.602105458297043,2.276124125615287,2119.145920548281,2.055897204714256,1.4232676979893648,0.6326295067248913,2128.4293917001723,2111.8736082998284,2132.596733849273,2118.214205154777,615]
["2021-04-06T02:44:00.000000000","2125.00000000",2125.0,2123.93,2124.01,"84.18367000",2120.5375,2118.3308,2121.64415,59.49370202315254,83.47797566665872,83.22419103216696,29.0594550742132,2.189972402294717,2119.130213478774,1.988358361700648,1.5362858307316216,0.45207253096902633,2128.779033534469,2112.295966465531,2133.1124336105986,2118.729904916103,615]
["2021-04-06T02:45:00.000000000","2124.01000000",2124.11,2122.81,2123.13,"142.52322000",2120.82,2118.3642,2121.7767,56.31062712608691,76.6564715520508,81.12532977051593,28.66898410932065,2.126402944945246,2119.114506409267,1.8425845290066718,1.597545570386632,0.24503895862003988,2129.0101282041114,2112.629871795889,2133.615560362051,2119.233031667555,615]
["2021-04-06T02:46:00.000000000","2123.29000000",2123.97,2123.29,2123.67,"115.78440000",2121.1175,2118.4446,2121.89795,57.802588055666384,70.47320400924785,76.8692170759858,28.306403927729434,2.0345170202489418,2119.09879933976,1.750453070013009,1.6281270703119075,0.12232599970110147,2129.267756130931,2112.9672438690686,2134.1028526082932,2119.7203239137975,615]
["2021-04-06T02:47:00.000000000","2123.67000000",2126.81,2123.38,2125.71,"195.96275000",2121.629,2118.5236,2122.03035,62.95002098800516,73.61012542602109,73.57993366243993,29.05632876574439,2.1341943760031894,2119.0830922702526,1.8210571625959346,1.6667130887687132,0.15434407382722148,2129.5814886670637,2113.676511332936,2134.5709136977684,2120.1883850032727,615]
["2021-04-06T02:48:00.000000000","2125.86000000",2132.4,2125.85,2131.46,"726.25412000",2122.486,2118.725,2122.18265,72.96169507255368,81.78266198174306,75.28866380567068,31.049928995776046,2.4596090636066217,2119.067385200746,2.3143104298605977,1.79623255698709,0.5180778728735076,2130.7895953658503,2114.1824046341494,2135.016305818284,2120.633777123788,615]
["2021-04-06T02:49:00.000000000","2131.45000000",2132.65,2126.76,2127.24,"655.94977000",2123.1025,2118.8272,2122.31885,60.121348648875646,76.87156935903558,77.42145225559992,32.944446452029545,2.704636987757128,2119.0516781312385,2.3377503352116946,1.904536112632011,0.43321422257968356,2130.8787687067625,2115.3262312932375,2135.4356966737596,2121.053167979264,615]
["2021-04-06T02:50:00.000000000","2127.35000000",2130.7,2127.34,2129.99,"276.32766000",2123.8740000000003,2118.9374000000003,2122.4560500000002,64.50516105986125,72.27651666759365,76.97691600279077,34.703641232494675,2.758591488656652,2119.0359710617317,2.5488471233338714,2.0333983147723833,0.5154488085614881,2131.15288562898,2116.5951143710204,2135.8260399184574,2121.4435112239617,615]
["2021-04-06T02:51:00.000000000","2130.00000000",2134.71,2128.0,2134.64,"607.81377000",2124.846,2119.2196,2122.60925,70.42535554450889,74.53218575839081,74.56009059500668,36.96662461719068,3.0408349538741932,2119.0202639922245,3.0561298248730964,2.237944616792526,0.8181852080805703,2132.4181024821223,2117.2738975178777,2136.1847635922118,2121.802234897716,615]
["2021-04-06T02:52:00.000000000","2134.65000000",2135.37,2133.71,2135.31,"205.84149000",2125.7355,2119.6023999999998,2122.77285,71.17146052291275,90.63384579143535,79.14751607247328,39.15322295525858,2.9422038857008586,2119.0045569227173,3.472193140040872,2.4847943214421955,0.9873988185986766,2133.8186243340524,2117.652375665947,2136.5099380454058,2122.12740935091,615]
["2021-04-06T02:53:00.000000000","2135.31000000",2135.73,2131.56,2133.05,"239.16206000",2126.4025,2119.8824,2122.9299499999997,65.19665164933848,92.73034121459528,85.9654575881405,39.857728087161846,3.029903608183378,2118.9888498532105,3.5783146189887702,2.7034983809515105,0.8748162380372597,2134.5876325584713,2118.217367441529,2136.8003966924452,2122.4178679979495,615]
["2021-04-06T02:54:00.000000000","2133.04000000",2133.9,2132.43,2133.14,"150.68001000",2127.022,2120.3824,2123.0844,65.32150412125819,86.2442731031403,89.86948670305698,40.511911423834704,2.9184819218461535,2118.973142783703,3.6278592008543455,2.888370544932078,0.7394886559222678,2135.277295512563,2118.766704487437,2137.0557891727835,2122.673260478288,615]
["2021-04-06T02:55:00.000000000","2133.15000000",2134.5,2133.01,2133.38,"161.64765000",2127.605,2120.7318,2123.2533500000004,65.67512548177571,80.3405572755422,86.4383905310926,41.24540779811472,2.816447498824448,2118.957435714196,3.6444783552974513,3.0395921070051526,0.6048862482922988,2135.9268351341357,2119.2831648658644,2137.276556198079,2122.8940275035834,615]
["2021-04-06T02:56:00.000000000","2133.38000000",2133.38,2131.09,2131.37,"283.25414000",2127.9575,2121.097,2123.4047,60.14369051234905,76.00619195046407,80.86367410971553,40.77882473257081,2.7788441060400877,2118.941728644689,3.4556246631345857,3.1227986182310397,0.33282604490354606,2136.2901295369306,2119.6248704630693,2137.4638270176138,2123.081298323118,615]
["2021-04-06T02:57:00.000000000","2131.38000000",2131.63,2129.69,2131.62,"238.21614000",2128.3289999999997,2121.4829999999997,2123.55965,60.588312124485704,72.08462332301316,76.14379084967315,39.602552804752875,2.7189266698778245,2118.926021575182,3.288225050606343,3.1558839047061005,0.13234114590024237,2136.6190323280266,2120.038967671973,2137.619252202157,2123.2367235076613,615]
["2021-04-06T02:58:00.000000000","2131.63000000",2131.63,2129.86,2130.78,"186.61763000",2128.5950000000003,2121.8397999999997,2123.71865,58.237488299862555,65.37667698658412,71.15583075335378,38.51030030046777,2.651146193440598,2118.910314505675,3.0525903108696184,3.135225185938804,-0.08263487506918565,2136.841020858555,2120.3489791414454,2137.744794452984,2123.3622657584883,615]
["2021-04-06T02:59:00.000000000","2130.71000000",2130.99,2128.13,2128.22,"204.80430000",2128.7805,2122.1324,2123.8770999999997,51.65904729093974,56.50212869036576,64.65447633332103,36.611352343018964,2.6660643224840843,2118.894607436168,2.6289723203535686,3.033974612821757,-0.4050022924681884,2136.8147951775322,2120.7462048224675,2137.842506780071,2123.459978085575,615]
["2021-04-06T03:00:00.000000000","2128.21000000",2128.23,2127.77,2128.04,"117.72035000",2128.9445,2122.4102000000003,2124.0334,51.22093536380368,46.35010836806677,56.07630468167222,34.67343284763355,2.508488299414669,2118.8789003666607,2.252759110457646,2.8777315123489347,-0.6249724018912888,2136.775151250038,2121.113848749962,2137.914329584686,2123.5318008901904,615]
["2021-04-06T03:01:00.000000000","2128.09000000",2128.16,2127.58,2127.96,"130.50431000",2129.149,2122.7394,2124.1752,51.01385971402078,32.90643130209849,45.25288945351034,32.778049562689176,2.3707391351424776,2118.863193297154,1.9259509362036624,2.6873753971198804,-0.761424460916218,2136.6453695212895,2121.6526304787103,2137.9619355532195,2123.579406858724,615]
["2021-04-06T03:02:00.000000000","2127.67000000",2129.0,2127.04,2127.88,"165.06695000",2129.2735000000002,2123.0688,2124.3265,50.79271952450343,23.85837782862929,34.371639166264856,31.379981850481403,2.341400625483853,2118.8474862276466,1.6415747206351625,2.478215261822937,-0.8366405411877746,2136.5967240850405,2121.95027591496,2137.986644208465,2123.604115513969,615]
["2021-04-06T03:03:00.000000000","2127.88000000",2129.32,2125.77,2129.32,"190.30576000",2129.496,2123.3487999999998,2124.49705,54.607104868578695,23.161636748249254,26.64214862632569,29.415407756136773,2.4277291522503015,2118.8317791581394,1.5149372329888138,2.2855596560561127,-0.7706224230672989,2136.5354499784935,2122.4565500215067,2137.9894175501104,2123.6068888556147,615]
["2021-04-06T03:04:00.000000000","2129.32000000",2131.16,2128.73,2131.15,"218.92287000",2129.853,2123.6534,2124.66865,58.96088478246418,34.048233066044,27.022749214307524,28.37341239649615,2.427891355661009,2118.8160720886326,1.5444384921488563,2.1373354232746617,-0.5928969311258054,2136.453906301388,2123.252093698612,2137.970936037249,2123.5884073427533,615]
["2021-04-06T03:05:00.000000000","2131.03000000",2135.0,2130.97,2134.2,"261.72623000",2130.4065,2124.0148,2124.8459,64.9882302614113,58.09906291834025,38.43631091087784,28.646074741600696,2.5423276874169902,2118.8003650191254,1.7932564189304685,2.068519622405823,-0.2752632034753546,2136.496331771051,2124.3166682289493,2137.9317420613615,2123.549213366866,615]
["2021-04-06T03:06:00.000000000","2134.78000000",2135.85,2133.2,2134.99,"313.89611000",2130.9725,2124.3322,2125.0377,66.36612772964006,76.7076241473824,56.28497337725556,29.12372998329551,2.5500185668883018,2118.7846579496186,2.0307832114926896,2.0609723402231968,-0.030189128730507164,2136.533995752016,2125.411004247984,2137.8724278253258,2123.48989913083,615]
["2021-04-06T03:07:00.000000000","2134.99000000",2135.29,2134.0,2134.51,"143.21303000",2131.4125,2124.658,2125.2344,64.70000876593086,87.60438579715678,74.13702428762649,29.567266993416254,2.4600172406701466,2118.7689508801113,2.155446274480255,2.0798671270746087,0.0755791474056462,2136.6201707844953,2126.2048292155046,2137.793837659387,2123.4113089648913,615]
["2021-04-06T03:08:00.000000000","2134.50000000",2134.78,2132.97,2134.31,"498.38088000",2131.555,2125.0058,2125.42015,63.979279240312756,87.63227513227577,83.98142835893833,29.388029446710416,2.4135874377594906,2118.753243810604,2.212598859163336,2.1064134734923545,0.10618538567098135,2136.913848756933,2126.1961512430667,2137.6972522122583,2123.3147235177626,615]
["2021-04-06T03:09:00.000000000","2134.38000000",2134.97,2131.51,2132.1,"275.52878000",2131.7980000000002,2125.2742000000003,2125.6036,56.49081475791984,78.07539682539782,84.43735258494347,28.446780653208457,2.488331192213693,2118.7375367410973,2.05586542711535,2.096303864216954,-0.040438437101603775,2136.779628649316,2126.8163713506847,2137.5845239446503,2123.2019952501546,615]
["2021-04-06T03:10:00.000000000","2131.71000000",2132.26,2131.0,2132.04,"203.19220000",2131.9004999999997,2125.5654,2125.7832,56.29815489244236,69.9074074074075,78.53835978836037,27.31446980190532,2.4005932499034848,2118.72182967159,1.9048535880219788,2.058013808977959,-0.15316022095598036,2136.8129880661104,2126.988011933889,2137.4581395479413,2123.0756108534456,615]
["2021-04-06T03:11:00.000000000","2132.10000000",2132.84,2129.78,2129.98,"571.90956000",2131.6675,2125.7938,2125.95755,49.99393453952289,55.58862433862456,67.8571428571433,25.66618017950442,2.4476937320578407,2118.7061226020833,1.6005012515470298,1.9665112974917733,-0.3660100459447435,2136.4791603163235,2126.8558396836765,2137.321194363395,2122.9386656688994,615]
["2021-04-06T03:12:00.000000000","2129.94000000",2131.28,2129.74,2130.06,"265.41995000",2131.4049999999997,2126.0544,2126.11785,50.22703235789906,48.842592592592894,58.11287477954166,24.116166091398004,2.3828584654764198,2118.690415532576,1.3501910021541335,1.8432472384242455,-0.4930562362701121,2135.9590860773246,2126.850913922675,2137.1772752345996,2122.794746540104,615]
["2021-04-06T03:13:00.000000000","2130.27000000",2130.98,2129.0,2129.14,"152.06834000",2131.2095,2126.3086000000003,2126.26285,47.48570477666053,39.252645502645436,47.89462081128764,22.477839123302346,2.354082860797106,2118.674708463069,1.0653018779617014,1.687658166331737,-0.6223562883700355,2135.799887674226,2126.619112325774,2137.0302599494694,2122.6477312549737,615]
["2021-04-06T03:14:00.000000000","2129.14000000",2129.14,2127.89,2128.23,"120.88641000",2130.964,2126.5474,2126.4085999999998,44.87665625754542,33.465608465608355,40.52028218694891,21.47909204292206,2.27521979930542,2118.659001393562,0.7573653632471178,1.501599605714813,-0.7442342424676953,2135.639542321452,2126.2884576785477,2136.8840520174945,2122.5015233229988,615]
["2021-04-06T03:15:00.000000000","2128.20000000",2129.13,2128.01,2128.6,"178.68398000",2130.725,2126.7698,2126.5498500000003,46.17167236337101,28.63756613756587,33.78527336860657,20.551684039740042,2.1927040993490223,2118.6432943240548,0.536989286325479,1.3086775418369463,-0.7716882555114672,2135.3706969336895,2126.0793030663103,2136.742277717498,2122.359749023002,615]
["2021-04-06T03:16:00.000000000","2128.60000000",2128.6,2127.17,2128.02,"221.49325000",2130.5575,2126.9757999999997,2126.6787,44.4103659334917,24.933862433862505,29.012345679012252,20.089283764806265,2.138225235106115,2118.6275872545475,0.31194262450526367,1.10933055837061,-0.7973879338653462,2135.3377170452495,2125.7772829547503,2136.6079772524085,2122.225448557913,615]
["2021-04-06T03:17:00.000000000","2127.68000000",2128.54,2127.59,2128.09,"132.71346000",2130.3810000000003,2127.228,2126.8091,44.68462431671049,20.33196791261331,24.63446549468057,19.659912080950463,2.05335200402177,2118.6118801850407,0.13765315869795813,0.9149950784360795,-0.7773419197381214,2135.251091990887,2125.510908009114,2136.4833230252743,2122.1007943307786,615]
["2021-04-06T03:18:00.000000000","2128.00000000",2128.21,2126.02,2126.03,"205.11379000",2130.1434999999997,2127.4622,2126.9115,38.64255391245864,11.007412104080794,18.75774748351888,19.978054651781843,2.0631125751636445,2118.5961731155335,-0.1647975983728429,0.6990365430742951,-0.863834141447138,2135.3633248054603,2124.923675194539,2136.3693955299173,2121.9868668354216,615]
["2021-04-06T03:19:00.000000000","2126.02000000",2126.66,2123.87,2125.21,"168.08686000",2129.993,2127.6682,2127.00065,36.52539292600624,7.295372196298328,12.878250737664153,21.069970682376674,2.115033105511904,2118.5804660460267,-0.4652955123360698,0.4661701319922221,-0.9314656443282919,2135.5861997997304,2124.3998002002695,2136.2660415658565,2121.883512871361,615]
["2021-04-06T03:20:00.000000000","2125.10000000",2126.74,2125.0,2126.71,"249.47179000",2129.9265,2127.9112,2127.06675,42.708931484578905,12.051896578832563,10.118226959737237,22.027334718443335,2.088245026545407,2118.5647589765194,-0.5757677182918997,0.2577825619353978,-0.8335502802272974,2135.6413027962217,2124.2116972037784,2136.17183119481,2121.789302500314,615]
["2021-04-06T03:21:00.000000000","2126.71000000",2128.19,2126.71,2128.17,"166.71960000",2129.9370000000004,2128.1706,2127.1288,48.017090402368744,24.93089969181321,14.759389488981377,21.93135276895631,2.0447989532187103,2118.549051907012,-0.5392913244586452,0.09836778465658919,-0.6376591091152344,2135.638066917666,2124.2359330823347,2136.0841200161794,2121.7015913216837,615]
["2021-04-06T03:22:00.000000000","2127.82000000",2129.68,2127.57,2129.67,"155.17004000",2130.0265,2128.4136000000003,2127.1889499999997,52.85053606170975,38.61988082653753,25.20089236572778,20.96370260578744,2.0494561708461236,2118.5333448375054,-0.38490906348442877,0.0017124150283855943,-0.38662147851281436,2135.651278306716,2124.401721693284,2135.9992130020646,2121.616684307569,615]
["2021-04-06T03:23:00.000000000","2129.68000000",2129.96,2126.49,2128.24,"196.34726000",2129.9725,2128.5842000000002,2127.27605,48.24502089645748,46.56964656964704,36.706809029332604,20.54739990573666,2.150923587218356,2118.517637767998,-0.37364194661313377,-0.07335845729991827,-0.30028348931321547,2135.6439156080914,2124.3010843919083,2135.9126163320234,2121.5300876375277,615]
["2021-04-06T03:24:00.000000000","2127.96000000",2130.21,2127.69,2128.13,"271.49013000",2129.8215,2128.7318,2127.37245,47.899241756576,49.48727992206272,44.89226910608244,20.012482920144684,2.1772861881323133,2118.501930698491,-0.36933133428829024,-0.13255303269759267,-0.23677830159069757,2135.5202201194397,2124.1227798805603,2135.81935533106,2121.436826636564,615]
["2021-04-06T03:25:00.000000000","2128.13000000",2130.98,2126.33,2130.98,"248.66616000",2129.6605,2128.917,2127.4524,56.581920933332576,64.05366817266004,53.37019822145661,20.1093281773281,2.35390860327185,2118.486223628984,-0.1343947424752514,-0.13292137465312442,-0.0014733678221269808,2135.0276127247066,2124.2933872752933,2135.7143304934925,2121.331801798997,615]
["2021-04-06T03:26:00.000000000","2130.99000000",2132.91,2130.99,2131.56,"340.96365000",2129.489,2129.0618000000004,2127.53955,58.1118412031725,76.16980916048364,63.23691908506881,19.09433761851279,2.323629417322874,2118.470516559477,0.09747175814754883,-0.08684274809298978,0.1843145062405386,2134.3602581536716,2124.6177418463285,2135.592680199299,2121.2101515048034,615]
["2021-04-06T03:27:00.000000000","2131.56000000",2132.28,2129.37,2129.37,"457.89418000",2129.232,2129.1654,2127.5807,50.82885738358547,80.61949888335506,73.61432540549959,18.846234310393953,2.3655130303725143,2118.45480948997,0.10332190241706485,-0.04880981799097886,0.1521317204080437,2133.5245172101827,2124.9394827898172,2135.4501183739967,2121.067589679501,615]
["2021-04-06T03:28:00.000000000","2129.36000000",2132.57,2129.05,2131.47,"344.70695000",2129.09,2129.2856,2127.62935,56.46340475953257,76.65929203539842,77.81620002641239,18.745458257479584,2.4479763853481944,2118.439102420463,0.2742492587262859,0.015801997352474097,0.2584472613738118,2132.8569032373716,2125.3230967626287,2135.2832180147075,2120.9006893202118,615]
["2021-04-06T03:29:00.000000000","2131.61000000",2132.27,2130.14,2130.97,"166.38375000",2129.0335,2129.4148,2127.6541500000003,54.851740625657655,74.48377581120907,77.25418890998753,18.65188049406011,2.4252637863941744,2118.4233953509556,0.36515531556415226,0.08567266099480975,0.2794826545693425,2132.6489738278296,2125.4180261721704,2135.0896169436464,2120.7070882491507,615]
["2021-04-06T03:30:00.000000000","2130.64000000",2131.48,2130.0,2130.06,"151.71075000",2128.9345000000003,2129.5208,2127.6835,51.94562730501254,77.02802359881991,76.05703048180915,18.62863963239741,2.357744944507261,2118.407688281449,0.35962410293814173,0.14046294938347614,0.2191611535546656,2132.316123722374,2125.5528762776266,2134.868129843042,2120.4856011485463,615]
["2021-04-06T03:31:00.000000000","2130.08000000",2130.37,2128.9,2129.29,"295.80619000",2128.9,2129.6292,2127.7063,49.553257266825675,68.98967551622461,73.50049164208454,19.09525991359157,2.294334591326747,2118.3919812119416,0.2897677499922793,0.1703239095052368,0.11944384048704249,2132.252205244272,2125.5477947557283,2134.6187598434262,2120.2362311489305,615]
["2021-04-06T03:32:00.000000000","2129.30000000",2129.76,2128.19,2128.99,"267.50462000",2128.8465,2129.7012,2127.74975,48.6138485705149,61.688790560472306,69.23549655850563,19.82240903076093,2.2425964062309234,2118.376274142435,0.20780316862465043,0.17781976132911953,0.029983407295530895,2132.1568369918673,2125.536163008133,2134.342612788404,2119.9600840939083,615]
["2021-04-06T03:33:00.000000000","2128.74000000",2128.9,2127.3,2128.09,"208.28771000",2128.7940000000003,2129.7656,2127.79295,45.80821057536031,51.88579856721538,60.85475488130411,20.84660735497258,2.203125234356501,2118.3605670729276,0.06942290494771441,0.1561403900528385,-0.08671748510512409,2132.1173320628136,2125.470667937187,2134.0417268036294,2119.6591981091337,615]
["2021-04-06T03:34:00.000000000","2128.10000000",2129.59,2127.92,2129.26,"304.97441000",2128.8455,2129.8706,2127.8411,49.859457330112654,46.74350628973328,53.439365139140335,21.275063232783374,2.165044860473221,2118.3448600034203,0.053547508563042356,0.13562181375487928,-0.08207430519183692,2132.1641953761564,2125.5268046238434,2133.7188379807985,2119.336309286303,615]
["2021-04-06T03:35:00.000000000","2129.25000000",2130.25,2126.51,2127.37,"192.81184000",2128.784,2129.9554000000003,2127.85925,44.12139729253054,33.13294061740919,43.92074849145263,22.232811609433774,2.277541656155549,2118.3291529339135,-0.11026993884433978,0.08644346323503548,-0.19671340207937527,2132.163641401055,2125.4043585989452,2133.3771089800784,2118.9945802855827,615]
["2021-04-06T03:36:00.000000000","2127.39000000",2129.74,2123.55,2123.56,"1819.83779000",2128.561,2129.9532,2127.8702000000003,35.3015808031349,20.147061370466307,33.34116942586961,24.031931653200342,2.557002966434412,2118.3134458644063,-0.5412919282507573,-0.03910361506212309,-0.5021883131886342,2132.6309331689513,2124.491066831049,2133.0198504960226,2118.637321801527,615]
["2021-04-06T03:37:00.000000000","2123.57000000",2125.51,2120.86,2121.92,"565.91258000",2128.2525,2129.8774,2127.8888,32.30779221821962,8.236329743126618,20.50544391033405,26.30443736201056,2.7065027545483757,2118.297738794899,-1.0036448609398576,-0.23201186423767,-0.7716329967021875,2133.248485888664,2123.256514111336,2132.650265456118,2118.2677367616225,615]
["2021-04-06T03:38:00.000000000","2122.18000000",2123.13,2121.06,2121.32,"324.07964000",2128.0170000000003,2129.6746,2127.90305,31.263186726084353,4.240315163550892,10.874568759047953,28.414621234465496,2.661038272080045,2118.2820317253922,-1.4023128867111154,-0.46607206873235907,-0.9362408179787564,2133.7929885733733,2122.241011426627,2132.2712425131767,2117.888713818681,615]
["2021-04-06T03:39:00.000000000","2121.11000000",2123.72,2121.11,2122.8,"177.98296000",2127.8965,2129.5858000000003,2127.93935,36.69999382779234,9.57123098201969,7.3492919628990805,29.938046005615163,2.6573926812171167,2118.266324655885,-1.5806161788482314,-0.6889808907555336,-0.8916352880926978,2133.9933459878644,2121.7996540121353,2131.8852192067716,2117.502690512276,615]
["2021-04-06T03:40:00.000000000","2122.79000000",2124.42,2122.15,2124.41,"269.46905000",2127.7815,2129.4741999999997,2127.9877,42.06810056717975,16.74432723505895,10.185291126876525,30.84287001278974,2.6297217754155775,2118.250617586378,-1.5738667219320632,-0.8659580569908396,-0.7079086649412236,2134.04793527053,2121.51506472947,2131.494126796585,2117.1115981020894,615]
["2021-04-06T03:41:00.000000000","2124.41000000",2125.88,2122.84,2123.2,"423.54566000",2127.533,2129.2454000000002,2128.02915,39.36610859579558,22.132824966660632,16.149461061246438,30.698036696875885,2.659027362886201,2118.234910516871,-1.6471670993114458,-1.0221998654549609,-0.6249672338564849,2134.1048371860347,2120.961162813965,2131.099419164859,2116.716890470363,615]
["2021-04-06T03:42:00.000000000","2123.20000000",2124.4,2123.2,2123.43,"140.42224000",2127.221,2129.0078,2128.06035,40.15297475519328,24.274330500981367,21.050494234233664,30.563548617813574,2.5548111226790384,2118.2192034473637,-1.6674774565258303,-1.1512553836691348,-0.5162220728566955,2133.948052549204,2120.493947450796,2130.7021784461626,2116.319649751667,615]
["2021-04-06T03:43:00.000000000","2123.32000000",2125.72,2123.32,2125.25,"94.86245000",2127.0715,2128.8518,2128.0963500000003,46.11237686148775,27.94804068585886,24.7850653845003,29.591586021517728,2.5437531853446944,2118.203496377857,-1.519202352274533,-1.2248447773902145,-0.2943575748843186,2133.834127521885,2120.308872478115,2130.303281280917,2115.9207525864213,615]
["2021-04-06T03:44:00.000000000","2125.52000000",2126.76,2125.0,2125.01,"129.35680000",2126.9155,2128.6892,2128.1146,45.46938753562953,35.833158992118435,29.351843392986236,28.08376444007747,2.487770814962471,2118.1877893083497,-1.4048648506272912,-1.26084879203763,-0.14401605858966127,2133.7170923870635,2120.1139076129366,2129.903602788632,2115.521074094136,615]
["2021-04-06T03:45:00.000000000","2125.00000000",2125.01,2122.64,2122.86,"261.58831000",2126.5095,2128.4788,2128.09975,40.07796009263456,35.4248766124145,33.068692096797285,27.666991230630938,2.4793586138936816,2118.1720822388424,-1.4707843026058072,-1.3028358941512654,-0.16794840845454173,2133.2613663345605,2119.7576336654397,2129.5042312548144,2115.1217025603187,615]
["2021-04-06T03:46:00.000000000","2122.86000000",2124.95,2122.85,2124.57,"87.70416000",2126.1600000000003,2128.3428,2128.08585,45.60261340317225,34.81588239048966,35.357972665007544,27.279987536146056,2.452261570043928,2118.1563751693357,-1.369259265807159,-1.3161205684824442,-0.05313869732471477,2132.543566401298,2119.7764335987026,2129.106665528499,2114.7241368340033,615]
["2021-04-06T03:47:00.000000000","2124.56000000",2124.56,2120.89,2121.41,"245.73353000",2125.7619999999997,2128.1386,2128.0430499999998,38.53257010929362,22.22222222222169,30.820993741708634,27.623466414227163,2.5399571721842635,2118.1406680998284,-1.5261925359413908,-1.3581349619742336,-0.16805757396715726,2132.286414456469,2119.2375855435303,2128.7129692730896,2114.330440578594,615]
["2021-04-06T03:48:00.000000000","2121.17000000",2124.31,2121.17,2122.54,"405.81598000",2125.3154999999997,2127.9738,2127.9954,41.995698455173816,21.086261980829544,26.041455531180315,27.942411086730207,2.582817374171363,2118.1249610303216,-1.541610995038809,-1.3948301685871487,-0.14678082645166035,2131.4253722572403,2119.205627742759,2128.325861180685,2113.9433324861893,615]
["2021-04-06T03:49:00.000000000","2122.57000000",2122.7,2121.07,2121.08,"230.21216000",2124.821,2127.831,2127.9579,38.94281666584521,8.742048758021044,17.350177653690775,28.274628966320368,2.514758990301557,2118.1092539608144,-1.6525900043593538,-1.4463821357415898,-0.20620786861776397,2130.6128594596044,2119.0291405403955,2127.9487274243265,2113.566198729831,615]
["2021-04-06T03:50:00.000000000","2121.08000000",2121.73,2119.24,2119.29,"207.18973000",2124.2825000000003,2127.656,2127.9213999999997,35.532348850127335,7.011248298804808,12.279853012551813,29.198284328324682,2.51299049099431,2118.093546891307,-1.863498458905724,-1.5298054003744168,-0.33369305853130715,2130.0283397993526,2118.536660200648,2127.585551141383,2113.203022446887,615]
["2021-04-06T03:51:00.000000000","2119.46000000",2119.92,2119.0,2119.23,"168.67407000",2123.7794999999996,2127.4814,2127.8847,35.42037344717775,2.0354295400907807,5.929575532305559,30.130403803533422,2.3992054559227185,2118.0778398218004,-2.012290000685425,-1.6263023204366185,-0.3859876802488067,2129.444584200595,2118.1144157994045,2127.2407626607483,2112.8582339662526,615]
["2021-04-06T03:52:00.000000000","2119.38000000",2121.61,2119.38,2119.59,"81.01433000",2123.3095000000003,2127.3156,2127.86085,36.709144045375595,3.7439679754346127,4.263548604776748,29.792010984824827,2.3978336376425258,2118.062132752293,-2.077214541957801,-1.7164847647408552,-0.36072977721694577,2128.721532797373,2117.8974672026275,2126.919022551051,2112.5364938565554,615]
["2021-04-06T03:53:00.000000000","2119.59000000",2119.92,2118.01,2118.5,"118.28846000",2122.83,2127.0992,2127.8121,34.46637584163283,5.389003436425895,3.7228003173171103,29.977368656281666,2.362988377810755,2118.0464256827863,-2.191360954157517,-1.8114600026241878,-0.37990095153332915,2128.1616076374626,2117.4983923625373,2126.624956520044,2112.2424278255485,615]
["2021-04-06T03:54:00.000000000","2118.49000000",2118.84,2117.55,2118.7,"200.08610000",2122.302,2126.8502,2127.74775,35.24809519116109,8.56317352645813,5.89871497943956,30.3078294929609,2.2863463508239605,2118.030718613279,-2.2398647135260035,-1.8971409448045509,-0.3427237687214526,2127.040491743146,2117.563508256854,2126.3628660620666,2111.980337367571,615]
["2021-04-06T03:55:00.000000000","2118.32000000",2119.72,2116.12,2116.13,"290.96660000",2121.7400000000002,2126.4888,2127.6952,30.25399532737122,6.060137586091879,6.670771516325316,31.076698174444925,2.3801787543368804,2118.015011543772,-2.457354955612118,-2.0091837469660643,-0.44817120864605364,2126.605359185083,2116.8746408149173,2126.1364410976817,2111.753912403186,615]
["2021-04-06T03:56:00.000000000","2116.15000000",2116.98,2113.0,2114.59,"762.28615000",2121.2915000000003,2126.0807999999997,2127.6234000000004,27.719565510598326,8.045215105472847,7.5561754060076325,32.58438185721608,2.494451700456074,2117.999304474265,-2.7225982511995426,-2.15186664781276,-0.5707316033867826,2126.986158110886,2115.5968418891143,2125.9485005171355,2111.5659718226398,615]
["2021-04-06T03:57:00.000000000","2114.25000000",2115.25,2113.0,2114.19,"450.87607000",2120.9049999999997,2125.6744,2127.5364,27.08489453695755,6.765824444834078,6.9570590454662815,33.98437384835883,2.476990864709155,2117.983597404758,-2.931292021232821,-2.3077517224967723,-0.6235402987360485,2127.3732965299905,2114.436703470009,2125.8007836464003,2111.4182549519046,615]
["2021-04-06T03:58:00.000000000","2114.20000000",2116.41,2114.0,2115.0,"491.35588000",2120.589,2125.2882,2127.449,30.552491381879776,12.285425904769562,9.032155151692177,34.466947153719175,2.472205802944191,2117.9678903352506,-2.9967781143218417,-2.445557000861786,-0.5512211134600555,2127.5444867550655,2113.6335132449344,2125.6938105773565,2111.311281882861,615]
["2021-04-06T03:59:00.000000000","2114.99000000",2116.62,2114.0,2114.18,"394.78524000",2120.1580000000004,2124.9298,2127.3699,29.046513417507356,11.725174047871588,10.258808132491758,34.769799943662505,2.482762531305342,2117.9521832657438,-3.0793466702825754,-2.572314934745944,-0.5070317355366312,2127.5656382201014,2112.7503617798993,2125.626822631324,2111.2442939368284,615]
["2021-04-06T04:00:00.000000000","2114.17000000",2118.92,2113.84,2116.39,"627.65866000",2119.757,2124.6168,2127.2635999999998,37.927019045666704,18.617508615076996,14.209369522572729,33.60840788347012,2.668279493355436,2117.9364761962365,-2.9326485683113788,-2.6443816614590316,-0.2882669068523471,2127.0681944304547,2112.4458055695454,2125.597806692739,2111.2152779982434,615]
["2021-04-06T04:01:00.000000000","2116.98000000",2118.56,2116.57,2117.7,"334.45349000",2119.482,2124.3712,2127.1809,42.5195081414003,26.91862716914531,19.087103277364644,32.529972399006844,2.6326881009728242,2117.9207691267297,-2.6797922369287335,-2.651463776552972,-0.028328460375761644,2126.6671558090216,2112.2968441909784,2125.6035995588836,2111.221070864388,615]
["2021-04-06T04:02:00.000000000","2117.79000000",2119.75,2116.92,2119.29,"290.62153000",2119.275,2124.1558,2127.0943,47.58808537542031,45.24225511491085,30.2594636330444,30.8483964380354,2.6467818080462204,2117.9050620572225,-2.3243088748831724,-2.586032796219012,0.26172392133583955,2126.228064072761,2112.3219359272393,2125.6400615822995,2111.257532887804,615]
["2021-04-06T04:03:00.000000000","2119.29000000",2119.3,2117.45,2118.21,"224.10573000",2118.923,2123.9372,2127.0204,44.70452909727965,55.36025757497487,42.50704661967703,29.28693304570613,2.589868821757112,2117.8893549877153,-2.1054622650199235,-2.4899186899791945,0.384456424959271,2125.321140667407,2112.5248593325928,2125.70230340777,2111.3197747132745,615]
["2021-04-06T04:04:00.000000000","2118.22000000",2120.12,2118.21,2119.64,"342.88553000",2118.6544999999996,2123.7654,2126.93385,49.102232156572974,67.21475201988103,55.93908823658893,27.367272922248578,2.5413067630600716,2117.8736479182085,-1.7959332998561877,-2.3511216119545932,0.5551883120984056,2124.4286093685455,2112.880390631454,2125.784946019523,2111.4024173250273,615]
["2021-04-06T04:05:00.000000000","2119.64000000",2119.64,2118.21,2118.54,"280.88560000",2118.4384999999997,2123.5642,2126.8532499999997,46.067159406806425,67.04756050996814,63.2075233682747,25.584731379039326,2.4619277085556273,2117.857940848701,-1.6207076627642891,-2.2050388221165322,0.5843311593522431,2123.880842418475,2112.9961575815246,2125.8823928790116,2111.499864184516,615]
["2021-04-06T04:06:00.000000000","2118.52000000",2119.65,2118.52,2119.09,"236.04715000",2118.1645,2123.3856,2126.7811,47.8043863860417,75.66570749977141,69.97600667654021,23.923276820162588,2.366790015087218,2117.842233779194,-1.4210783725893634,-2.0482467322110987,0.6271683596217352,2122.842599934796,2113.4864000652037,2125.989093658386,2111.6065649638904,615]
["2021-04-06T04:07:00.000000000","2119.31000000",2120.54,2119.17,2120.0,"277.66909000",2118.094,2123.2238,2126.71315,50.63749884328484,80.90523014888298,74.53949938620752,22.600638918298518,2.3013050140094458,2117.826526709687,-1.1758864401435858,-1.873774673797596,0.6978882336540102,2122.6141654836897,2113.5738345163104,2126.09978172376,2111.717253029264,615]
["2021-04-06T04:08:00.000000000","2119.74000000",2120.2,2119.6,2120.2,"225.83501000",2117.977,2123.1072,2126.6565,51.26361712736541,91.28754011067129,82.6194925864419,21.372475152282618,2.1797832272943047,2117.81081964018,-0.954429667542172,-1.6899056725465114,0.7354760050043394,2122.137625433747,2113.8163745662528,2126.2096716534525,2111.8271429589568,615]
["2021-04-06T04:09:00.000000000","2120.20000000",2120.59,2118.25,2119.1,"499.80052000",2117.8779999999997,2122.985,2126.58525,47.68137165369764,89.56593964090075,87.25290330015169,20.342980243483595,2.1912272824875942,2117.795112570673,-0.8577962455028683,-1.5234837871377829,0.6656875416349146,2121.8274435050957,2113.9285564949037,2126.3146081047435,2111.9320794102478,615]
["2021-04-06T04:10:00.000000000","2119.10000000",2120.65,2119.09,2120.6,"159.61875000",2117.9435,2122.8628,2126.5038999999997,52.550599358577976,91.73534262166181,90.86294079107796,19.344360711040714,2.1461396194527067,2117.779405501166,-0.6526527240134783,-1.349317574512922,0.6966648504994437,2122.025662539628,2113.861337460372,2126.411162619998,2112.028633925502,615]
["2021-04-06T04:11:00.000000000","2120.60000000",2121.28,2119.73,2121.02,"454.92496000",2118.0330000000004,2122.7198,2126.4383,53.8458598368565,92.07356267623305,91.12494831293189,17.965867708686698,2.103558218063192,2117.7636984316587,-0.45098583140497794,-1.1696512258913332,0.7186653944863552,2122.298438312758,2113.7675616872425,2126.496679861779,2112.114151167283,615]
["2021-04-06T04:12:00.000000000","2121.03000000",2121.19,2120.32,2120.47,"213.98641000",2118.077,2122.5357999999997,2126.3844,51.84980887317253,94.98822826621335,92.93237785470275,16.68583849221568,2.0154469167728624,2117.747991362152,-0.3317199089178757,-1.0020649624966418,0.6703450535787661,2122.4231665867683,2113.730833413232,2126.5692787586927,2112.186750064197,615]
["2021-04-06T04:13:00.000000000","2120.48000000",2120.48,2118.67,2119.9,"216.86587000",2118.147,2122.369,2126.3251999999998,49.78985716531454,89.02329749103625,92.0283628111609,16.588359732956107,2.0007721370033535,2117.7322842926446,-0.2799677484631502,-0.8576455196899435,0.5776777712267933,2122.5627042473357,2113.731295752664,2126.6278167646374,2112.2452880701417,615]
["2021-04-06T04:14:00.000000000","2119.89000000",2123.18,2119.89,2121.28,"405.42387000",2118.2760000000003,2122.232,2126.2733500000004,54.50271436609763,80.60672978380667,88.2060851803521,16.05683668149162,2.092859841503196,2117.716577223138,-0.12614519826684045,-0.7113454554053229,0.5852002571384824,2122.8948587334903,2113.6571412665103,2126.6718267219776,2112.289298027482,615]
["2021-04-06T04:15:00.000000000","2121.29000000",2121.59,2116.53,2118.42,"411.66016000",2118.3905,2121.9808,2126.19665,45.06253810154381,60.37611291906581,76.6687133979696,15.982610260427665,2.304798424253144,2117.7008701536306,-0.2323395512667048,-0.6155442745775993,0.3832047233108945,2122.903204178199,2113.877795821801,2126.7014357285593,2112.3189070340636,615]
["2021-04-06T04:16:00.000000000","2118.42000000",2118.85,2115.47,2116.71,"308.64645000",2118.4965,2121.6838000000002,2126.10635,40.54114054879094,38.58657831103133,59.85647367130128,16.338329689746015,2.3815985368065595,2117.6851630841234,-0.44930276742024944,-0.5822959731461294,0.13299320572587991,2122.738623406967,2114.2543765930336,2126.7172741914746,2112.334745496979,615]
["2021-04-06T04:17:00.000000000","2116.71000000",2121.13,2116.4,2120.76,"701.43490000",2118.825,2121.5116,2126.0228,52.65704863966787,37.70541788973339,45.55603637327685,15.46377638781651,2.5493414984633582,2117.6694560146166,-0.29109101064659626,-0.5240549806462228,0.23296396999962654,2122.6823903095133,2114.9676096904864,2126.720381311715,2112.337852617219,615]
["2021-04-06T04:18:00.000000000","2120.77000000",2121.93,2120.39,2120.51,"298.60302000",2119.1004999999996,2121.2924,2125.9350499999996,51.95329258969764,50.02161694769139,42.104537716152045,14.438930512140379,2.477245677144495,2117.6537489451093,-0.18376167402220744,-0.45599631932141976,0.2722346452992123,2122.5958653600046,2115.6051346399945,2126.712111070612,2112.3295823761164,615]
["2021-04-06T04:19:00.000000000","2120.62000000",2122.59,2120.62,2121.14,"340.39781000",2119.4485,2121.0958,2125.8325,53.63496516636037,69.17423259836072,52.30042247859518,13.788028916360835,2.4488709859198647,2117.638041875602,-0.04732117753246712,-0.37426129096362926,0.32694011343116214,2122.227494602354,2116.669505397646,2126.6940408682362,2112.3115121737405,615]
["2021-04-06T04:20:00.000000000","2121.14000000",2121.26,2118.19,2119.23,"185.66661000",2119.5905,2120.8792000000003,2125.69715,48.13435952980033,62.55944660614199,60.58509871739805,13.509395064155962,2.493237344068483,2117.6223348060953,-0.09224875233348939,-0.3178587832376013,0.2256100309041119,2121.9948333795273,2117.1861666204722,2126.667883695779,2112.2853550012833,615]
["2021-04-06T04:21:00.000000000","2119.25000000",2121.34,2118.97,2119.55,"296.48979000",2119.683,2120.6844,2125.54465,49.07664141111083,58.408992650240414,63.38089061824772,13.210672825157308,2.48443467663504,2117.606627736588,-0.10087008584105206,-0.2744610437582915,0.17359095791723944,2121.926239621598,2117.439760378402,2126.635404347105,2112.2528756526094,615]
["2021-04-06T04:22:00.000000000","2119.55000000",2120.36,2118.18,2119.71,"256.58239000",2119.704,2120.4988,2125.41215,49.569979815498364,52.226545611762994,57.731661622715144,13.266173957917328,2.4626893425896896,2117.5909206670813,-0.09371164245385444,-0.2383111634974041,0.14459952104354967,2121.9399821108204,2117.46801788918,2126.5983407166373,2112.2158120221416,615]
["2021-04-06T04:23:00.000000000","2119.71000000",2121.75,2119.15,2121.75,"296.84705000",2119.8810000000003,2120.3720000000003,2125.3199,55.49068774144857,63.12148724600411,57.919008502669186,12.595127478568665,2.472497246690424,2117.575213597574,0.07569980626749384,-0.17550896954442455,0.25120877581191836,2122.1755840581477,2117.586415941853,2126.5583324937397,2112.175803799244,615]
["2021-04-06T04:24:00.000000000","2121.74000000",2121.74,2120.0,2120.14,"164.71349000",2119.906,2120.1895999999997,2125.24455,50.45594555265194,65.67228707306718,60.34010664361144,11.972012890602166,2.420890300498228,2117.559506528067,0.07913384949642932,-0.12458040573625379,0.2037142552326831,2122.2004315199856,2117.6115684800143,2126.5168611546787,2112.134332460183,615]
["2021-04-06T04:25:00.000000000","2120.13000000",2120.74,2118.23,2118.29,"222.62817000",2119.8935,2120.008,2125.13955,45.36278491429485,59.53307392996269,62.775616083011336,12.189057054365732,2.4272552790340547,2117.54379945856,-0.06665581862353065,-0.11299548831370917,0.046339669690178525,2122.2200620558897,2117.5669379441106,2126.475206551956,2112.0926778574603,615]
["2021-04-06T04:26:00.000000000","2118.28000000",2120.26,2118.0,2118.01,"201.83506000",2119.8395,2119.897,2125.01805,44.628510487083766,43.36359706009774,56.18965268770921,12.487467827710965,2.415308473388776,2117.5280923890527,-0.2024550649439334,-0.13088740363975404,-0.07156766130417935,2122.285234858873,2117.393765141127,2126.434426063682,2112.0518973691865,615]
["2021-04-06T04:27:00.000000000","2118.01000000",2119.04,2116.42,2117.65,"243.60958000",2119.7219999999998,2119.8116,2124.8881,43.650205781430934,32.59835711197941,45.165009367346634,13.395310352511801,2.4299292967181465,2117.5123853195455,-0.3352612543408213,-0.1717621737799675,-0.16349908056085383,2122.344979984656,2117.0990200153433,2126.3953617407824,2112.0128330462867,615]
["2021-04-06T04:28:00.000000000","2117.65000000",2118.48,2116.78,2116.99,"108.01682000",2119.5615000000003,2119.725,2124.75465,41.83939422913755,27.522503485431745,34.49481921916965,14.238306982683891,2.377791489809677,2117.4966782500387,-0.4881406192034774,-0.2350378628646695,-0.2531027563388079,2122.4292606245835,2116.693739375417,2126.3586789280307,2111.976150233535,615]
["2021-04-06T04:29:00.000000000","2116.99000000",2117.31,2116.1,2116.75,"140.53563000",2119.4440000000004,2119.604,2124.60565,41.17054903757061,22.533603423737322,27.55148800704951,15.288580887663025,2.2943778119661062,2117.4809711805315,-0.6215003424522365,-0.3123303587821829,-0.3091699836700536,2122.5596277056025,2116.3283722943984,2126.3249364687804,2111.9424077742847,615]
["2021-04-06T04:30:00.000000000","2116.74000000",2118.65,2116.27,2118.64,"324.26862000",2119.3460000000005,2119.4886,2124.47285,48.19407083308333,26.154325583005388,25.403477497391503,15.379296053066083,2.3004936825399653,2117.4652641110247,-0.5681326003546019,-0.3634908070966667,-0.2046417932579352,2122.433189012665,2116.258810987336,2126.2946841795556,2111.91215548506,615]
["2021-04-06T04:31:00.000000000","2118.71000000",2120.49,2118.34,2120.43,"129.64257000",2119.3165,2119.4332,2124.33835,53.81764150801243,41.2775632924164,29.988497433053055,14.428173230082484,2.289744133787082,2117.4495570415174,-0.3770537984219118,-0.36620340536171575,-0.010850393060196029,2122.349948697426,2116.2830513025738,2126.2685784299592,2111.8860497354635,615]
["2021-04-06T04:32:00.000000000","2120.42000000",2121.42,2119.1,2119.12,"227.34894000",2119.249,2119.347,2124.18195,49.57624146355368,50.796096558805914,39.40932847807591,13.712382462502616,2.2919052670880173,2117.43384997201,-0.3275526994898428,-0.35847326418734116,0.030920564697498376,2122.236506652698,2116.2614933473014,2126.2475022122862,2111.8649735177905,615]
["2021-04-06T04:33:00.000000000","2119.24000000",2120.72,2119.24,2119.35,"147.99847000",2119.2215,2119.229,2124.0353999999998,50.31659163354402,56.92442650594527,49.666028785722546,13.0477196068928,2.242483462295999,2117.4181429025034,-0.2666894145772858,-0.3401164942653301,0.0734270796880443,2122.1946214236755,2116.2483785763247,2126.2326729182096,2111.850144223714,615]
["2021-04-06T04:34:00.000000000","2119.35000000",2120.99,2119.35,2120.86,"173.66236000",2119.2005,2119.146,2123.92495,54.98913284552143,62.76767979782816,56.829400954193126,12.573242433343893,2.1994489292748383,2117.402435832996,-0.09550946868193932,-0.29119508914865194,0.19568562046671262,2122.1206265383403,2116.2803734616596,2126.22571993682,2111.8431912423243,615]
["2021-04-06T04:35:00.000000000","2120.76000000",2121.28,2119.26,2120.91,"378.29476000",2119.325,2119.107,2123.8131,55.139579605272715,75.6342182890853,65.10877486428626,12.29046305404908,2.186631148612346,2117.3867287634894,0.043682904526122,-0.22421949041369718,0.26790239493981916,2122.312939089057,2116.3370609109425,2126.228715665628,2111.8461869711323,615]
["2021-04-06T04:36:00.000000000","2121.06000000",2122.14,2120.64,2121.65,"147.78800000",2119.572,2119.0486,2123.73445,57.40857705210887,87.08931606399936,75.16373805030429,12.485467228842564,2.1375860665685984,2117.371021693982,0.21127028633236478,-0.1371215350644848,0.34839182139684954,2122.469796404151,2116.674203595849,2126.2441477119974,2111.8616190175017,615]
["2021-04-06T04:37:00.000000000","2121.66000000",2121.77,2119.65,2119.65,"179.19226000",2119.5165,2119.0134,2123.6584,50.04166657563692,78.59833167282186,80.44062200863551,12.00964291510027,2.1363299189565477,2117.355314624475,0.18061914345889818,-0.0735733993598082,0.2541925428187064,2122.363226365479,2116.6697736345213,2126.274826634192,2111.892297939696,615]
["2021-04-06T04:38:00.000000000","2119.65000000",2120.58,2118.7,2118.91,"290.37217000",2119.4365000000003,2118.9408000000003,2123.5614,47.60739282673153,65.72847682119415,77.13870818600515,11.312717880887126,2.118020639031085,2117.339607554968,0.09551503843294995,-0.03975571180125657,0.1352707502342065,2122.25685653773,2116.6161434622704,2126.3237317680487,2111.941203073553,615]
["2021-04-06T04:39:00.000000000","2118.90000000",2119.85,2118.76,2118.92,"246.81326000",2119.3255,2118.8976000000002,2123.48265,47.64445691174819,50.66225165563105,64.9963533832157,10.665573206260676,2.044590593385975,2117.323900485461,0.028547263401833334,-0.026095116760638592,0.05464238016247193,2122.0417656350064,2116.6092343649934,2126.3938064021436,2112.011277707648,615]
["2021-04-06T04:40:00.000000000","2118.92000000",2119.01,2115.17,2116.34,"512.64416000",2119.181,2118.8386,2123.40085,39.81797129539372,36.666049071867164,51.01892584956414,11.814687964061614,2.1728341224298613,2117.3081934159536,-0.23005765735888417,-0.06688762488028771,-0.16317003247859646,2122.193539792255,2116.1684602077453,2126.4877215133215,2112.105192818826,615]
["2021-04-06T04:41:00.000000000","2116.35000000",2120.53,2116.35,2117.37,"333.60938000",2119.0719999999997,2118.8014,2123.35055,43.78793172291893,31.6796044859562,39.66930173781816,11.953105737498293,2.3169173993991783,2117.292486346447,-0.3478813684123452,-0.1230863735866992,-0.22479499482564597,2122.179504464988,2115.9644955350113,2126.6076331877507,2112.225104493255,615]
["2021-04-06T04:42:00.000000000","2117.37000000",2117.93,2115.94,2116.09,"309.88607000",2118.891,2118.7313999999997,2123.2816000000003,40.23579728646009,20.5164992826403,29.62071761348791,12.25987391082513,2.2935661565849332,2117.2767792769396,-0.5383371948114473,-0.20613653783164881,-0.33220065697979845,2122.2410143283164,2115.5409856716838,2126.754961695765,2112.372433001269,615]
["2021-04-06T04:43:00.000000000","2116.09000000",2117.43,2115.27,2115.84,"447.56990000",2118.5955,2118.6782000000003,2123.22575,39.560780557531736,18.12529890004817,23.44046755621491,12.834568466587557,2.284025716828855,2117.261072207433,-0.7013628457534651,-0.3051817994160121,-0.396181046337453,2121.927205118994,2115.2637948810057,2126.930219342951,2112.5476906484555,615]
["2021-04-06T04:44:00.000000000","2115.80000000",2115.9,2115.0,2115.58,"455.77765000",2118.3675,2118.6158,2123.1847,38.83115464119178,10.311766983216673,16.31785505530173,13.48543957738517,2.1851667370553622,2117.2453651379255,-0.8418374971092817,-0.412512938954666,-0.4293245581546157,2121.86519567,2114.8698043299996,2127.1329096056156,2112.75038091112,615]
["2021-04-06T04:45:00.000000000","2115.58000000",2117.1,2115.55,2116.94,"803.38837000",2118.3,2118.6319999999996,2123.13935,44.58805890763696,14.968914395026866,14.46866009276392,13.308294575095523,2.139797684408527,2117.2296580684183,-0.8338123664379964,-0.49677282445133214,-0.33703954198666425,2121.8527454172713,2114.747254582729,2127.3615121701596,2112.978983475664,615]
["2021-04-06T04:46:00.000000000","2116.95000000",2117.1,2115.99,2117.1,"693.07754000",2118.2545,2118.6822,2123.0799,45.24100889886112,21.56862745098027,15.616436276407955,13.143802787255144,2.066240706950778,2117.2139509989115,-0.8052592029043808,-0.5584701001419419,-0.24678910276243893,2121.8440541505793,2114.6649458494207,2127.613558344723,2113.2310296502274,615]
["2021-04-06T04:47:00.000000000","2116.98000000",2120.51,2116.97,2119.73,"1020.24392000",2118.3585000000003,2118.7929999999997,2123.04785,54.69190174850503,40.943043884221,25.826861910076065,13.228351544414592,2.1715092278829036,2117.1982439294043,-0.5639111778805272,-0.559558315689659,-0.0043528621908682785,2121.992226874703,2114.7247731252974,2127.8857902806126,2113.503261586117,615]
["2021-04-06T04:48:00.000000000","2119.75000000",2122.97,2119.75,2122.24,"282.83057000",2118.621,2118.9378,2123.0092,61.51806885794442,62.1663052506658,41.559325528622374,14.228440641495538,2.2478299973198292,2117.1825368598975,-0.16816658644711424,-0.48127996984115007,0.3131133833940358,2122.5665032632014,2114.675496736799,2128.1743870763075,2113.791858381812,615]
["2021-04-06T04:49:00.000000000","2122.24000000",2124.01,2121.85,2123.9,"473.85497000",2118.9785,2119.1322,2122.96935,65.24721765578484,85.2887617804473,62.79937030511138,15.490619548954811,2.2415564260827203,2117.1668297903902,0.2762277981396437,-0.3297784162449913,0.606006214384635,2123.4427144885663,2114.514285511434,2128.475232607219,2114.092703912723,615]
["2021-04-06T04:50:00.000000000","2123.90000000",2123.91,2122.32,2123.81,"387.98105000",2119.237,2119.2806,2122.9169500000003,64.88011832525956,95.8000103050129,81.08502577870868,16.662642820166962,2.195016681362501,2117.151122720883,0.6140726544613244,-0.14100820210372816,0.7550808565650526,2124.1672823448475,2114.3067176551526,2128.784194993492,2114.401666298996,615]
["2021-04-06T04:51:00.000000000","2123.82000000",2126.29,2123.81,2125.49,"342.71390000",2119.49,2119.4364,2122.8873000000003,68.44866064291053,96.49115390929474,92.52664199825166,18.458802951294487,2.2153726326937533,2117.135415651376,1.0057850330099427,0.08835044491900601,0.9174345880909367,2125.1102313119572,2113.8697686880423,2129.0973866643935,2114.714857969898,615]
["2021-04-06T04:52:00.000000000","2125.70000000",2125.88,2123.84,2124.3,"734.90106000",2119.7490000000003,2119.5366,2122.8691999999996,63.524823950410635,91.02270318024006,94.43795579818259,20.126665930198577,2.2028460160727676,2117.119708581869,1.2062914830635236,0.31193865254790953,0.8943528305156141,2125.7422058199186,2113.755794180082,2129.4113770929957,2115.0288483985,615]
["2021-04-06T04:53:00.000000000","2124.30000000",2124.74,2123.49,2124.06,"413.57620000",2119.9845,2119.6535999999996,2122.8235,62.54759070086728,85.17862415116623,90.89749374690037,21.43009105992122,2.134785586353281,2117.1040015123617,1.3304912204775974,0.5156491661338471,0.8148420543437502,2126.2599903393993,2113.7090096606007,2129.7233369588944,2115.3408082643987,615]
["2021-04-06T04:54:00.000000000","2124.06000000",2125.87,2123.92,2124.22,"583.35179000",2120.1525,2119.7452,2122.78855,62.95671724354702,81.42899320932985,85.87677351357873,22.982273237520378,2.1215866158994614,2117.088294442855,1.4253999467082394,0.6975993222487257,0.7278006244595138,2126.6872895910956,2113.6177104089047,2130.031101746419,2115.6485730519234,615]
["2021-04-06T04:55:00.000000000","2124.22000000",2124.73,2122.86,2123.16,"288.14497000",2120.265,2119.8376000000003,2122.752,58.40477428851285,78.06318275760167,81.55693337269928,23.679675224822006,2.1036161433352056,2117.0725873733477,1.3989563567556615,0.8378707291501128,0.5610856276055487,2126.924361831278,2113.6056381687217,2130.3331532623956,2115.9506245679,615]
["2021-04-06T04:56:00.000000000","2123.00000000",2123.83,2122.0,2123.12,"332.47989000",2120.3385,2119.9182,2122.71265,58.2336673239876,75.28786536758084,78.2600137781708,23.76059034966276,2.0840721330969707,2117.056880303841,1.3591050386248753,0.9421175910450654,0.4169874475798099,2127.0892074444005,2113.587792555599,2130.6285278009304,2116.2459991064347,615]
["2021-04-06T04:57:00.000000000","2123.12000000",2124.59,2123.12,2123.51,"319.48366000",2120.5315,2119.9884,2122.68285,59.48012276286686,73.1916149985239,75.51422104123549,24.12474851992784,2.0402098378757754,2117.0411732343337,1.3435052305321733,1.0223951189424871,0.32111011158968616,2127.4119019504587,2113.6510980495414,2130.916668337198,2116.5341396427025,615]
["2021-04-06T04:58:00.000000000","2123.51000000",2124.06,2121.95,2121.96,"178.80514000",2120.684,2120.0236,2122.6377,52.74310240135113,68.99397356196566,72.49115130935682,23.708948185125806,2.0451948494560863,2117.0254661648264,1.192325834100302,1.0563812619740502,0.13594457212625177,2127.549069264026,2113.8189307359744,2131.1972441417765,2116.814715447281,615]
["2021-04-06T04:59:00.000000000","2122.22000000",2123.56,2122.16,2123.56,"159.76362000",2120.916,2120.1128,2122.60065,58.02791417445324,69.51833713370374,70.5679752313978,23.32284787423821,2.013395217352073,2117.0097590953196,1.1879280068778826,1.082690610954817,0.10523739592306569,2127.840291732724,2113.9917082672764,2131.4699639536693,2117.0874352591736,615]
["2021-04-06T05:00:00.000000000","2123.56000000",2123.62,2121.9,2122.29,"250.44083000",2121.2135,2120.1466,2122.5612,52.96477494751955,63.42003904621652,67.31078324729532,22.78961991159864,1.9924384161126243,2116.9940520258124,1.0696342333344546,1.0800793354307445,-0.010445102096289904,2127.8302523000225,2114.596747699977,2131.7344082096774,2117.3518795151817,615]
["2021-04-06T05:01:00.000000000","2122.46000000",2123.02,2122.0,2122.97,"220.46979000",2121.4935,2120.1856,2122.5399500000003,55.217860206915965,59.937388233853376,64.29192147125791,22.294479660576187,1.9229785292474335,2116.978344956305,1.0190093767596409,1.067865343696524,-0.0488559669368831,2127.906796422266,2115.080203577734,2131.9899021454066,2117.607373450911,615]
["2021-04-06T05:02:00.000000000","2122.97000000",2125.22,2122.97,2124.89,"359.93544000",2121.9335,2120.2740000000003,2122.52395,60.911390329365744,58.2618291796529,60.539752153240954,22.84842796014003,1.9463372057297603,2116.9626378867983,1.1208957782837388,1.078471430613967,0.042424347669771656,2128.0017494180643,2115.865250581936,2132.2354455740506,2117.852916879555,615]
["2021-04-06T05:03:00.000000000","2124.89000000",2125.69,2124.65,2125.6,"260.78968000",2122.4215,2120.388,2122.5012,62.79511964684643,67.3288008704176,61.84267276130797,23.549454620928632,1.881598833891916,2116.946930817291,1.2445857421184883,1.1116942929148714,0.13289144920361684,2128.0012464996025,2116.8417535003973,2132.469707752775,2118.087179058279,615]
["2021-04-06T05:04:00.000000000","2125.60000000",2126.82,2125.6,2126.76,"484.49000000",2122.9805,2120.4975999999997,2122.4902,65.70319874059646,83.84380547000619,69.81147850669224,24.624591319524722,1.834341774328225,2116.9312237477843,1.4198461326768665,1.1733246608672705,0.24652147180959605,2127.9086780608877,2118.0523219391125,2132.6910879622114,2118.3085592677157,615]
["2021-04-06T05:05:00.000000000","2126.73000000",2128.0,2126.52,2127.75,"211.13803000",2123.5209999999997,2120.6841999999997,2122.49875,68.00194863349358,92.988195761938,81.38693403412061,26.018643015057666,1.8090316475904955,2116.915516678277,1.6199521807475321,1.2626501648433228,0.3573020159042093,2128.0343663711024,2119.007633628897,2132.89783516075,2118.5153064662545,615]
["2021-04-06T05:06:00.000000000","2127.71000000",2129.74,2127.61,2129.64,"362.39090000",2124.148,2120.9428000000003,2122.5272999999997,71.87726335440419,97.80220564835365,91.54473562676596,27.813162438338587,1.8319579584768644,2116.89980960877,1.909038660794522,1.3919278640335626,0.5171107967609594,2128.39541615571,2119.9005838442904,2133.088214039142,2118.705685344646,615]
["2021-04-06T05:07:00.000000000","2129.71000000",2129.74,2127.05,2127.59,"285.65928000",2124.5409999999997,2121.0794,2122.5604000000003,62.96910897007331,89.06755325081008,93.28598488703392,29.030075769099092,1.8932466757284896,2116.884102539263,1.9502427273750982,1.50359083670187,0.4466518906732282,2128.5270351227473,2120.554964877252,2133.2607004404417,2118.878171745946,615]
["2021-04-06T05:08:00.000000000","2127.58000000",2127.58,2125.02,2125.08,"296.15689000",2124.683,2121.1708000000003,2122.5647,54.12421981719954,70.62074829932114,85.83016906616164,28.713675478575617,1.9415861988907528,2116.868395469756,1.7600722071474593,1.554887110790988,0.2051850963564712,2128.5309870061856,2120.8350129938144,2133.4141866138543,2119.0316579193586,615]
["2021-04-06T05:09:00.000000000","2125.08000000",2128.8,2125.07,2128.0,"342.03974000",2124.888,2121.308,2122.57315,60.98925683980409,63.64795918367514,74.44542024460213,28.8667311676413,2.069330041827131,2116.852688400249,1.8239548798219403,1.6087006645971786,0.21525421522476162,2128.976616391858,2120.799383608142,2133.5481761110573,2119.1656474165616,615]
["2021-04-06T05:10:00.000000000","2128.31000000",2128.61,2126.52,2126.61,"277.42370000",2125.028,2121.4556,2122.56255,56.64386511760476,59.48129251700823,64.58333333333485,29.008854307488008,2.0708064674109177,2116.8369813307418,1.7423364053665864,1.6354278127510604,0.10690859261552599,2129.150987266505,2120.9050127334945,2133.6629491370454,2119.2804204425497,615]
["2021-04-06T05:11:00.000000000","2126.59000000",2126.87,2124.47,2124.48,"247.35763000",2124.9775,2121.5542,2122.55735,50.684496932630445,56.93027210884526,60.01984126984289,27.839858974321185,2.0943202911672874,2116.8212742612345,1.4886200917012502,1.6060662685410985,-0.11744617683984826,2129.101356811259,2120.853643188741,2133.7596815893858,2119.37715289489,615]
["2021-04-06T05:12:00.000000000","2124.55000000",2130.0,2124.54,2130.0,"604.70179000",2125.2625,2121.76,2122.5772500000003,61.87802291624919,64.32823129251808,60.246598639457204,27.916456930137326,2.339011698941054,2116.8055671917277,1.7132170528843744,1.627496425409754,0.0857206274746205,2129.9138003557887,2120.611199644211,2133.84050459969,2119.4579759051944,615]
["2021-04-06T05:13:00.000000000","2130.00000000",2130.39,2129.49,2130.17,"325.56792000",2125.568,2121.9284,2122.60005,62.16285983221988,76.77229313398004,66.01026551178114,28.111384269883775,2.2362251490166987,2116.7898601222205,1.8832207455161551,1.6786412894310343,0.20457945608512085,2130.646265845715,2120.4897341542855,2133.9084958807643,2119.5259671862686,615]
["2021-04-06T05:14:00.000000000","2130.16000000",2130.61,2129.14,2129.44,"222.58385000",2125.829,2122.1144,2122.62635,60.08671363366221,94.60662198747234,78.56904880465684,28.07755790763805,2.181494781229809,2116.7741530527132,1.936719698484012,1.7302569712416298,0.20646272724238224,2131.1347851445144,2120.523214855486,2133.9675993413994,2119.5850706469037,615]
["2021-04-06T05:15:00.000000000","2129.44000000",2130.24,2127.09,2127.25,"196.91580000",2126.0335000000005,2122.2936,2122.6553,54.23464165220586,79.94693612359805,83.77528374835016,26.890126964669673,2.2506737254276548,2116.7584459832065,1.781863098120084,1.7405781966173208,0.041284901502763205,2131.2261111928146,2120.8408888071863,2134.022474997206,2119.63994630271,615]
["2021-04-06T05:16:00.000000000","2127.25000000",2127.76,2126.27,2126.48,"356.81844000",2126.2015,2122.4629999999997,2122.68945,52.30573243013708,58.38941619531795,77.64765810212947,25.375198243986116,2.1963398878971243,2116.742738913699,1.5788060682266405,1.7082237709391848,-0.12941770271254427,2131.2207121891524,2121.182287810848,2134.078286863981,2119.695758169485,615]
["2021-04-06T05:17:00.000000000","2126.50000000",2127.34,2126.08,2126.44,"203.72577000",2126.348,2122.6388,2122.71285,52.20186605102407,40.280596437972974,59.53898291896301,23.87216687618247,2.129458467333059,2116.7270318441924,1.3985328275039137,1.6462855822521307,-0.247752754748217,2131.2130985601248,2121.482901439875,2134.140441875419,2119.7579131809234,615]
["2021-04-06T05:18:00.000000000","2126.43000000",2127.0,2124.78,2126.5,"384.09827000",2126.575,2122.8289999999997,2122.7384,52.35470065866179,32.627578718785855,43.76586378402561,22.497934989827044,2.1359257196663974,2116.711324774685,1.2461417377353428,1.5662568133487733,-0.32011507561343056,2131.0040834265933,2122.1459165734063,2134.2142974508715,2119.831768756376,615]
["2021-04-06T05:19:00.000000000","2126.51000000",2126.98,2125.58,2126.41,"191.83985000",2126.7174999999997,2123.0222,2122.7598,52.085668035928535,32.247557003258386,35.05191072000576,21.221862523925584,2.0833595968330894,2116.695617705178,1.1053664766604925,1.4740787460111173,-0.36871226935062484,2130.9273640120223,2122.507635987977,2134.3048586488253,2119.9223299543296,615]
["2021-04-06T05:20:00.000000000","2126.26000000",2126.88,2124.85,2124.89,"308.71951000",2126.8475,2123.1472,2122.76185,47.63372525471585,23.832790445168815,29.56930872240437,20.397959195158073,2.0795481970593115,2116.679910635671,0.8612221384773875,1.3515074245043714,-0.49028528602698396,2130.642596177927,2123.052403822073,2134.416487414796,2120.0339587203002,615]
["2021-04-06T05:21:00.000000000","2124.95000000",2125.73,2124.24,2124.31,"151.60281000",2126.9145,2123.2248,2122.78075,46.01742249752112,13.178461061198071,23.086269503208438,19.92656353258413,2.0374376115550916,2116.664203566164,0.6138586582660537,1.2039776712567078,-0.5901190129906542,2130.473373276715,2123.355626723285,2134.5526459361636,2120.170117241668,615]
["2021-04-06T05:22:00.000000000","2124.31000000",2125.63,2124.17,2124.47,"407.36095000",2126.8935,2123.3318,2122.8222499999997,46.556166491071046,4.19922569051557,13.736825732294166,19.523283778161723,1.9961920678725873,2116.6484964966567,0.4258233543027927,1.0483468078659248,-0.6225234535631321,2130.504484768691,2123.2825152313094,2134.715693440737,2120.3331647462414,615]
["2021-04-06T05:23:00.000000000","2124.55000000",2124.77,2122.41,2123.43,"332.17435000",2126.7850000000003,2123.4134,2122.84415,43.516140906111,6.06543686077011,7.814374537494598,19.954248781748344,2.0221783487388403,2116.63278942715,0.19068659644744912,0.8768147655822297,-0.6861281691347806,2130.665291226148,2122.9047087738527,2134.9067510926907,2120.524222398195,615]
["2021-04-06T05:24:00.000000000","2123.44000000",2123.74,2123.16,2123.52,"121.18882000",2126.623,2123.4666,2122.92105,43.8577924322923,10.211331616420493,6.825331389235405,20.35443057079306,1.9191656095432033,2116.6170823576426,0.011469061415937176,0.7037456247489713,-0.6922765633330341,2130.756231665383,2122.489768334617,2135.125643420012,2120.743114725516,615]
["2021-04-06T05:25:00.000000000","2123.66000000",2125.88,2123.66,2125.43,"144.52653000",2126.507,2123.557,2122.96865,50.67631194585992,20.934959349593175,12.403909275594605,19.322692094985445,1.9506537802901265,2116.601375288136,0.023290433554848278,0.5676545865101468,-0.5443641529552985,2130.6374241912577,2122.3765758087425,2135.3709176761445,2120.9883889816488,615]
["2021-04-06T05:26:00.000000000","2125.43000000",2127.32,2125.43,2127.31,"181.50431000",2126.3905,2123.6702,2123.03965,56.30195043647215,36.70731707317033,22.61786934639468,18.290799583695783,1.9463213674122835,2116.5856682186286,0.18225828427830493,0.4905753260637784,-0.3083170417854735,2130.2856173281084,2122.4953826718915,2135.639935573049,2121.2574068785534,615]
["2021-04-06T05:27:00.000000000","2127.31000000",2129.49,2127.31,2128.63,"195.01958000",2126.4425,2123.8498,2123.1212,59.77133663415006,57.479674796747396,38.37398373983698,18.29632736236271,1.9630126983113945,2116.5699611491214,0.41002787348588754,0.47446583554820027,-0.06443796206231273,2130.42702443834,2122.45797556166,2135.9290258130914,2121.5464971185957,615]
["2021-04-06T05:28:00.000000000","2128.60000000",2133.0,2128.3,2132.95,"381.85366000",2126.8360000000002,2124.1306,2123.22125,68.56703680217166,78.3792041886418,57.52206535285319,19.456667014800747,2.15851179128914,2116.5542540796146,0.928422533138928,0.5652571750663459,0.3631653580725821,2131.668731732646,2122.0032682673545,2136.233681540767,2121.8511528462714,615]
["2021-04-06T05:29:00.000000000","2132.93000000",2132.93,2130.13,2130.93,"381.25920000",2126.9825,2124.3707999999997,2123.30795,61.76654348723657,85.27825759843921,73.71237886127615,20.53412526349321,2.2057609490541807,2116.5385470101073,1.1628522803525811,0.684776196123593,0.4780760842289882,2132.1157869586373,2121.849213041363,2136.5487847032937,2122.166256008798,615]
["2021-04-06T05:30:00.000000000","2130.98000000",2131.73,2130.44,2131.71,"179.73088000",2127.2375,2124.6782000000003,2123.39575,63.280956433856545,89.26660371419496,84.30802183375867,21.534622208707635,2.1403494526931652,2116.5228399406005,1.395492654604368,0.8269194878197481,0.5685731667846199,2132.7631343526978,2121.7118656473026,2136.8688394604096,2122.486310765914,615]
["2021-04-06T05:31:00.000000000","2131.72000000",2132.5,2131.41,2131.93,"325.80241000",2127.6099999999997,2124.9694,2123.4979000000003,63.717483239478454,86.05602769908647,86.8669630039069,22.70439574009414,2.0653244917865208,2116.5071328710933,1.5794075614439862,0.9774171025445958,0.6019904588993904,2133.342430549051,2121.877569450948,2137.1881989505064,2122.8056702560107,615]
["2021-04-06T05:32:00.000000000","2131.93000000",2132.06,2130.42,2131.16,"331.70088000",2127.668,2125.2708000000002,2123.59665,60.98477232442703,86.77998111425806,87.36753750917984,23.13506912917181,2.034944170944617,2116.491425801586,1.6440769891796663,1.11074907987161,0.5333279093080563,2133.518246490508,2121.8177535094924,2137.501273317377,2123.1187446228814,615]
["2021-04-06T05:33:00.000000000","2131.16000000",2131.2,2129.86,2129.86,"126.93066000",2127.6524999999997,2125.5512,2123.66935,56.57329677665798,80.95687755744382,84.59762879026279,23.176740083568564,1.985305301591408,2116.4757187320793,1.5723042959334634,1.2030601230839808,0.36924417284948263,2133.477737763362,2121.8272622366376,2137.8027111516885,2123.420182457193,615]
["2021-04-06T05:34:00.000000000","2129.87000000",2130.33,2127.55,2127.56,"244.88008000",2127.5585,2125.7907999999998,2123.72755,49.72051010693382,67.20176266918499,78.31287378029563,21.91166380085826,2.042069208620575,2116.460011662572,1.3146783477100144,1.2253837680091877,0.08929457970082666,2133.3257117179537,2121.7912882820465,2138.087550594688,2123.705021900192,615]
["2021-04-06T05:35:00.000000000","2127.81000000",2132.65,2127.56,2132.64,"267.76171000",2127.828,2126.1048,2123.8100999999997,60.966823459964004,71.86024551463667,73.33962858042185,21.6661719247445,2.259778550861973,2116.4443045930648,1.5030947318914514,1.2809259607856405,0.2221687711058109,2134.0017755060976,2121.6542244939023,2138.3513396129865,2123.968810918491,615]
["2021-04-06T05:36:00.000000000","2132.65000000",2134.42,2131.86,2131.9,"441.95474000",2128.099,2126.4008,2123.874,58.900073928927895,74.74961191976979,71.2705400345305,22.029737753153725,2.2812229400861144,2116.428597523558,1.5745537823827362,1.3396515251050596,0.23490225727767666,2134.4844957520686,2121.7135042479317,2138.5902269705143,2124.2076982760186,615]
["2021-04-06T05:37:00.000000000","2131.96000000",2133.84,2131.91,2132.12,"349.66069000",2128.383,2126.6486,2123.9435,59.34136256611283,85.06392141893936,77.2245929511153,22.367334593819436,2.25684987293711,2116.4128904540507,1.6301464426546772,1.3977505086149833,0.23239593403969394,2134.9507365963987,2121.815263403601,2138.801026117634,2124.4184974231384,615]
["2021-04-06T05:38:00.000000000","2132.13000000",2132.99,2130.96,2132.68,"327.19058000",2128.692,2126.8574,2124.0222999999996,60.50384539852421,80.8067313223691,80.2067548870261,22.142373517429554,2.240646310584441,2116.397183384544,1.699797142951411,1.458159835482269,0.24163730746914203,2135.4549094330523,2121.9290905669477,2138.981253833512,2124.598725139016,615]
["2021-04-06T05:39:00.000000000","2132.69000000",2135.0,2132.69,2134.99,"278.90994000",2129.121,2127.0792,2124.10385,64.95496134423114,87.76607177678456,84.54557483936435,22.6220616263679,2.2463144312569927,2116.3814763150367,1.91926937659764,1.550381743705343,0.368887632892297,2136.3246265866337,2121.9173734133665,2139.129144485856,2124.7466157913605,615]
["2021-04-06T05:40:00.000000000","2135.00000000",2136.48,2133.91,2136.01,"626.49666000",2129.677,2127.3232000000003,2124.1965,66.73751129434417,92.86636471079389,87.14638926998254,23.506774425060684,2.269434829024362,2116.3657692455295,2.1507160624851167,1.670448607461298,0.4802674550238186,2137.198109226679,2122.155890773321,2139.2436398115724,2124.8611111170767,615]
["2021-04-06T05:41:00.000000000","2136.00000000",2136.29,2133.38,2133.38,"438.79741000",2130.1305,2127.481,2124.2706,58.4781069077001,86.6852173870554,89.10588462487796,24.017165406069168,2.31518948409404,2116.3500621760227,2.097738781485077,1.755906642266054,0.3418321392190231,2137.391762906659,2122.8692370933413,2139.324353727341,2124.9418250328454,615]
["2021-04-06T05:42:00.000000000","2133.40000000",2135.95,2132.78,2135.54,"165.89348000",2130.6839999999997,2127.7057999999997,2124.36315,62.574732908811775,83.21127652654518,87.58761954146485,24.1379156110494,2.376247378087296,2116.3343551065154,2.2046342019948497,1.8456521542118132,0.35898204778303655,2137.821560927908,2123.5464390720913,2139.3715122193107,2124.988983524815,615]
["2021-04-06T05:43:00.000000000","2135.37000000",2135.37,2133.2,2134.96,"261.23852000",2131.2605,2127.9238,2124.4557999999997,60.83897176389133,79.2459873086971,83.0474937407659,24.250040801388188,2.3736582796524996,2116.318648037008,2.216992332571408,1.9199201898837321,0.2970721426876759,2137.7987030405598,2124.72229695944,2139.385869926296,2125.0033412318003,615]
["2021-04-06T05:44:00.000000000","2134.97000000",2134.97,2132.97,2133.13,"180.17015000",2131.741,2128.102,2124.54,55.59859453634681,78.31280328480757,80.25668904001662,24.205581985368255,2.346968402534464,2116.3029409675014,2.0554268527375825,1.9470215224545024,0.10840533028308008,2137.2673474374647,2126.2146525625353,2139.3686074067205,2124.9860787122248,615]
["2021-04-06T05:45:00.000000000","2133.27000000",2135.0,2133.13,2133.32,"291.22122000",2132.1355,2128.3052,2124.6192,56.022141871644855,70.02612915266931,75.86163991539134,24.17694879373371,2.3128992309248515,2116.287233897994,1.920577239161048,1.9417326657958118,-0.021155426634763774,2136.873737963585,2127.3972620364148,2139.321215794459,2124.9386870999633,615]
["2021-04-06T05:46:00.000000000","2133.35000000",2133.69,2130.47,2130.79,"192.04189000",2132.3095000000003,2128.4586,2124.68455,49.28096061172957,54.460619634191715,67.59985069055621,22.547228493049744,2.377692143001666,2116.2715268284874,1.5912155505848204,1.8716292427536136,-0.2804136921687932,2136.5562374535702,2128.0627625464303,2139.2453779808757,2124.86284928638,615]
["2021-04-06T05:47:00.000000000","2130.79000000",2132.74,2130.16,2131.38,"277.74135000",2132.4469999999997,2128.616,2124.7640499999998,50.768722984699096,47.92833146696501,57.47169341794203,21.000570925112132,2.392142704215827,2116.25581975898,1.3621006600983492,1.769723526222561,-0.40762286612421184,2136.3743660383957,2128.5196339616036,2139.1428569807176,2124.760328286222,615]
["2021-04-06T05:48:00.000000000","2131.38000000",2132.78,2130.27,2130.27,"136.12469000",2132.313,2128.7822,2124.8438,47.92071321386611,36.51749950202233,46.3021502010597,19.542179620227813,2.4005610824861408,2116.240112689473,1.0785251685765616,1.6314838546933612,-0.5529586861167997,2136.3440847174866,2128.2819152825136,2139.015402257244,2124.6328735627485,615]
["2021-04-06T05:49:00.000000000","2130.41000000",2131.18,2130.27,2131.01,"178.66850000",2132.317,2128.9312,2124.9243,49.93701440075529,28.906556915285865,37.784129294757754,18.18795912283523,2.2940924337371205,2116.224405619966,0.9030910921010218,1.4858053021748934,-0.5827142100738716,2136.342742664348,2128.291257335652,2138.864683261638,2124.4821545671425,615]
["2021-04-06T05:50:00.000000000","2131.02000000",2131.02,2128.66,2129.95,"336.64660000",2132.2290000000003,2129.0843999999997,2125.00125,47.12265866214534,20.108898896919776,28.51098510474267,17.823553256779714,2.298800117041621,2116.208698550459,0.6707927006505088,1.3228027818700165,-0.6520100812195078,2136.3789971083793,2128.0790028916213,2138.6922563651497,2124.309727670654,615]
["2021-04-06T05:51:00.000000000","2129.95000000",2133.12,2129.81,2133.0,"340.63653000",2132.2825000000003,2129.285,2125.09025,54.98408205149989,28.481417333032947,25.832291048412873,16.828452781088547,2.3710286801100726,2116.192991480952,0.7244530184525502,1.2031328291865233,-0.47867981073397314,2136.4432733655603,2128.12172663444,2138.4995671258084,2124.1170384313127,615]
["2021-04-06T05:52:00.000000000","2133.07000000",2133.66,2132.77,2133.39,"355.56667000",2132.3940000000002,2129.455,2125.1695999999997,55.88720240090018,44.160272804773705,30.91686301157549,16.17845347627681,2.2652409172450585,2116.177284411445,0.7893498142407225,1.1203762261973633,-0.33102641195664084,2136.547987963337,2128.2400120366633,2138.287985076172,2123.9054563816762,615]
["2021-04-06T05:53:00.000000000","2133.38000000",2133.83,2132.03,2132.4,"281.47928000",2132.521,2129.591,2125.23305,52.98144985375823,54.60358056266042,42.41509023348903,15.146805478711462,2.2320094231561063,2116.1615773419376,0.752225083713256,1.0467459977005418,-0.29452091398728575,2136.5093425128175,2128.532657487183,2138.0588637140454,2123.6763350195497,615]
["2021-04-06T05:54:00.000000000","2132.40000000",2133.15,2132.05,2132.1,"141.63557000",2132.748,2129.6978,2125.2898,52.09748748021899,51.13240349989254,49.96541895577557,14.188846623829352,2.1511516072163777,2116.145870272431,0.6906347668191302,0.9755237515242595,-0.28488898470512936,2136.0364500907785,2129.4595499092216,2137.8136148784306,2123.431086183935,615]
["2021-04-06T05:55:00.000000000","2132.09000000",2132.62,2130.83,2130.84,"216.86672000",2132.658,2129.7596000000003,2125.3354,48.44183815355312,40.93841834932422,48.89146747062574,13.750053821841117,2.1253550638437764,2116.1301632029235,0.5339969428500808,0.8872183897894238,-0.353221446939343,2136.0502358407903,2129.2657641592095,2137.553784797932,2123.1712561034365,615]
["2021-04-06T05:56:00.000000000","2130.84000000",2132.41,2130.83,2131.12,"293.37134000",2132.6189999999997,2129.7891999999997,2125.3694,49.29333870853646,37.21695568274339,43.09592584398673,13.342603362852042,2.086401130712073,2116.1144561334163,0.42752574808400823,0.7952798614483407,-0.3677541133643325,2136.062741569796,2129.1752584302035,2137.281119143626,2122.89859044913,615]
["2021-04-06T05:57:00.000000000","2131.12000000",2131.12,2129.0,2129.94,"305.99323000",2132.51,2129.8361999999997,2125.39815,45.85622081137816,28.918317152287944,35.6912303947852,13.905400010469675,2.088801049946917,2116.0987490639095,0.24510500291853532,0.6852448897423797,-0.4401398868238444,2136.142828099367,2128.8771719006336,2136.997606413379,2122.615077718883,615]
["2021-04-06T05:58:00.000000000","2129.94000000",2131.33,2129.82,2131.32,"256.57703000",2132.442,2129.961,2125.42745,50.22721194776433,32.935603122294175,33.02362531910852,14.277338140171075,2.0474581178078344,2116.0830419944023,0.2094750173569082,0.5900909152652855,-0.38061589790837724,2136.110294426508,2128.773705573492,2136.7054926032997,2122.322963908804,615]
["2021-04-06T05:59:00.000000000","2131.32000000",2131.72,2130.87,2131.31,"235.00950000",2132.2580000000003,2130.0272,2125.46145,50.195588988291,37.80078793167175,33.2182360687513,14.336591315967192,1.9619253951072684,2116.0673349248955,0.17837488602117446,0.5077477094164633,-0.32937282339528884,2135.762109587264,2128.7538904127364,2136.4072647969388,2122.024736102443,615]
["2021-04-06T06:00:00.000000000","2131.30000000",2131.3,2129.0,2129.01,"264.76522000",2131.9080000000004,2130.0751999999998,2125.4827,43.42379503516353,33.32763842194402,34.68800982530333,15.28879879841009,1.9867878668853167,2116.0516278553882,-0.031499859452651435,0.3998981956426404,-0.43139805509529183,2135.237141631046,2128.5788583689546,2136.1056062662965,2121.723077571801,615]
["2021-04-06T06:01:00.000000000","2129.01000000",2129.33,2127.53,2127.54,"270.96090000",2131.616,2130.1364,2125.5010500000003,39.734214497665185,19.395269820803154,30.174565391472992,16.748104057638635,1.973445876393489,2116.035920785881,-0.3128376246022526,0.2573510315936618,-0.5701886561959144,2135.374278329178,2127.857721670822,2135.803330131142,2121.4208014366463,615]
["2021-04-06T06:02:00.000000000","2127.80000000",2127.82,2126.67,2126.71,"260.19457000",2131.1745,2130.0706,2125.50765,37.78220485758786,2.4957384317906874,18.4062155581793,18.404078751941775,1.9146283137939606,2116.020213716374,-0.5959046756502175,0.08669989014488594,-0.6826045657951034,2135.057691857169,2127.291308142831,2135.503301855412,2121.120773160916,615]
["2021-04-06T06:03:00.000000000","2126.68000000",2128.5,2121.85,2127.16,"1467.29874000",2130.7844999999998,2130.0104,2125.5191,39.5170837142597,15.013754166157431,12.301587472917106,21.157895685998362,2.25286914852297,2116.004506646867,-0.7749924828740404,-0.08563858445889935,-0.689353898415141,2134.6352166864876,2126.933783313512,2135.2083623672174,2120.8258336727217,615]
["2021-04-06T06:04:00.000000000","2127.16000000",2127.17,2125.52,2125.83,"189.80497000",2130.4195,2129.9382,2125.5282,36.29576086533259,26.034856355875263,14.51478298460781,23.715011410479477,2.209807066485621,2115.9887995773597,-1.0125684858799104,-0.2710245647431016,-0.7415439211368089,2134.674409987251,2126.164590012749,2134.921263151343,2120.538734456847,615]
["2021-04-06T06:05:00.000000000","2125.83000000",2126.12,2124.84,2124.94,"209.42094000",2130.0005,2129.892,2125.53725,34.28186567794765,34.446299387868926,25.16496996996722,26.225737918107505,2.143392276022344,2115.973092507853,-1.2581614399628052,-0.46845193978704236,-0.7897095001757628,2134.661446148543,2125.3395538514574,2134.644622372226,2120.2620936777303,615]
["2021-04-06T06:06:00.000000000","2124.94000000",2126.37,2124.9,2126.21,"123.59555000",2129.7715,2129.8866,2125.54995,39.44517463630725,31.80300500834802,30.76138691736408,28.36143762264203,2.0952928277350193,2115.9573854383457,-1.3349290086607652,-0.641747353561787,-0.6931816550989782,2134.6973066344126,2124.845693365587,2134.380907326244,2119.9983786317484,615]
["2021-04-06T06:07:00.000000000","2126.22000000",2128.25,2126.22,2127.65,"197.42775000",2129.585,2129.9107999999997,2125.55965,44.74607315367844,37.8381373084945,34.695813901570496,28.97799278871925,2.091343340039658,2115.941678368839,-1.2649898786244194,-0.7663958585743136,-0.4985940200501058,2134.5354686646447,2124.6345313353554,2134.132443903947,2119.7499152094515,615]
["2021-04-06T06:08:00.000000000","2127.33000000",2127.53,2124.41,2125.45,"401.12509000",2129.344,2129.8898,2125.5296,39.11275801531075,40.38253581854542,36.67455937846267,30.057864026552327,2.1733902443225563,2115.9259712993316,-1.3712770003498918,-0.8873720869294293,-0.4839049134204625,2134.5976288410616,2124.0903711589385,2133.901448998303,2119.518920303807,615]
["2021-04-06T06:09:00.000000000","2125.46000000",2127.51,2125.2,2127.08,"261.77468000",2129.1475,2129.9031999999997,2125.5288,44.67069874864462,44.76004420794845,40.99357244499614,31.06060160454018,2.1831480840138306,2115.9102642298244,-1.3088948079653164,-0.9716766311366067,-0.3372181768287097,2134.4310778597123,2123.8639221402877,2133.690077661997,2119.307548967501,615]
["2021-04-06T06:10:00.000000000","2127.01000000",2127.19,2125.0,2125.01,"232.36723000",2128.9005,2129.9056,2125.5038999999997,39.71292291303958,38.322969911714814,41.15518331273624,32.04858177882984,2.183637506584275,2115.8945571603176,-1.4102318958921387,-1.0593876840877132,-0.3508442118044255,2134.465312575429,2123.3356874245715,2133.5004739237447,2119.117945229249,615]
["2021-04-06T06:11:00.000000000","2125.01000000",2127.51,2125.01,2127.19,"209.80485000",2128.6099999999997,2129.9632,2125.46665,46.45307240587365,45.21535645206058,42.766123523907964,32.71811369276781,2.206234827542541,2115.8788500908104,-1.2996528975913861,-1.1074407267884478,-0.1922121708029383,2133.88764720303,2123.332352796969,2133.3348129476035,2118.952284253108,615]
["2021-04-06T06:12:00.000000000","2127.19000000",2128.02,2127.0,2127.2,"328.58665000",2128.3005000000003,2130.0178,2125.4260999999997,46.48262994367522,46.77473826410172,43.43768820929239,32.94096306511541,2.1215037684323583,2115.8631430213036,-1.1974083502318535,-1.125434251477129,-0.0719740987547246,2133.1273352985854,2123.473664701415,2133.1953228287994,2118.8127941343037,615]
["2021-04-06T06:13:00.000000000","2127.20000000",2127.93,2125.89,2126.57,"481.76536000",2128.009,2130.0806,2125.3937,44.80466767855542,52.75169799992596,48.2472642386961,33.53611374241786,2.1156820706871873,2115.8474359517963,-1.1539129544348725,-1.1311299920686777,-0.022782962366194814,2132.503017801442,2123.514982198558,2133.084276661604,2118.701747967108,615]
["2021-04-06T06:14:00.000000000","2126.58000000",2126.99,2125.51,2125.58,"308.23250000",2127.683,2130.1218,2125.3559,42.225130302934566,51.33935356505271,50.28859660969348,34.21578944553668,2.070276208495214,2115.831728882289,-1.185659718930765,-1.1420359374410953,-0.04362378148966961,2131.878693506405,2123.487306493595,2133.003949243291,2118.6214205487954,615]
["2021-04-06T06:15:00.000000000","2125.72000000",2126.09,2122.25,2122.62,"446.13494000",2127.272,2130.0656000000004,2125.3021,35.62163833154643,37.13078249197993,47.07394468565288,35.736219930532094,2.1966850507455664,2115.8160218127823,-1.4331461045735523,-1.200257970867587,-0.2328881337059654,2131.7510204285877,2122.792979571412,2132.9565373679898,2118.574008673494,615]
["2021-04-06T06:16:00.000000000","2122.60000000",2123.05,2120.27,2121.97,"409.59440000",2126.8145,2129.9588,2125.2551,34.35120759149829,27.367131205443712,38.61242242082546,37.54569489945077,2.2383504042637545,2115.800314743275,-1.6625653969767882,-1.2927194560894273,-0.3698459408873609,2131.4926640629333,2122.1363359370666,2132.9440474960766,2118.561518801581,615]
["2021-04-06T06:17:00.000000000","2121.92000000",2124.68,2121.92,2124.67,"568.23481000",2126.551,2129.8796,2125.22035,43.383808933234604,29.12430935581101,31.207407684411564,38.07725783659032,2.2756110896734696,2115.784607673768,-1.607978627241664,-1.3557712903198746,-0.2522073369217894,2131.086803787614,2122.015196212386,2132.9681590357677,2118.585630341272,615]
["2021-04-06T06:18:00.000000000","2124.67000000",2124.89,2122.4,2122.83,"234.36289000",2126.1265,2129.6771999999996,2125.1806,39.40480784981196,35.958060400088264,30.816500320447677,38.42935286857543,2.290924583268206,2115.768900604261,-1.693667299075969,-1.4233504920710935,-0.27031680700487537,2130.377759930861,2121.8752400691387,2133.0300750002943,2118.6475463057986,615]
["2021-04-06T06:19:00.000000000","2122.66000000",2124.89,2121.91,2124.89,"607.73067000",2125.8055,2129.5564,2125.16395,45.4382950047844,48.37092731829534,37.81776569139822,38.89142729226175,2.340144255891907,2115.753193534754,-1.5771707622043323,-1.4541145460977414,-0.1230562161065909,2129.354175668437,2122.2568243315627,2133.1303740039975,2118.747845309502,615]
["2021-04-06T06:20:00.000000000","2124.89000000",2126.0,2124.45,2125.27,"238.90485000",2125.6184999999996,2129.4276,2125.1501000000003,46.49660434968471,50.87719298245535,45.06872690027967,38.54517355265019,2.2837053804710696,2115.737486465247,-1.4376117004139815,-1.4508139769609896,0.013202276547008118,2128.852199274788,2122.3848007252113,2133.268878209946,2118.88634951545,615]
["2021-04-06T06:21:00.000000000","2125.27000000",2126.0,2124.52,2124.65,"174.02899000",2125.4739999999997,2129.282,2125.13355,44.964162571245105,59.022502492791055,52.756874264513925,38.22365222301088,2.226297853294566,2115.7217793957398,-1.361346205274458,-1.4329204226236834,0.07157421734922531,2128.6080797692093,2122.33992023079,2133.4445509048496,2119.062022210354,615]
["2021-04-06T06:22:00.000000000","2124.68000000",2124.79,2122.35,2123.53,"291.02384000",2125.3149999999996,2129.1294,2125.1118,42.25490150324372,53.74576225510149,54.54848591011597,38.609090055481204,2.241562292344958,2115.7060723262325,-1.375424849193223,-1.4214213079375912,0.045996458744368196,2128.504297728305,2122.125702271694,2133.655434995409,2119.2729063009133,615]
["2021-04-06T06:23:00.000000000","2123.77000000",2127.37,2123.77,2125.68,"282.07185000",2125.241,2129.0458,2125.0935999999997,48.65108270030058,56.12903225806531,56.29909900198597,37.35891103484875,2.355736414320296,2115.6903652567257,-1.1992707970021002,-1.376991205750493,0.1777204087483928,2128.3224860051246,2122.1595139948754,2133.898640182628,2119.516111488132,615]
["2021-04-06T06:24:00.000000000","2125.67000000",2125.89,2123.75,2124.41,"327.82024000",2125.17,2128.9827999999998,2125.0598999999997,45.44867375080403,55.09677419354816,54.99052290223833,36.20539534471791,2.340326670440266,2115.6746581872185,-1.1489020005901693,-1.3313733647184283,0.18247136412825893,2128.2593559198936,2122.0806440801066,2134.1703822745376,2119.787853580042,615]
["2021-04-06T06:25:00.000000000","2124.42000000",2125.85,2124.41,2125.84,"226.76247000",2125.2149999999997,2128.8468,2125.0181,49.48100312433928,65.03225806451566,58.75268817204306,35.13427363245354,2.2760176225516795,2115.6589511177112,-0.9822722939929918,-1.261553150573341,0.2792808565803493,2128.315841821148,2122.1141581788515,2134.466073504234,2120.083544809738,615]
["2021-04-06T06:26:00.000000000","2125.84000000",2126.69,2125.69,2126.11,"117.09727000",2125.21,2128.731,2124.9737,50.22906733089394,67.1768438193112,62.43529202579168,33.62148739357514,2.184873506655131,2115.6432440482045,-0.818989506271464,-1.1730404217129657,0.3540509154415017,2128.304724543442,2122.1152754565583,2134.7804583078696,2120.397929613374,615]
["2021-04-06T06:27:00.000000000","2126.10000000",2126.3,2125.74,2126.28,"174.33971000",2125.1414999999997,2128.6142,2124.93255,50.72382325324504,77.58635464772446,69.93181884385045,32.21675731461662,2.06881111332265,2115.627536978697,-0.6681669289255296,-1.0720657231554787,0.403898794229949,2128.0735318892844,2122.209468110715,2135.1077852356116,2120.725256541116,615]
["2021-04-06T06:28:00.000000000","2126.28000000",2129.34,2125.97,2129.29,"301.56786000",2125.3334999999997,2128.5464,2124.90745,58.57568760588222,86.77894276167551,77.18071374290373,30.552962392733633,2.161753176656771,2115.6118299091904,-0.3022726939234417,-0.9181071173090712,0.6158344233856295,2128.779124907005,2121.8878750929944,2135.4420028940103,2121.0594741995146,615]
["2021-04-06T06:29:00.000000000","2129.30000000",2130.91,2128.06,2130.0,"224.07342000",2125.4795,2128.4466,2124.8969500000003,60.1872049664012,91.84799594293082,85.40443111744361,29.661465008283216,2.210913664038424,2115.596122839683,0.04447945821721078,-0.7255898022038149,0.7700692604210256,2129.420598704647,2121.5384012953527,2135.776966313105,2121.394437618609,615]
["2021-04-06T06:30:00.000000000","2130.14000000",2131.91,2129.37,2131.38,"202.44761000",2125.798,2128.354,2124.89365,63.18505087398837,95.1987001682824,91.27521295762959,29.21086196758452,2.2344198308928194,2115.580415770176,0.42572995396039914,-0.49532585097097204,0.9210558049313712,2130.493272516027,2121.1027274839726,2136.106640014276,2121.72411131978,615]
["2021-04-06T06:31:00.000000000","2131.38000000",2131.79,2130.28,2131.55,"295.81106000",2126.016,2128.3174,2124.9015,63.54917422236014,94.18245614035324,93.74305075052217,28.792444858364302,2.182675557257601,2115.564708700669,0.7331401149672274,-0.24963265778333218,0.9827727727505596,2131.315533564358,2120.7164664356424,2136.4252852805707,2122.042756586075,615]
["2021-04-06T06:32:00.000000000","2131.53000000",2132.82,2131.21,2131.9,"337.62318000",2126.2509999999997,2128.2446,2124.9107,64.33136839783877,94.2224564619633,94.53453759019966,28.795335131637056,2.1417701603106387,2115.549001631162,0.9935538865261151,-0.0009953489214427347,0.9945492354475578,2132.12535749676,2120.3766425032395,2136.727621494536,2122.34509280004,615]
["2021-04-06T06:33:00.000000000","2131.89000000",2131.89,2128.93,2129.64,"330.67512000",2126.4044999999996,2128.1382,2124.9132,55.97820038425261,85.86495884973635,91.42329048401764,27.458002022236577,2.2009294345741828,2115.533294561655,1.0059743185274783,0.20039858456834148,0.8055757339591368,2132.4617715804834,2120.347228419516,2137.008954565923,2122.6264258714273,615]
["2021-04-06T06:34:00.000000000","2129.45000000",2131.99,2128.3,2131.47,"269.08869000",2126.699,2128.105,2124.9294,60.455737936690305,82.76696458039324,87.61812663069765,25.889656664382205,2.307291617818856,2115.517587492148,1.150224237405837,0.39036371513584056,0.7598605222699963,2133.1285813238287,2120.2694186761714,2137.2652689878487,2122.882740293353,615]
["2021-04-06T06:35:00.000000000","2131.46000000",2132.59,2131.4,2132.59,"273.92458000",2127.1974999999998,2128.0904,2124.94935,62.94016655783186,84.84559057624783,84.49250466879249,24.709112400270197,2.2274850736889413,2115.5018804226406,1.3394773164427534,0.5801864353972231,0.7592908810455302,2133.8276308433324,2120.567369156667,2137.4932834699166,2123.110754775421,615]
["2021-04-06T06:36:00.000000000","2132.59000000",2132.88,2131.66,2132.05,"164.07968000",2127.7015,2128.1156,2124.9695,60.951828579376986,91.93945182483787,86.517335660493,23.747706199204007,2.1555218541397494,2115.486173353134,1.4294108989765846,0.7500313281130955,0.6793795708634891,2134.196619013512,2121.206380986488,2137.6904729772973,2123.3079442828016,615]
["2021-04-06T06:37:00.000000000","2132.05000000",2132.52,2129.57,2129.96,"219.03289000",2127.966,2128.0872,2124.97885,53.85988962324749,85.57662097552331,87.45388779220302,22.353494063467302,2.2122702931297544,2115.4704662836266,1.3168584533950707,0.8633967531694906,0.4534617002255801,2134.3760620901576,2121.555937909842,2137.855062039442,2123.4725333449464,615]
["2021-04-06T06:38:00.000000000","2129.92000000",2132.91,2129.71,2131.91,"403.44036000",2128.42,2128.12,2125.0082500000003,58.689496154127,82.38730322358971,86.63445867465032,20.856376367070627,2.282822415049045,2115.4547592141193,1.3692249595242174,0.964562394440436,0.4046625650837814,2134.592500303739,2122.247499696261,2137.985995221523,2123.603466527027,615]
["2021-04-06T06:39:00.000000000","2131.72000000",2131.92,2130.0,2130.88,"328.60622000",2128.7195,2128.1174,2125.0366,55.3914039666704,76.04549175712513,81.33647198541273,19.466195648988,2.2569065282598326,2115.4390521446126,1.3124839035344849,1.0341466962592458,0.27833720727523903,2134.7576370471074,2122.681362952893,2138.082890694129,2123.7003619996335,615]
["2021-04-06T06:40:00.000000000","2130.88000000",2133.0,2130.75,2132.02,"183.50590000",2129.0570000000002,2128.1588,2125.06315,58.19178027313155,82.20677601260452,80.21319033110647,18.55801487274405,2.2564132048127017,2115.4233450751053,1.344011749656147,1.0961197069386261,0.24789204271752086,2135.0405043243604,2123.07349567564,2138.145982077404,2123.763453382908,615]
["2021-04-06T06:41:00.000000000","2132.05000000",2133.08,2132.05,2132.86,"425.08825000",2129.4675,2128.156,2125.0866,60.17561738102903,85.09693348206304,81.11640041726424,17.757116899109494,2.1709551187546476,2115.4076380055985,1.4204052273908019,1.1609768110290615,0.2594284163617404,2135.3101462326267,2123.6248537673737,2138.176052484727,2123.793523790231,615]
["2021-04-06T06:42:00.000000000","2132.83000000",2134.27,2132.83,2133.92,"493.59572000",2129.987,2128.1666,2125.10785,62.58810610020802,92.59035769434347,86.63135572967035,17.626029973449594,2.118744038843605,2115.3919309360913,1.548629117611199,1.238507272345489,0.31012184526570996,2135.4615925875455,2124.5124074124546,2138.174363317781,2123.7918346232855,615]
["2021-04-06T06:43:00.000000000","2133.93000000",2134.39,2133.0,2133.19,"353.65106000",2130.3625,2128.1823999999997,2125.1326,59.89704644502989,90.52175405834232,89.40301507824962,17.564074730739044,2.06669089321191,2115.376223866584,1.5732076171561857,1.3054473413076284,0.2677602758485573,2135.6302276884435,2125.094772311557,2138.1425792229334,2123.7600505284377,615]
["2021-04-06T06:44:00.000000000","2133.19000000",2133.2,2131.47,2132.09,"209.60624000",2130.7465,2128.1822,2125.1524000000004,55.99043796719831,78.96422159290927,87.35877778186504,16.50390432358582,2.042641543696775,2115.3605167970773,1.4867866966610563,1.341715212378314,0.1450714842827423,2135.292875589366,2126.2001244106345,2138.0826899756785,2123.700161281183,615]
["2021-04-06T06:45:00.000000000","2132.13000000",2132.22,2130.97,2131.05,"217.68041000",2131.0070000000005,2128.1864,2125.1527499999997,52.50377214520183,62.56157635468208,77.3491840019779,15.428488664674964,1.9860242905755767,2115.34480972757,1.3191715971661324,1.3372064893358777,-0.018034892169745298,2134.9569068342907,2127.0570931657103,2137.9969300445864,2123.6144013500907,615]
["2021-04-06T06:46:00.000000000","2131.04000000",2131.05,2130.17,2131.0,"290.04556000",2131.2515000000003,2128.1839999999997,2125.14995,52.335035143238095,50.57471264367954,64.03350353042364,14.890071577658304,1.9070225555344718,2115.3291026580628,1.1688273272234255,1.3035306569133875,-0.13470332968996201,2134.5021200946235,2128.000879905377,2137.8876971675422,2123.5051684730465,615]
["2021-04-06T06:47:00.000000000","2130.93000000",2130.99,2130.06,2130.16,"192.13140000",2131.4455000000003,2128.1884,2125.1539,49.459219475287895,40.010946907497875,51.04907863528651,14.453190133657175,1.837949515853442,2115.313395588556,0.9707077159891924,1.2369660687285484,-0.26625835273935605,2133.8352905765073,2129.055709423493,2137.75747226865,2123.3749435741543,615]
["2021-04-06T06:48:00.000000000","2130.16000000",2131.95,2130.04,2131.7,"193.85831000",2131.566,2128.196,2125.15505,54.40579137046477,39.68923955330865,43.42496636816204,13.436349304050792,1.8430959790067571,2115.2976885190487,0.9272726050112396,1.1750273759850867,-0.24775477097384702,2133.7424043740903,2129.3895956259094,2137.608744161441,2123.226215466945,615]
["2021-04-06T06:49:00.000000000","2131.72000000",2131.96,2130.8,2130.8,"207.47346000",2131.606,2128.1857999999997,2125.1542,51.248942704480235,33.41713849654686,37.70577498578448,12.498742772882409,1.7943034090776926,2115.281981449542,0.810880166438892,1.1021979340758477,-0.2913177676369556,2133.693394548129,2129.5186054518713,2137.4439433808025,2123.0614146863068,615]
["2021-04-06T06:50:00.000000000","2130.81000000",2130.83,2128.85,2129.2,"315.02441000",2131.497,2128.1895999999997,2125.1499,46.12496918289809,25.342411033048823,32.81626302763479,12.750744442221599,1.8075674512864301,2115.2662743800347,0.5828133821846677,0.9983210236976117,-0.41550764151294395,2133.83307448502,2129.1609255149797,2137.2653898425074,2122.8828611480117,615]
["2021-04-06T06:51:00.000000000","2129.12000000",2129.94,2128.91,2129.79,"201.32636000",2131.409,2128.2346000000002,2125.1524,48.18235777412227,16.267956918376075,25.009168815990602,12.984745992322274,1.7520269190516995,2115.2505673105275,0.4445523588265132,0.887567290723392,-0.4430149318968788,2133.860219288347,2128.9577807116534,2137.075258613669,2122.6927299191734,615]
["2021-04-06T06:52:00.000000000","2129.79000000",2131.69,2129.6,2129.6,"479.38177000",2131.2940000000003,2128.2924,2125.15545,47.5525773901559,12.274368231046799,17.96157872749058,12.113703273053552,1.77616785340516,2115.2348602410207,0.316005376323119,0.7732549078433375,-0.4572495315202185,2133.8556119923924,2128.7323880076083,2136.875566797092,2122.493038102596,615]
["2021-04-06T06:53:00.000000000","2129.60000000",2130.22,2129.0,2129.51,"244.79392000",2131.2875,2128.3394,2125.16255,47.23761216310888,14.139590854394585,14.227305334605836,11.557707896436051,1.73644157816192,2115.2191531715134,0.20451124044348035,0.6595061743633661,-0.45499493391988577,2133.8664678166983,2128.7085321833015,2136.6681824574416,2122.285653762946,615]
["2021-04-06T06:54:00.000000000","2129.46000000",2130.19,2128.24,2129.01,"402.28797000",2131.1645,2128.403,2125.1613,45.437039097623824,12.65719624705695,13.023718444166127,11.48426325462846,1.751695751150374,2115.2034461020066,0.07494163266937903,0.5425932660245687,-0.46765163335518967,2133.9251700272885,2128.4038299727113,2136.4548538768327,2122.072325182337,615]
["2021-04-06T06:55:00.000000000","2129.01000000",2129.27,2127.84,2128.18,"314.69345000",2130.944,2128.4678,2125.16535,42.53838381916192,9.874840766212875,12.223875955888152,11.642483227764481,1.72871748321105,2115.1877390324994,-0.0936378792071082,0.41534703697823333,-0.5089849161853415,2133.9107922070098,2127.97720779299,2136.2372545766093,2121.8547258821136,615]
["2021-04-06T06:56:00.000000000","2128.21000000",2128.39,2127.56,2127.99,"153.06709000",2130.741,2128.5034,2125.1875,41.8797398576485,8.002306308087643,10.178114440452504,11.949756563531448,1.6645233772673982,2115.172031962992,-0.2398054411701196,0.28431654134856277,-0.5241219825186824,2133.9249591705266,2127.5570408294734,2136.0170369071516,2121.634508212656,615]
["2021-04-06T06:57:00.000000000","2127.99000000",2128.71,2127.69,2128.49,"258.09056000",2130.6675,2128.5202000000004,2125.22035,44.32287568219457,9.325318474376372,9.067488516225644,11.978156248239088,1.6184859931768683,2115.1563248934854,-0.3117053208716243,0.16511216890452537,-0.4768174897761497,2133.9852394411832,2127.349760558817,2135.7958850177224,2121.4133563232267,615]
["2021-04-06T06:58:00.000000000","2128.50000000",2131.0,2128.49,2130.99,"266.00182000",2130.6215,2128.631,2125.2687,54.599208754164756,32.1300886476894,16.48590447671782,11.789040989932984,1.682165565092822,2115.140617823978,-0.16505473863389852,0.09907878739684059,-0.26413352603073914,2133.8942619833383,2127.348738016662,2135.5755570373735,2121.193028342878,615]
["2021-04-06T06:59:00.000000000","2131.00000000",2131.78,2130.99,2131.65,"195.45891000",2130.66,2128.7224,2125.31295,56.86281947395216,61.01635245708769,34.15725319305117,12.041520553083169,1.6184394533005075,2115.124910754471,0.004372979514300823,0.08013762582033264,-0.07576464630603182,2133.962005451174,2127.357994548826,2135.3579065632343,2120.9753778687386,615]
["2021-04-06T07:00:00.000000000","2131.65000000",2131.65,2128.0,2128.0,"1117.13877000",2130.459,2128.7822,2125.3309,43.84375738272558,58.85323188971299,50.66655766483004,11.852756430778514,1.7635509209219065,2115.109203684964,-0.15410243195992734,0.03328961426428065,-0.187392046224208,2133.89219617843,2127.0258038215698,2135.144875135757,2120.7623464412613,615]
["2021-04-06T07:01:00.000000000","2128.00000000",2128.53,2125.45,2125.84,"657.34917000",2130.1079999999997,2128.7552,2125.3441000000003,38.26095018535755,36.31510962156366,52.061564656121455,12.742058141503987,1.8575829979989404,2115.093496615457,-0.4488156183629144,-0.06313143226115836,-0.38568418610175603,2133.9038008377147,2126.3121991622847,2134.938450171247,2120.5559214767513,615]
["2021-04-06T07:02:00.000000000","2125.89000000",2126.74,2125.24,2125.27,"279.59113000",2129.6755,2128.7166,2125.3532999999998,36.92475983505366,5.4790706605252195,33.549137390600634,13.645587839021424,1.8320413552847303,2115.07778954595,-0.7200716405491221,-0.19451947391875113,-0.525552166630371,2133.604222311338,2125.7467776886615,2134.7405865398296,2120.358057845334,615]
["2021-04-06T07:03:00.000000000","2125.28000000",2127.94,2125.26,2127.63,"238.25001000",2129.3975,2128.7378,2125.3651999999997,45.42325515656504,14.32718482974085,18.707121703943255,13.756449118553707,1.892609829907238,2115.062082476443,-0.7361261121704956,-0.30284080156910004,-0.4332853106013956,2133.0706723345925,2125.7243276654076,2134.5530942083424,2120.1705655138467,615]
["2021-04-06T07:04:00.000000000","2127.63000000",2129.59,2127.43,2129.59,"171.89243000",2129.2725,2128.818,2125.3881,51.292807452922425,34.50151084899023,18.102588779752114,12.975281026614574,1.911709127771029,2115.0463754069356,-0.5839622239859636,-0.3590650860524728,-0.22489713793349086,2132.734752879213,2125.810247120787,2134.377498620971,2119.9949699264753,615]
["2021-04-06T07:05:00.000000000","2129.47000000",2129.58,2125.35,2125.36,"227.97421000",2128.988,2128.8728,2125.4006,41.03563825867961,34.96432212028847,27.93100593300653,13.133538955621683,2.0780156186445438,2115.030668337429,-0.7955265597502148,-0.4463573807920212,-0.3491691789581936,2132.7420729880523,2125.2339270119473,2134.2148842621095,2119.832355567614,615]
["2021-04-06T07:06:00.000000000","2125.35000000",2125.35,2123.21,2124.2,"599.48481000",2128.648,2128.9174000000003,2125.39875,38.74732697618955,26.63351639136718,32.033116453548644,14.029296765442425,2.08315736016994,2115.0149612679215,-1.04475187626349,-0.566036279886315,-0.478715596377175,2132.8200527321255,2124.4759472678747,2134.065734685204,2119.6832059907083,615]
["2021-04-06T07:07:00.000000000","2123.85000000",2127.74,2123.48,2125.54,"607.44536000",2128.417,2128.9348,2125.4194,42.720903324295755,13.524884116772105,25.040907542809265,13.699234719996713,2.2386461201577843,2114.9992541984143,-1.121213285198337,-0.6770716809487194,-0.44414160424961757,2132.7375652407572,2124.0964347592426,2133.92978385618,2119.5472551616845,615]
["2021-04-06T07:08:00.000000000","2125.55000000",2125.73,2123.74,2124.07,"288.21515000",2128.0355000000004,2128.9596,2125.4270500000002,39.679851806752204,16.25826526643235,18.80555525819056,13.392748534939985,2.2208856830036736,2114.9835471289075,-1.2856065453584051,-0.7987786538306565,-0.48682789152774864,2132.4749570613594,2123.5960429386414,2133.8058937564506,2119.423365061955,615]
["2021-04-06T07:09:00.000000000","2124.01000000",2125.21,2124.0,2124.85,"193.28780000",2127.7380000000003,2128.9588,2125.4459,42.03756995453305,18.786464410734485,16.189871264646328,13.10815422024445,2.148679562789128,2114.9678400594003,-1.337531674596903,-0.9065292579839059,-0.4310024166129971,2132.193978455924,2123.2820215440765,2133.691971789559,2119.309443095063,615]
["2021-04-06T07:10:00.000000000","2124.85000000",2126.54,2124.29,2125.63,"222.38588000",2127.5595000000003,2128.966,2125.4776,44.37885398401719,19.13652275379222,18.060417476986363,12.198904726756696,2.155916736875619,2114.9521329898935,-1.30074900748059,-0.9853732078832429,-0.3153757995973472,2132.052777089126,2123.066222910875,2133.5849387712137,2119.202410076718,615]
["2021-04-06T07:11:00.000000000","2125.62000000",2125.94,2124.49,2125.02,"164.91302000",2127.3210000000004,2128.9734,2125.50655,42.91878019740929,22.831583041617193,20.25152340204798,11.354601625660928,2.1054941128130946,2114.9364259203862,-1.30576829669144,-1.0494522256448824,-0.2563160710465575,2131.8217550477307,2122.82024495227,2133.480754428059,2119.098225733563,615]
["2021-04-06T07:12:00.000000000","2125.02000000",2125.64,2125.0,2125.51,"158.91635000",2127.1165,2129.013,2125.5361500000004,44.4984091345135,25.398677557370974,22.45559445092681,10.57060588892914,2.0008159618978643,2114.920718850879,-1.2557319187603753,-1.090708164267981,-0.16502375449239426,2131.5557218912413,2122.677278108759,2133.374502764436,2118.99197406994,615]
["2021-04-06T07:13:00.000000000","2125.50000000",2128.29,2125.48,2128.29,"191.20187000",2127.0555,2129.0652,2125.5851000000002,52.525459768175764,36.04918881951604,28.093149806168086,11.010204519005836,2.0586148217622986,2114.905011781372,-0.9804529113357603,-1.068657113681537,0.08820420234577675,2131.393870546608,2122.717129453392,2133.260534817369,2118.878006122873,615]
["2021-04-06T07:14:00.000000000","2128.29000000",2128.66,2126.76,2127.02,"156.46724000",2126.956,2129.1174,2125.6267000000003,49.03636738020014,48.9150826997741,36.78764969222039,11.566992657389578,2.047285191636394,2114.889304711865,-0.8549157640791236,-1.0259088437610544,0.17099307968193078,2131.2007727854007,2122.7112272145996,2133.1326616633683,2118.7501329688725,615]
["2021-04-06T07:15:00.000000000","2127.02000000",2127.43,2125.23,2125.78,"228.79753000",2126.8360000000002,2129.1162,2125.67495,45.83495194381441,53.39652448657147,46.12026533528722,11.234489833445288,2.058193392233781,2114.873597642358,-0.8457351984038723,-0.9898741146896181,0.1441389162857457,2131.071263392008,2122.6007366079925,2132.9843864945587,2118.601857800063,615]
["2021-04-06T07:16:00.000000000","2125.78000000",2126.49,2124.21,2126.4,"250.63838000",2126.7565000000004,2129.1220000000003,2125.734,47.67442095270645,50.0,50.77053572878187,10.45036841073896,2.0740367213599216,2114.857890572851,-0.7794457501013312,-0.9477884417719608,0.16834269167062954,2130.9617171168306,2122.55128288317,2132.8091615107373,2118.4266328162416,615]
["2021-04-06T07:17:00.000000000","2126.41000000",2126.52,2125.59,2126.27,"226.12321000",2126.6455,2129.1218000000003,2125.7944,47.31161246505614,46.08150470219443,49.826009729588655,9.707078628023044,1.992319812691344,2114.8421835033437,-0.7289973703759642,-0.9040302274927615,0.17503285711679728,2130.7784044266336,2122.5125955733665,2132.6006535480733,2118.2181248535776,615]
["2021-04-06T07:18:00.000000000","2126.27000000",2128.16,2126.23,2127.51,"256.59935000",2126.4715,2129.0861999999997,2125.85695,51.1317729735862,55.155435697308405,50.41231346650096,9.803251451668359,1.9878683974990934,2114.826476433837,-0.5822472452878173,-0.8396736310517727,0.2574263857639554,2130.1231203252382,2122.819879674762,2132.3530019364603,2117.9704732419646,615]
["2021-04-06T07:19:00.000000000","2127.20000000",2127.9,2126.94,2127.89,"221.08723000",2126.2835,2129.044,2125.9255,52.27378400793939,67.11262224165087,56.11652088038458,9.892554787910438,1.9144492262491608,2114.8107693643296,-0.4303233895034282,-0.7578035827421038,0.3274801932386756,2129.1526481313617,2123.4143518686383,2132.061053064829,2117.6785243703334,615]
["2021-04-06T07:20:00.000000000","2127.90000000",2128.79,2127.89,2128.71,"220.45004000",2126.319,2128.9906,2125.9871000000003,54.73216065855367,83.95629764757159,68.74145186217697,10.390100786458486,1.84198856723137,2114.7950622948224,-0.24097765189981146,-0.6544383965736453,0.41346074467383387,2129.288053047639,2123.349946952361,2131.720558416968,2117.338029722472,615]
["2021-04-06T07:21:00.000000000","2128.71000000",2129.54,2127.63,2127.86,"239.56643000",2126.42,2128.9168,2126.0379000000003,51.756093900993456,85.13315035151778,78.73402341358009,11.184162737206453,1.8468465267148333,2114.7793552253156,-0.15768993552228494,-0.5550887043633733,0.3973987688410884,2129.453730376895,2123.3862696231054,2131.328326166178,2116.9457974716825,615]
["2021-04-06T07:22:00.000000000","2127.86000000",2128.59,2125.57,2127.36,"239.58467000",2126.5245000000004,2128.8259999999996,2126.07825,50.032679951667085,76.72590363870451,81.9384505459313,10.689788580709243,1.930643203378058,2114.7636481558084,-0.13052503026301565,-0.4701759695433018,0.33965093928028617,2129.53648588969,2123.512514110311,2130.8823204187065,2116.499791724211,615]
["2021-04-06T07:23:00.000000000","2127.35000000",2127.64,2125.23,2125.23,"143.56862000",2126.4044999999996,2128.7378,2126.11335,43.402343407270514,50.27375428452904,70.71093609158379,10.047488287663993,1.9648829745653293,2114.7479410863016,-0.2776690500145378,-0.43167458563754907,0.15400553562301128,2129.4219789145395,2123.3870210854598,2130.3817064284776,2115.999177733982,615]
["2021-04-06T07:24:00.000000000","2125.22000000",2125.22,2124.32,2124.65,"132.57482000",2126.1575000000003,2128.6014,2126.1384,41.77877503456096,29.347313189878506,52.11565703770403,9.689602288320764,1.8895341906677954,2114.7322340167943,-0.43605631278251167,-0.43255093106654163,-0.003505381715970035,2128.886476914468,2123.4285230855326,2129.8268440967117,2115.444315402216,615]
["2021-04-06T07:25:00.000000000","2124.65000000",2124.95,2123.06,2123.78,"257.70107000",2126.0785,2128.4251999999997,2126.1646,39.39805602540504,12.834410395387666,30.818492623265087,9.96688404616581,1.8895674627629437,2114.716526947287,-0.6245813042642112,-0.47095700570607557,-0.15362429855813564,2128.981197193939,2123.1758028060613,2129.219235379509,2114.8367066850133,615]
["2021-04-06T07:26:00.000000000","2123.81000000",2124.15,2123.3,2123.78,"238.63699000",2126.0575,2128.2598,2126.1880499999997,39.39805602540503,10.159127232300952,17.44695027252239,10.22435996416478,1.8153126439941554,2114.7008198777803,-0.765168334009104,-0.5297992713666813,-0.23536906264242274,2129.019721294856,2123.0952787051438,2128.5614335111213,2114.1789048166256,615]
["2021-04-06T07:27:00.000000000","2123.77000000",2123.78,2120.0,2120.57,"734.03222000",2125.809,2128.072,2126.1909,31.674499273611257,9.399021663175795,10.797519763621485,11.787301974850571,1.9556474551374445,2114.685112808273,-1.1226633762989877,-0.6483720923531426,-0.4742912839458451,2129.6164553181497,2122.0015446818506,2127.8569230195726,2113.474394325077,615]
["2021-04-06T07:28:00.000000000","2120.69000000",2121.55,2118.71,2120.54,"359.08680000",2125.6325,2127.8446,2126.1926,31.612126197758002,11.327820267873193,10.295323054449995,13.640158063087325,2.018815494056209,2114.669405738766,-1.39235136240859,-0.797167946364232,-0.5951834160443579,2130.0279243253312,2121.237075674669,2127.109979363619,2112.7274506691233,615]
["2021-04-06T07:29:00.000000000","2120.54000000",2121.49,2118.85,2121.3,"272.31452000",2125.455,2127.653,2126.2036000000003,35.098844437373806,15.595800159120984,12.107547363390005,15.360667287878597,2.0631858159093275,2114.653698669259,-1.5271513359998607,-0.9431646242913578,-0.5839867117085029,2130.232591443365,2120.677408556635,2126.325515852439,2111.942987157943,615]
["2021-04-06T07:30:00.000000000","2121.29000000",2121.29,2116.69,2117.0,"354.86305000",2125.0235000000002,2127.3526,2126.1856000000002,26.779636546247087,14.40833635731097,13.77731892810173,17.574430093678803,2.245101114772956,2114.637991599752,-1.9583803599134626,-1.1462077714157788,-0.8121725884976838,2131.0544112909847,2118.9925887090158,2125.5089236903978,2111.126394995902,615]
["2021-04-06T07:31:00.000000000","2117.00000000",2118.46,2116.7,2118.38,"168.20924000",2124.6915,2127.063,2126.1724,32.32361608065479,13.159751039829624,14.387962518753874,19.630066984778992,2.210451035146332,2114.622284530245,-2.163834662296722,-1.3497331495919673,-0.8141015127047546,2131.381657770915,2118.001342229085,2124.665908997823,2110.2833803033272,615]
["2021-04-06T07:32:00.000000000","2118.37000000",2118.54,2117.05,2117.86,"183.16055000",2124.309,2126.7418000000002,2126.15935,31.360063084139735,8.223086900129958,11.930391432423532,21.47703993289776,2.1589902469215785,2114.6065774607378,-2.34162552983571,-1.548111625640716,-0.7935139041949941,2131.61467423307,2117.00332576693,2123.8023289988423,2109.4198003043466,615]
["2021-04-06T07:33:00.000000000","2117.86000000",2117.86,2116.22,2116.22,"243.91638000",2123.7055,2126.4024000000004,2126.14095,28.476873741521587,7.418936446174192,9.600591462044605,23.433460256339057,2.1219195149986323,2114.5908703912305,-2.5850613886791507,-1.755501578248403,-0.8295598104307478,2131.568879616918,2115.842120383082,2122.924028669577,2108.5414999750815,615]
["2021-04-06T07:34:00.000000000","2116.23000000",2116.75,2114.11,2116.53,"429.42409000",2123.1809999999996,2126.0912000000003,2126.1172,29.790864738303288,8.262930451148792,7.968317932484329,25.7800532873951,2.1589252639272924,2114.5751633217237,-2.7215987551385297,-1.9487210136264284,-0.7728777415121013,2131.477548438945,2114.884451561054,2122.0366792709547,2107.654150576459,615]
["2021-04-06T07:35:00.000000000","2116.53000000",2116.53,2112.0,2112.44,"598.24546000",2122.514,2125.719,2126.0873,23.62421158935724,6.111977702747282,7.264614866690103,28.380983488060526,2.3282877450753574,2114.5594562522165,-3.1238249111379446,-2.183741793128732,-0.9400831180092126,2131.936102525434,2113.0918974745664,2121.1456213887873,2106.7630926942916,615]
["2021-04-06T07:36:00.000000000","2112.45000000",2116.04,2112.22,2115.16,"547.83314000",2121.952,2125.4022,2126.07955,33.48509188723285,12.84684556293458,9.073917905610232,30.796132960106995,2.4348386204271293,2114.5437491827097,-3.1863801625772794,-2.3842694670184414,-0.802110695558838,2131.7146176817387,2112.189382318262,2120.25571715684,2105.8731884623444,615]
["2021-04-06T07:37:00.000000000","2115.16000000",2115.16,2110.0,2111.78,"1416.62300000",2121.2275,2125.0346,2126.03465,28.551905178247043,11.517313892488387,10.158712386056765,33.421035922036545,2.629493004682324,2114.5280421132024,-3.4687082921936963,-2.6011572320534926,-0.8675510601402037,2131.7238800902887,2110.731119909711,2119.3712188091667,2104.988690114671,615]
["2021-04-06T07:38:00.000000000","2111.70000000",2113.62,2111.0,2111.66,"414.56993000",2120.435,2124.6338,2125.9904,28.391978489932185,14.33447349555845,12.89954431699382,35.858445815256836,2.628814932919293,2114.512335043695,-3.659948755087953,-2.812915536660385,-0.8470332184275682,2131.3012422207416,2109.5687577792582,2118.495663006812,2104.113134312316,615]
["2021-04-06T07:39:00.000000000","2111.89000000",2111.91,2106.11,2106.9,"1181.77179000",2119.3855,2124.1558,2125.9192000000003,22.91016292919947,9.059324778017059,11.637037388687979,38.737425072933384,2.855328151996467,2114.4966279741884,-4.147787308579154,-3.0798898910441386,-1.0678974175350158,2131.1835192829076,2107.587480717092,2117.631801878755,2103.2492731842594,615]
["2021-04-06T07:40:00.000000000","2106.83000000",2109.26,2105.09,2106.78,"998.12665000",2118.2889999999998,2123.7074000000002,2125.85695,22.7906966495658,8.175034983511152,10.522944419028901,41.50661564392741,2.949233283996725,2114.480920904681,-4.4923014196210715,-3.3623721967595253,-1.1299292228615463,2130.4863142945437,2106.091685705456,2116.7815818538274,2102.3990531593317,615]
["2021-04-06T07:41:00.000000000","2107.00000000",2107.01,2102.36,2103.28,"841.93048000",2117.0600000000004,2123.1772,2125.7756,19.583161344770783,6.071863215885926,7.768740992471393,44.3023316857291,3.070716620854108,2114.465213835174,-4.990227843718458,-3.687943326151312,-1.3022845175671458,2130.077907665978,2104.042092334023,2115.9461797776667,2101.563651083171,615]
["2021-04-06T07:42:00.000000000","2103.27000000",2105.55,2101.57,2104.77,"719.73939000",2115.9305,2122.6806,2125.7009,24.45741993424121,9.966896415943966,8.071264871780363,46.955993363637496,3.1356654336502445,2114.449506765667,-5.204612046715283,-3.9912770702641067,-1.2133349764511765,2129.096883672062,2102.7641163279377,2115.126102416988,2100.7435737224923,615]
["2021-04-06T07:43:00.000000000","2104.78000000",2109.64,2104.66,2109.13,"386.33842000",2115.1255,2122.2729999999997,2125.6378,36.572447982311225,19.731711550314852,11.923490394048263,46.97536201956175,3.2674036169609426,2114.43379969616,-4.965458792120899,-4.186113414635465,-0.7793453774854333,2127.8814703276535,2102.3695296723467,2114.3213504663036,2099.938821771808,615]
["2021-04-06T07:44:00.000000000","2109.39000000",2109.98,2108.83,2109.0,"405.70525000",2114.343,2121.8728,2125.5821,36.385079093974404,32.72803925119248,20.808882405817112,46.81871516851675,3.116160501463739,2114.418092626653,-4.731871953995324,-4.295265122507438,-0.4366068314878859,2126.575198657641,2102.1108013423586,2113.531642082478,2099.149113387982,615]
["2021-04-06T07:45:00.000000000","2109.01000000",2109.29,2101.86,2103.22,"726.75922000",2113.315,2121.3736000000004,2125.50675,29.217722944466345,30.614300461817255,27.691350421108208,47.7313134147064,3.4242918942163176,2114.402385557146,-4.956020477355651,-4.427416193477081,-0.5286042838785701,2125.6573004338748,2100.9726995661254,2112.7566844766816,2098.374155782186,615]
["2021-04-06T07:46:00.000000000","2103.39000000",2104.4,2100.36,2103.37,"1552.06457000",2112.2945,2120.8812,2125.43355,29.605269531346302,23.568729129835702,28.97035628094849,48.74765828089198,3.468271044629435,2114.3866784876386,-5.063190739505899,-4.554571102682845,-0.5086196368230542,2124.379369010463,2100.209630989537,2111.996475982126,2097.6139472876303,615]
["2021-04-06T07:47:00.000000000","2103.40000000",2105.81,2101.6,2103.77,"449.95680000",2111.4545,2120.3867999999998,2125.36415,30.694995741966064,15.909469929166972,23.36416650693999,49.04426621669146,3.5212516842987633,2114.370971418132,-5.057547033332867,-4.6551662888128496,-0.40238074452001715,2123.4569288791927,2099.452071120807,2111.2516160530677,2096.869087358572,615]
["2021-04-06T07:48:00.000000000","2103.83000000",2108.72,2103.48,2107.55,"525.44599000",2110.805,2119.918,2125.31695,40.12738969361205,27.490142626095963,22.32278056169956,48.111976212754456,3.64401942113455,2114.3552643486246,-4.6939510010511185,-4.662923231260503,-0.031027769790615167,2122.158883036217,2099.4511169637826,2110.523597462269,2096.1410687677735,615]
["2021-04-06T07:49:00.000000000","2107.43000000",2107.43,2104.46,2106.28,"410.54719000",2110.054,2119.4106,2125.2646,38.24409480710224,34.34184330636881,25.913818620543925,47.2462783519558,3.6044466053392354,2114.3395572791173,-4.456900537000365,-4.621718692408476,0.16481815540811073,2120.4809255296145,2099.6270744703857,2109.815053963095,2095.4325252685994,615]
["2021-04-06T07:50:00.000000000","2106.29000000",2108.53,2103.9,2103.91,"553.12956000",2109.3995000000004,2118.9288,2125.19095,34.94779638342719,35.40221575935849,32.4114005639411,45.993279194762835,3.6777004192435836,2114.3238502096106,-4.4094461787044565,-4.579264189667672,0.16981801096321547,2119.6419439954607,2099.15705600454,2109.129938032156,2094.7474093376604,615]
["2021-04-06T07:51:00.000000000","2103.91000000",2104.13,2098.6,2098.62,"1621.10435000",2108.4114999999997,2118.3844,2125.0819,28.949874200695522,20.624914773193048,30.12299127964012,45.80133821119731,3.8100075321547706,2114.3081431401033,-4.744011041250815,-4.612213559984301,-0.13179748126651347,2118.8092272035847,2098.0137727964147,2108.4736069332707,2094.091078238775,615]
["2021-04-06T07:52:00.000000000","2098.62000000",2100.94,2094.55,2100.7,"2021.06051000",2107.5535,2117.893,2124.9898000000003,33.76348373803538,19.84863651995551,25.291922350835694,46.179356719269336,3.9942927084294206,2114.2924360705965,-4.7861457792428155,-4.647000003836005,-0.13914577540681083,2117.5137555690203,2097.5932444309797,2107.852800968778,2093.4702722742823,615]
["2021-04-06T07:53:00.000000000","2100.69000000",2100.7,2099.29,2100.65,"808.00563000",2106.775,2117.3534000000004,2124.8963,33.70437065878211,25.030933204196867,21.83482816578182,46.53037390533621,3.8097003721130234,2114.2767290010893,-4.768602958248266,-4.671320594718457,-0.09728236352980879,2116.329708786783,2097.220291213217,2107.2755049944035,2092.892976299908,615]
["2021-04-06T07:54:00.000000000","2100.59000000",2100.59,2097.01,2098.39,"565.65470000",2105.868,2116.7294,2124.78395,31.057538053652916,33.2820761319381,26.053881952030167,47.143825144309005,3.797578916962084,2114.261021931582,-4.880800429454666,-4.7132165616657,-0.1675838677889665,2114.980162421745,2096.755837578255,2106.7506925656553,2092.3681638711596,615]
["2021-04-06T07:55:00.000000000","2098.39000000",2098.39,2091.41,2093.2,"1914.62843000",2104.906,2116.0861999999997,2124.6454,26.006644881290008,24.686388043442008,27.666465793192334,48.286580555980784,4.024894708607651,2114.2453148620752,-5.327099867813558,-4.835993222895272,-0.49110664491828615,2115.0443990846825,2094.7676009153174,2106.287960905398,2091.9054322109023,615]
["2021-04-06T07:56:00.000000000","2093.51000000",2094.91,2090.0,2092.6,"1328.30276000",2103.778,2115.4541999999997,2124.50015,25.490527417482856,15.846266868043136,24.60491034780776,49.469431727707494,4.088116515135666,2114.229607792568,-5.663920227008475,-5.001578623717913,-0.662341603290562,2114.1199642235088,2093.436035776491,2105.8970736497145,2091.5145449552188,615]
["2021-04-06T07:57:00.000000000","2092.90000000",2098.0,2092.89,2098.0,"746.33736000",2103.089,2114.9034,2124.3919,37.51038376681201,20.897418689556293,20.476691200347158,49.40937489451039,4.181822478340267,2114.213900723061,-5.43249549159691,-5.087761997293713,-0.3447334943031972,2113.035255375786,2093.1427446242137,2105.5874364299452,2091.2049077354495,615]
["2021-04-06T07:58:00.000000000","2097.99000000",2098.0,2093.23,2094.03,"660.31298000",2102.2075,2114.3026,2124.2675,33.26205345994622,24.64823558654579,20.463973714715085,49.35360783511309,4.223835158458819,2114.198193653554,-5.505966191868993,-5.1714028362087685,-0.3345633556602241,2112.0837601727776,2092.3312398272224,2105.367537142237,2090.985008447741,615]
["2021-04-06T07:59:00.000000000","2093.99000000",2100.0,2093.0,2099.45,"1007.72072000",2101.835,2113.7946,2124.17015,42.788737524079096,37.13748765913121,27.561047311744442,48.57171921620175,4.422132647140332,2114.1824865840467,-5.068417980493905,-5.150805865065796,0.08238788457189106,2111.5356360616406,2092.1343639383595,2105.2443875936915,2090.861858899196,615]
["2021-04-06T08:00:00.000000000","2099.42000000",2100.06,2094.15,2096.85,"1481.51863000",2101.3385000000003,2113.219,2124.0727,39.85003027921385,35.988101093077965,32.591274779585,47.82376266716031,4.528408886630298,2114.16677951454,-4.875257211120243,-5.095696134276686,0.22043892315644342,2110.992293606683,2091.684706393318,2105.2230054864312,2090.8404767919355,615]
["2021-04-06T08:01:00.000000000","2097.10000000",2097.17,2087.01,2089.01,"2017.90287000",2100.625,2112.4988,2123.9309,32.583159422537875,32.094998038111704,35.07352893010697,48.10746627219777,4.930665394728123,2114.1510724450327,-5.2937750446749305,-5.1353119163563345,-0.158463128318596,2111.6160827492313,2089.6339172507687,2105.3059749192075,2090.923446224712,615]
["2021-04-06T08:02:00.000000000","2088.86000000",2093.56,2087.01,2088.19,"1583.54506000",2099.796,2111.7524000000003,2123.7914,31.927370004028393,17.095832086343414,28.39297707251104,48.37090533401827,5.0463321522475235,2114.1353653755255,-5.6267588168939255,-5.233601296463853,-0.3931575204300728,2111.8601856749833,2087.7318143250163,2105.493119486685,2091.110590792189,615]
["2021-04-06T08:03:00.000000000","2088.13000000",2091.0,2087.01,2089.2,"1098.65221000",2098.7995,2110.9706,2123.6582,33.69745299292895,8.290731947599566,19.16052069068491,48.61552731999444,4.970879855658398,2114.1196583060187,-5.74295113054859,-5.335471263280801,-0.4074798672677895,2110.9074667574914,2086.6915332425087,2105.7813147025454,2091.3987860080497,615]
["2021-04-06T08:04:00.000000000","2089.46000000",2092.98,2087.69,2091.52,"742.91473000",2097.9255000000003,2110.2606,2123.5379000000003,37.704540151557445,14.001103081678894,13.12922237187397,48.07094143112593,4.9936741516827965,2114.1039512365114,-5.583467032921362,-5.385070417208913,-0.19839661571244882,2109.47260089159,2086.3783991084106,2106.164456327403,2091.7819276329074,615]
["2021-04-06T08:05:00.000000000","2091.51000000",2093.89,2087.06,2087.83,"1084.60488000",2097.156,2109.5016,2123.39235,34.167537973756026,14.135537868464233,12.142457632580909,47.222545274802165,5.124840283705448,2114.0882441670046,-5.689244825003698,-5.445905298767871,-0.2433395262358271,2109.2284685131326,2085.0835314868673,2106.633589118308,2092.2510604238123,615]
["2021-04-06T08:06:00.000000000","2087.99000000",2095.72,2087.41,2094.64,"963.97300000",2096.7195,2108.8664,2123.28005,44.51276833449289,29.321382056870785,19.152674335671318,45.7670175668678,5.352351692012198,2114.0725370974974,-5.16403660142123,-5.389531559298543,0.22549495787731288,2108.4891923919276,2084.9498076080727,2107.177187746927,2092.794659052431,615]
["2021-04-06T08:07:00.000000000","2094.90000000",2097.56,2094.1,2095.67,"508.27307000",2096.3145,2108.2544,2123.1597500000003,45.89758262015829,41.79697953162537,28.417966485653476,43.788646037506915,5.2171837140113295,2114.05683002799,-4.611534014837616,-5.2339320504063584,0.6223980355687422,2107.6347446528603,2084.9942553471396,2107.781569563079,2093.399040868583,615]
["2021-04-06T08:08:00.000000000","2095.79000000",2117.39,2093.6,2114.2,"2562.99713000",2096.647,2107.9882000000002,2123.1195500000003,63.5312387355365,69.66801123171074,46.92879094006897,43.12605647566077,6.543813448724803,2114.0411229584834,-2.6479318855786005,-4.716732017440807,2.068800131862207,2109.5480326718675,2083.7459673281323,2108.431408898272,2094.048880203776,615]
["2021-04-06T08:09:00.000000000","2114.20000000",2122.84,2090.54,2106.7,"5857.40962000",2096.668,2107.5644,2123.0335499999997,55.628245874971874,69.40795680294669,60.29098252209428,43.05556676761697,8.383541059530188,2114.025415888976,-1.6776119052692593,-4.108907995006498,2.4312960897372387,2109.632895063231,2083.7031049367693,2109.110315855525,2094.7277871610295,615]
["2021-04-06T08:10:00.000000000","2107.26000000",2109.09,2103.28,2107.31,"1565.51825000",2096.8379999999997,2107.1364000000003,2122.95105,56.10649892033888,67.03668439907477,68.70421747791075,42.990112038719154,8.199716698135171,2114.009708819469,-0.849610645422672,-3.457048525089733,2.607437879667061,2110.259401715193,2083.4165982848067,2109.8014397199977,2095.418911025502,615]
["2021-04-06T08:11:00.000000000","2107.00000000",2108.9,2103.79,2105.89,"2048.68884000",2097.2015,2106.697,2122.8530499999997,54.630356126552485,54.76788538468612,63.73750886223587,42.92933264759976,7.979022648268383,2113.994001749962,-0.30448589032494056,-2.826535998136775,2.5220501078118343,2111.1785573083384,2083.224442691662,2110.4880583859467,2096.105529691451,615]
["2021-04-06T08:12:00.000000000","2105.89000000",2108.3,2102.49,2103.51,"783.71452000",2097.3419999999996,2106.22,2122.7491,52.15365692965324,51.800167457437446,57.86824574706613,42.53244138116589,7.824092459106383,2113.978294680455,-0.06378147091345454,-2.273985092692111,2.2102036217786565,2111.512063655487,2083.1719363445122,2111.154120079562,2096.771591385066,615]
["2021-04-06T08:13:00.000000000","2103.51000000",2109.57,2103.51,2108.0,"790.55445000",2097.7095,2105.8754,2122.6688,56.18896598865932,52.44208763605875,53.00338015939412,42.3163377132132,7.6980858548844955,2113.962587610948,0.48370810521691965,-1.722446453110305,2.2061545583272246,2112.5681842957424,2082.8508157042575,2111.7847112219024,2097.4021825274067,615]
["2021-04-06T08:14:00.000000000","2108.02000000",2108.33,2104.15,2106.64,"445.93377000",2098.1220000000003,2105.5152000000003,2122.5809,54.684543239062286,53.1398269606471,52.46069401804778,42.11567002154284,7.44679400810702,2113.946880541441,0.7986505582507561,-1.2182270508380928,2.0168776090888487,2113.482925232568,2082.7610747674325,2112.3664332736707,2097.983904579175,615]
["2021-04-06T08:15:00.000000000","2106.65000000",2106.65,2103.25,2103.99,"551.28146000",2098.6614999999997,2105.1194,2122.4850500000002,51.77559749995491,53.58638012838322,53.05609824169637,41.65785483063345,7.1577372932422385,2113.9311734719336,0.8249029011321909,-0.809601060444036,1.634503961576227,2114.0509525893713,2083.272047410628,2112.8876805193486,2098.505151824853,615]
["2021-04-06T08:16:00.000000000","2103.99000000",2109.09,2103.36,2107.8,"545.40669000",2099.4215,2104.7998000000002,2122.40845,55.44528034684376,53.40031630849317,53.37550779917451,41.57112017513346,7.055756058010652,2113.915466402427,1.1400019971088113,-0.41968044893346657,1.5596824460422778,2115.038123546736,2083.8048764532637,2113.3388188392064,2098.9562901447107,615]
["2021-04-06T08:17:00.000000000","2107.71000000",2111.86,2107.69,2110.87,"484.22468000",2100.065,2104.6058,2122.34525,58.20511399109267,57.32000444514629,54.76890029400757,41.842124615177546,6.849630625295611,2113.8997593329195,1.6187833173516992,-0.011987695676433374,1.6307710130281325,2116.4366847025726,2083.6933152974275,2113.7122717988286,2099.329743104333,615]
["2021-04-06T08:18:00.000000000","2110.87000000",2114.95,2110.84,2114.63,"800.20378000",2101.0950000000003,2104.4876,2122.3086,61.361859421186026,67.2079262147228,59.30941565612077,42.44620500620231,6.6539427234887585,2113.8840522634127,2.2753922341530597,0.44548829028946524,1.8299039438635945,2118.3846518183686,2083.805348181632,2114.002524525016,2099.61999583052,615]
["2021-04-06T08:19:00.000000000","2114.63000000",2114.63,2111.56,2112.4,"404.25181000",2101.7425,2104.3096,2122.2528,58.5379198288559,71.37774088113648,65.30189051366854,43.007136797868164,6.397946814668145,2113.8683451939055,2.586007285959113,0.8735920894233947,1.712415196535718,2119.6945036486286,2083.790496351371,2114.2060579472823,2099.8235292527866,615]
["2021-04-06T08:20:00.000000000","2112.26000000",2113.42,2110.01,2110.81,"441.98158000",2102.4404999999997,2104.1858,2122.1954,56.53994853352409,70.11436147447696,69.56667619011209,42.992120294634525,6.184522042191839,2113.8526381243983,2.673058881693123,1.2334854478773405,1.4395734338157826,2120.6608792221878,2084.2201207778116,2114.321226519954,2099.9386978254583,615]
["2021-04-06T08:21:00.000000000","2110.27000000",2110.58,2108.35,2110.36,"708.72675000",2103.5080000000003,2104.0254,2122.13235,55.95782805029492,64.88369776361006,68.79193337307451,42.42293400517618,5.918484753463853,2113.8369310548915,2.67490205348804,1.5217687689994803,1.1531332844885598,2120.940499075012,2086.0755009249883,2114.3480921314017,2099.965563436906,615]
["2021-04-06T08:22:00.000000000","2110.35000000",2111.78,2108.04,2110.76,"489.00614000",2104.6365,2103.8834,2122.0617,56.38766032213783,62.23942208462339,65.74582710757015,42.0830953554191,5.762878699645023,2113.821223985384,2.677771751578348,1.7529693655152538,0.9248023860630941,2120.8348965564574,2088.438103443543,2114.2882261767886,2099.905697482293,615]
["2021-04-06T08:23:00.000000000","2110.85000000",2111.7,2109.37,2111.24,"242.88856000",2105.7385,2103.7837999999997,2121.9899,56.93086360266226,64.72918913277921,63.95076966033756,41.767530894930374,5.517673078241803,2113.805516915877,2.687794771431527,1.9399344466985085,0.7478603247330184,2120.5234440648314,2090.9535559351684,2114.1444911759354,2099.7619624814397,615]
["2021-04-06T08:24:00.000000000","2111.39000000",2112.0,2109.5,2109.5,"353.19336000",2106.6375,2103.6432,2121.9035999999996,54.29104611007009,63.02845679963354,63.332356005678726,41.52638037807595,5.302125001224531,2113.78980984637,2.526214006115424,2.0571903585818916,0.46902364753353254,2119.970106459359,2093.3048935406405,2113.9208130547545,2099.538284360259,615]
["2021-04-06T08:25:00.000000000","2109.50000000",2111.02,2107.49,2109.17,"342.26570000",2107.7045,2103.5778,2121.8107,53.78170344174131,60.03210272873313,62.59658288704864,40.535923008664945,5.175544643994222,2113.774102776863,2.344505839487738,2.114653454763061,0.22985238472467673,2117.889917959028,2097.5190820409716,2113.621955193839,2099.239426499343,615]
["2021-04-06T08:26:00.000000000","2109.03000000",2109.68,2105.85,2106.18,"701.79636000",2108.2815,2103.3982,2121.6934,49.2712770492868,44.971441375936685,56.01066696810113,39.034536226157186,5.079434312280344,2113.758395707356,1.936905357491014,2.079103835308652,-0.14219847781763795,2116.5724354719514,2099.9905645280487,2113.253305276621,2098.8707765821255,615]
["2021-04-06T08:27:00.000000000","2106.17000000",2107.99,2105.66,2106.96,"507.22033000",2108.846,2103.3018,2121.5902499999997,50.43897737873376,36.787897911494085,47.26381400538798,37.57298417082169,4.883046147117457,2113.742688637849,1.6577094772092096,1.9948249636887636,-0.337115486479554,2114.846354656188,2102.845645343812,2112.820685428021,2098.4381567335254,615]
["2021-04-06T08:28:00.000000000","2106.85000000",2107.87,2104.53,2105.06,"349.02650000",2108.389,2103.1698,2121.4901499999996,47.5667137229297,24.074074074073938,35.27780445383491,35.808122945380504,4.772828565180473,2113.7269815683417,1.26850803850175,1.849561578651361,-0.5810535401496111,2114.072533759912,2102.7054662400883,2112.3301947354407,2097.947666040945,615]
["2021-04-06T08:29:00.000000000","2105.06000000",2106.21,2103.0,2104.95,"375.46691000",2108.3015,2103.1308,2121.3749,47.39842859343779,21.165826270428557,27.342599418665532,33.640565521914205,4.66119795338187,2113.711274498835,0.9403472755429902,1.667718718029687,-0.7273714424866968,2114.1381712259695,2102.4648287740306,2111.7880907525073,2097.4055620580116,615]
["2021-04-06T08:30:00.000000000","2104.96000000",2106.56,2102.68,2103.86,"336.18338000",2108.129,2103.0724,2121.26115,45.67405769225175,13.80167633904199,19.680525561181504,31.735208516080778,4.6053980995688875,2113.6955674293276,0.5855734894580564,1.451289672315361,-0.8657161828573046,2114.268745597341,2101.989254402659,2111.2007130063516,2096.818184311856,615]
["2021-04-06T08:31:00.000000000","2103.85000000",2104.12,2102.09,2104.12,"432.20177000",2108.0405,2103.0892,2121.15935,46.17705508240312,13.906774857825907,16.29142582243216,29.751584667201623,4.421441092456806,2113.6798603598204,0.32168435802987005,1.2253686094582628,-0.9036842514283927,2114.3553189997874,2101.7256810002127,2110.5744471347557,2096.19191844026,615]
["2021-04-06T08:32:00.000000000","2104.11000000",2105.33,2103.75,2104.83,"233.26126000",2108.1065,2103.0904,2121.0335,47.60374117103137,15.750804228831578,14.486418475233167,28.309912425608005,4.218481014424172,2113.6641532903136,0.1679058720615103,1.0138760619789122,-0.8459701899174019,2114.255962659458,2101.957037340542,2109.915723581844,2095.533194887348,615]
["2021-04-06T08:33:00.000000000","2104.84000000",2105.85,2102.25,2103.32,"356.81101000",2107.8725,2102.9742,2120.8992500000004,44.87910546353768,16.16386497611906,15.273814687592193,26.40561386586474,4.174303799108153,2113.6484462208064,-0.07494514540167074,0.7961118205027956,-0.8710569659044664,2114.366860245635,2101.378139754365,2109.2310404473446,2094.848511752849,615]
["2021-04-06T08:34:00.000000000","2103.29000000",2103.54,2102.05,2102.39,"218.82779000",2107.66,2102.842,2120.764,43.23768269456415,12.041099776350942,14.651922993767203,24.56276505089947,3.9825678134575546,2113.6327391512996,-0.3385469950330844,0.5691800573956196,-0.907727052428704,2114.5667966525803,2100.7532033474195,2108.5269968197495,2094.1444681252538,615]
["2021-04-06T08:35:00.000000000","2102.69000000",2104.0,2102.36,2102.5,"439.04564000",2107.5855,2102.8276,2120.6402500000004,43.50089865614298,6.265277549854271,11.490080767441434,23.027677329113967,3.8152415410677203,2113.6170320817923,-0.5324396465102836,0.34885611661443894,-0.8812957631247226,2114.6786642445454,2100.492335755455,2107.810321342781,2093.4277926482855,615]
["2021-04-06T08:36:00.000000000","2102.78000000",2102.78,2099.66,2101.41,"1089.59108000",2107.266,2102.7884,2120.5149,41.449770793953725,7.373740664422584,8.560039330209275,22.161457930115198,3.765581430991479,2113.601325012285,-0.7652337222089045,0.12603814884977027,-0.8912718710586748,2114.850379737336,2099.681620262664,2107.0878812747687,2092.705352580273,615]
["2021-04-06T08:37:00.000000000","2101.40000000",2101.77,2097.63,2098.08,"348.06889000",2106.6265,2102.6746,2120.3731,35.88319608107066,7.278553524828204,6.972523913035029,21.986558320531564,3.7923256144920785,2113.5856179427783,-1.20454265647777,-0.1400780122157378,-1.0644646442620322,2115.002998731579,2098.250001268421,2106.3666600160864,2091.9841313215907,615]
["2021-04-06T08:38:00.000000000","2098.19000000",2100.69,2097.77,2097.84,"476.57638000",2105.787,2102.4804,2120.2297999999996,35.51302265454476,6.293794029067776,6.982029406106197,21.824151540203903,3.730016642028364,2113.569910873271,-1.5541488852463772,-0.4228921868218657,-1.1312566984245116,2114.1521661071483,2097.4218338928513,2105.6536957814897,2091.271167086994,615]
["2021-04-06T08:39:00.000000000","2097.83000000",2099.26,2097.5,2098.36,"471.86491000",2105.085,2102.322,2120.08955,37.02879135554755,3.920204641003888,5.830850731633298,21.759522322097816,3.589301167597782,2113.5542038037643,-1.7688643193505413,-0.6920866133276009,-1.0767777060229404,2113.4689429864607,2096.7010570135394,2104.955980239264,2090.5734515447684,615]
["2021-04-06T08:40:00.000000000","2098.43000000",2098.57,2094.0,2095.15,"441.29344000",2104.302,2102.1468,2119.94085,32.02462898107468,5.616415723281743,5.276804797784479,22.67899687408128,3.659351084197952,2113.538496734257,-2.17299904043648,-0.9882690987493767,-1.184729941687103,2113.3033256801577,2095.3006743198425,2104.280322722479,2089.8977940279833,615]
["2021-04-06T08:41:00.000000000","2095.06000000",2097.0,2094.08,2097.0,"403.77867000",2103.634,2102.1144,2119.8043,37.28498084711479,12.303442865856546,7.2800210767140685,23.532794672351642,3.6065402924695324,2113.52278966475,-2.3172869382624413,-1.2540726666519897,-1.0632142716104516,2112.720414914602,2094.547585085398,2103.633192075862,2089.2506633813664,615]
["2021-04-06T08:42:00.000000000","2097.00000000",2097.67,2093.36,2094.98,"435.13697000",2102.845,2102.0,2119.6568500000003,34.175142155386084,14.040766844559236,10.653541811232518,24.511097227646406,3.6567874144359904,2113.507082595243,-2.56506478484107,-1.5162710902898058,-1.0487936945512641,2112.0588602116777,2093.631139788322,2103.0205533470744,2088.6380246525787,615]
["2021-04-06T08:43:00.000000000","2094.98000000",2095.06,2090.58,2091.08,"488.87591000",2101.837,2101.8086,2119.4950999999996,29.12436384095759,12.3436848058061,12.895964838740637,26.055168668948387,3.7155883134048495,2113.4913755257357,-3.041072330908719,-1.8212313384135883,-1.2198409924951306,2111.5539338785643,2092.1200661214357,2102.4477194986584,2088.0651908041627,615]
["2021-04-06T08:44:00.000000000","2091.07000000",2093.45,2088.91,2092.88,"848.36324000",2101.0060000000003,2101.6983999999998,2119.3419,33.97448259230454,12.94576455516293,13.110072068509432,27.812220377687748,3.7744748624473576,2113.4756684562285,-3.2357668774757258,-2.104138446226016,-1.1316284312497098,2110.8018060413856,2091.210193958615,2101.9192385030265,2087.5367098085308,615]
["2021-04-06T08:45:00.000000000","2092.88000000",2092.98,2089.0,2089.55,"773.39563000",2100.025,2101.6254,2119.1625,29.898261351328067,10.114202178146869,11.80121717970531,29.443768392945724,3.7891552294154045,2113.4599613867217,-3.6170715293160356,-2.40672506284402,-1.2103464664720156,2110.273228139561,2089.776771860439,2101.4388333559614,2087.0563046614657,615]
["2021-04-06T08:46:00.000000000","2089.54000000",2090.98,2087.11,2088.46,"982.75977000",2099.139,2101.5426,2118.96825,28.685074147499776,11.472512481536468,11.510826404948766,31.30883892056994,3.7949298558857247,2113.4442543172145,-3.9615458687430873,-2.7176892240238337,-1.2438566447192536,2110.1416922160233,2088.136307783977,2101.009406904919,2086.6268782104235,615]
["2021-04-06T08:47:00.000000000","2088.41000000",2088.61,2086.0,2087.19,"1032.91886000",2098.1505,2101.3264,2118.76105,27.295338255250503,5.864331100627438,9.150348586770267,33.22832129834494,3.7102920090367535,2113.4285472477077,-4.287597891157475,-3.031670957450562,-1.2559269337069128,2109.7035437115333,2086.597456288467,2100.633115569251,2086.2505868747553,615]
["2021-04-06T08:48:00.000000000","2087.32000000",2092.0,2086.0,2091.99,"1355.41972000",2097.497,2101.2856,2118.55625,39.270887279085755,15.697576979326817,11.011473520496915,33.17182510020361,3.8738425798198426,2113.4128401782004,-4.111284257537136,-3.247593617467877,-0.863690640069259,2108.890273629674,2086.1037263703256,2100.3115070250064,2085.9289783305107,615]
["2021-04-06T08:49:00.000000000","2091.99000000",2092.0,2089.31,2091.79,"583.20534000",2096.839,2101.1324,2118.3605500000003,38.98276340973048,24.798084138965635,15.453330739639972,33.11936434478667,3.7892823955470005,2113.397133108693,-3.9422489690023212,-3.386524687774766,-0.5557242812275551,2107.951126529187,2085.7268734708127,2100.0457079617818,2085.663179267286,615]
["2021-04-06T08:50:00.000000000","2091.80000000",2091.95,2089.65,2089.7,"640.35938000",2096.131,2100.9894,2118.1504999999997,36.00954298140527,30.415137146316198,23.63693275486956,33.07065078618522,3.6829050815793383,2113.3814260391864,-3.931611646429701,-3.4955420795057535,-0.4360695669239476,2107.167687727788,2085.094312272212,2099.8366403725227,2085.454111678027,615]
["2021-04-06T08:51:00.000000000","2089.71000000",2094.95,2088.58,2094.7,"483.55672000",2095.6600000000003,2101.1031999999996,2117.96435,46.51863855849774,39.06386517999991,31.425695488427255,31.583163481190883,3.874840432895092,2113.365718969679,-3.479612471805467,-3.492356157965696,0.012743686160229029,2106.0794932698636,2085.240506730137,2099.685239646859,2085.302710952363,615]
["2021-04-06T08:52:00.000000000","2094.63000000",2097.43,2094.19,2095.65,"344.92612000",2095.201,2101.2524,2117.7868000000003,48.257387067077175,51.82049865457495,40.43316699363036,29.4106886228863,3.8294946876882845,2113.350011900172,-3.0100448851699184,-3.3958939034065407,0.3858490182366223,2104.7354300301986,2085.6665699698015,2099.5926458225067,2085.210117128011,615]
["2021-04-06T08:53:00.000000000","2095.65000000",2095.66,2092.85,2093.07,"564.27680000",2094.6885,2101.3298,2117.60285,44.06722515599725,62.748084558211836,51.21081613092891,27.696307548318646,3.7566736385676887,2113.334304830665,-2.8136595123341976,-3.2794470251920727,0.465787512857875,2103.496412976454,2085.8805870235465,2099.5603410715225,2085.177812377027,615]
["2021-04-06T08:54:00.000000000","2093.35000000",2093.59,2090.77,2092.52,"526.65896000",2094.195,2101.3498,2117.4276499999996,43.205957179723185,61.63001443179295,58.732865881526585,26.766741708287515,3.689768378670008,2113.318597761158,-2.6716064764955263,-3.1578789154527636,0.48627243895723726,2102.2995061540364,2086.090493845964,2099.590211709542,2085.2076830150463,615]
["2021-04-06T08:55:00.000000000","2092.01000000",2092.77,2089.02,2090.22,"609.15550000",2093.581,2101.3976000000002,2117.2155500000003,39.710693852423724,49.42529205770672,57.93446368257051,26.40072147556045,3.694070637336436,2113.302890691651,-2.7133414885711318,-3.0689714300764375,0.3556299415053057,2100.898141245107,2086.263858754893,2099.684521076393,2085.3019923818974,615]
["2021-04-06T08:56:00.000000000","2090.34000000",2091.96,2089.16,2091.59,"671.99607000",2093.09,2101.3366,2117.014,42.684975988256085,46.97907834357022,52.67812827768997,26.06084554517103,3.630208448955275,2113.287183622144,-2.605830840042927,-2.9763433120697353,0.3705124720268085,2099.5017392336927,2086.6782607663076,2099.845789518524,2085.463260824028,615]
["2021-04-06T08:57:00.000000000","2091.59000000",2092.14,2090.02,2090.36,"369.89007000",2092.7039999999997,2101.2304,2116.8052000000002,40.741632661696265,41.07090512572018,45.82509184233239,25.66150700788676,3.522336416887033,2113.2714765526366,-2.590022430625595,-2.8990791357809074,0.30905670515531236,2098.7888151985817,2086.6191848014178,2100.0765881570665,2085.6940594625707,615]
["2021-04-06T08:58:00.000000000","2090.18000000",2090.94,2089.0,2089.01,"583.39345000",2092.2625,2100.7266,2116.58685,38.66115682012072,37.79527559055316,41.948419686614535,25.60624236048261,3.409312387109392,2113.25576948313,-2.6558133072285273,-2.8504259700704315,0.19461266284190426,2098.0675594312993,2086.4574405687003,2100.3792628687843,2085.9967341742886,615]
["2021-04-06T08:59:00.000000000","2089.00000000",2089.4,2085.84,2086.8,"955.39129000",2091.6845000000003,2100.3286,2116.3459000000003,35.4681086714481,24.25414755281135,34.37344275636157,26.39376982416296,3.420075788030146,2113.2400624136226,-2.853389483402225,-2.85101867273679,-0.002370810665434764,2097.2427604293925,2086.126239570608,2100.7556128146807,2086.373084120185,615]
["2021-04-06T09:00:00.000000000","2086.77000000",2086.79,2084.23,2085.99,"688.95304000",2091.2264999999998,2099.9022,2116.0958,34.348376226591014,15.98351471524829,26.010979286204275,27.482665797492828,3.3593560888851473,2113.224355344116,-3.0402837583715154,-2.8888716898637354,-0.15141206850778,2097.0693358697617,2085.383664130238,2101.2065530974105,2086.824024402915,615]
["2021-04-06T09:01:00.000000000","2085.70000000",2092.19,2085.69,2090.78,"963.00323000",2090.9155,2099.6,2115.8828,45.338297132971505,23.74584934766159,21.327837205240417,26.24757501352035,3.583687796821923,2113.2086482746085,-2.7699555264143783,-2.865088457173864,0.09513293075948592,2096.1236723282736,2085.7073276717265,2101.731793273701,2087.3492645792053,615]
["2021-04-06T09:02:00.000000000","2090.65000000",2096.65,2089.99,2093.84,"813.88353000",2090.8585000000003,2099.4066000000003,2115.6743,50.9832952662987,45.25252525252606,28.32729643847866,24.942790897217886,3.8034243827632364,2113.1929412051013,-2.2824908942379807,-2.7485689445866877,0.466078050348707,2095.9100909376157,2085.806909062385,2102.3295624496377,2087.947033755142,615]
["2021-04-06T09:03:00.000000000","2093.68000000",2094.79,2092.75,2094.03,"341.73522000",2091.0060000000003,2099.1272,2115.46965,51.31946056878797,65.5555555555577,44.85131005191513,23.7312056463656,3.6774654982801454,2113.1772341355945,-1.8594061722283186,-2.570736390115014,0.7113302178866956,2096.2436918581557,2085.768308141845,2102.99640785157,2088.6138791570743,615]
["2021-04-06T09:04:00.000000000","2094.02000000",2095.5,2092.75,2094.89,"317.69907000",2091.1065,2098.8922000000002,2115.27845,52.89421399705721,75.9343434343449,62.247474747476225,22.800372981584804,3.6112179626887064,2113.1615270660873,-1.4381357356423905,-2.3442162592204894,0.9060805235780989,2096.5569798872193,2085.6560201127804,2103.7270876573352,2089.3445589628395,615]
["2021-04-06T09:05:00.000000000","2094.85000000",2096.25,2094.22,2096.11,"294.89585000",2091.4345000000003,2098.7346,2115.0924,55.112554136841084,81.66666666666815,74.38552188552359,22.14346102816684,3.49827382249667,2113.14581999658,-0.9943696017289767,-2.074246927722187,1.0798773259932104,2097.248264615201,2085.6207353847994,2104.5145712004946,2090.132042505999,615]
["2021-04-06T09:06:00.000000000","2095.87000000",2096.15,2091.59,2092.91,"363.74207000",2091.657,2098.4368,2114.9030000000002,48.64201759299056,80.21495144683563,79.27198718261623,20.645929520967975,3.574111406604047,2113.1301129270732,-0.890628390238362,-1.8375232202254224,0.9468948299870603,2097.3374686427223,2085.976531357278,2105.350151176087,2090.967622481591,615]
["2021-04-06T09:07:00.000000000","2092.97000000",2096.0,2091.71,2095.0,"317.98555000",2092.0474999999997,2098.1194,2114.7211,52.559607903679655,82.2007514761137,81.36078986320582,19.255364549997605,3.625246306132327,2113.114405857566,-0.6324764052787941,-1.5965138572360968,0.9640374519573027,2097.5157789798,2086.5792210201994,2106.223663894561,2091.8411352000653,615]
["2021-04-06T09:08:00.000000000","2095.52000000",2099.67,2094.81,2098.98,"385.95263000",2092.397,2097.8064,2114.56465,58.9770175564321,84.04444750374674,82.15338347556536,19.025696051251586,3.7134429985514554,2113.098698788059,-0.10551999079189045,-1.2983150839472557,1.1927950931553652,2098.6439771890814,2086.1500228109185,2107.123805581283,2092.741276886787,615]
["2021-04-06T09:09:00.000000000","2098.98000000",2101.19,2098.37,2099.69,"290.22444000",2092.7920000000004,2097.5522,2114.40805,60.01611538876392,91.13390810188992,85.79303569391679,19.189425503635732,3.6496256415120776,2113.082991718552,0.36517828256228313,-0.965616410645348,1.330794693207631,2099.7894641121543,2085.7945358878465,2108.038525729817,2093.6559970353214,615]
["2021-04-06T09:10:00.000000000","2099.82000000",2101.34,2099.2,2099.8,"216.73298000",2093.2969999999996,2097.332,2114.2572999999998,60.184383442994,92.56205466890803,89.24680342484824,19.378757301244868,3.5417952385469524,2113.0672846490447,0.7385723339643846,-0.6247786617234015,1.363350995687786,2100.7706018090907,2085.8233981909084,2108.9554730132313,2094.5729443187356,615]
["2021-04-06T09:11:00.000000000","2099.80000000",2106.32,2099.29,2105.63,"615.82668000",2093.8435,2097.2374,2114.12045,67.89587056959355,93.01049686369764,92.23548654483187,20.625202234506443,3.790952721507899,2113.051577579538,1.4877719772680393,-0.2022685339251133,1.6900405111931527,2103.0460524177165,2084.6409475822834,2109.862465567083,2095.479936872587,615]
["2021-04-06T09:12:00.000000000","2105.66000000",2110.93,2105.38,2109.83,"858.28540000",2094.5525,2097.2188,2114.0026500000004,72.08973234844906,94.58532667548961,93.38595940269845,22.506809121312713,3.9165989556858865,2113.0358705100307,2.3928398234202177,0.3167531375439529,2.0760866858762648,2106.0910092191657,2083.013990780834,2110.747955810956,2096.36542711646,615]
["2021-04-06T09:13:00.000000000","2109.83000000",2112.24,2109.47,2109.88,"577.64187000",2095.393,2097.1916,2113.89005,72.1363978430407,94.77700072694222,94.1242747553765,24.431356484016845,3.8346990302797503,2113.020163440524,3.0786583373751455,0.8691341775101915,2.209524159864954,2108.6918091196444,2082.0941908803557,2111.601460493158,2097.218931798662,615]
["2021-04-06T09:14:00.000000000","2110.09000000",2110.44,2106.84,2107.75,"416.46199000",2096.1545,2097.1566000000003,2113.7683,66.99733770741368,90.18103325153731,93.18112021798972,25.237228383694266,3.81793481383119,2113.0044563710167,3.4109815795063696,1.3775036579094273,2.0334779215969423,2110.4172858078527,2081.8917141921474,2112.413929315017,2098.0314006205213,615]
["2021-04-06T09:15:00.000000000","2107.75000000",2108.16,2105.66,2107.99,"378.20633000",2097.043,2097.133,2113.65405,67.28018783004872,85.18727544879063,90.04843647575672,25.57332096523939,3.7237966128432483,2112.9887493015094,3.651622506195963,1.8323274275667347,1.8192950786292283,2111.917188515702,2082.168811484298,2113.178030152336,2098.79550145784,615]
["2021-04-06T09:16:00.000000000","2107.46000000",2113.0,2107.46,2112.15,"677.32130000",2098.0710000000004,2097.2524,2113.5592,71.79285496265096,86.67242707303792,87.3469119244553,26.676720727495375,3.8535254262115854,2112.9730422320026,4.130396764927809,2.2919412950389497,1.8384554698888596,2114.093221943307,2082.0487780566937,2113.88833520902,2099.5058065145245,615]
["2021-04-06T09:17:00.000000000","2112.15000000",2114.28,2111.1,2112.32,"683.07515000",2099.1690000000003,2097.3596,2113.4710999999998,71.963029218877,89.43020079494852,87.0966344389257,27.882861882675577,3.805416467196493,2112.9573351624954,4.471996007353937,2.727952237501947,1.7440437698519897,2115.920241028668,2082.4177589713327,2114.541399917134,2100.1588712226385,615]
["2021-04-06T09:18:00.000000000","2112.32000000",2112.32,2108.4,2109.82,"425.26188000",2100.2095,2097.4548,2113.3635999999997,65.6869344292352,89.24516325097936,88.44926370632193,28.088464287672313,3.813601005253892,2112.941628092988,4.489237624556154,3.0802093149127883,1.4090283096433653,2116.8924619372715,2083.5265380627284,2115.1357344130624,2100.7532057185667,615]
["2021-04-06T09:19:00.000000000","2109.80000000",2111.78,2109.11,2109.12,"797.40061000",2101.3255,2097.5382,2113.25265,64.0037632628859,82.98810048479454,87.22115484357415,28.27938080659785,3.731915219164333,2112.9259210234814,4.395746155132656,3.343316682956762,1.052429472175894,2117.2395145469454,2085.4114854530544,2115.671675271521,2101.2891465770253,615]
["2021-04-06T09:20:00.000000000","2109.12000000",2112.61,2108.43,2112.61,"429.57986000",2102.6565,2097.7132,2113.17065,68.35723549012467,83.40108852214222,85.21145075263873,28.609040759252906,3.76392127493833,2112.910213953974,4.550808438003969,3.584815033966204,0.9659934040377651,2117.6432304973537,2087.6697695026464,2116.1511721679085,2101.768643473413,615]
["2021-04-06T09:21:00.000000000","2112.27000000",2112.89,2110.16,2112.07,"275.97561000",2103.7210000000005,2097.8722,2113.0933,67.00687092569112,86.1695685657603,84.18625252423236,28.968213614325606,3.690069755299879,2112.8945068844673,4.577357993667192,3.783323625906402,0.7940343677607902,2118.19794705386,2089.244052946141,2116.5775096453585,2102.194980950863,615]
["2021-04-06T09:22:00.000000000","2112.08000000",2113.29,2109.99,2110.53,"904.95615000",2104.5555,2097.9862,2113.0124,63.17406349989981,85.89330657088503,85.15465455292919,29.381106670102266,3.6622076299213293,2112.87879981496,4.423146300882308,3.9112881609015835,0.5118581399807249,2118.5748473100643,2090.5361526899355,2116.9549877200625,2102.572459025567,615]
["2021-04-06T09:23:00.000000000","2111.00000000",2111.4,2109.21,2109.97,"261.36454000",2105.3525,2098.1191999999996,2112.9264500000004,61.789963122642085,78.83274011235305,83.63187174966613,29.43754533543789,3.55704994206981,2112.863092745453,4.207246583733195,3.970479845467906,0.2367667382652887,2118.6831937178886,2092.0218062821114,2117.2885864088867,2102.906057714391,615]
["2021-04-06T09:24:00.000000000","2109.97000000",2112.01,2108.45,2108.96,"373.66855000",2106.056,2098.2506,2112.8421,59.26784211332344,70.78622984967592,78.50409217763801,29.1699303150332,3.5572606604934234,2112.847385675946,3.9095787531036876,3.9582996269950628,-0.04872087389137514,2118.563508784731,2093.548491215269,2117.583638383122,2103.2011096886263,615]
["2021-04-06T09:25:00.000000000","2108.95000000",2111.21,2108.0,2110.33,"441.08040000",2106.767,2098.4072,2112.76905,61.559854116785395,63.84891626224373,71.15596207475757,28.72862294312401,3.5324563276010386,2112.831678606439,3.7410973615492367,3.914859173905898,-0.17376181235666133,2118.5264440344804,2095.0075559655193,2117.845531047587,2103.4630023530913,615]
["2021-04-06T09:26:00.000000000","2110.33000000",2113.59,2109.55,2112.43,"390.72620000",2107.743,2098.6276000000003,2112.70015,64.8270259189839,66.22197790204622,66.95237467132198,28.918339748547382,3.568709447058105,2112.8159715369316,3.7339840506560904,3.8786841492559363,-0.1447000985998459,2117.8664798365003,2097.6195201634996,2118.079454817803,2103.696926123307,615]
["2021-04-06T09:27:00.000000000","2112.75000000",2112.99,2109.71,2112.18,"391.07162000",2108.602,2098.9096000000004,2112.6228,64.12824395033914,69.93143721160308,66.66744379196435,29.09450535358337,3.5480873436967935,2112.8002644674248,3.6659153990940467,3.8361303992235585,-0.17021500012951174,2117.0277880343606,2100.176211965639,2118.2902087634234,2103.9076800689277,615]
["2021-04-06T09:28:00.000000000","2112.18000000",2112.74,2110.0,2110.6,"323.74598000",2109.183,2099.1648,2112.54855,59.74506321440657,70.49497293116508,68.88279601493814,29.258087701116782,3.490366819147007,2112.7845573979175,3.444768559276781,3.757858031234203,-0.31308947195742176,2116.388933943629,2101.977066056371,2118.482068719012,2104.0995400245165,615]
["2021-04-06T09:29:00.000000000","2110.61000000",2111.13,2110.04,2110.63,"177.85349000",2109.73,2099.4102,2112.4662999999996,59.8012457682454,59.809191382425276,66.74520050839783,29.409985595254952,3.3189120463508024,2112.7688503284107,3.234641906322395,3.6532148062518415,-0.4185728999294467,2115.4853453414994,2103.9746546585006,2118.658717048371,2104.276188353875,615]
["2021-04-06T09:30:00.000000000","2110.63000000",2110.66,2107.59,2107.7,"426.53078000",2110.125,2099.6612,2112.37975,52.146380580650145,35.14458941506454,55.1495845762183,28.32052343799345,3.3011326144685813,2112.7531432589035,2.7994185525117246,3.4824555555038184,-0.6830370029920938,2113.8132380617167,2106.4367619382833,2118.8232280336474,2104.4406993391517,615]
["2021-04-06T09:31:00.000000000","2107.70000000",2113.94,2107.66,2113.54,"471.25753000",2110.5204999999996,2099.992,2112.3115000000003,62.460752515704726,47.275323653331206,47.409701483607016,28.283729688387943,3.5139088562922685,2112.7374361893962,2.8923983345398483,3.364444111311024,-0.4720457767711759,2113.877412122751,2107.163587877248,2118.978098772359,2104.595570077863,615]
["2021-04-06T09:32:00.000000000","2113.54000000",2116.7,2113.45,2115.11,"1008.71090000",2110.7845,2100.3946,2112.2510500000003,64.6656891381143,59.297228191436524,47.239047086610775,28.898954841584302,3.4950582236999637,2112.7217291198895,3.0575261029716785,3.3030605096431556,-0.24553440667147708,2114.671326340327,2106.8976736596733,2119.125312777834,2104.7427840833384,615]
["2021-04-06T09:33:00.000000000","2115.01000000",2115.01,2112.14,2112.74,"325.21597000",2110.9275,2100.8278,2112.1819,59.029174547747964,77.59290791175778,61.38848658550851,28.8788783628537,3.45755406486427,2112.706022050382,2.9629962793442246,3.23504766358337,-0.2720513842391452,2114.8805741202073,2106.9744258797923,2119.266422297739,2104.8838936032435,615]
["2021-04-06T09:34:00.000000000","2112.94000000",2114.38,2112.94,2113.01,"372.85852000",2111.1904999999997,2101.2304,2112.11905,59.46267732958782,66.19099890230642,67.69371166850026,28.86023591831814,3.3277287745168453,2112.690314980875,2.876706573888896,3.1633794456444755,-0.28667287175557954,2114.9585471069026,2107.4224528930968,2119.4026356400313,2105.0201069455356,615]
["2021-04-06T09:35:00.000000000","2113.01000000",2113.47,2111.07,2111.9,"292.86308000",2111.386,2101.6774,2112.06545,56.80180984551987,54.4456641053794,66.07652363981454,28.00682768013956,3.2614624334799016,2112.674607911368,2.6877706898553697,3.068257694486655,-0.38048700463128515,2114.864122482005,2107.907877517995,2119.5348973421496,2105.152368647654,615]
["2021-04-06T09:36:00.000000000","2111.90000000",2114.26,2110.6,2113.67,"387.00833000",2111.462,2102.1816,2112.0239500000002,59.88447424049251,57.84851811196676,59.49506037321754,27.45033890100688,3.2899294025170733,2112.658900841861,2.650310715870546,2.9846682987634336,-0.33435758289288753,2115.0676655418692,2107.8563344581307,2119.663951559577,2105.2814228650814,615]
["2021-04-06T09:37:00.000000000","2113.75000000",2113.75,2111.9,2112.39,"240.00918000",2111.4655,2102.6856,2111.96255,56.73159680210242,55.5799487742413,55.9580436638625,26.93359932038368,3.1870773023372756,2112.643193772354,2.488650500174572,2.8854647390456614,-0.3968142388710896,2115.074624409025,2107.8563755909745,2119.790382254731,2105.4078535602353,615]
["2021-04-06T09:38:00.000000000","2112.40000000",2113.58,2110.84,2111.19,"336.59764000",2111.534,2103.0696,2111.90435,53.868201653737785,52.98207098426668,55.470179290158256,25.953453156488646,3.155143209313169,2112.627486702847,2.2379064508381816,2.755953081404166,-0.5180466305659843,2115.0667971920025,2108.0012028079977,2119.9146272961025,2105.532098601607,615]
["2021-04-06T09:39:00.000000000","2111.17000000",2111.36,2110.28,2111.35,"203.55675000",2111.6454999999996,2103.4608000000003,2111.83665,54.200129696627606,44.49323088181426,51.018416880107424,24.783853462627754,3.006918694362223,2112.6117796333397,2.02871488567871,2.610505442259075,-0.5817905565803652,2115.0029125453702,2108.288087454629,2120.036967111533,2105.6544384170375,615]
["2021-04-06T09:40:00.000000000","2111.35000000",2114.23,2110.92,2113.99,"223.83644000",2111.7144999999996,2103.9466,2111.78025,59.391999505751464,50.347603366263456,49.27430174411481,24.669479135468748,3.0285673590506317,2112.596072563833,2.0522973929109867,2.4988638323894574,-0.44656643947847074,2115.2025451544964,2108.2264548455028,2120.1574918006354,2105.7749631061397,615]
["2021-04-06T09:41:00.000000000","2113.99000000",2115.53,2112.84,2112.84,"577.92361000",2111.7529999999997,2104.3094,2111.7212000000004,56.393085584616266,56.384924990852376,50.40858641297671,24.938423575418252,3.0043839762613045,2112.5803654943256,1.9556478200256606,2.390220629916698,-0.4345728098910375,2115.2727448770906,2108.2332551229088,2120.276053371449,2105.8935246769533,615]
["2021-04-06T09:42:00.000000000","2112.84000000",2114.51,2112.84,2113.66,"251.35057000",2111.9094999999998,2104.6695999999997,2111.67185,58.02077365166439,64.83717526527619,57.18990120746401,25.188157698228505,2.9090708350997883,2112.564658424819,1.9230517407559091,2.2967868520845407,-0.3737351113286316,2115.475845328175,2108.3431546718243,2120.392211844389,2106.009683149893,615]
["2021-04-06T09:43:00.000000000","2113.65000000",2114.6,2113.65,2114.6,"311.42830000",2112.141,2105.1002000000003,2111.61645,59.86997392355274,67.06915477497304,62.76375167703387,25.447962258998807,2.769137204021219,2112.5489513553116,1.950584137444821,2.227546309156597,-0.27696217171177606,2115.774163359909,2108.507836640091,2120.5051852239994,2106.1226565295037,615]
["2021-04-06T09:44:00.000000000","2114.60000000",2116.0,2113.74,2114.01,"358.14132000",2112.3934999999997,2105.53,2111.56445,58.13886301224303,71.2739493376606,67.72675979263663,26.11522199076055,2.732770260876862,2112.5332442858044,1.902860697387041,2.162609186802686,-0.259748489415645,2115.8022726529894,2108.98472734701,2120.613813674275,2106.2312849797795,615]
["2021-04-06T09:45:00.000000000","2114.01000000",2114.47,2113.0,2113.16,"248.21013000",2112.535,2105.9888,2111.5010500000003,55.64268528999962,64.0171947528177,67.45343295515046,26.296485883468772,2.6425723850999288,2112.5175372162976,1.7759792477986593,2.0852831990018807,-0.3093039512032214,2115.822178121088,2109.2478218789115,2120.716547584586,2106.33401889009,615]
["2021-04-06T09:46:00.000000000","2113.22000000",2113.22,2112.02,2112.41,"249.45577000",2112.534,2106.4052,2111.43255,53.461574459004694,50.78031271790989,62.0238189361294,25.90449521750356,2.539531500449921,2112.5018301467903,1.5965025650980351,1.9875270722211118,-0.3910245071230767,2115.821317447367,2109.246682552633,2120.811467567968,2106.4289388734724,615]
["2021-04-06T09:47:00.000000000","2112.33000000",2112.68,2111.76,2111.88,"262.34991000",2112.5190000000002,2106.8356,2111.36055,51.91295506290298,36.68986776463144,50.49579174511968,25.392751057218494,2.4238506789891847,2112.486123077283,1.3954139667985146,1.8691044511365924,-0.4736904843380778,2115.8153670911724,2109.222632908828,2120.896341845405,2106.5138131509093,615]
["2021-04-06T09:48:00.000000000","2111.88000000",2113.0,2111.76,2112.69,"357.83503000",2112.6234999999997,2107.3091999999997,2111.2775500000002,54.101210490644064,35.780885780883644,41.083688754475,25.046364108395274,2.3392899162042275,2112.4704160077763,1.2865791508456823,1.7525993910784106,-0.46602024023272826,2115.8002421991337,2109.4467578008657,2120.9687230770032,2106.5861943825075,615]
["2021-04-06T09:49:00.000000000","2112.68000000",2114.25,2112.44,2113.76,"331.64341000",2112.7799999999997,2107.8484000000003,2111.19635,56.89190439906701,43.64801864801891,38.706257397844674,25.209301886450447,2.3014834936182074,2112.454708938269,1.2720039628384257,1.6564803054304138,-0.38447634259198815,2115.855262590373,2109.7047374096264,2121.0260827390093,2106.6435540445136,615]
["2021-04-06T09:50:00.000000000","2113.77000000",2115.57,2113.0,2115.19,"576.76207000",2113.1545,2108.4323999999997,2111.1154,60.36066461688629,62.93706293706356,47.45532245532204,25.8200220194381,2.3206632440740615,2112.4390018687623,1.3601629584131842,1.597216836026968,-0.23705387761378383,2115.3673215020035,2110.9416784979967,2121.0659769473896,2106.683448252894,615]
["2021-04-06T09:51:00.000000000","2115.27000000",2117.31,2115.12,2116.04,"573.51379000",2113.2795,2108.9376,2111.03785,62.30242836699961,76.20429594113888,60.92979250874046,26.915230344865716,2.3113301552116323,2112.423294799255,1.4815392317732403,1.5740813151762225,-0.0925420834029822,2115.823036710905,2110.7359632890953,2121.0862336068194,2106.7037049123237,615]
["2021-04-06T09:52:00.000000000","2116.04000000",2116.44,2115.2,2115.97,"388.25839000",2113.3224999999998,2109.3802,2110.9582,62.03293001276959,82.90418685155437,74.01518190991895,27.93220950419136,2.2348065726965327,2112.407587729748,1.5541669190865832,1.5700984359582948,-0.01593151687171157,2116.0131867152677,2110.631813284732,2121.085147374344,2106.7026186798485,615]
["2021-04-06T09:53:00.000000000","2115.98000000",2116.21,2114.56,2115.53,"437.53068000",2113.4620000000004,2109.8102000000003,2110.8876499999997,60.26819837462778,78.3391248921272,79.14920256160683,28.418310586162118,2.193034674646787,2112.391880660241,1.5582579342849385,1.5677303356236236,-0.0094724013386851,2116.3025464262555,2110.6214535737454,2121.0616666159417,2106.679137921446,615]
["2021-04-06T09:54:00.000000000","2115.53000000",2117.0,2115.25,2116.56,"318.09044000",2113.6395,2110.2436,2110.8131,62.926985171799025,79.8564316725918,80.3665811387578,29.135283950279703,2.161389340743445,2112.3761735907337,1.6258704626111466,1.5793583610211284,0.046512101590018284,2116.773401561904,2110.5055984380965,2121.0155556775126,2106.633026983017,615]
["2021-04-06T09:55:00.000000000","2116.56000000",2116.71,2114.87,2115.24,"315.34333000",2113.8064999999997,2110.6262,2110.72635,57.60664694477051,73.77772138335452,77.32442598269118,29.51753017829932,2.1384329592617806,2112.360466521227,1.5550156575945948,1.5744898203358217,-0.01947416274122693,2116.9076177016827,2110.7053822983166,2120.9475166337825,2106.5649879392868,615]
["2021-04-06T09:56:00.000000000","2115.24000000",2115.78,2114.71,2115.15,"294.73920000",2113.8805,2111.071,2110.64185,57.25122815288428,70.09009009008851,74.57474771534494,29.74920363497559,2.062116319314522,2112.3447594517197,1.474602170387243,1.5545122903461062,-0.07991011995886321,2117.0352264540197,2110.7257735459807,2120.8592572838343,2106.4767285893386,615]
["2021-04-06T09:57:00.000000000","2115.20000000",2116.35,2114.8,2114.83,"204.15846000",2114.0025,2111.4676,2110.5661999999998,55.92991992695608,59.699699699697504,67.85583705771353,30.189683266861604,2.025536582220608,2112.3290523822125,1.3692685018295379,1.5174635326427925,-0.1481950308132547,2117.1055235254803,2110.89947647452,2120.7534963867365,2106.370967692241,615]
["2021-04-06T09:58:00.000000000","2114.82000000",2115.36,2114.44,2114.88,"353.96992000",2114.187,2111.7856,2110.4810500000003,56.10040429385538,57.5375375375372,62.442442442441084,30.29844984510543,1.9465696834905697,2112.3133453127057,1.2751265278675419,1.4689961316877425,-0.19386960382020058,2117.0268175997185,2111.3471824002813,2120.6339026213427,2106.251373926847,615]
["2021-04-06T09:59:00.000000000","2114.73000000",2115.88,2114.23,2115.51,"364.46014000",2114.395,2112.1020000000003,2110.4042,58.289866868779875,59.69969969970024,58.97897897897832,30.62333693569357,1.9253861346698213,2112.2976382431984,1.2370936248730686,1.4226156303248079,-0.18552200545173925,2116.970239794594,2111.819760205406,2120.5049699735573,2106.1224412790616,615]
["2021-04-06T10:00:00.000000000","2115.53000000",2115.54,2112.5,2113.11,"660.83211000",2114.351,2112.3682,2110.30965,48.388890093210826,49.36936936937061,55.53553553553602,29.56470867883522,2.0050014107648315,2112.281931173691,1.0017448419021093,1.3384414726402682,-0.3366966307381589,2116.981885022129,2111.720114977871,2120.3718385347265,2105.989309840231,615]
["2021-04-06T10:01:00.000000000","2113.11000000",2113.92,2112.49,2112.98,"655.94028000",2114.3579999999997,2112.5152,2110.21025,47.91413955492812,37.95795795795808,49.00900900900965,28.574431121222666,1.9639298814245072,2112.2662241041844,0.7955685037691183,1.2298668788660383,-0.43429837509692004,2116.973466306352,2111.7425336936476,2120.240075311998,2105.8575466175025,615]
["2021-04-06T10:02:00.000000000","2113.09000000",2113.1,2112.0,2112.0,"353.79852000",2114.275,2112.5586,2110.10065,44.37931542794059,15.435435435434457,34.25425425425439,27.28879305200487,1.902220604179893,2112.250517034677,0.5467913898041843,1.0932517810536675,-0.5464603912494832,2117.072802709211,2111.4771972907893,2120.115433909763,2105.7329052152672,615]
["2021-04-06T10:03:00.000000000","2112.01000000",2112.01,2108.99,2109.68,"1146.45524000",2114.0289999999995,2112.5546000000004,2109.9831,37.35370050701898,10.091750404249737,21.1617145992141,26.374212936750304,1.9820619895956462,2112.2348099651704,0.16057807954894088,0.9067170407527222,-0.7461389612037813,2117.462266083437,2110.595733916562,2120.0036142617937,2105.621085567298,615]
["2021-04-06T10:04:00.000000000","2109.68000000",2110.33,2108.73,2110.0,"453.93782000",2113.8285,2112.5996,2109.87265,38.79300110501731,7.698378010878156,11.07518795018746,25.651076455209438,1.9547718474816649,2112.219102895663,-0.11831358038898543,0.7017109165243807,-0.8200244969133661,2117.6850542910342,2109.971945708966,2119.910043593206,2105.5275148987103,615]
["2021-04-06T10:05:00.000000000","2110.00000000",2113.07,2110.0,2111.73,"510.06422000",2113.757,2112.6744,2109.77605,46.014304509320425,19.79027643893139,12.52680161801977,24.234477542830362,2.0344310012329863,2112.203395826156,-0.19746444124757545,0.5218758449699894,-0.7193402862175649,2117.712240068529,2109.801759931471,2119.8396973434737,2105.457168648978,615]
["2021-04-06T10:06:00.000000000","2111.73000000",2112.07,2108.18,2110.53,"745.74463000",2113.663,2112.6420000000003,2109.6737,42.28742325446016,25.907183671911096,17.798612707240224,22.99152853526006,2.166971644002082,2112.187688756649,-0.3529534126755607,0.3469099934408794,-0.6998634061164402,2117.8257399630174,2109.5002600369826,2119.7969740505364,2105.4144453560407,615]
["2021-04-06T10:07:00.000000000","2110.53000000",2111.29,2109.42,2110.29,"208.06940000",2113.5834999999997,2112.6014,2109.57435,41.562373658466825,28.947529569400213,24.881663226747577,21.83736159965906,2.145759383716211,2112.171981687142,-0.489898294419163,0.17954833586887098,-0.669446630288034,2117.9358247810455,2109.231175218954,2119.7856316368598,2105.403102942364,615]
["2021-04-06T10:08:00.000000000","2110.29000000",2111.02,2109.18,2109.93,"174.07300000",2113.4455000000003,2112.6036,2109.4655,40.442245547781965,23.69423997292165,26.18298440474433,20.88513455661683,2.1239194277364923,2112.1562746176346,-0.6203263551078635,0.019573397673524076,-0.6398997527813876,2118.0689726126275,2108.822027387373,2119.8087848626055,2105.42625616811,615]
["2021-04-06T10:09:00.000000000","2109.92000000",2110.26,2108.02,2108.47,"294.14636000",2113.181,2112.5906,2109.35385,36.1832256163447,16.613629951133237,23.085133164485043,20.5595501976242,2.132210897183903,2112.140567548128,-0.8319115723984396,-0.15072359634086868,-0.681187976057571,2118.2827640086275,2108.0792359913726,2119.8689558162314,2105.4864271217357,615]
["2021-04-06T10:10:00.000000000","2108.47000000",2110.92,2107.47,2110.91,"401.55895000",2112.9669999999996,2112.5566,2109.2624,46.35162580451863,21.552242032602177,20.620037318885696,19.843689023390823,2.226338690242215,2112.1248604786206,-0.7935591178838877,-0.2792907006494725,-0.5142684172344152,2118.0727892631535,2107.861210736846,2119.9681621836467,2105.585633489151,615]
["2021-04-06T10:11:00.000000000","2110.91000000",2114.81,2110.91,2114.06,"327.79273000",2112.868,2112.5964000000004,2109.18375,56.08082995350841,40.833331972331116,26.333067985355523,19.569031736220754,2.345885926653492,2112.109153409114,-0.5031854385015322,-0.32406964821988443,-0.17911579028164776,2117.805625340155,2107.930374659845,2120.108022627446,2105.7254939329505,615]
["2021-04-06T10:12:00.000000000","2114.06000000",2115.62,2113.97,2114.61,"324.01221000",2112.8,2112.6780000000003,2109.1088,57.529098341701776,67.33225496602421,43.23927632365252,19.620494648732386,2.296179789035392,2112.0934463396065,-0.22607574168114297,-0.30447086691213615,0.07839512523099318,2117.6004249811604,2107.99957501884,2120.289855717154,2105.907327022658,615]
["2021-04-06T10:13:00.000000000","2114.61000000",2114.77,2113.73,2113.97,"247.41661000",2112.7219999999998,2112.7580000000003,2109.0310999999997,55.24613572172516,81.00420912877559,63.05659868904365,19.53047734790077,2.2064526612471473,2112.0777392700993,-0.05744477418147653,-0.2550656483660042,0.19762087418452767,2117.391362269063,2108.0526377309366,2120.5147490110676,2106.132220316572,615]
["2021-04-06T10:14:00.000000000","2114.11000000",2114.29,2112.89,2113.95,"410.99156000",2112.5915,2112.8577999999998,2108.9557999999997,55.1724525642006,81.38757784213432,76.57468064564472,18.964939523826533,2.1488488997295003,2112.0620322005925,0.07373270490461437,-0.1893059777118805,0.2630386826164949,2116.9607529109403,2108.2222470890597,2120.783578275223,2106.4010495807274,615]
["2021-04-06T10:15:00.000000000","2113.95000000",2114.42,2112.61,2112.62,"251.84479000",2112.4605,2112.9035999999996,2108.8779999999997,50.3621043091287,74.1513292433534,78.84770540475445,18.2799236521885,2.124645406891675,2112.0463251310853,0.06956995826340062,-0.1375307905168243,0.2071007487802249,2116.657996753991,2108.2630032460092,2121.096963204679,2106.7144345101833,615]
["2021-04-06T10:16:00.000000000","2112.62000000",2113.11,2111.11,2111.68,"391.48245000",2112.287,2112.8886,2108.79645,47.22799165412669,64.78527607361953,73.4413943863691,17.114717519238926,2.1157421635422695,2112.0306180615785,-0.009470027945553738,-0.1119186380025702,0.10244861005701646,2116.308656872456,2108.2653431275435,2121.4551547514725,2107.072626056977,615]
["2021-04-06T10:17:00.000000000","2111.53000000",2113.94,2110.68,2113.94,"461.99152000",2112.2425,2112.9237999999996,2108.7237,54.55115693590768,64.74437627811946,67.89366053169748,16.17559946028588,2.1974748661464085,2112.0149109920712,0.10899687776463907,-0.06773553484912835,0.17673241261376743,2116.169192628635,2108.315807371365,2121.8578592749973,2107.4753305805016,615]
["2021-04-06T10:18:00.000000000","2113.93000000",2114.33,2112.75,2113.1,"353.59839000",2112.1535,2112.9738,2108.63425,51.680524068720324,66.7075664621686,65.41240627130254,15.49978605906283,2.153369518564517,2111.999203922564,0.13356215286194129,-0.027475997306914426,0.1610381501688557,2115.9142194790065,2108.3927805209933,2122.304014978865,2107.921486284369,615]
["2021-04-06T10:19:00.000000000","2113.10000000",2113.42,2112.34,2112.9,"363.17532000",2112.023,2113.0191999999997,2108.5405,50.99248162703692,71.69734151329432,67.71642808452748,14.633124158523403,2.076700267238475,2111.983496853057,0.13533195924446773,0.005085594003362004,0.13024636524110572,2115.4774354097,2108.5685645903004,2122.7915451447116,2108.409016450216,615]
["2021-04-06T10:20:00.000000000","2112.97000000",2113.77,2112.77,2113.77,"174.51440000",2112.0559999999996,2113.1406,2108.46935,53.86954855284588,71.00204498977665,69.80231765507988,14.021850203049416,1.9997931052928697,2111.96778978355,0.20457802453893237,0.04498408011047608,0.15959394442845629,2115.5635427295733,2108.548457270426,2123.3171192450263,2108.9345905505306,615]
["2021-04-06T10:21:00.000000000","2113.76000000",2115.91,2113.36,2115.02,"588.52130000",2112.1580000000004,2113.1702,2108.41525,57.71095754315156,77.7937855571405,73.4977240200705,14.499593627413764,2.039093597771931,2111.9520827140427,0.35621436601468304,0.10723013729131747,0.24898422872336556,2115.879228829269,2108.436771170732,2123.875956080189,2109.4934273856934,615]
["2021-04-06T10:22:00.000000000","2114.93000000",2115.12,2112.98,2113.65,"462.90311000",2112.2405000000003,2113.1409999999996,2108.35715,52.54631415768924,79.99277953847395,76.26287002846372,14.693735154055284,2.0463011979310695,2111.936375644536,0.36167059519311806,0.1581182288716776,0.20355236632144047,2116.0168128842533,2108.4641871157473,2124.461701999503,2110.0791733050073,615]
["2021-04-06T10:23:00.000000000","2113.66000000",2114.03,2112.08,2113.25,"422.51865000",2112.4190000000003,2113.1512,2108.28525,51.10818908030033,77.05371248025494,78.28009252528982,14.298569824484591,2.0394225409360125,2111.9206685750287,0.32991498449018763,0.19247757999537962,0.137437404494808,2116.028110139601,2108.8098898604,2125.0664118966565,2110.683883202161,615]
["2021-04-06T10:24:00.000000000","2113.25000000",2115.4,2113.25,2115.01,"182.42841000",2112.6695,2113.1911999999998,2108.2123500000002,56.72086919782447,74.83258271184688,77.29302491019195,14.588644820167481,2.047320930869161,2111.904961505522,0.4416743779911485,0.24231693959453343,0.19935743839661507,2116.2676966316135,2109.0713033683865,2125.680651435724,2111.2981227412283,615]
["2021-04-06T10:25:00.000000000","2115.00000000",2117.09,2113.86,2116.76,"681.63345000",2112.921,2113.2884,2108.16935,61.4586129950908,82.04226446404535,77.97618655204907,15.549430696242942,2.1317980072356506,2111.8892544360147,0.663802969731023,0.3266141456218314,0.33718882410919165,2116.9039531756903,2108.9380468243094,2126.293726812605,2111.9111981181095,615]
["2021-04-06T10:26:00.000000000","2116.75000000",2119.55,2116.3,2117.62,"703.26606000",2113.2755,2113.3674,2108.13645,63.56921642705783,85.29488125101953,80.72324280897061,17.24721514233045,2.21166957814739,2111.8735473665074,0.8988746245731818,0.4410662414121015,0.4578083831610803,2117.5922092790374,2108.958790720963,2126.8940346650793,2112.5115059705836,615]
["2021-04-06T10:27:00.000000000","2117.89000000",2121.4,2117.21,2121.17,"702.50516000",2113.8195,2113.5429999999997,2108.1146,70.70164092166651,90.31584478896794,85.88433016801095,19.311952797643553,2.3529788939940093,2111.8578402970006,1.355994871249095,0.6240519673795002,0.7319429038695948,2119.123481429049,2108.515518570951,2127.469511148891,2113.086982454395,615]
["2021-04-06T10:28:00.000000000","2121.37000000",2126.31,2121.0,2125.79,"973.08050000",2114.6125,2113.835,2108.1232,77.00988079764213,90.92293497148718,88.84455367049156,22.165906658316345,2.5641946872801475,2111.8421332274934,2.0672315901979346,0.9126878919431871,1.1545436982547475,2121.771393420052,2107.4536065799484,2128.008147380977,2113.625618686481,615]
["2021-04-06T10:29:00.000000000","2125.78000000",2128.75,2124.75,2126.52,"942.95167000",2115.515,2114.1384,2108.13155,77.82242054327563,94.0622152392346,91.76699833322992,25.151489983035056,2.6667522096172798,2111.826426157986,2.659143759286053,1.2619790654117602,1.3971646938742928,2123.8097802863977,2107.220219713602,2128.4985299163923,2114.1160012218966,615]
["2021-04-06T10:30:00.000000000","2126.52000000",2129.14,2124.49,2128.93,"527.41673000",2116.416,2114.4372,2108.14805,80.29807951115916,94.3981911020656,93.1277804375958,27.973911566344917,2.8084127660731952,2111.8107190884793,3.2848396893778045,1.6665511902049692,1.6182884991728352,2126.2804521388457,2106.5515478611546,2128.9303607853785,2114.547832090883,615]
["2021-04-06T10:31:00.000000000","2128.92000000",2129.45,2126.56,2129.0,"649.58362000",2117.1629999999996,2114.7604,2108.16795,80.3666341921048,94.64361170391544,94.3680060150719,30.63608949735606,2.8142404256393863,2111.795012018972,3.743207273474127,2.081882406858801,1.6613248666153257,2128.3717753122064,2105.9542246877927,2129.2949124393344,2114.9123837448387,615]
["2021-04-06T10:32:00.000000000","2129.15000000",2130.0,2127.16,2129.99,"661.96808000",2117.932,2115.087,2108.19035,81.35477323554318,98.73864268462496,95.92681516353535,33.18347858642036,2.8160803952365834,2111.7793049494653,4.138643901771957,2.4932347058414326,1.6454091959305241,2130.3768392516536,2105.487160748346,2129.585378685657,2115.202849991161,615]
["2021-04-06T10:33:00.000000000","2129.99000000",2130.37,2129.18,2129.42,"596.68123000",2118.7045000000003,2115.3834,2108.196,78.89279071952036,97.38647590649657,96.92291009834567,35.600715643510036,2.6999317955768314,2111.763597879958,4.355824805403699,2.865752725753886,1.4900720796498135,2131.961284640307,2105.4477153596936,2129.7970926702706,2115.414563975775,615]
["2021-04-06T10:34:00.000000000","2129.47000000",2129.59,2125.12,2125.48,"472.48403000",2119.281,2115.6128,2108.1883,64.3879606549467,89.33806000872205,95.15439286661454,35.426411952221756,2.826365238749933,2111.747890810451,4.162039760609332,3.1250101327249755,1.0370296278843565,2132.662829321862,2105.899170678138,2129.9275960249274,2115.5450673304317,615]
["2021-04-06T10:35:00.000000000","2125.52000000",2126.94,2125.14,2125.72,"351.15580000",2119.936,2115.864,2108.188,64.81235079295486,80.88208492801203,89.20220694774356,35.26455852459693,2.7530534359820935,2111.732183740944,3.9819285174157812,3.2963938096631367,0.6855347077526446,2133.231699154216,2106.640300845784,2129.9765579267346,2115.594029232239,615]
["2021-04-06T10:36:00.000000000","2125.71000000",2125.72,2123.07,2124.11,"430.03277000",2120.5575,2116.098,2108.17655,59.67477168193839,71.2046655731734,80.47493683663585,34.09603115574858,2.7456924762690607,2111.716476671437,3.667004568846096,3.370515961499729,0.29648860734636706,2133.405951852242,2107.7090481477576,2129.9455573795467,2115.563028685051,615]
["2021-04-06T10:37:00.000000000","2124.15000000",2128.47,2123.3,2124.44,"980.67623000",2121.0825,2116.3492,2108.1674000000003,60.36822466861043,68.57068917356109,73.5524798915822,33.78031826449879,2.918857299392672,2111.70076960193,3.40480484197451,3.3773737375946853,0.027431104379824767,2133.6617175829565,2108.5032824170435,2129.83775495528,2115.4552262607845,615]
["2021-04-06T10:38:00.000000000","2124.83000000",2125.01,2122.08,2122.92,"518.78048000",2121.5735,2116.5538,2108.1444500000002,55.62348171833456,62.003876387610774,67.25974371144844,32.93446570019394,2.9196532065789307,2111.6850625324228,3.039322949502548,3.309763579976258,-0.2704406304737099,2133.6235460994694,2109.5234539005305,2129.6574902156085,2115.274961521113,615]
["2021-04-06T10:39:00.000000000","2122.68000000",2123.18,2121.38,2122.17,"490.23278000",2122.037,2116.7219999999998,2108.11585,53.3935308966186,53.985984644006045,61.52018340172598,31.839316840602972,2.839677977537559,2111.6693554629155,2.658511518653995,3.1795131677118054,-0.5210016490578102,2133.4110724456687,2110.662927554331,2129.409847137535,2115.0273184430393,615]
["2021-04-06T10:40:00.000000000","2122.19000000",2123.27,2120.76,2121.8,"414.44453000",2122.4385,2116.8542,2108.0813,52.28001112936171,43.82474128406539,53.27153410522741,30.546824553143868,2.8161295505705732,2111.6536483934087,2.3003428874349083,3.0036791116564263,-0.703336224221518,2133.1654422949555,2111.711557705045,2129.1002315990563,2114.7177029045606,615]
["2021-04-06T10:41:00.000000000","2122.03000000",2126.79,2121.66,2126.09,"916.71140000",2122.9919999999997,2117.0552,2108.07245,62.13916651650332,44.020483445607844,47.27706979122644,30.375964424834756,2.9814060112441116,2111.6379413239015,2.3357339269364275,2.8700900747124267,-0.5343561477759993,2133.263402241139,2112.7205977588605,2128.7340022997205,2114.351473605225,615]
["2021-04-06T10:42:00.000000000","2126.15000000",2126.15,2120.77,2121.86,"1524.74583000",2123.4024999999997,2117.173,2108.04495,50.959427262496035,33.929296251899736,40.59150699385767,29.819012211557165,3.1527341532981117,2111.6222342543942,1.9994080014525935,2.6959536600604603,-0.6965456586078669,2132.7635552289394,2114.04144477106,2128.3161897585405,2113.933661064045,615]
["2021-04-06T10:43:00.000000000","2121.77000000",2124.23,2119.0,2120.34,"1280.60372000",2123.757,2117.2691999999997,2108.0205,47.642408961944504,26.231623159571026,34.727134285692884,28.555464417040564,3.301110285205391,2111.6065271848875,1.5918659458575348,2.4751361172198756,-0.8832701713623408,2132.0266918926427,2115.4873081073574,2127.851327952846,2113.4687992583504,615]
["2021-04-06T10:44:00.000000000","2120.32000000",2122.07,2117.88,2119.56,"1608.18814000",2123.9845,2117.3292,2107.99505,45.98814459301508,12.227523591327417,24.129481000932742,26.942456243372945,3.364602407690724,2111.59082011538,1.1922034698691277,2.218549587749726,-1.0263461178805984,2131.494609120328,2116.4743908796722,2127.343410705377,2112.9608820108815,615]
["2021-04-06T10:45:00.000000000","2119.56000000",2123.25,2117.67,2118.79,"1138.11577000",2124.0860000000002,2117.4002,2107.9701,44.35096950875175,11.351686140727724,16.6036109638754,25.838491139382302,3.522845092855667,2111.5751130458734,0.8040667326145012,1.9356530167226813,-1.13158628410818,2131.249687318639,2116.9223126813613,2126.7959712521056,2112.41344255761,615]
["2021-04-06T10:46:00.000000000","2118.79000000",2118.79,2116.59,2116.76,"721.55810000",2124.043,2117.4323999999997,2107.935,40.27973738253258,7.8344434115566015,10.471217714537262,24.378266053809426,3.428356157651678,2111.559405976366,0.3288705227128048,1.6142965179207063,-1.2854259952079015,2131.369885013376,2116.7161149866242,2126.212269804656,2111.8297411101603,615]
["2021-04-06T10:47:00.000000000","2116.86000000",2119.74,2116.59,2118.22,"549.21346000",2123.8955,2117.5002,2107.9232500000003,44.24394409960935,7.5303437215476565,8.905491091277343,23.354895236388362,3.408473574962246,2111.543698906859,0.06928522409771176,1.3052942591561074,-1.2360090350583957,2131.558845157256,2116.232154842744,2125.5955616714036,2111.213032976908,615]
["2021-04-06T10:48:00.000000000","2118.23000000",2120.71,2116.93,2120.11,"572.27529000",2123.6115,2117.6047999999996,2107.9211,48.96656432670838,14.467254385492922,9.944013839532408,22.734451400526,3.4350111767506717,2111.527991837352,0.015886084452176874,1.0474126242153214,-1.0315265397631446,2131.39304297034,2115.82995702966,2124.9494088811266,2110.566880186631,615]
["2021-04-06T10:49:00.000000000","2120.10000000",2121.38,2119.1,2121.37,"572.84226000",2123.3540000000003,2117.722,2107.92145,51.89207081328853,27.467927134592838,16.48850841387782,22.382513732578747,3.352510378411352,2111.512284767845,0.07438093419477809,0.8528062862112128,-0.7784253520164347,2131.0741150250024,2115.633884974998,2124.277992361386,2109.8954636668905,615]
["2021-04-06T10:50:00.000000000","2121.37000000",2121.38,2118.17,2118.78,"546.41127000",2122.8465,2117.8354,2107.9303499999996,46.04853179075003,29.43322109988802,23.789467539991275,21.61715839027237,3.342331065667687,2111.4965776983377,-0.08724710015712844,0.6647956089375446,-0.7520427090946731,2130.365535243918,2115.327464756082,2123.586380374456,2109.2038516799603,615]
["2021-04-06T10:51:00.000000000","2118.82000000",2120.31,2117.55,2119.68,"641.86014000",2122.3805,2117.9694,2107.93685,48.230152564374634,29.654717105696687,28.85195511339253,20.618784669019202,3.3007359895485497,2111.480870628831,-0.1410896102602237,0.503618565097991,-0.6447081753582147,2129.4585999568603,2115.30240004314,2122.880712506451,2108.498183811955,615]
["2021-04-06T10:52:00.000000000","2119.80000000",2119.8,2116.55,2117.25,"395.23861000",2121.7434999999996,2118.0744,2107.9338000000002,43.155978009545194,18.52146619379972,25.869801466461492,19.23844050755601,3.2971119902950816,2111.4651635593236,-0.3755122080874571,0.3277924104609014,-0.7033046185483585,2128.23656791889,2115.250432081109,2122.1682669207894,2107.7857382262937,615]
["2021-04-06T10:53:00.000000000","2117.31000000",2118.4,2117.24,2117.85,"418.90114000",2121.165,2118.2378,2107.94195,44.702935932673064,16.60845588235078,21.594879727282414,17.956692357625904,3.144461133845455,2111.449456489817,-0.5070340473184842,0.16082711890502427,-0.6678611662235086,2126.8278102563436,2115.5021897436563,2121.457391127486,2107.0748624329904,615]
["2021-04-06T10:54:00.000000000","2117.86000000",2119.47,2117.85,2118.58,"397.82919000",2120.82,2118.4094,2107.9522,46.60680003516111,13.118489583331312,16.082803886493952,17.247146635669914,3.035571052856486,2111.4337494203096,-0.5460664393390289,0.01944840725621365,-0.5655148465952425,2126.2240651364846,2115.4159348635158,2120.7572919244803,2106.3747632299846,615]
["2021-04-06T10:55:00.000000000","2118.58000000",2119.12,2115.36,2115.96,"649.57431000",2120.332,2118.494,2107.9698,41.13301731035756,12.693411868626606,14.140119111436247,16.568033193688432,3.087315977652434,2111.4180423508024,-0.7794272428955082,-0.14032672277413075,-0.6391005201213775,2125.6398492819017,2115.024150718098,2120.077696718917,2105.6951680244215,615]
["2021-04-06T10:56:00.000000000","2115.96000000",2116.11,2108.74,2109.4,"1113.99391000",2119.5965,2118.4714000000004,2107.9410000000003,31.23986580734981,9.88191217796741,11.897937876641791,17.87934860371343,3.3932219792487133,2111.4023352812956,-1.4766822628566842,-0.40759783079064144,-1.0690844320660429,2126.4562733927164,2112.736726607284,2119.4284141511393,2105.0458854566436,615]
["2021-04-06T10:57:00.000000000","2109.41000000",2110.65,2104.39,2104.56,"1683.44026000",2118.6025,2118.3568,2107.9049,26.227650824822522,3.5742987876359504,8.716540944743338,19.89900990723084,3.597991837873821,2111.3866282117883,-2.3922332641041066,-0.8045249174533344,-1.5877083466507722,2127.7475377254254,2109.4574622745745,2118.81883483053,2104.436306136034,615]
["2021-04-06T10:58:00.000000000","2104.56000000",2106.14,2100.96,2102.49,"1810.08362000",2117.581,2118.208,2107.85905,24.422860606104617,4.008752203327812,5.821654389643737,22.26592025985342,3.710992420882822,2111.3709211422815,-3.2474115897070988,-1.2931022519040873,-1.9543093378030114,2128.879328902962,2106.2826710970385,2118.25742133484,2103.874892640344,615]
["2021-04-06T10:59:00.000000000","2102.48000000",2104.11,2098.04,2099.32,"1293.14398000",2116.4385,2118.025,2107.8211499999998,21.933700434971573,4.416530189475087,3.9998603934796306,24.81557627040418,3.8794929622483463,2111.3552140727743,-4.133293051764213,-1.8611404118761126,-2.2721526398881,2130.0367370548374,2102.840262945163,2117.7512392485605,2103.368710554065,615]
["2021-04-06T11:00:00.000000000","2099.33000000",2107.49,2098.39,2106.09,"973.09590000",2115.653,2117.9285999999997,2107.8177,36.75805020897662,15.612785887362406,8.012689426721783,25.87859635931783,4.252386322087744,2111.339507003267,-4.240199689538258,-2.3369522674085417,-1.9032474221297164,2129.728267812712,2101.5777321872874,2117.305577480647,2102.9230487861514,615]
["2021-04-06T11:01:00.000000000","2106.10000000",2107.08,2105.2,2105.32,"474.18089000",2114.6145,2117.7538,2107.8278999999998,35.92251353580633,23.72179377320835,14.583703283348628,26.865686441880502,4.082930156224341,2111.3237999337603,-4.337061588767938,-2.7369741316804213,-1.6000874570875165,2128.5201542096956,2100.7088457903046,2116.9236967875668,2102.541168093071,615]
["2021-04-06T11:02:00.000000000","2105.33000000",2107.59,2105.02,2106.41,"457.08475000",2113.842,2117.5897999999997,2107.8361,38.068586571454205,33.84747215081424,24.394017270461678,27.58438493980576,3.974863716494043,2111.308092864253,-4.276573770913728,-3.044894059527083,-1.2316797113866453,2127.7683600412906,2099.9156399587096,2116.606731493499,2102.2242027990033,615]
["2021-04-06T11:03:00.000000000","2106.61000000",2106.71,2104.35,2105.16,"367.53570000",2113.0829999999996,2117.4136,2107.81625,36.556516111880185,32.51928020565531,30.029515376559317,28.374699907837783,3.859516308173049,2111.2923857947458,-4.280162246715463,-3.291947696964759,-0.9882145497507038,2127.163831083415,2099.002168916584,2116.353752619679,2101.9712239251835,615]
["2021-04-06T11:04:00.000000000","2105.36000000",2106.81,2104.65,2106.59,"315.55890000",2112.4345000000003,2117.2664,2107.8042,39.51626318198507,34.91973619186599,33.7621628494452,29.065310368925946,3.738122286160678,2111.276678725239,-4.12012287879088,-3.457582733329984,-0.6625401454608966,2126.456949821615,2098.4120501783855,2116.1619831401163,2101.7794544456206,615]
["2021-04-06T11:05:00.000000000","2106.60000000",2107.15,2105.0,2106.8,"388.50730000",2111.835,2117.15,2107.8221,39.959240706950574,36.38512633249851,34.60804757667328,29.551391012312394,3.6246849800063505,2111.2609716557317,-3.9310308055873975,-3.552272347781467,-0.3787584578059304,2125.7440812061664,2097.9259187938337,2116.0271400476863,2101.6446113531906,615]
["2021-04-06T11:06:00.000000000","2106.80000000",2108.95,2106.51,2108.93,"473.94438000",2111.4435,2117.095,2107.8498999999997,44.40668617534713,43.15547379538608,38.15344543991687,29.203546122263365,3.5400646242915825,2111.245264586225,-3.568169143612522,-3.5554517069476783,-0.012717436664843706,2125.216158821003,2097.670841178997,2115.9438652600384,2101.5613365655427,615]
["2021-04-06T11:07:00.000000000","2108.93000000",2111.98,2108.54,2111.69,"839.59918000",2111.1169999999997,2117.05,2107.8894999999998,49.61481236263197,51.58990626115166,43.710168796345435,27.723735354970888,3.532917151127902,2111.2295575167177,-3.0230419823087686,-3.448969762019897,0.4259277797111283,2124.5366752568666,2097.697324743133,2115.906199521876,2101.52367082738,615]
["2021-04-06T11:08:00.000000000","2111.94000000",2112.57,2108.41,2109.21,"655.07082000",2110.5719999999997,2116.9722,2107.8978,45.49088851194062,55.83366021434582,50.19301342362786,26.144150920068984,3.5777087831902166,2111.2138504472105,-2.759332189466022,-3.311042247509122,0.5517100580431,2123.356838833547,2097.7871611664523,2115.908051096288,2101.5255224017924,615]
["2021-04-06T11:09:00.000000000","2109.20000000",2112.58,2109.2,2111.32,"598.29577000",2110.0695,2116.9406000000004,2107.9230000000002,49.348405632064754,63.39211468914518,56.938560388214235,24.67374464914794,3.563586727248066,2111.1981433777037,-2.3529574835129097,-3.1194252947098797,0.76646781119697,2121.8692719893143,2098.269728010686,2115.9436141822707,2101.561085487775,615]
["2021-04-06T11:10:00.000000000","2111.31000000",2112.33,2110.38,2111.07,"493.04547000",2109.684,2116.8866,2107.9588,48.90678423874955,72.03181534061656,63.7525300813692,23.3083673975784,3.44833053244462,2111.1824363081964,-2.0277014320276976,-2.9010805221734435,0.8733790901457459,2120.8045132974976,2098.563486702503,2116.007699975078,2101.6251712805824,615]
["2021-04-06T11:11:00.000000000","2111.07000000",2113.71,2110.06,2110.08,"827.71887000",2109.204,2116.7878,2108.0161,47.10890763470837,79.98051574631937,71.80148192536039,21.788277413157235,3.4627354944128674,2111.166729238689,-1.8287378426080068,-2.686611986260356,0.8578741436523494,2119.342618051778,2099.0653819482222,2116.0959548988044,2101.7134262043087,615]
["2021-04-06T11:12:00.000000000","2110.07000000",2110.76,2107.5,2107.55,"684.41241000",2108.719,2116.6658,2108.0503499999995,42.7806947244406,75.71292888311172,75.9084199900159,21.00206753610899,3.448254387669107,2111.1510221691824,-1.8538377330323783,-2.5200571356147607,0.6662194025823824,2118.176811374724,2099.261188625276,2116.204954253675,2101.8224255591795,615]
["2021-04-06T11:13:00.000000000","2107.55000000",2107.76,2106.01,2107.49,"659.82672000",2108.201,2116.5506,2108.08455,42.68054472563999,65.64113629509392,73.77819364150835,20.73689827719783,3.3269505028355995,2111.135315099675,-1.857162858202173,-2.3874782801322434,0.5303154219300703,2116.686514480565,2099.715485519435,2116.332173685616,2101.9496449911203,615]
["2021-04-06T11:14:00.000000000","2107.49000000",2108.12,2106.79,2107.54,"421.27708000",2107.6490000000003,2116.4012,2108.1303,42.800715027675984,51.38996314953684,64.24800944258085,20.334612953649568,3.18431118120448,2111.1196080301684,-1.834615160164958,-2.2769056561387866,0.4422904959738285,2114.6723749721846,2100.625625027816,2116.475853938199,2102.0933252437035,615]
["2021-04-06T11:15:00.000000000","2107.54000000",2108.89,2106.66,2108.75,"717.28425000",2107.2885,2116.241,2108.2080499999997,45.7640606934227,46.82974046551045,54.620279970047086,19.622807499690204,3.1161460968327326,2111.103900960661,-1.69951807298321,-2.1614281395076715,0.46191006652446154,2113.224479363165,2101.3525206368354,2116.634784965538,2102.2522562710424,615]
["2021-04-06T11:16:00.000000000","2108.74000000",2109.88,2108.39,2108.88,"633.13079000",2107.2625,2116.0662,2108.28945,46.08722698125778,43.16239316239381,47.12736559248038,18.536964441930454,2.99999280420184,2111.088193891154,-1.563934679059912,-2.04192944741812,0.477994768358208,2113.1657224250757,2101.359277574924,2116.8080426981765,2102.4255140036807,615]
["2021-04-06T11:17:00.000000000","2108.65000000",2110.63,2108.64,2110.15,"526.99433000",2107.5420000000004,2115.8458,2108.3502000000003,49.26753993206661,52.03746155732984,47.34319839507805,17.214537231452248,2.927850461044583,2111.072486821647,-1.3385752145441074,-1.9012586008433177,0.5626833862992102,2113.4362670451815,2101.6477329548193,2116.994714997929,2102.612186303433,615]
["2021-04-06T11:18:00.000000000","2110.15000000",2111.43,2109.99,2110.15,"471.43807000",2107.925,2115.533,2108.4308,49.26753993206662,56.07709246263255,50.42564906078542,16.312998025192343,2.8215754281128307,2111.05677975214,-1.1467571131192926,-1.7503583032985128,0.6036011901792202,2113.439655020932,2102.410344979068,2117.193652466942,2102.811123772446,615]
["2021-04-06T11:19:00.000000000","2110.14000000",2110.3,2108.9,2109.19,"224.06603000",2108.4184999999998,2115.1864,2108.4795,46.844960937523894,53.7108475963868,53.94180053878309,15.29352277326364,2.720034326104778,2111.041072682633,-1.0599850152725594,-1.6122836456933223,0.5522986304207629,2112.284776115317,2104.5522238846825,2117.4032750452143,2103.0207463507186,615]
["2021-04-06T11:20:00.000000000","2109.20000000",2109.21,2106.17,2107.14,"565.46908000",2108.4710000000005,2114.7506,2108.53095,42.08590261334965,38.36715523282539,49.38503176394826,15.368958939198214,2.742889017097291,2111.025365613126,-1.1434543401469455,-1.518517784584047,0.3750634444371015,2112.2365804333294,2104.7054195666715,2117.6214573528573,2103.2389286583616,615]
["2021-04-06T11:21:00.000000000","2107.03000000",2107.14,2105.46,2106.49,"429.27124000",2108.5295,2114.3004,2108.6183499999997,40.674896857241656,22.819624819622035,38.29920921627809,15.673849398825805,2.6669683730189013,2111.0096585436186,-1.2476715680099915,-1.4643485412692359,0.2166769732592444,2112.130197015839,2104.9288029841614,2117.845505422378,2103.4629767278825,615]
["2021-04-06T11:22:00.000000000","2106.49000000",2110.19,2106.32,2109.14,"513.10034000",2108.666,2113.8834,2108.7231,48.28706736236353,23.922077922074862,28.369619324840784,14.642198663265285,2.7528992035175435,2110.993951474112,-1.1037087514582709,-1.392220583307043,0.28851183184877205,2112.139697741581,2105.192302258419,2118.0722259631043,2103.6896972686086,615]
["2021-04-06T11:23:00.000000000","2109.15000000",2110.08,2109.15,2109.99,"267.66160000",2108.9075000000003,2113.4948,2108.8270500000003,50.4818530767445,37.33333333333062,28.025012025009193,13.684237265959087,2.6234064032662943,2110.9782444046045,-0.9105332256535803,-1.2958831117763505,0.3853498861227702,2112.0260693835244,2105.788930616476,2118.29807787963,2103.9155491851343,615]
["2021-04-06T11:24:00.000000000","2110.15000000",2110.38,2109.01,2109.26,"305.71976000",2109.041,2113.1704,2108.91575,48.575096524189846,48.525252525251574,36.59355459355237,12.743599359289757,2.533877374461551,2110.9625373350973,-0.8070420504427602,-1.1981148995096325,0.39107284906687223,2111.9744068929917,2106.1075931070086,2118.5193857239824,2104.1368570294867,615]
["2021-04-06T11:25:00.000000000","2109.26000000",2114.23,2108.71,2114.23,"382.86401000",2109.4125,2112.9406,2109.0477499999997,59.727867783426305,66.9898989898987,50.94949494949365,13.23801137344875,2.747171847714296,2110.9468302655905,-0.32029492399078663,-1.0225509044058634,0.7022559804150768,2112.938624643264,2105.8863753567357,2118.732587280646,2104.35005858615,615]
["2021-04-06T11:26:00.000000000","2114.22000000",2117.37,2114.12,2117.37,"565.52715000",2109.8345,2112.8058,2109.1614,64.9062804222368,82.02020202020276,65.8451178451177,14.526962106717187,2.7830881443061317,2110.9311231960833,0.31519407734958804,-0.7550019080547731,1.0701959854043612,2114.767959131261,2104.901040868739,2118.9344834954104,2104.5519548009147,615]
["2021-04-06T11:27:00.000000000","2117.37000000",2118.0,2115.0,2116.67,"483.10364000",2110.0834999999997,2112.6504,2109.2664,62.9625874155663,96.46464646464665,81.82491582491606,15.872573166336975,2.798581848284265,2110.9154161265765,0.7536519094264804,-0.45327114455852247,1.2069230539850029,2115.8060213848275,2104.360978615172,2119.1224590100715,2104.7399303155757,615]
["2021-04-06T11:28:00.000000000","2116.69000000",2116.72,2115.3,2115.34,"289.58577000",2110.3900000000003,2112.4988,2109.2721,59.327338919161924,89.39393939393995,89.2929292929298,17.12206915026964,2.700111716263933,2110.8997090570692,0.9824875110889479,-0.16611941342902836,1.1486069245179764,2116.533699211371,2104.2463007886295,2119.2946457179014,2104.9121170234057,615]
["2021-04-06T11:29:00.000000000","2115.48000000",2118.0,2115.46,2116.78,"551.57182000",2110.663,2112.391,2109.3225,61.89273734841373,86.15098351940566,90.66985645933077,18.599503936391088,2.697246593673642,2110.884001987562,1.2654500193880267,0.12019447313438264,1.145255546253644,2117.403946817754,2103.922053182246,2119.4500095428602,2105.0674808483645,615]
["2021-04-06T11:30:00.000000000","2116.50000000",2116.64,2112.49,2113.13,"395.02058000",2110.766,2112.2176,2109.3516,52.801668646094164,76.74109516214895,84.09533935849821,18.56625208483595,2.8110146941255545,2110.868294918055,1.181555118261258,0.33246660215975776,0.8490885161015003,2117.5911019039854,2103.9408980960147,2119.588351099318,2105.2058224048224,615]
["2021-04-06T11:31:00.000000000","2113.22000000",2114.8,2112.58,2112.58,"448.17987000",2110.891,2111.9474,2109.38505,51.57239918372029,69.40457203615154,77.43221690590207,18.535375365534748,2.7687993588308903,2110.852587848548,1.058485835404099,0.47767044880862597,0.5808153865954729,2117.752742927258,2104.029257072742,2119.7102226401876,2105.327693945692,615]
["2021-04-06T11:32:00.000000000","2112.58000000",2113.31,2112.23,2112.82,"193.92110000",2111.1544999999996,2111.7666,2109.4316,52.096482202713474,58.87825624667772,68.34130781499276,18.345223676493465,2.6481708332001075,2110.8368807790407,0.9691468150981564,0.5759657220665321,0.3931810930316243,2117.886330286019,2104.42266971398,2119.8167751570263,2105.4342464625306,615]
["2021-04-06T11:33:00.000000000","2112.82000000",2114.01,2112.82,2113.36,"181.85771000",2111.448,2111.627,2109.4584,53.32053515090147,59.489633173844176,62.59082048555783,18.406531112232052,2.544015773685818,2110.821173709534,0.9311843710970606,0.6470094518726378,0.28417491922442284,2118.025241366998,2104.8707586330015,2119.909559057865,2105.5270303633692,615]
["2021-04-06T11:34:00.000000000","2113.36000000",2113.65,2107.68,2108.26,"570.14149000",2111.484,2111.401,2109.4665,42.32149278558034,48.00637958532817,55.45808966861671,17.750023138753225,2.7887289327082776,2110.8054666400267,0.48399232099791334,0.614406025697693,-0.13041370469977964,2117.982699562201,2104.9853004377987,2119.990308148776,2105.6077794542803,615]
["2021-04-06T11:35:00.000000000","2108.26000000",2111.49,2107.91,2111.18,"394.51240000",2111.6055,2111.2488,2109.50245,48.82989045263465,42.31218092970084,49.936064562957746,17.140408591951456,2.845248294657681,2110.78975957052,0.3610470701109989,0.5637342345803542,-0.2026871644693553,2117.9849654164555,2105.226034583545,2120.0607387520977,2105.678210057602,615]
["2021-04-06T11:36:00.000000000","2111.18000000",2113.29,2110.14,2110.15,"279.93163000",2111.6690000000003,2111.1166,2109.5142,46.82284625863117,29.290748737522403,39.86976975085049,15.946526030665975,2.8670162736107105,2110.7740525010126,0.17844270465730006,0.4866759285957434,-0.3082332239384433,2117.963400368562,2105.3745996314387,2120.1223933618635,2105.739864667368,615]
["2021-04-06T11:37:00.000000000","2110.15000000",2111.38,2110.0,2111.35,"175.87653000",2111.7290000000003,2110.9792,2109.5166,49.43072056554059,33.701904357367894,35.10161134153039,14.829708553746586,2.7608008254956675,2110.7583454315054,0.129069566997714,0.4151546562761375,-0.2860850892784235,2117.987111216633,2105.4708887833676,2120.17655156571,2105.794022871214,615]
["2021-04-06T11:38:00.000000000","2111.22000000",2112.15,2110.67,2112.15,"225.88444000",2111.829,2110.82,2109.5042000000003,51.150662057786874,34.270025839794634,32.42089297822833,14.046752181014458,2.6693150522459783,2110.7426383619986,0.15273369484884824,0.3626704639906797,-0.20993676914183146,2118.0467774163876,2105.6112225836127,2120.22422096261,2105.8416922681145,615]
["2021-04-06T11:39:00.000000000","2112.15000000",2115.0,2112.15,2114.69,"346.56211000",2112.104,2110.6864,2109.51565,56.2396991923911,48.934108527132786,38.968679574765126,14.297669753012011,2.682221119942688,2110.7269312924914,0.37215449365112363,0.3645672699227685,0.00758722372835513,2118.317087477231,2105.8909125227688,2120.266208868343,2105.883680173847,615]
["2021-04-06T11:40:00.000000000","2114.69000000",2114.85,2112.43,2112.8,"246.06724000",2112.3869999999997,2110.5668,2109.5256,51.90647420524596,53.61757105943334,45.60723514212027,14.53066464129545,2.663491039946787,2110.7112242229846,0.38905506828405123,0.3694648295950251,0.01959023868902615,2118.1706600868056,2106.603339913194,2120.3032633966127,2105.920734702117,615]
["2021-04-06T11:41:00.000000000","2112.80000000",2114.87,2112.59,2114.82,"331.14413000",2112.8035,2110.4696000000004,2109.5479,55.82414104818518,62.24160206718537,54.931093884583845,14.753834785412325,2.6360988228077127,2110.6955171534773,0.5590021843831892,0.4073723005526579,0.15162988383053128,2117.998286906091,2107.608713093909,2120.336261743883,2105.953733049387,615]
["2021-04-06T11:42:00.000000000","2114.82000000",2115.59,2114.52,2115.21,"259.46608000",2113.107,2110.4288,2109.57015,56.55989011542416,63.92118863049277,59.92678725237051,15.2137354823057,2.5242346211786018,2110.67981008397,0.7168923501662903,0.46927631047538443,0.24761603969090584,2118.116128067806,2108.097871932194,2120.366415697378,2105.9838870028825,615]
["2021-04-06T11:43:00.000000000","2115.23000000",2115.26,2113.14,2114.23,"280.25150000",2113.3190000000004,2110.3563999999997,2109.5851000000002,54.120653655986565,71.75128045404362,65.97135705057393,14.935720847117752,2.495360719665869,2110.6641030144633,0.7542491199369579,0.5262708723676991,0.22797824756925877,2118.1377836639213,2108.5002163360796,2120.3954606227408,2106.012931928245,615]
["2021-04-06T11:44:00.000000000","2114.07000000",2115.6,2113.79,2115.57,"208.09531000",2113.6345,2110.2961999999998,2109.6154500000002,56.86024880095143,81.89633565723875,72.52293491392506,14.811554005309356,2.4464063825468747,2110.648395944956,0.8818163997293595,0.5973799778400313,0.2844364218893283,2118.1666980318228,2109.1023019681775,2120.425795006693,2106.0432663121974,615]
["2021-04-06T11:45:00.000000000","2115.56000000",2115.95,2114.26,2114.72,"202.27322000",2113.6590000000006,2110.2714,2109.6432,54.63174662551778,85.95028520871331,79.86596710666525,14.838323035498982,2.3923773552220697,2110.632688875449,0.9039068166644029,0.6586853456049055,0.24522147105949732,2118.209072087304,2109.1089279126973,2120.460542944573,2106.078014250077,615]
["2021-04-06T11:46:00.000000000","2114.73000000",2117.97,2114.72,2117.63,"432.10303000",2113.672,2110.4359999999997,2109.70045,60.35970589756249,93.81466608010993,87.22042898202068,15.618393633237515,2.4536361155633504,2110.616981805942,1.1430499431330645,0.7555582651105375,0.38749167802252704,2118.2656852307987,2109.0783147692014,2120.5035210885785,2106.120992394083,615]
["2021-04-06T11:47:00.000000000","2117.64000000",2117.87,2113.54,2114.16,"515.07677000",2113.5465,2110.6279999999997,2109.7364500000003,51.93876449554078,81.59884901735315,87.12126676872548,15.68950911016515,2.58766210730882,2110.601274736435,1.0405774645182646,0.8125621049920829,0.22801535952618168,2117.9384211058104,2109.1545788941894,2120.5591033324035,2106.176574637908,615]
["2021-04-06T11:48:00.000000000","2114.16000000",2114.75,2112.27,2113.14,"410.08530000",2113.4365,2110.841,2109.77685,49.741958082059504,70.55255122971404,81.98868877572572,15.10804097125656,2.5799719567867623,2110.585567666928,0.8670668050394852,0.8234630450015634,0.04360376003792177,2117.7527820806413,2109.1202179193583,2120.631989397341,2106.249460702845,615]
["2021-04-06T11:49:00.000000000","2113.14000000",2114.3,2112.63,2113.16,"199.62968000",2113.2555,2111.1178,2109.8179,49.78680499323397,51.53683835437324,67.89607953381349,14.568106270841442,2.5149739598734273,2110.5698605974208,0.7228397435669649,0.8033383847146437,-0.0804986411476788,2117.290191933677,2109.2208080663236,2120.7268958777295,2106.3443671832338,615]
["2021-04-06T11:50:00.000000000","2113.01000000",2113.35,2100.0,2108.37,"2277.37084000",2113.0175000000004,2111.1634,2109.84045,40.472033607954934,46.071461170826154,56.05361691830449,16.619898259486614,3.2889043913110334,2110.5541535279135,0.219495581517549,0.6865698240752248,-0.4670742425576758,2117.580682551651,2108.4543174483497,2120.848198662112,2106.465669967616,615]
["2021-04-06T11:51:00.000000000","2108.50000000",2109.8,2106.16,2107.0,"875.15345000",2112.7385000000004,2111.1969999999997,2109.85485,38.266822926693145,41.72670795021289,46.44500249180411,18.52513367751428,3.3139826490745543,2110.5384464584067,-0.28665150363758585,0.4919255585326627,-0.7785770621702486,2118.0030086190172,2107.4739913809835,2120.999562713995,2106.6170340194994,615]
["2021-04-06T11:52:00.000000000","2106.82000000",2110.54,2106.09,2110.53,"590.74287000",2112.6240000000003,2111.2794,2109.88335,46.374642610815705,48.04303468744275,45.28040126949395,19.975727972761003,3.395126745569216,2110.5227393888995,-0.3983433623361634,0.31387177435889746,-0.7122151366950609,2117.9753340392567,2107.272665960744,2121.183598142301,2106.8010694478053,615]
["2021-04-06T11:53:00.000000000","2110.53000000",2112.77,2110.21,2111.55,"536.49631000",2112.5335,2111.4072,2109.9245,48.48021252172608,53.94175477648064,47.90383247137877,20.412965375908794,3.335474835171411,2110.5070323193922,-0.39994418197375126,0.17110858309236776,-0.571052765066119,2117.8931987788224,2107.1738012211777,2121.4015799997865,2107.0190513052908,615]
["2021-04-06T11:54:00.000000000","2111.54000000",2111.55,2109.33,2111.45,"340.90396000",2112.693,2111.5044,2109.9698,48.280064262450026,62.19625301428414,54.72701415940253,21.017050757802817,3.2557980612306143,2110.4913252498854,-0.40461782491502163,0.05596330149088989,-0.46058112640591153,2117.7136417916145,2107.672358208386,2121.6532635327685,2107.270734838273,615]
["2021-04-06T11:55:00.000000000","2111.44000000",2112.86,2110.88,2112.86,"249.65685000",2112.777,2111.6256,2110.0216,51.331069155728734,66.51827119272961,60.88542632783148,21.055671480308984,3.1646696282855715,2110.475618180378,-0.291189849157945,-0.013467328638877084,-0.27772252051906793,2117.749561110705,2107.804438889295,2121.9368173674143,2107.5542886729186,615]
["2021-04-06T11:56:00.000000000","2112.85000000",2114.31,2112.85,2113.01,"303.95995000",2112.9199999999996,2111.7072,2110.0796,51.65778358513755,69.22648859209903,65.98033759970427,20.541460059281803,3.0429075119794615,2110.4599111108714,-0.18703756217837508,-0.04818137534677669,-0.1388561868315984,2117.7444377910474,2108.095562208952,2122.248885438858,2107.8663567443623,615]
["2021-04-06T11:57:00.000000000","2113.00000000",2115.01,2112.99,2114.79,"334.29003000",2113.0919999999996,2111.7691999999997,2110.16315,55.47732469747377,75.42199962901275,70.3889198046138,19.80465699225539,2.9698426896952452,2110.444204041364,0.038689016648277175,-0.03080729694776592,0.0694963135960431,2117.925556040813,2108.2584439591865,2122.5847756730823,2108.2022469785866,615]
["2021-04-06T11:58:00.000000000","2114.80000000",2115.01,2114.12,2114.51,"313.40635000",2113.21,2111.8752000000004,2110.2465,54.74458701423905,78.48265627898512,74.37704816669897,19.12048271573086,2.8212824975741797,2110.428496971857,0.19276324203519835,0.013906810848826938,0.1788564311863714,2118.061004019755,2108.3589959802453,2122.938760920215,2108.556232225719,615]
["2021-04-06T11:59:00.000000000","2114.50000000",2114.51,2112.31,2113.6,"368.21255000",2113.1555,2111.9208,2110.3226999999997,52.32569720244462,79.57707289927764,77.82724293575852,19.044829770036255,2.7769051763189005,2110.41278990235,0.23868734178768136,0.05886291703659783,0.17982442475108354,2117.963066848176,2108.347933151824,2123.3044667330214,2108.9219380385257,615]
["2021-04-06T12:00:00.000000000","2113.60000000",2117.0,2112.75,2115.86,"721.77593000",2113.3085,2112.0166,2110.42625,57.36419526798359,81.72649248467772,79.9287405543135,18.009037214925975,2.882126235153265,2110.397082832843,0.45223257843917963,0.13753684931711418,0.31469572912206545,2118.253866619339,2108.363133380661,2123.675312382353,2109.292783687857,615]
["2021-04-06T12:01:00.000000000","2115.67000000",2120.0,2114.76,2119.79,"1033.03355000",2113.557,2112.2108000000003,2110.5402000000004,64.40841465538594,87.7945967324974,83.03272070548427,17.36398770838363,3.050545789785159,2110.381375763336,0.9278907259194966,0.2956076246375907,0.6322831012819059,2119.2275100299407,2107.886489970059,2124.0449667656894,2109.6624380711937,615]
["2021-04-06T12:02:00.000000000","2119.78000000",2123.0,2119.53,2123.0,"698.33629000",2113.9465,2112.5198,2110.6803,68.92460494510587,95.90069949636298,88.47392957117938,17.55991094422653,3.080506804800491,2110.365668693829,1.5460514884648546,0.5456963974030435,1.000355091061811,2120.9347337539352,2106.958266246065,2124.4077799600827,2110.025251265587,615]
["2021-04-06T12:03:00.000000000","2123.00000000",2125.0,2121.0,2121.01,"822.20269000",2114.2855,2112.7902000000004,2110.82995,63.54170290332563,94.33000000000023,92.67509874295354,18.202338691658248,3.146184890171884,2110.3499616243216,1.8540002170861953,0.807357161339674,1.0466430557465214,2121.9234486120044,2106.6475513879955,2124.759154044841,2110.3766253503454,615]
["2021-04-06T12:04:00.000000000","2121.01000000",2123.73,2117.75,2123.48,"593.80910000",2114.6809999999996,2113.109,2110.98295,66.98792723914657,92.0006416358191,94.07711371072746,17.68030393405684,3.348600255159608,2110.334254554815,2.2711794179476783,1.100121612661275,1.1710578052864034,2123.300185344311,2106.061814655688,2125.0958230332417,2110.713294338746,615]
["2021-04-06T12:05:00.000000000","2123.49000000",2123.8,2117.74,2120.58,"608.62848000",2114.9739999999997,2113.3456,2111.1381,59.83640657706424,84.20934955050251,90.17999706210729,17.213773322138582,3.5422716655053788,2110.3185474853076,2.340807801324445,1.348258850393909,0.9925489509305359,2123.9687927157647,2105.9792072842347,2125.4160205515204,2111.0334918570247,615]
["2021-04-06T12:06:00.000000000","2120.58000000",2120.97,2118.32,2119.13,"441.09359000",2115.049,2113.5506,2111.2914499999997,56.58367875117854,77.04264459411024,84.41754526014397,16.780566325357345,3.4785379751121117,2110.3028404158003,2.253014565493686,1.5292099934138645,0.7238045720798214,2124.1554480451805,2105.9425519548195,2125.7195243167757,2111.33699562228,615]
["2021-04-06T12:07:00.000000000","2119.12000000",2119.97,2116.46,2117.42,"587.69035000",2115.2120000000004,2113.696,2111.4426000000003,52.92947626556547,63.59777407082092,74.9499227384779,15.734836495339295,3.480785262604087,2110.2871333462936,2.02214505519305,1.6277970057697018,0.39434804942334845,2124.365544887068,2106.0584551129327,2126.0075774243996,2111.625048729904,615]
["2021-04-06T12:08:00.000000000","2117.42000000",2119.86,2117.33,2119.45,"347.00238000",2115.5275,2113.882,2111.5799,56.51937210075062,58.28708315330413,66.30916727274511,14.763801653179677,3.412872029560952,2110.2714262767863,1.9801573185736743,1.6982690683304964,0.2818882502431779,2124.8077324862875,2106.247267513713,2126.2826969120515,2111.900168217556,615]
["2021-04-06T12:09:00.000000000","2119.45000000",2120.2,2118.26,2120.13,"474.38736000",2115.876,2114.1008,2111.7216,57.68360283368822,57.98156326073399,59.955473494953026,13.98020222245313,3.307666884592284,2110.2557192072795,1.9789400626054885,1.754403267185495,0.2245367954199935,2125.296854313677,2106.4551456863232,2126.548389097731,2112.1658604032355,615]
["2021-04-06T12:10:00.000000000","2120.13000000",2121.4,2119.58,2119.99,"446.59354000",2116.457,2114.3577999999998,2111.87305,57.34317209107398,60.94582366908659,59.07149002770825,13.667168641771003,3.2014049642642757,2110.2400121377723,1.9442662573592315,1.7923758652202424,0.15189039213898914,2125.3743563346707,2107.539643665329,2126.8087980775026,2112.426269383007,615]
["2021-04-06T12:11:00.000000000","2119.98000000",2120.59,2116.42,2116.82,"310.13333000",2116.948,2114.5644,2111.98365,50.12907482483892,52.561071710008235,57.16281954660962,13.149107203992052,3.2705903239596896,2110.224305068265,1.642065797323994,1.7623138516409929,-0.12024805431699881,2124.738654914669,2109.1573450853307,2127.0683180513297,2112.685789356834,615]
["2021-04-06T12:12:00.000000000","2116.82000000",2119.28,2116.82,2119.28,"435.71976000",2117.3855,2114.7672000000002,2112.1018,54.87358756029809,50.3283425269247,54.61174596867318,12.668050154625883,3.212691015105429,2110.2085979987583,1.582825370831415,1.7264161554790776,-0.1435907846476625,2124.6503591864835,2110.1206408135163,2127.3312016307746,2112.948672936279,615]
["2021-04-06T12:13:00.000000000","2119.28000000",2121.38,2118.66,2120.85,"246.64545000",2117.8505,2114.9844,2112.2407,57.64318540338149,52.19579399923966,51.69506941205754,12.074294524455764,3.1774987997407735,2110.192890929251,1.643616200550241,1.7098561644933103,-0.0662399639430693,2124.7427579028504,2110.9582420971497,2127.6011950330003,2113.2186663385046,615]
["2021-04-06T12:14:00.000000000","2120.84000000",2120.84,2119.25,2120.11,"548.87661000",2118.2835,2115.2014,2112.37865,55.90166954616956,57.76456021115148,53.429565579105294,11.52295001072637,3.064820314044997,2110.1771838597438,1.6134823355087065,1.6905813986963898,-0.07709906318768334,2124.574847311934,2111.992152688066,2127.8812273630283,2113.4986986685326,615]
["2021-04-06T12:15:00.000000000","2120.17000000",2120.19,2116.59,2117.04,"605.60678000",2118.4925,2115.2576,2112.51275,49.253421626094976,41.86488331856579,50.60841250965232,11.353557416940074,3.103047434470348,2110.161476790237,1.3265856340035498,1.617782245757822,-0.29119661175427214,2124.3090896364934,2112.6759103635063,2128.1731754816324,2113.7906467871367,615]
["2021-04-06T12:16:00.000000000","2116.69000000",2119.92,2116.67,2118.44,"467.24617000",2118.764,2115.279,2112.647,52.05376496255311,27.671774839743268,42.43373945648686,11.19626429413851,3.1135440462938946,2110.1457697207297,1.198372142693188,1.5339002251448952,-0.3355280824517073,2124.0106042350603,2113.51739576494,2128.4777188158846,2114.095190121389,615]
["2021-04-06T12:17:00.000000000","2118.44000000",2119.04,2117.57,2118.93,"418.53763000",2118.9710000000005,2115.3242,2112.7898499999997,53.030712442273945,21.593356959208986,30.376671705839367,11.050206394394204,2.996148042987173,2110.130062651223,1.1233516336296816,1.4517905068418524,-0.3284388732121708,2123.890597137911,2114.05140286209,2128.7942905248224,2114.4117618303267,615]
["2021-04-06T12:18:00.000000000","2118.97000000",2121.87,2118.97,2120.98,"392.29625000",2119.2945,2115.437,2112.9497,56.98009012295875,39.78086051256605,29.681997437172782,10.751367986043183,2.9921374684880937,2110.1143555817157,1.2153059170286724,1.4044935888792165,-0.18918767185054408,2123.834427201984,2114.754572798016,2129.121123335102,2114.738594640606,615]
["2021-04-06T12:19:00.000000000","2120.98000000",2122.84,2120.92,2121.78,"331.65413000",2119.7035,2115.5370000000003,2113.1246,58.44841807594445,59.762851522594794,40.3790229981233,10.815708701448392,2.9155562207389494,2110.0986485122085,1.3373178949964313,1.3910584501026595,-0.053740555106228216,2123.5365002607996,2115.8704997392006,2129.455380743302,2115.0728520488065,615]
["2021-04-06T12:20:00.000000000","2121.81000000",2122.88,2121.12,2122.57,"392.16934000",2120.0389999999998,2115.7257999999997,2113.3075,59.90380516438457,80.15965094982693,59.90112099499594,10.889821364603135,2.833016490686183,2110.0829414427017,1.4806911780765404,1.4089849956974358,0.07170618237910453,2123.6349026682137,2116.443097331786,2129.793357721771,2115.410829027275,615]
["2021-04-06T12:21:00.000000000","2122.51000000",2123.59,2121.91,2122.25,"438.46445000",2120.1620000000003,2115.9192,2113.4648500000003,59.00230153752604,86.6671176981345,75.52987339018541,11.2212310136868,2.7506581699229047,2110.0672343731944,1.5506196343003467,1.437311923418018,0.1133077108823286,2123.881583847591,2116.4424161524094,2130.130730056777,2115.748201362281,615]
["2021-04-06T12:22:00.000000000","2122.25000000",2125.5,2122.24,2125.5,"531.53991000",2120.2870000000003,2116.1728,2113.62315,64.79677050120354,92.17075217373126,86.33250694056426,12.179396957467597,2.7870397292141416,2110.0515273036876,1.8469952665641358,1.5192485920472416,0.3277466745168942,2124.5132044436177,2116.060795556383,2130.4628283668194,2116.0802996723237,615]
["2021-04-06T12:23:00.000000000","2125.48000000",2127.24,2125.04,2126.93,"608.32378000",2120.5829999999996,2116.4442,2113.78765,67.00640843911509,92.8153178120304,90.55106256129875,13.583996223024029,2.745108319984547,2110.0358202341804,2.1722240922226774,1.649843692082329,0.5223804001403485,2125.704687612421,2115.4613123875783,2130.784911923386,2116.4023832288904,615]
["2021-04-06T12:24:00.000000000","2126.99000000",2128.68,2123.3,2126.4,"744.63689000",2120.7290000000003,2116.8070000000002,2113.9452,65.36871328918134,92.84595722781984,92.61067573786052,14.008835165066724,2.9333148685570545,2110.020113164673,2.3599991084256544,1.791874775350994,0.5681243330746604,2126.3178635695663,2115.1401364304343,2131.0924186816956,2116.7098899872,615]
["2021-04-06T12:25:00.000000000","2126.19000000",2126.75,2123.22,2125.08,"590.51707000",2120.954,2117.085,2114.0900500000002,61.34715911323868,82.92039891516475,89.52722465167169,14.364032524935482,2.975935235088708,2110.0044060951664,2.374922564329154,1.9084843331466261,0.4664382311825277,2126.854397952614,2115.0536020473864,2131.3811712929746,2116.998642598479,615]
["2021-04-06T12:26:00.000000000","2125.08000000",2126.38,2124.07,2125.18,"360.91515000",2121.2565,2117.3856,2114.2513999999996,61.540196663929756,74.22557212064166,83.3306427545421,14.693858644813611,2.9283684325823676,2109.988699025659,2.367527294004958,2.0002929253182926,0.3672343686866655,2127.368381134249,2115.144618865751,2131.6475239932,2117.2649952987044,615]
["2021-04-06T12:27:00.000000000","2125.16000000",2125.84,2123.25,2125.5,"338.67480000",2121.6605,2117.6686,2114.4039,62.19091229560557,71.65701681830713,76.26766261803787,14.559262957469917,2.9041992588264947,2109.972991956152,2.3602799762975337,2.072290335514141,0.2879896407833926,2127.7727777259515,2115.5482222740484,2131.888441658496,2117.5059129640003,615]
["2021-04-06T12:28:00.000000000","2125.51000000",2127.56,2125.21,2127.56,"382.64327000",2122.066,2117.9768000000004,2114.5468,66.16021075387631,78.4946236559142,74.79240419828768,15.087515755924441,2.8646135974817386,2109.957284886645,2.492034585201509,2.1562391854516147,0.33579539974989414,2128.599435237234,2115.5325647627656,2132.1015093692495,2117.7189806747538,615]
["2021-04-06T12:29:00.000000000","2127.30000000",2127.95,2125.72,2126.88,"481.05336000",2122.4035,2118.2206,2114.68275,63.77993113082525,83.14863521277643,77.7667585623326,15.71725051092351,2.819284054804473,2109.941577817138,2.5126168618621705,2.2275147207337263,0.28510214112844423,2129.194335810054,2115.612664189946,2132.2848778485627,2117.902349154067,615]
["2021-04-06T12:30:00.000000000","2126.88000000",2128.98,2126.88,2128.42,"343.91981000",2122.825,2118.533,2114.82585,66.7017234690717,90.28021990224744,83.97449292364604,16.66246458669546,2.767906622318433,2109.925870747631,2.622957769651748,2.306603330517331,0.3163544391344173,2129.9999188148076,2115.650081185192,2132.4371564520393,2118.0546277575436,615]
["2021-04-06T12:31:00.000000000","2128.63000000",2128.71,2126.14,2126.27,"357.30897000",2123.2974999999997,2118.7619999999997,2114.92905,59.48692778400252,84.3438623529865,85.92423915600348,17.09062667727345,2.7537704350099856,2109.910163678124,2.5080059706874636,2.346883858551357,0.1611221121361064,2130.0612293706245,2116.533770629375,2132.557270377259,2118.1747416827634,615]
["2021-04-06T12:32:00.000000000","2126.27000000",2126.63,2123.91,2125.46,"472.71993000",2123.6065,2118.967,2115.0072,56.986081388946616,74.78221363042282,83.13543196188562,16.29025975611206,2.7513582610807195,2109.8944566086166,2.3247473706933306,2.342456560979752,-0.01770919028642126,2130.169527578719,2117.0434724212805,2132.6443019676626,2118.261773273167,615]
["2021-04-06T12:33:00.000000000","2125.45000000",2126.35,2124.0,2124.41,"277.43270000",2123.7845,2119.1706,2115.07985,53.827042588784444,57.03737423757091,72.05448340699344,15.547061900747918,2.7226898138606614,2109.87874953911,2.0709151641945027,2.288148281622702,-0.2172331174281994,2130.2308989171493,2117.338101082851,2132.6973371364857,2118.31480844199,615]
["2021-04-06T12:34:00.000000000","2124.40000000",2125.09,2122.31,2122.83,"358.60519000",2123.9205,2119.3158,2115.15525,49.39014936938688,37.06592654335112,56.2951714704483,14.827586745752939,2.726783398584914,2109.8630424696025,1.7224037184851113,2.1749993689951843,-0.452595650510073,2130.162606935884,2117.6783930641163,2132.7153369806747,2118.332808286179,615]
["2021-04-06T12:35:00.000000000","2122.95000000",2127.0,2122.95,2124.94,"463.96506000",2124.3154999999997,2119.5202,2115.24,54.75391194616107,31.643194462249113,41.9154984143904,14.247581861148735,2.829870298685997,2109.8473354000953,1.5980439964223478,2.059608294480617,-0.46156429805826926,2129.708033634479,2118.9229663655206,2132.6970517585614,2118.3145230640657,615]
["2021-04-06T12:36:00.000000000","2124.93000000",2127.67,2124.33,2127.31,"322.02034000",2124.759,2119.7138,2115.3158,59.895299499153964,42.67819858868473,37.129106531428334,13.987596645898515,2.8663081344941506,2109.8316283305885,1.6714596672118205,1.9819785690268579,-0.3105189018150374,2129.5737436067725,2119.9442563932275,2132.6409899192886,2118.258461224793,615]
["2021-04-06T12:37:00.000000000","2127.30000000",2127.87,2125.96,2127.73,"354.31769000",2125.1989999999996,2119.9852,2115.39285,60.746560332628476,65.42707874549441,46.582823932142766,13.830858071359419,2.798000410601701,2109.8159212610813,1.7434353674912018,1.9342699287197267,-0.19083456122852493,2129.367606001882,2121.0303939981172,2132.5454492801405,2118.1629205856448,615]
["2021-04-06T12:38:00.000000000","2127.73000000",2127.8,2125.03,2126.96,"407.96092000",2125.498,2120.2616,2115.4785500000003,58.30320882510151,75.31234382808597,61.13920705408839,13.188046064913562,2.7960003812730068,2109.8002141915745,1.7185338749186485,1.8911227179595111,-0.17258884304086264,2129.250319815649,2121.745680184351,2132.4086112990353,2118.0260826045396,615]
["2021-04-06T12:39:00.000000000","2126.96000000",2127.38,2126.49,2126.99,"231.08229000",2125.7585000000004,2120.5382,2115.5679,58.373459385278025,73.71314342828505,71.48418866728849,12.591149201785267,2.659857496896387,2109.784507122067,1.6818328892859427,1.8492647522247976,-0.16743186293885493,2129.1480384639945,2122.3689615360063,2132.228693232969,2117.846164538473,615]
["2021-04-06T12:40:00.000000000","2126.99000000",2126.99,2125.41,2126.19,"272.03102000",2125.9395,2120.8946,2115.6358,55.679471271298446,66.01699150424734,71.68082625353948,11.926103647070576,2.58272481854664,2109.76880005256,1.5700947052228003,1.7934307428243983,-0.22333603760159804,2128.9992155094687,2122.879784490531,2132.004147303135,2117.6216186086394,615]
["2021-04-06T12:41:00.000000000","2126.18000000",2127.61,2125.17,2127.2,"376.97966000",2126.187,2121.2986,2115.71145,58.29627506774751,67.21639180409632,68.98217557887625,11.176726370872656,2.5725301886504552,2109.753092983053,1.5452275273355554,1.7437900997266298,-0.19856257239107444,2128.777776717293,2123.596223282707,2131.7338912075415,2117.351362513046,615]
["2021-04-06T12:42:00.000000000","2127.21000000",2128.65,2127.11,2127.98,"460.01838000",2126.311,2121.6476000000002,2115.7987,60.24827637868505,72.16391804097901,68.46576711644092,11.017287559541828,2.4987780323182776,2109.737385913546,1.570357487369165,1.7091035772551368,-0.1387460898859718,2128.9941317520506,2123.6278682479497,2131.4175507325112,2117.0350220380155,615]
["2021-04-06T12:43:00.000000000","2127.98000000",2128.0,2123.75,2124.53,"352.93663000",2126.191,2121.9072,2115.8714999999997,49.26456555070106,63.86806596701681,67.74945860403074,11.222047192293887,2.6238653157241147,2109.721678844039,1.2969367154596512,1.6266702048960398,-0.3297334894363886,2128.9657713417264,2123.416228658273,2131.055693020369,2116.673164325873,615]
["2021-04-06T12:44:00.000000000","2124.53000000",2127.74,2124.07,2124.93,"778.14791000",2126.1175,2122.1768,2115.9513500000003,50.393753946492545,53.076118190905,63.036034066300296,11.41218113699223,2.6985892217437937,2109.705971774532,1.0998470882891525,1.5213055815746626,-0.4214584932855101,2128.9436342853573,2123.2913657146423,2130.6500283804535,2116.267499685958,615]
["2021-04-06T12:45:00.000000000","2124.88000000",2126.68,2124.5,2125.57,"611.02948000",2126.142,2122.431,2116.0275500000002,52.22586795116679,41.88013889348816,52.941441017136675,11.588734085640692,2.6615471344763684,2109.6902647050247,0.9839523993287003,1.4138349451254701,-0.4298825457967699,2128.940089347907,2123.3439106520927,2130.2035594573595,2115.8210307628638,615]
["2021-04-06T12:46:00.000000000","2125.46000000",2125.61,2125.06,2125.61,"413.92481000",2126.1634999999997,2122.683,2116.09345,52.344334400426106,48.135843848581004,47.69736697765808,11.75267610938569,2.510722339156641,2109.674557635518,0.8851294675296231,1.3080938496063008,-0.42296438207667775,2128.9382019657737,2123.3887980342256,2129.720659121963,2115.338130427467,615]
["2021-04-06T12:47:00.000000000","2125.50000000",2125.5,2123.99,2124.38,"711.47137000",2126.1075,2122.8748,2116.15445,48.37216386987434,45.37329127234684,45.12975800480535,12.41152842110399,2.447099314931191,2109.6588505660106,0.6994974899944282,1.1863745776839263,-0.4868770876894981,2128.977091434137,2123.237908565863,2129.207062602324,2114.8245339078285,615]
["2021-04-06T12:48:00.000000000","2124.38000000",2124.57,2122.54,2123.41,"1006.83354000",2125.9,2123.0528,2116.2185,45.44342554254366,32.97975599807986,42.16296370633592,13.628979219801176,2.417306506721835,2109.6431434965034,0.46870893221057486,1.042841448589256,-0.5741325163786812,2128.915904507587,2122.884095492413,2128.669765019692,2114.2872363251963,615]
["2021-04-06T12:49:00.000000000","2123.41000000",2123.98,2121.82,2122.49,"397.28887000",2125.6805,2123.2306,2116.2778000000003,42.79677343143103,18.89948601949286,32.41751109663988,15.032903237843461,2.398927470527408,2109.6274364269966,0.20915996036046636,0.8761051509434983,-0.6669451905830319,2129.0026226646373,2122.3583773353625,2128.1168224177754,2113.7342937232797,615]
["2021-04-06T12:50:00.000000000","2122.57000000",2123.0,2120.0,2120.33,"530.98031000",2125.276,2123.32,2116.34095,37.30355766417767,9.287881562972196,20.389041193514988,16.949898036618727,2.441861222632593,2109.6117293574894,-0.1688816553100878,0.6671077896927811,-0.8359894450028689,2129.0978602798796,2121.45413972012,2127.5570621934603,2113.1745334989646,615]
["2021-04-06T12:51:00.000000000","2120.34000000",2123.35,2120.32,2121.41,"523.71780000",2125.0330000000004,2123.3523999999998,2116.3803,41.35667262391682,9.975090062258007,12.720819214907706,18.46686014593293,2.4838711353016754,2109.5960222879826,-0.376989682911244,0.4582882951719761,-0.8352779780832201,2129.1757049133316,2120.890295086669,2126.9997169971693,2112.6171883026736,615]
["2021-04-06T12:52:00.000000000","2121.55000000",2121.88,2119.23,2119.4,"502.37167000",2124.7300000000005,2123.2803999999996,2116.40175,36.61277163455055,7.306759283121802,8.856576969450687,20.22913518484337,2.4957374827801337,2109.5803152184753,-0.6960829845029366,0.22741403923699358,-0.9234970237399301,2129.5367078129384,2119.9232921870625,2126.454003945508,2112.071475251012,615]
["2021-04-06T12:53:00.000000000","2119.90000000",2119.9,2115.15,2116.48,"593.72527000",2124.3334999999997,2123.1898,2116.42045,31.042045213903208,9.319033599827831,8.866960981735899,22.856882813263404,2.6567562340101243,2109.564608148968,-1.1710867622796286,-0.05228612106633085,-1.1188006412132978,2130.3391316069983,2118.327868393001,2125.9286775367414,2111.5461488422457,615]
["2021-04-06T12:54:00.000000000","2116.71000000",2116.99,2113.42,2114.57,"720.43516000",2123.9204999999997,2123.0116,2116.42825,28.037031535362807,6.402469724402773,7.676087535784155,25.604812071455466,2.721987931580809,2109.5489010794613,-1.6822596735037223,-0.37828083155380915,-1.3039788419499132,2131.26886165407,2116.5721383459295,2125.431589120174,2111.0490604256784,615]
["2021-04-06T12:55:00.000000000","2114.57000000",2117.11,2113.7,2115.5,"701.41061000",2123.4485,2122.91,2116.4462500000004,31.513477669001407,10.353331225732049,8.691611516654238,28.070781350477663,2.7711316507536305,2109.533194009954,-1.9893921860179944,-0.7005031024466462,-1.2888890835713482,2131.6387607406014,2115.2582392593986,2124.969287392656,2110.5867586981603,615]
["2021-04-06T12:56:00.000000000","2115.50000000",2115.79,2111.83,2114.05,"536.96833000",2122.7855,2122.8084,2116.44815,29.14907747418159,11.645756613396216,9.467185854510365,30.676552759831278,2.856050818556945,2109.517486940447,-2.3230214515374428,-1.0250067722648055,-1.2980146792726373,2131.7301195558603,2113.8408804441397,2124.5466926777976,2110.164163983302,615]
["2021-04-06T12:57:00.000000000","2114.22000000",2114.35,2110.17,2110.57,"485.05871000",2121.9275000000002,2122.6713999999997,2116.43905,24.414617002323137,9.887663762027083,10.628917200385134,33.33897970959009,2.9506186172314375,2109.50177987094,-2.8355455604028066,-1.387114529892406,-1.4484310305104007,2132.027778956501,2111.8272210434993,2124.166872557134,2109.7843438626383,615]
["2021-04-06T12:58:00.000000000","2110.57000000",2111.78,2108.31,2108.88,"518.41348000",2121.0235000000002,2122.46,2116.4275000000002,22.50309184853421,6.369540335985229,9.300986903802862,36.04863416551658,2.9877172874292097,2109.486072801433,-3.3395966934408534,-1.7776109626020955,-1.561985730838758,2132.325226018587,2109.7217739814137,2123.83093808869,2109.448409394194,615]
["2021-04-06T12:59:00.000000000","2108.87000000",2110.75,2107.5,2109.68,"532.96458000",2120.158,2122.251,2116.41915,25.477532405174713,5.805680436319494,7.3542948447772885,38.659904623312194,3.006451766898552,2109.470365731926,-3.6326328040154294,-2.1486153308847626,-1.4840174731306668,2132.1307951623357,2108.185204837664,2123.5380691454616,2109.155540450966,615]
["2021-04-06T13:00:00.000000000","2109.69000000",2114.28,2109.53,2113.37,"551.94958000",2119.5170000000003,2122.1186000000002,2116.4160500000003,37.410384650242186,15.917181521923778,9.364134098076185,38.880734506592404,3.1309909264057985,2109.4546586624188,-3.5264630011438385,-2.424184864936578,-1.1022781362072607,2131.5021025860983,2107.5318974139022,2123.2856654978377,2108.903136803342,615]
["2021-04-06T13:01:00.000000000","2113.02000000",2118.88,2111.85,2118.41,"541.22505000",2119.0775,2122.1504,2116.4438999999998,49.341881824303044,36.18731920363471,19.303393720626012,37.05518675498859,3.4094915745196848,2109.4389515929115,-3.001042637057708,-2.539556419360804,-0.4614862176969039,2130.536532899827,2107.618467100173,2123.0696085508976,2108.687079856402,615]
["2021-04-06T13:02:00.000000000","2118.41000000",2119.21,2115.0,2115.0,"442.40950000",2118.4285,2122.0648,2116.4506,43.324169380427094,47.344706010973844,33.14973557884412,35.23653178364175,3.466670747768281,2109.4232445234047,-2.8272113815819466,-2.5970874118050324,-0.23012396977691418,2129.2497259471543,2107.6072740528457,2122.8846085671144,2108.5020798726187,615]
["2021-04-06T13:03:00.000000000","2115.08000000",2118.25,2114.74,2117.75,"337.04148000",2118.0895,2122.0028,2116.46635,48.7523317558277,58.030592212633245,47.18753914241395,33.62848572982391,3.4697656943562767,2109.4075374538975,-2.4394266500089543,-2.5655552594458166,0.12612860943686233,2128.5434781422855,2107.6355218577146,2122.724605010166,2108.3420763156705,615]
["2021-04-06T13:04:00.000000000","2117.66000000",2118.61,2116.52,2118.37,"442.97673000",2117.7615,2121.968,2116.48815,49.91696518864735,59.58630669811034,54.98720164057249,31.984726125351393,3.371211001902267,2109.3918303843907,-2.0583482802576327,-2.4641138636081803,0.4057655833505476,2127.737098778991,2107.785901221009,2122.5831842055336,2108.200655511038,615]
["2021-04-06T13:05:00.000000000","2118.30000000",2119.0,2117.71,2118.81,"309.67490000",2117.4235,2122.0034,2116.5164,50.77197911742871,70.63337179661524,62.750090235786296,30.28967417741436,3.22255307319496,2109.3761233148834,-1.7012259303928658,-2.3115362769651178,0.6103103465722519,2126.755216401575,2108.0917835984246,2122.453979172443,2108.071450477947,615]
["2021-04-06T13:06:00.000000000","2118.81000000",2118.82,2118.3,2118.73,"250.33466000",2117.0795000000003,2122.0092,2116.5480000000002,50.60282626721758,79.26528726759625,69.82832192077397,28.715697368615682,3.029513567966747,2109.360416245376,-1.4084237938272963,-2.1309137803375537,0.7224899865102574,2125.655350919848,2108.5036490801526,2122.331021005109,2107.9484923106133,615]
["2021-04-06T13:07:00.000000000","2118.73000000",2118.74,2115.68,2116.52,"859.79288000",2116.6865,2121.9610000000002,2116.5712,46.03958341095391,82.08120040141823,77.32661982187659,28.188840491240192,3.031691170254833,2109.3447091758694,-1.3392662931701125,-1.9725842829040656,0.6333179897339531,2124.5814712475394,2108.79152875246,2122.2090187980966,2107.826490103601,615]
["2021-04-06T13:08:00.000000000","2116.52000000",2116.9,2113.74,2113.86,"359.03091000",2116.209,2121.8186,2116.5770500000003,41.22127816971102,73.96841684802074,78.43830150567842,28.273389912026268,3.040856086665224,2109.329002106362,-1.4820145044132005,-1.8744703272058927,0.3924558227926922,2123.5557867805933,2108.8622132194064,2122.083554646354,2107.7010259518584,615]
["2021-04-06T13:09:00.000000000","2113.89000000",2113.89,2111.0,2112.3,"462.13678000",2115.6995,2121.629,2116.56975,38.6655494402694,57.44378024480567,71.1644658314149,29.03014617681775,3.0300806519034134,2109.313295036855,-1.701409661319758,-1.8398581940286658,0.13844853270890778,2122.635116699295,2108.7638833007054,2121.9511903223356,2107.56866162784,615]
["2021-04-06T13:10:00.000000000","2112.30000000",2113.47,2111.93,2113.08,"357.18334000",2115.3370000000004,2121.4392000000003,2116.5591999999997,40.64703277521123,47.651579846285756,59.68792564637075,29.732848422695554,2.9236463196245954,2109.297587967348,-1.7916889476564393,-1.8302243447542206,0.03853539709778131,2122.019903859818,2108.654096140183,2121.809491474236,2107.4269627797403,615]
["2021-04-06T13:11:00.000000000","2113.09000000",2116.44,2112.91,2116.4,"294.49449000",2115.0865,2121.3222,2116.561,48.30268347459805,54.881867349843844,53.32574248031178,28.95128173277232,2.966957296794282,2109.281880897841,-1.5771591697416625,-1.7796113097517092,0.20245214001004674,2121.1905913328337,2108.982408667166,2121.656982460635,2107.2744537661392,615]
["2021-04-06T13:12:00.000000000","2116.05000000",2116.39,2114.2,2114.5,"340.19502000",2114.8414999999995,2121.1022,2116.55365,44.74562918032108,61.14432109308271,54.55925609640412,28.22554123498646,2.912174632737567,2109.266173828334,-1.542673911606471,-1.7322238301226618,0.18954991851619085,2120.6179496881377,2109.0650503118613,2121.4930494861214,2107.1105207916257,615]
["2021-04-06T13:13:00.000000000","2114.70000000",2116.05,2114.4,2116.05,"200.75128000",2114.82,2120.8846,2116.55625,48.103181221621576,67.71225177793035,61.246146740285646,27.551639344185304,2.8220193018277473,2109.250466758827,-1.3744284938470628,-1.6606647628675422,0.2862362690204794,2120.575056906721,2109.0649430932795,2121.317811253687,2106.9352825591914,615]
["2021-04-06T13:14:00.000000000","2116.04000000",2117.49,2115.91,2116.61,"319.25445000",2114.922,2120.6888,2116.5565,49.3018231605152,65.15488091286805,64.67048459462706,26.242805276022064,2.7333036374114745,2109.2347596893196,-1.1822769159002746,-1.5649871934740887,0.38271027757381404,2120.7278060594194,2109.1161939405806,2121.131975106163,2106.749446411667,615]
["2021-04-06T13:15:00.000000000","2116.60000000",2116.6,2111.2,2111.91,"280.41720000",2114.7425,2120.4254,2116.53985,40.78717231030066,48.92357301282129,60.59690190120657,26.45983924565561,2.9244962347392485,2109.219052619813,-1.393186341544606,-1.5306270230881922,0.13744068154358624,2120.686077626279,2108.798922373721,2120.9366931987925,2106.5541645042968,615]
["2021-04-06T13:16:00.000000000","2111.90000000",2112.29,2110.1,2110.3,"353.89395000",2114.555,2120.1278,2116.5156,38.34421214881254,27.220846049625155,47.09976665843818,26.927267251333266,2.872032217972163,2109.2033455503056,-1.670985050051513,-1.5586986284808566,-0.11228642157065649,2120.8029388601053,2108.3070611398944,2120.733428506974,2106.3508998124785,615]
["2021-04-06T13:17:00.000000000","2110.29000000",2112.17,2110.0,2111.91,"479.89500000",2114.6220000000003,2119.856,2116.501,42.08019247458821,11.517819027474161,29.220746029973554,27.385842638816772,2.8218870595455847,2109.1876384807983,-1.7411579977415386,-1.595190502332993,-0.14596749540854548,2120.724617798913,2108.5193822010874,2120.5238354109733,2106.1413067164776,615]
["2021-04-06T13:18:00.000000000","2111.91000000",2115.96,2111.57,2115.81,"383.06729000",2114.9685,2119.6209999999996,2116.50565,49.98599208063318,29.341656263004854,22.693440446701413,26.163402707919634,2.933895126720891,2109.1719314112916,-1.4651834354158382,-1.569189088949562,0.10400565353372393,2120.4866383635776,2109.4503616364223,2120.309655131847,2105.9271264373515,615]
["2021-04-06T13:19:00.000000000","2115.84000000",2115.84,2113.98,2113.98,"434.19194000",2115.1835,2119.3630000000003,2116.498,46.76068741482772,43.63416477702097,28.164546689166684,25.02827991494372,2.857188331955122,2109.1562243417843,-1.3782497078341294,-1.5310012127264756,0.15275150489234623,2120.1701552918335,2110.1968447081667,2120.0926231308854,2105.7100944363897,615]
["2021-04-06T13:20:00.000000000","2113.98000000",2116.0,2113.51,2115.41,"457.54209000",2115.2855,2119.1028,2116.5094999999997,49.50264474983656,57.19319520332878,43.38967208111822,24.129877724188905,2.830960593958312,2109.1405172722775,-1.1803586140554216,-1.460872692992265,0.28051407893684344,2120.202574231651,2110.368425768349,2119.874384131709,2105.4918554372134,615]
["2021-04-06T13:21:00.000000000","2115.41000000",2115.42,2111.88,2113.04,"355.74496000",2115.0170000000003,2118.8382,2116.5098000000003,45.33527970164015,49.20382666255881,50.0103955476362,23.81566211807259,2.88160626581843,2109.1248102027703,-1.2009241831569852,-1.4088829910252092,0.20795880786822396,2119.807115238654,2110.2268847613464,2119.656410734275,2105.2738820397794,615]
["2021-04-06T13:22:00.000000000","2113.26000000",2113.72,2110.68,2110.99,"364.86333000",2114.8165,2118.5488,2116.50475,42.03863638129722,38.56812897746129,48.32171694778298,23.87850952133384,2.892920103974254,2109.109103133263,-1.366883826377034,-1.4004831580955743,0.03359933171854035,2119.9182341169053,2109.7147658830945,2119.439923386964,2105.0573946924683,615]
["2021-04-06T13:23:00.000000000","2110.97000000",2111.15,2109.68,2109.69,"280.91988000",2114.4135,2118.2544,2116.5048,40.049751431585484,17.977704801451342,35.249886813823835,24.21973117577816,2.7912829536903967,2109.0933960637562,-1.585035867915849,-1.4373937000596293,-0.14764216785621964,2119.790596893271,2109.0364031067293,2119.2258122301323,2104.8432835356366,615]
["2021-04-06T13:24:00.000000000","2109.69000000",2113.21,2109.33,2112.73,"333.49853000",2114.1315,2118.0524,2116.51845,46.432100758751815,18.33744371259251,24.961092497168398,23.576485017186062,2.8690484569982333,2109.077688994249,-1.4953825002562553,-1.4489914600989544,-0.04639104015730089,2119.2335712460376,2109.0294287539623,2119.014564335797,2104.632035641301,615]
["2021-04-06T13:25:00.000000000","2112.73000000",2113.58,2111.53,2111.76,"320.00056000",2113.779,2117.7888000000003,2116.5186000000003,44.793448083373846,23.85803980149757,20.057729438513828,22.81617210119452,2.8105449957840545,2109.061981924742,-1.485478779152345,-1.4562889239096326,-0.029189855242712337,2118.4993004141334,2109.0586995858666,2118.806202436567,2104.4236737420715,615]
["2021-04-06T13:26:00.000000000","2111.71000000",2111.8,2109.8,2111.3,"480.36144000",2113.4075000000003,2117.4686,2116.52245,44.00040634312482,31.862745098042385,24.686076204044173,22.674210565228467,2.752648924656622,2109.046274855235,-1.4974860771008025,-1.4645283545478667,-0.03295772255293583,2117.6567111032164,2109.158288896784,2118.6002427635794,2104.2177140690837,615]
["2021-04-06T13:27:00.000000000","2111.42000000",2111.73,2107.27,2107.32,"312.03661000",2112.9475,2117.0604,2116.5076,37.76972798651051,18.136935139355696,24.619240012965236,23.249189611444905,2.874602572895437,2109.0305677857277,-1.807321013361161,-1.5330868863105258,-0.2742341270506352,2117.7102087880457,2108.1847912119547,2118.395679710778,2104.0131510162823,615]
["2021-04-06T13:28:00.000000000","2107.32000000",2110.24,2107.32,2109.48,"281.35213000",2112.7285,2116.7108000000003,2116.50535,42.526391929978075,16.106141578629053,22.03527393867573,23.783098725788737,2.8778452462600215,2109.014860716221,-1.857165239623555,-1.5979025569731318,-0.2592626826504232,2117.701399657116,2107.7556003428845,2118.191003600274,2103.8084749057784,615]
["2021-04-06T13:29:00.000000000","2109.50000000",2113.18,2109.39,2112.07,"360.79099000",2112.7169999999996,2116.4123999999997,2116.52335,47.68959871044517,26.38636191418543,20.20981287739008,22.93278562243892,2.9429991572414456,2108.9991536467137,-1.6684430210016217,-1.61201064977883,-0.056432371222791655,2117.6948714326245,2107.739128567375,2117.9842550176386,2103.601726323143,615]
["2021-04-06T13:30:00.000000000","2112.07000000",2112.23,2109.04,2109.45,"266.16909000",2112.5355,2116.0775999999996,2116.51605,43.43840283733345,34.54707068921297,25.679858060675837,22.257431370852828,2.9606420745813464,2108.9834465772065,-1.7105729862296357,-1.6317231170689912,-0.07884986916064451,2117.708094996687,2107.362905003313,2117.773115440908,2103.3905867464123,615]
["2021-04-06T13:31:00.000000000","2109.66000000",2110.01,2107.5,2107.61,"321.38763000",2112.0960000000005,2115.6857999999997,2116.4838,40.694762491451826,27.949599083620274,29.627677229006242,22.119655539508106,2.928453354968409,2108.9677395076997,-1.8708677112799705,-1.6795520359111873,-0.19131567536878324,2117.3731522623275,2106.8188477376734,2117.555029787706,2103.1725010932105,615]
["2021-04-06T13:32:00.000000000","2107.64000000",2111.88,2107.29,2111.15,"401.85546000",2111.9285000000004,2115.3492,2116.4665,47.55763209755648,24.436807941962883,28.97782590493206,21.185288790676633,3.047135258184962,2108.9520324381924,-1.6927411544243114,-1.6821898596138123,-0.010551294810499101,2117.1014344669925,2106.7555655330084,2117.327352682926,2102.9448239884305,615]
["2021-04-06T13:33:00.000000000","2111.15000000",2112.94,2111.15,2112.4,"189.31760000",2111.746,2115.1066,2116.45865,49.76809768271875,35.700649102712276,29.362352042765163,19.89573353518754,2.9573398826003188,2108.9363253686856,-1.4341777135327902,-1.632587430397608,0.1984097168648178,2116.5702238753825,2106.9217761246177,2117.0875072649187,2102.704978570423,615]
["2021-04-06T13:34:00.000000000","2112.40000000",2114.0,2111.63,2113.9,"176.55932000",2111.6105,2114.886,2116.4584,52.3629477784557,61.51900809797302,40.55215504754941,18.65700852772971,2.915387033843145,2108.9206182991784,-1.0955974938765394,-1.5251894430933945,0.4295919492168552,2116.014582083683,2107.2064179163167,2116.833143591227,2102.450614896731,615]
["2021-04-06T13:35:00.000000000","2113.90000000",2115.91,2113.27,2113.32,"279.13595000",2111.681,2114.641,2116.4619000000002,51.260303969631664,70.04524266587491,55.75496662218675,18.179370420757994,2.8957165314257685,2108.904911229671,-0.8641104557545987,-1.3929736456256354,0.5288631898710368,2116.14671338084,2107.21528661916,2116.5622833384964,2102.1797546440007,615]
["2021-04-06T13:36:00.000000000","2113.31000000",2113.32,2110.08,2111.88,"504.70513000",2111.76,2114.3664000000003,2116.4629,48.52803741622715,68.2431076270564,66.60245279696812,17.210086946273268,2.920308207752516,2108.8892041601644,-0.7877703494682464,-1.2719329863941577,0.4841626369259113,2116.1808732168893,2107.339126783111,2116.2734384459736,2101.890909751478,615]
["2021-04-06T13:37:00.000000000","2111.71000000",2111.88,2109.75,2110.05,"203.69278000",2111.667,2114.0798,2116.44345,45.22868199766102,51.85185185185458,63.38006738159532,16.420610901953417,2.863857621484487,2108.873497090657,-0.8649651909872773,-1.1905394273127818,0.32557423632550453,2116.1491695639293,2107.1848304360706,2115.965693372,2101.583164677504,615]
["2021-04-06T13:38:00.000000000","2110.07000000",2110.42,2107.74,2108.26,"793.25876000",2111.2895,2113.7768,2116.41925,42.205969254728835,32.330246913582904,50.80840213083132,16.33240583064396,2.8507249342356156,2108.85779002115,-1.0583803495455868,-1.1641076117593427,0.10572726221375595,2115.5800080118606,2106.998991988139,2115.638743358886,2101.2562146643904,615]
["2021-04-06T13:39:00.000000000","2108.25000000",2108.25,2104.02,2105.88,"774.58969000",2110.8845,2113.4446000000003,2116.38415,38.51979763590997,19.759219024184898,34.64710592987415,17.225252029978485,2.9499588675045167,2108.842082951643,-1.3877126777656486,-1.208828624960604,-0.1788840528050446,2115.591637027947,2106.1773629720533,2115.2928841675894,2100.9103554730937,615]
["2021-04-06T13:40:00.000000000","2105.88000000",2106.22,2103.45,2103.79,"244.84189000",2110.3035,2113.1138,2116.33425,35.58097404064396,9.943487696280739,20.67765121134953,18.18579885699085,2.937104662682764,2108.826375882136,-1.79664583887552,-1.3263920677435872,-0.4702537711319328,2115.478173999385,2105.128826000615,2114.928951862127,2100.5464231676315,615]
["2021-04-06T13:41:00.000000000","2103.78000000",2106.47,2103.16,2106.47,"527.00899000",2109.975,2112.815,2116.2915000000003,41.72105878916538,14.777638023077012,14.826781581180901,19.14692798103776,2.9637400439197057,2108.810668812629,-1.8827712974211863,-1.437667913679107,-0.44510338374207925,2115.246343282308,2104.703656717692,2114.5482142330306,2100.165685538535,615]
["2021-04-06T13:42:00.000000000","2106.47000000",2110.01,2105.86,2110.0,"423.32710000",2109.9255000000003,2112.627,2116.27325,48.662075829257915,27.44552502649063,17.38888358194948,18.5802397948959,3.0484728979254476,2108.794961743122,-1.647196983775757,-1.479573727698437,-0.16762325607731987,2115.176341742039,2104.6746582579617,2114.152218315558,2099.7696896210623,615]
["2021-04-06T13:43:00.000000000","2110.00000000",2110.0,2107.65,2108.58,"314.26701000",2109.87,2112.469,2116.2499,46.274529583759275,40.705882352941614,27.64301513416977,18.0540293363356,2.998581976645052,2108.7792546736146,-1.557135091503369,-1.4950860004594235,-0.062049091043945515,2115.1529915767433,2104.5870084232565,2113.7426012286155,2099.36007253412,615]
["2021-04-06T13:44:00.000000000","2108.46000000",2109.5,2108.0,2109.0,"593.26982000",2109.6835,2112.3576000000003,2116.21985,47.10123788745952,47.32026143790946,38.49055627244726,17.565405339101034,2.891540406884691,2108.7635476041078,-1.4353243771420239,-1.4831336757959437,0.04780929865391981,2114.810519699587,2104.556480300413,2113.3208742861607,2098.938345591665,615]
["2021-04-06T13:45:00.000000000","2109.01000000",2110.35,2108.06,2108.66,"471.56978000",2109.5285,2112.2208,2116.17935,46.47774510160092,43.81699346405287,43.947712418301336,16.758432663903896,2.848573234964353,2108.7478405346005,-1.3506541664351062,-1.4566377739237764,0.1059836074886702,2114.581951394835,2104.475048605165,2112.8881929893905,2098.505664294895,615]
["2021-04-06T13:46:00.000000000","2108.66000000",2109.52,2106.44,2106.69,"655.16221000",2109.298,2112.0735999999997,2116.1247,42.93166277908437,38.875816993464966,43.33769063180912,16.569068382030263,2.86510371818118,2108.7321334650937,-1.4260760336428575,-1.4505254258675928,0.0244493922247353,2114.427193308891,2104.1688066911083,2112.445127935966,2098.0625992414703,615]
["2021-04-06T13:47:00.000000000","2106.69000000",2108.3,2104.17,2104.17,"620.87061000",2109.1405,2111.9456000000005,2116.0397,38.84849725543495,26.248366013072996,36.313725490196965,17.080782457358563,2.9554534525968177,2108.7164263955865,-1.6699413024393834,-1.494408601181951,-0.17553270125743237,2114.680010718465,2103.600989281535,2111.991453576132,2097.608924881636,615]
["2021-04-06T13:48:00.000000000","2104.18000000",2107.42,2101.8,2102.1,"736.56028000",2108.7715,2111.81,2115.9212500000003,35.833653214589056,12.577998267580597,25.90072709137287,18.165557013905286,3.1457782059827517,2108.7007193260793,-2.007101369987595,-1.5969471549430798,-0.410154215044515,2115.098601311028,2102.444398688972,2111.5259726950044,2097.1434440005087,615]
["2021-04-06T13:49:00.000000000","2102.09000000",2103.22,2099.06,2100.99,"1142.85455000",2108.2175,2111.6362,2115.7936,34.29663350671002,7.860694048089115,15.562352776247588,19.764480258703944,3.218222619841116,2108.6850122565725,-2.33693217652808,-1.74494415926008,-0.5919880172680001,2115.1988232986337,2101.2361767013667,2111.0463940812483,2096.6638653867526,615]
["2021-04-06T13:50:00.000000000","2101.00000000",2103.22,2098.58,2098.58,"599.24797000",2107.674,2111.3404,2115.64185,31.170478121434,5.2201711722715505,8.552954495980439,21.34495243656897,3.319778146995313,2108.669305187065,-2.7609656326317236,-1.948148453934409,-0.8128171786973146,2115.787555077774,2099.560444922226,2110.5492787307426,2096.166750036247,615]
["2021-04-06T13:51:00.000000000","2098.58000000",2102.08,2098.5,2100.27,"872.66584000",2107.307,2110.9775999999997,2115.4982,35.60326892106369,9.46111837997381,7.513994533444844,22.82926572828696,3.3383654222099284,2108.653598117558,-2.9269067662448833,-2.143900116396504,-0.7830066498483794,2116.039356153988,2098.5746438460114,2110.030066013359,2095.647537318863,615]
["2021-04-06T13:52:00.000000000","2100.27000000",2104.6,2099.46,2102.46,"543.29960000",2106.8725000000004,2110.7268,2115.3605500000003,40.913717895469276,16.08890493585943,10.256731496034948,22.986301464546326,3.4670536063377817,2108.637891048051,-2.848861708348977,-2.2848924347869985,-0.5639692735619786,2115.661347194037,2098.083652805964,2109.483185664523,2095.100656970027,615]
["2021-04-06T13:53:00.000000000","2102.44000000",2104.58,2101.3,2101.75,"414.02813000",2106.34,2110.4067999999997,2115.2222,39.768711645968295,25.230958381710412,16.926993899181237,23.132120362501453,3.4536926344564933,2108.622183978544,-2.811887811611541,-2.3902915101519073,-0.4215963014596338,2115.0145005620006,2097.6654994379996,2108.9022547028535,2094.519726008358,615]
["2021-04-06T13:54:00.000000000","2101.74000000",2105.0,2101.33,2104.49,"476.59981000",2105.8695,2110.1292000000003,2115.1172500000002,46.04428305711937,37.130801687763494,26.150221668444463,23.064579529571652,3.469143160566749,2108.606476909037,-2.5322998547762836,-2.4186931790767825,-0.11360667569950111,2113.845417439403,2097.8935825605968,2108.280351109546,2093.89782241505,615]
["2021-04-06T13:55:00.000000000","2104.48000000",2104.6,2102.46,2102.52,"500.24534000",2105.3295000000003,2109.8034,2115.00125,42.60702102999741,37.29957805907136,33.220446042848444,23.001863041851124,3.374204363383401,2108.59076983953,-2.4415423403920613,-2.4232630113398383,-0.01827932905222296,2112.650066849651,2098.0089331503495,2107.6103491510244,2093.2278204565287,615]
["2021-04-06T13:56:00.000000000","2102.52000000",2104.47,2102.0,2104.1,"404.22219000",2104.9404999999997,2109.5108,2114.9012,46.08345905293412,43.90998593530181,39.44678856071224,23.099561452307615,3.3096183374274295,2108.5750627700227,-2.2165722953286604,-2.381924868137603,0.16535257280894244,2111.626749995343,2098.2542500046566,2106.8852953946625,2092.502766700167,615]
["2021-04-06T13:57:00.000000000","2104.10000000",2105.91,2103.39,2105.42,"318.29698000",2104.709,2109.2888000000003,2114.8061,48.86992464353963,46.52601969057692,42.57852789498339,22.42266381786689,3.2532170276111834,2108.559355700516,-1.909754484577661,-2.2874907914256144,0.37773630684795334,2110.979259643766,2098.4387403562337,2106.098800432961,2091.7162717384654,615]
["2021-04-06T13:58:00.000000000","2105.42000000",2106.84,2103.45,2104.57,"599.59170000",2104.5245,2109.103,2114.71435,47.17905330564128,52.29254571026805,47.576183778715624,21.334012359953288,3.2629872399246933,2108.5436486310086,-1.7154128438514817,-2.173075201910788,0.4576623580593062,2110.5794103214043,2098.4695896785956,2105.245419538691,2090.862890844195,615]
["2021-04-06T13:59:00.000000000","2104.56000000",2104.88,2103.0,2103.57,"316.99335000",2104.409,2108.9284,2114.62135,45.19774780490226,51.875837564230686,50.231467655025234,20.513358378842454,3.164202437072937,2108.5279415615014,-1.6233740900761404,-2.0631349795438583,0.43976088946771785,2110.4441732369714,2098.373826763029,2104.3209960913364,2089.9384673968407,615]
["2021-04-06T14:00:00.000000000","2103.50000000",2103.57,2098.62,2098.78,"808.93738000",2104.1585,2108.6423999999997,2114.5062500000004,37.1498952125594,33.362677025754,45.84368676675093,21.240327757280966,3.291759405853461,2108.5122344919946,-1.914872227829619,-2.0334824292010105,0.11861020137139144,2110.6725472058674,2097.6444527941326,2103.3229445488355,2088.94041585434,615]
["2021-04-06T14:01:00.000000000","2098.99000000",2099.0,2093.93,2094.48,"1331.86275000",2103.559,2108.2039999999997,2114.3482,31.694087058008463,17.647165509696205,34.295226699893654,22.957514708973807,3.418776591149654,2108.4965274224874,-2.464451996977459,-2.1196763427563003,-0.34477565422115886,2111.218064956005,2095.8999350439954,2102.250454677074,2087.867925982578,615]
["2021-04-06T14:02:00.000000000","2094.59000000",2095.34,2091.26,2091.79,"716.66342000",2102.6485000000002,2107.7498,2114.19785,28.840609629838777,3.445344725607086,18.15172908701912,24.998814046434312,3.466006834638959,2108.4808203529806,-3.08153640873752,-2.312048355952544,-0.7694880527849759,2111.294297302757,2094.0027026972434,2101.104605231679,2086.7220765371835,615]
["2021-04-06T14:03:00.000000000","2091.86000000",2095.45,2089.0,2095.45,"1155.97572000",2101.9919999999997,2107.3378,2114.0733999999998,37.133888719061794,14.544533279951489,11.879014505084948,27.220970355217773,3.679149203593306,2108.4651132834733,-3.237924065714651,-2.4972234979049657,-0.7407005678096854,2110.7300194552536,2093.253980544746,2099.8883827581876,2085.505854063692,615]
["2021-04-06T14:04:00.000000000","2095.00000000",2097.13,2092.15,2096.56,"1009.12715000",2101.37,2106.9368,2113.9584,39.43911136743353,27.31106243679736,15.100313480785331,28.501214611629983,3.772067117622357,2108.449406213966,-3.2350035796916927,-2.644779514262311,-0.5902240654293816,2109.789285005297,2092.9507149947026,2098.606609026268,2084.2240803317723,615]
["2021-04-06T14:05:00.000000000","2096.55000000",2097.8,2093.12,2093.44,"597.92427000",2100.609,2106.5674,2113.83165,35.49883503152095,34.47309417040298,25.442896629050633,29.386427638639418,3.8369194663636383,2108.4336991444593,-3.4447382008452223,-2.804771251578894,-0.6399669492663285,2109.0063826875084,2092.2116173124914,2097.2657881851887,2082.883259490693,615]
["2021-04-06T14:06:00.000000000","2093.41000000",2096.21,2091.64,2091.64,"951.41506000",2099.8565,2106.1942,2113.7060500000002,33.42410343680757,27.35426008968565,29.712805565628685,30.48335028876431,3.88928236162339,2108.417992074952,-3.7133936652721786,-2.9864957343175513,-0.7268979309546273,2108.6282666977927,2091.084733302207,2095.8738913248994,2081.4913626304037,615]
["2021-04-06T14:07:00.000000000","2091.57000000",2094.89,2091.28,2092.9,"722.56310000",2099.293,2105.8140000000003,2113.5794499999997,36.23356243268403,20.51569506726445,27.447683109117715,31.568123187219978,3.86933362150741,2108.4022850054453,-3.7810480187085886,-3.1454061911957587,-0.6356418275128299,2108.327992197038,2090.2580078029623,2094.440101031211,2080.057572336715,615]
["2021-04-06T14:08:00.000000000","2092.87000000",2095.06,2092.25,2095.01,"744.54703000",2098.9385,2105.398,2113.45395,40.743188642546116,23.449177877429154,23.773044344793107,32.48740908231559,3.7936669342568767,2108.386577935938,-3.6226456116442023,-3.2408540752854473,-0.38179153635875496,2108.0610748010395,2089.815925198961,2092.9745410475957,2078.5920123531,615]
["2021-04-06T14:09:00.000000000","2095.01000000",2095.01,2088.5,2088.61,"1285.34678000",2098.3195,2104.8906,2113.29015,33.09736877569893,18.716369750584636,20.893747565092767,34.00501601631153,3.9876907246671154,2108.370870866431,-3.967798761531867,-3.3862430125347314,-0.5815557489971357,2108.428039904486,2088.210960095514,2091.488015743721,2077.1054870492253,615]
["2021-04-06T14:10:00.000000000","2088.78000000",2089.15,2074.92,2077.19,"4791.09129000",2097.25,2104.1262,2113.0822,24.325358822682016,13.799883842241146,18.65514382341833,36.71907890229387,4.7192842443337515,2108.355163796924,-5.103997967153191,-3.7297940034584234,-1.3742039636947676,2110.92058301612,2083.57941698388,2089.9917804523398,2075.609251757844,615]
["2021-04-06T14:11:00.000000000","2077.41000000",2078.31,2066.56,2066.8,"1852.29204000",2095.5765,2103.2014,2112.8178,19.310732997971137,2.769046638392924,11.761766743739592,39.65417655242302,5.221478226881341,2108.3394567274167,-6.764849219794542,-4.336805046725647,-2.428044173068894,2114.531680057196,2076.6213199428043,2088.497356991773,2074.114828297277,615]
["2021-04-06T14:12:00.000000000","2066.74000000",2070.0,2062.28,2068.9,"2490.69581000",2093.8985000000002,2102.3596,2112.5760499999997,22.77587246171064,7.749088040324142,8.106006173652759,42.542309306891696,5.399944067818374,2108.3237496579095,-7.821472289871963,-5.0337384953549105,-2.7877337945170524,2115.8276297365123,2071.969370263488,2087.01639947818,2072.6338707836844,615]
["2021-04-06T14:13:00.000000000","2068.88000000",2076.66,2068.82,2072.35,"1348.87313000",2092.4285,2101.6128000000003,2112.34855,28.228915679792625,13.508069027950832,8.008734568889322,43.336289497494796,5.574233777259897,2108.3080425884027,-8.284963614976732,-5.683983519279275,-2.600980095697457,2115.9398055996653,2068.9171944003347,2085.560605029784,2071.178076335288,615]
["2021-04-06T14:14:00.000000000","2072.01000000",2079.72,2071.99,2078.73,"1301.80910000",2091.1405000000004,2100.9328,2112.1493,37.077578095389555,28.242284277918284,16.49981378206444,43.33049252989203,5.7282170788841915,2108.2923355188955,-8.044736435329924,-6.156134102489405,-1.8886023328405184,2114.6900125002817,2067.590987499719,2084.1416538046724,2069.7591251101767,615]
["2021-04-06T14:15:00.000000000","2078.80000000",2079.38,2074.09,2077.22,"1642.11979000",2089.8754999999996,2100.242,2111.9556,35.947930544909426,37.082585847092794,26.277646384320658,43.32510963140374,5.69691585896389,2108.2766284493887,-7.885302189904905,-6.501967719972505,-1.3833344699324002,2113.561700602903,2066.1892993970964,2082.7711548576985,2068.388626163203,615]
["2021-04-06T14:16:00.000000000","2077.22000000",2080.0,2076.33,2079.59,"1076.85865000",2088.65,2099.6077999999998,2111.80655,39.084916213474614,45.19746462148374,36.84077824883162,43.15987297403935,5.552136154752189,2108.2609213798814,-7.481468496881007,-6.697867875354206,-0.7836006215268014,2111.795619888027,2065.504380111973,2081.4605703194984,2067.0780416250027,615]
["2021-04-06T14:17:00.000000000","2079.60000000",2080.0,2077.08,2078.98,"912.65096000",2087.328,2099.041,2111.67865,38.56143782118628,45.936561561561,42.73887067671253,43.006438935058135,5.364126429412751,2108.245214310374,-7.128476646256786,-6.783989629534722,-0.3444870167220637,2109.490675470283,2065.165324529717,2080.2210916855024,2065.8385629910067,615]
["2021-04-06T14:18:00.000000000","2078.99000000",2078.99,2073.33,2075.03,"848.77709000",2085.851,2098.352,2111.54135,35.26749447287682,43.881381381381196,45.005135854808664,43.28099374003438,5.385260255883259,2108.2295072408674,-7.085779593531242,-6.844347622334027,-0.2414319711972155,2107.140643397698,2064.561356602302,2079.063449012037,2064.680920317541,615]
["2021-04-06T14:19:00.000000000","2075.03000000",2076.4,2069.66,2069.75,"954.05568000",2084.1600000000003,2097.5056,2111.3935,31.405670399388494,34.97565038513284,41.5978644426917,43.894553155033904,5.482027380463044,2108.21380017136,-7.392774442893824,-6.954032986445987,-0.43874145644783713,2104.9173321985563,2063.4026678014443,2077.997645919043,2063.6151172245472,615]
["2021-04-06T14:20:00.000000000","2069.74000000",2071.9,2068.05,2068.64,"1125.87099000",2082.6530000000002,2096.6894,2111.20625,30.64593136107967,25.771086608421285,34.876039458311794,44.611152208452324,5.3654539961442484,2108.1980931018534,-7.637596339768606,-7.090745657110511,-0.5468506826580954,2103.322006846031,2061.9839931539695,2077.032628720084,2062.6501000255885,615]
["2021-04-06T14:21:00.000000000","2068.64000000",2068.65,2060.51,2061.61,"1656.00285000",2081.0095,2095.7694,2110.9877,26.30561090353794,14.867260387120306,25.204665793558164,45.859939442080744,5.5636358535625074,2108.182386032346,-8.303167953106367,-7.333230116309682,-0.9699378367966851,2102.8495883469213,2059.169411653079,2076.175914023871,2061.7933853293753,615]
["2021-04-06T14:22:00.000000000","2061.61000000",2061.92,2053.94,2055.43,"2858.72798000",2079.1915,2094.655,2110.7327999999998,23.195533672717303,8.737939439532797,16.458762145024817,47.405679307878046,5.7362332925937585,2108.166678962839,-9.22299565070034,-7.711183223187814,-1.5118124275125266,2103.0952087290107,2055.287791270989,2075.433212587181,2061.0506838926854,615]
["2021-04-06T14:23:00.000000000","2055.43000000",2056.18,2048.23,2048.93,"2879.31349000",2076.8655000000003,2093.3856,2110.45165,20.45613117939862,2.840799606476231,8.815333144376464,49.11439166393156,5.894359485979906,2108.150971893332,-10.357071531713245,-8.240360884892901,-2.1167106468203443,2102.942886736433,2050.7881132635675,2074.8080950555545,2060.425566361059,615]
["2021-04-06T14:24:00.000000000","2048.41000000",2058.45,2044.65,2056.92,"2260.93977000",2074.8835,2092.2459999999996,2110.2032999999997,31.210645835967203,13.3495498819587,8.309429642655928,50.8519073119497,6.45904809412418,2108.135264823825,-10.49018429852731,-8.690325567619784,-1.799858730907527,2100.69641790948,2049.07058209052,2074.3017454450405,2059.919216750545,615]
["2021-04-06T14:25:00.000000000","2056.92000000",2064.43,2056.82,2063.22,"1810.19564000",2073.3725000000004,2091.244,2109.9854,38.29474615038765,29.650840660102517,15.280396716179169,51.01585569561373,6.541258944543858,2108.1195577543176,-9.972364565420776,-8.946733367179982,-1.0256311982407933,2098.182033550666,2048.562966449335,2073.9128402584993,2059.5303115640036,615]
["2021-04-06T14:26:00.000000000","2063.22000000",2065.47,2061.39,2062.05,"1358.24515000",2071.893,2090.2473999999997,2109.751,37.5219257361383,45.48797736916541,29.49612263707556,50.933525048923606,6.365454734219291,2108.103850684811,-9.546353497426935,-9.066657393229374,-0.47969610419756137,2095.6765397702206,2048.1094602297794,2073.6375762271564,2059.2550475326607,615]
["2021-04-06T14:27:00.000000000","2062.04000000",2064.12,2060.28,2060.85,"1159.31721000",2070.2905,2089.2634,2109.4968,36.7037807740122,49.19377652050897,41.44419818325898,50.94321757016293,6.1850651103464624,2108.0881436153036,-9.199520284640585,-9.093229971511615,-0.10629031312896942,2092.460648826783,2048.120351173217,2073.4698506086766,2059.087321914181,615]
["2021-04-06T14:28:00.000000000","2060.84000000",2065.9,2060.0,2064.82,"874.08706000",2068.781,2088.3946,2109.27485,41.26651191443161,50.702498821310826,48.46141757032842,50.52184754966329,6.164703316750294,2108.072436545797,-8.506251866820548,-8.975834350573402,0.4695824837528537,2087.916717284747,2049.645282715253,2073.401578435636,2059.0190497411404,615]
["2021-04-06T14:29:00.000000000","2064.99000000",2072.25,2064.24,2069.01,"1420.37192000",2067.801,2087.6572,2109.0633,45.71426841866929,57.265440829797434,52.38723872387243,48.75403151592397,6.296510222696717,2108.0567294762895,-7.531910492553379,-8.687049578969399,1.1551390864160194,2084.6445956969346,2050.9574043030652,2073.423114746412,2059.0405860519163,615]
["2021-04-06T14:30:00.000000000","2068.94000000",2069.23,2061.97,2063.41,"1730.57415000",2067.112,2086.8496,2108.825,41.22127933386522,59.6793965110798,55.88244538739604,47.370492463441906,6.365330921075538,2108.0410224067823,-7.129427529893292,-8.375525169154178,1.2460976392608867,2083.483723916614,2050.740276083386,2073.523739385727,2059.141210691231,615]
["2021-04-06T14:31:00.000000000","2063.06000000",2063.32,2057.5,2058.89,"1451.97543000",2066.7165,2085.8979999999997,2108.56905,37.976854813693635,54.48262473306147,57.14248735797958,46.55759754078724,6.332807283855846,2108.0253153372755,-7.093414638579816,-8.119103063039306,1.0256884244594904,2083.4768237141125,2049.9561762858875,2073.692158683129,2059.3096299886333,615]
["2021-04-06T14:32:00.000000000","2058.87000000",2063.87,2057.14,2063.08,"995.76082000",2066.4255000000003,2084.9596,2108.3467,42.49521129576608,50.861409068187534,55.007810104109616,45.68384161809536,6.361178192151859,2108.0096082677683,-6.650117762039372,-7.82530600283932,1.1751882407999483,2083.226125553885,2049.6248744461154,2073.916981843416,2059.5344531489204,615]
["2021-04-06T14:33:00.000000000","2062.84000000",2068.4,2062.09,2068.35,"852.07253000",2066.2255,2084.155,2108.151,47.65988246902722,61.794828497086996,55.71295409944535,43.93262255214125,6.357522606998151,2107.993901198261,-5.806621716179961,-7.421569145507449,1.6149474293274872,2082.833384242186,2049.617615757814,2074.1871385672957,2059.8046098728,615]
["2021-04-06T14:34:00.000000000","2068.33000000",2070.79,2064.9,2070.65,"872.03868000",2065.8215,2083.388,2107.96655,49.7798001856406,79.37323595420118,64.00982450649192,41.850182988356714,6.324128135069702,2107.9781941287542,-4.896114880065852,-6.91647829241913,2.0203634123532783,2081.5635357959786,2050.0794642040214,2074.492215934685,2060.1096872401895,615]
["2021-04-06T14:35:00.000000000","2070.72000000",2072.65,2068.98,2071.98,"1655.06189000",2065.5595000000003,2082.6544,2107.7826999999997,51.015329323061216,92.55986887508617,77.90931110879147,39.56954805771098,6.1345475539933,2107.962487059247,-4.0208617762150425,-6.337354989178313,2.3164932129632705,2080.6967843998486,2050.422215600152,2074.8227045657545,2060.440175871259,615]
["2021-04-06T14:36:00.000000000","2071.97000000",2075.96,2070.72,2075.9,"823.37190000",2065.375,2082.0386000000003,2107.6178,54.56345477737062,97.20613644714508,89.71308042547749,36.86282172247389,6.070651300136652,2107.94677998974,-2.976593825605505,-5.665202756463752,2.688608930858247,2079.9013698149915,2050.8486301850085,2075.170154637065,2060.7876259425693,615]
["2021-04-06T14:37:00.000000000","2075.96000000",2076.69,2072.61,2075.01,"1200.47933000",2065.1765000000005,2081.4554,2107.4421,53.61393270989032,97.39068836594231,95.71889789605787,34.237224986094816,5.928461921555457,2107.931072920233,-2.195511028682631,-4.971264410907528,2.775753382224897,2079.0475219883724,2051.3054780116286,2075.527250315262,2061.144721620766,615]
["2021-04-06T14:38:00.000000000","2075.00000000",2076.62,2070.49,2072.1,"684.72477000",2065.0299999999997,2080.8554,2107.25185,50.51836603352161,90.48825708643483,95.02836063317409,32.15539007184801,5.942857498587219,2107.9153658507257,-1.7906682558377724,-4.335145179893577,2.5444769240558047,2078.538814899979,2051.5211851000204,2075.887816171516,2061.5052874770204,615]
["2021-04-06T14:39:00.000000000","2072.21000000",2077.55,2072.1,2077.23,"812.93738000",2065.4039999999995,2080.3802,2107.09205,55.40650017858514,90.02951481101212,92.63615342112978,30.042591458406985,5.907653391545294,2107.899658781219,-1.0438465021179582,-3.6768854443384535,2.6330389422204954,2079.799863850491,2051.008136149508,2076.246771345704,2061.8642426512083,615]
["2021-04-07T01:19:00.000000000","2092.95000000",2096.79,2092.87,2094.42,"299.52238000",2091.0559999999996,2098.9564,2110.90685,50.41069244434598,68.74334398296112,77.69092311950241,22.63739062971717,3.7338552504984723,2110.944414206754,-0.6588558513690259,-1.8684642042167536,1.2096083528477277,2097.958815077881,2084.1531849221183,2099.4531276961707,2083.5107906173243,615]
["2021-04-07T01:20:00.000000000","2094.42000000",2095.06,2093.27,2094.39,"206.31543000",2091.454,2098.4372,2110.84245,50.35492825054457,63.84451544195966,69.82510637435017,21.596029022261032,3.5950083961223473,2110.7957649747846,-0.5301318481233466,-1.6007977329980723,1.0706658848747257,2098.1591007449138,2084.7488992550866,2099.3955873750547,2083.4532502962084,615]
["2021-04-07T01:21:00.000000000","2094.39000000",2096.34,2092.76,2092.76,"321.71686000",2091.6904999999997,2097.9392000000003,2110.78515,47.29375708208247,62.752928647497846,65.11359602413954,21.025983297996003,3.5939363674639027,2110.6471157428155,-0.5532668102741809,-1.3912915484532942,0.8380247381791133,2098.2273967407664,2085.153603259233,2099.329167114697,2083.386830035851,615]
["2021-04-07T01:22:00.000000000","2092.77000000",2093.55,2087.31,2087.38,"937.66789000",2091.8185000000003,2097.33,2110.7048,38.89016802364973,44.00958466453733,56.869009584664944,20.31265464368698,3.782940972234103,2110.4984665108464,-0.9942612471700158,-1.3118854881966386,0.3176242410266228,2097.896395277105,2085.7406047228956,2099.2606695033965,2083.31833242455,615]
["2021-04-07T01:23:00.000000000","2087.55000000",2092.38,2087.16,2090.93,"400.43053000",2091.8975,2096.8808000000004,2110.6249000000003,45.74128321873643,34.79765708200261,47.18672346467926,19.690887755907877,3.8855880756967665,2110.3498172788773,-1.045248213431023,-1.2585580332435158,0.21330981981249275,2097.885407397368,2085.909592602632,2099.197453423044,2083.2551163441976,615]
["2021-04-07T01:24:00.000000000","2091.06000000",2091.07,2088.59,2089.74,"215.15335000",2091.9955,2096.3658,2110.5678,43.96205579032544,26.75718849840186,35.1881434149806,19.113532854396585,3.785188900139495,2110.2011680469077,-1.1682123811465317,-1.240488902824119,0.07227652167758736,2097.7710362521116,2086.2199637478884,2099.1469911728464,2083.204654094,615]
["2021-04-07T01:25:00.000000000","2089.67000000",2090.4,2085.86,2087.42,"426.02749000",2091.8595,2095.8518000000004,2110.4787,40.64285845945713,27.190492053156195,29.581779211186888,19.327880596991747,3.8391039923107106,2110.0525188149386,-1.4363100922491867,-1.2796531407091325,-0.1566569515400542,2097.9242587750423,2085.7947412249578,2099.1164383078103,2083.174101228964,615]
["2021-04-07T01:26:00.000000000","2087.56000000",2087.84,2082.0,2082.0,"830.01262000",2091.284,2095.2578000000003,2110.3806,34.154949939403146,14.064826451452674,22.670835667670243,20.37950032036432,3.9820251692176387,2109.9038695829695,-2.062354622688872,-1.4361934371050804,-0.6261611855837916,2098.6564904882566,2083.9115095117436,2099.1122460540073,2083.169908975161,615]
["2021-04-07T01:27:00.000000000","2082.00000000",2086.84,2080.05,2086.19,"1294.45839000",2091.0265,2094.7056,2110.3091,41.87912387784254,15.188457265143468,18.814591923250777,21.71853378134585,4.182594843642987,2109.755220351,-2.195097720637932,-1.5879742938116508,-0.6071234268262813,2098.7256902820636,2083.3273097179363,2099.1398402570594,2083.197503178213,615]
["2021-04-07T01:28:00.000000000","2086.42000000",2092.55,2085.7,2092.54,"415.11321000",2091.2015,2094.3002,2110.2601999999997,51.21869101494903,33.62208987547347,20.958457864023202,21.021193182231478,4.37312382189044,2109.606571119031,-1.7675306581118093,-1.6238855666716825,-0.14364509144012683,2098.871176068742,2083.5318239312583,2099.2033828613353,2083.261045782489,615]
["2021-04-07T01:29:00.000000000","2092.53000000",2094.06,2091.15,2092.13,"490.94852000",2091.323,2093.9146,2110.21445,50.65272258775064,55.42320880707437,34.744585315897105,19.95233290537396,4.26861495785622,2109.4579218870617,-1.4451059719949626,-1.5881296477363387,0.1430236757413761,2098.9706404203803,2083.6753595796195,2099.3056230900165,2083.36328601117,615]
["2021-04-07T01:30:00.000000000","2092.43000000",2092.6,2089.12,2089.71,"392.09435000",2091.4335,2093.533,2110.1597500000003,47.32841012469863,62.58580256475937,50.543700415769074,19.4353938558179,4.212285308192919,2109.3092726550926,-1.3690740273509618,-1.5443185236592634,0.17524449630830152,2098.919142991717,2083.9478570082833,2099.4478370260376,2083.5054999471913,615]
["2021-04-07T01:31:00.000000000","2089.71000000",2090.49,2088.33,2088.83,"171.49508000",2091.454,2093.157,2110.0779500000003,46.14249899452924,57.52781946624544,58.51227694602639,19.13522344079769,4.065693476743374,2109.160623423123,-1.3641022869337576,-1.5082752763141625,0.1441729893804049,2098.9087016036488,2083.9992983963516,2099.629847245429,2083.687510166583,615]
["2021-04-07T01:32:00.000000000","2089.17000000",2093.22,2089.17,2093.22,"457.39183000",2091.59,2092.8444,2110.01955,52.532398766142364,61.9513122431268,60.68831142471054,18.058554189614036,4.088858231885319,2109.011974191154,-0.9944622933080609,-1.4055126797129422,0.41105038640488134,2099.069326172821,2084.110673827179,2099.8501092679653,2083.907772189119,615]
["2021-04-07T01:33:00.000000000","2093.22000000",2094.94,2090.67,2093.28,"416.63538000",2091.6165,2092.4436,2109.95595,52.615147012537584,70.77950938522373,63.419547031531984,16.937266543613354,4.10179693141311,2108.863324959185,-0.6887390812844387,-1.2621579600272415,0.5734188787428027,2099.1158073679803,2084.11719263202,2100.105849186807,2084.1635121079607,615]
["2021-04-07T01:34:00.000000000","2093.32000000",2093.36,2089.13,2089.13,"285.54999000",2091.3414999999995,2092.0436,2109.85945,46.5682452044478,71.87634078562569,68.2023874713254,15.969511692930887,4.110954294641479,2108.7146757272153,-0.7724176008528048,-1.1642098881923542,0.3917922873395494,2098.7817561111447,2083.9012438888544,2100.3932368096494,2084.450899730803,615]
["2021-04-07T01:35:00.000000000","2089.11000000",2091.96,2089.0,2090.95,"233.78889000",2091.0895,2091.7862,2109.7581999999998,49.31914058266201,70.05289316937474,70.90291444674138,15.105939096742977,4.028743263705049,2108.566026495246,-0.6839900295644838,-1.06816591646678,0.3841758869022962,2098.2177774216093,2083.961222578391,2100.707580512154,2084.7652434333077,615]
["2021-04-07T01:36:00.000000000","2090.95000000",2091.6,2088.37,2091.26,"197.87071000",2090.784,2091.5762,2109.66495,49.79328585508781,68.07621211852567,70.00181535784203,14.4813788523763,3.9716901670667633,2108.417377263277,-0.5821850659672236,-0.9709697463668687,0.3887846803996451,2097.3074880240115,2084.2605119759887,2101.0435330489026,2085.1011959700563,615]
["2021-04-07T01:37:00.000000000","2091.15000000",2094.31,2090.6,2091.88,"307.23535000",2090.5665,2091.4192000000003,2109.5771,50.784984588068454,75.97940452205034,71.36950326998358,13.804419534770824,3.952998010337259,2108.268728031308,-0.4463300652464568,-0.8660418101427864,0.41971174489632956,2096.6224995871376,2084.5105004128623,2101.3953009753996,2085.4529638965532,615]
["2021-04-07T01:38:00.000000000","2092.02000000",2093.77,2090.5,2093.77,"276.60329000",2090.5965,2091.3908,2109.50215,53.781967137740445,82.29236624132544,75.44932762730049,13.144098700182216,3.90421243347104,2108.1200787993384,-0.18403534883827888,-0.7296405178818849,0.545605169043606,2096.709467446291,2084.483532553709,2101.756853355551,2085.8145162767046,615]
["2021-04-07T01:39:00.000000000","2093.76000000",2095.43,2092.52,2092.74,"321.22566000",2090.5125,2091.3176,2109.41755,51.92615975609826,84.70047506304685,80.99074860880755,13.010064068877664,3.8331972532997423,2107.9714295673693,-0.05860176363148639,-0.5954327670318051,0.5368310034003188,2096.4568447914303,2084.5681552085694,2102.122127497315,2086.1797904184687,615]
["2021-04-07T01:40:00.000000000","2092.73000000",2098.72,2092.73,2097.94,"444.38503000",2090.69,2091.409,2109.342,59.52038376770254,90.15810165735802,85.71698098724345,13.71234098741089,3.987254605145093,2107.8227803354002,0.45515505399362155,-0.3853152028267198,0.8404702568203414,2097.265390482657,2084.114609517343,2102.48523027447,2086.5428931956235,615]
["2021-04-07T01:41:00.000000000","2097.86000000",2098.45,2096.01,2096.01,"331.96921000",2090.8525,2091.4465999999998,2109.24895,55.985395421205475,85.83926514436776,86.89928062159088,14.364455247849502,3.8767364105397566,2107.6741311034307,0.6985240130557031,-0.16854735965023523,0.8670713727059384,2097.775912092272,2083.929087907728,2102.840633143259,2086.8982960644125,615]
["2021-04-07T01:42:00.000000000","2096.01000000",2096.69,2093.87,2096.46,"296.88501000",2091.3064999999997,2091.3918,2109.15485,56.632136107413615,84.41878606512999,86.80538428895193,14.183924978610953,3.8012552329528186,2107.5254818714616,0.9171347472147318,0.04858906172275815,0.8685456854919736,2098.4469713429457,2084.1660286570536,2103.183357500079,2087.241020421233,615]
["2021-04-07T01:43:00.000000000","2096.68000000",2098.14,2096.68,2097.35,"337.46376000",2091.6274999999996,2091.3984,2109.0557,57.94820931760819,81.41614268318186,83.89139796422654,14.402689086939459,3.6497369919517824,2107.3768326394925,1.148956436402841,0.2686625366587747,0.8802938997440664,2099.2334578620603,2084.021542137939,2103.5091449975052,2087.566807918659,615]
["2021-04-07T01:44:00.000000000","2097.35000000",2097.35,2094.32,2095.83,"252.77980000",2091.932,2091.4516,2108.94785,54.88481777645495,79.08245107475263,81.63912660768817,13.79259189893348,3.605470061221763,2107.2281834075234,1.1962360340698979,0.45417723614099936,0.7420587979288985,2099.6972677995964,2084.166732200403,2103.8146053928936,2087.8722683140472,615]
["2021-04-07T01:45:00.000000000","2095.82000000",2095.84,2094.05,2095.56,"230.97198000",2092.339,2091.4662000000003,2108.84665,54.33534049469217,76.15587885663724,78.88482420485724,13.136675764723316,3.4757936208418982,2107.079534175554,1.1981076728793596,0.6029633234886714,0.5951443493906882,2099.9677375101955,2084.7102624898043,2104.097333006232,2088.1549959273857,615]
["2021-04-07T01:46:00.000000000","2095.55000000",2099.62,2095.13,2099.58,"393.09961000",2093.218,2091.6588,2108.7738,60.6517453682018,80.43261218284103,78.55698070474362,13.558392324188782,3.548236937495981,2106.9308849435847,1.5066041685522578,0.7836914925013887,0.7229126760508691,2099.8673987697753,2086.5686012302244,2104.355982386971,2088.4136453081246,615]
["2021-04-07T01:47:00.000000000","2099.44000000",2100.76,2098.49,2099.21,"389.43481000",2093.8689999999997,2091.8382,2108.69815,59.83143256113029,85.53431823232866,80.70760309060232,14.220815722299951,3.4569342945894563,2106.7822357116156,1.7016187544090826,0.9672769448829276,0.734341809526155,2100.179432314787,2087.5585676852124,2104.5902946522556,2088.6479575734093,615]
["2021-04-07T01:48:00.000000000","2099.01000000",2100.65,2097.55,2097.9,"323.82630000",2094.1369999999997,2091.9846,2108.6195500000003,56.89728476745057,88.01707470182005,84.66133503899658,14.485612225157645,3.431438986662611,2106.633586479646,1.7305148686341454,1.1199245296331712,0.6105903390009741,2100.650893152295,2087.6231068477045,2104.8010682746763,2088.85873119583,615]
["2021-04-07T01:49:00.000000000","2097.96000000",2101.3,2097.58,2101.3,"233.91086000",2094.5955000000004,2092.1702,2108.56605,62.09319953220017,88.13559322033846,87.22899538482905,14.900765378521852,3.4520504884939522,2106.484937247677,2.0046583784269387,1.296871299391925,0.7077870790350138,2101.7401496764737,2087.450850323527,2104.990071756253,2089.047734677407,615]
["2021-04-07T01:50:00.000000000","2101.30000000",2103.32,2098.54,2098.66,"267.75120000",2095.043,2092.4148,2108.51775,56.40726178848458,80.18913815471022,85.44726869228958,15.787933959776847,3.5469040287848226,2106.336288015708,1.9859997792232207,1.434696995358184,0.5513027838650366,2102.0269390031376,2088.0590609968626,2105.159900300702,2089.2175632218555,615]
["2021-04-07T01:51:00.000000000","2098.66000000",2098.93,2096.06,2097.9,"385.50047000",2095.4965,2092.6122,2108.4508,54.85011361111311,73.79095163806487,80.70522767103785,15.662724852824674,3.4985537392372668,2106.1876387837383,1.8881219618497198,1.5253819886564914,0.36273997319322837,2101.9668145981905,2089.02618540181,2105.313783784107,2089.3714467052605,615]
["2021-04-07T01:52:00.000000000","2098.03000000",2099.46,2096.85,2097.99,"200.84028000",2095.7349999999997,2092.8756,2108.37705,55.00850768272173,57.34033435411334,70.44014138229613,15.690469456539608,3.43508561283979,2106.038989551769,1.7970994899837933,1.5797254889219519,0.21737400106184146,2102.203729396068,2089.2662706039314,2105.455358401404,2089.5130213225575,615]
["2021-04-07T01:53:00.000000000","2098.08000000",2098.64,2096.12,2096.66,"231.22679000",2095.904,2093.0218,2108.28205,52.09972353619621,48.49364620896711,59.87497740038177,15.437555194421371,3.36972235270822,2105.8903403198,1.5992089551600657,1.5836221821695746,0.015586772990491049,2102.2833366425957,2089.5246633574043,2105.5884186681537,2089.6460815893074,615]
["2021-04-07T01:54:00.000000000","2096.67000000",2096.67,2094.46,2094.9,"170.54490000",2096.1925,2093.1641999999997,2108.1873,48.44874036019642,32.88603354467278,46.24000470258441,14.593364823436387,3.286885039362625,2105.741691087831,1.2855430494701068,1.5240063556296812,-0.23846330615957445,2101.79492759878,2090.5900724012204,2105.716669364803,2089.7743322859565,615]
["2021-04-07T01:55:00.000000000","2094.90000000",2097.56,2094.46,2097.37,"168.72370000",2096.5135,2093.3088000000002,2108.09335,53.38573054754081,28.348996507636286,36.576225420425395,14.099110886619634,3.2735361076147815,2105.5930418558614,1.222180382055285,1.463641160914802,-0.2414607788595169,2101.5884946797587,2091.4385053202413,2105.8434980371503,2089.901160958304,615]
["2021-04-07T01:56:00.000000000","2097.37000000",2097.6,2095.42,2095.88,"178.80149000",2096.7445,2093.3562,2107.9829499999996,50.258861948206224,22.5592027533775,27.931410935228854,13.653562461519005,3.1954263836602115,2105.4443926238923,1.0397488861367492,1.3788627059591914,-0.33911381982244215,2101.2280855071117,2092.260914492888,2105.971787531444,2090.0294504525978,615]
["2021-04-07T01:57:00.000000000","2095.88000000",2099.27,2095.62,2097.78,"185.04638000",2097.0395,2093.485,2107.8851,53.96186586130127,32.33848735466807,27.748895538560618,13.79082951159385,3.2278959284495676,2105.295743391923,1.0365361883532387,1.310397402438001,-0.27386121408476227,2100.9428599628513,2093.1361400371484,2106.1037847231155,2090.161447644269,615]
["2021-04-07T01:58:00.000000000","2097.74000000",2097.74,2094.85,2095.33,"185.59054000",2097.1175,2093.6108,2107.78015,48.90597656893691,24.595469255662362,26.497719787902643,13.588805103406877,3.2066176473804813,2105.1470941599537,0.8267651437831773,1.2136709507070362,-0.3869058069238589,2100.813231997804,2093.4217680021957,2106.2410363496974,2090.298699270851,615]
["2021-04-07T01:59:00.000000000","2095.30000000",2097.69,2094.8,2097.65,"118.00858000",2097.3630000000003,2093.7698,2107.6822,53.362090227214054,30.01660737201652,28.983521327448983,13.379151163564767,3.184002100679528,2104.9984449279846,0.8380640103591759,1.1385495626374642,-0.3004855522782883,2100.468086794214,2094.2579132057867,2106.384396196193,2090.4420591173466,615]
["2021-04-07T02:00:00.000000000","2097.64000000",2099.71,2096.65,2097.4,"981.18688000",2097.3360000000002,2093.9678,2107.5804,52.827424554010136,27.66511388549921,27.425730171059367,13.873802867144803,3.175144807606743,2104.8497956960155,0.8174227917465942,1.07432420845929,-0.25690141671269595,2100.4299191973287,2094.242080802672,2106.534100525333,2090.5917634464868,615]
["2021-04-07T02:01:00.000000000","2097.33000000",2098.96,2096.74,2098.36,"277.69753000",2097.4535,2094.1666,2107.4875,54.7042456397225,37.73513920240803,31.805620153307917,14.33312230281454,3.106920177296816,2104.7011464640464,0.868516733953129,1.0331627135580579,-0.16464597960492888,2100.5153901024696,2094.3916098975305,2106.6899014360197,2090.7475643571734,615]
["2021-04-07T02:02:00.000000000","2098.36000000",2099.3,2097.42,2098.96,"172.01539000",2097.5785,2094.3358000000003,2107.4058999999997,55.88559516561477,42.66365688487577,36.021303324261005,14.877182652718446,3.0192830203500316,2104.552497232077,0.94651322162008,1.0158328151704623,-0.06931959355038231,2100.6719076678646,2094.4850923321355,2106.8512416244903,2090.908904545644,615]
["2021-04-07T02:03:00.000000000","2099.04000000",2100.47,2098.93,2100.46,"84.96712000",2097.734,2094.49,2107.3285,58.77996462322401,54.176072234762536,44.858289440682114,15.778683334819569,2.9136199458718384,2104.4038480001077,1.1164932251012942,1.0359648971566289,0.08052832794466536,2101.0690586201154,2094.3989413798845,2107.0174495708184,2091.075112491972,615]
["2021-04-07T02:04:00.000000000","2100.44000000",2100.96,2099.56,2100.46,"173.66488000",2097.9655,2094.6066,2107.2535000000003,58.779964623224025,70.27261677374487,55.704115297794395,16.7766671398456,2.805504233935985,2104.2551987681386,1.236944871986907,1.0761608921226844,0.16078397986422255,2101.3815531318482,2094.5494468681513,2107.187932036596,2091.2455949577497,615]
["2021-04-07T02:05:00.000000000","2100.45000000",2103.17,2100.01,2101.31,"368.22390000",2098.253,2094.713,2107.1816,60.483868149106854,79.55767265426566,68.0021205542577,18.361227572874096,2.830825360413193,2104.106549536169,1.3850258503507575,1.137933883768299,0.24709196658245847,2101.77700964806,2094.7289903519404,2107.3623412231505,2091.420004144304,615]
["2021-04-07T02:06:00.000000000","2102.07000000",2103.04,2100.52,2101.07,"460.22275000",2098.3275000000003,2094.787,2107.1071500000003,59.73306097932437,82.28090317642548,77.370397534812,19.832605110378893,2.808623548686599,2103.9579003042,1.4661146413723145,1.2035700352891021,0.2625446060832124,2102.019566494475,2094.6354335055257,2107.540696975738,2091.5983598968915,615]
["2021-04-07T02:07:00.000000000","2101.06000000",2101.27,2100.01,2100.78,"164.89998000",2098.406,2094.8779999999997,2107.0373999999997,58.783515333351914,75.69843092231197,79.17900225100105,20.86240993988583,2.698007579681027,2103.809251072231,1.489803983154161,1.2608168248621139,0.22898715829204708,2102.234040752085,2094.577959247915,2107.7234496904875,2091.781112611641,615]
["2021-04-07T02:08:00.000000000","2100.78000000",2100.85,2099.99,2099.99,"214.14862000",2098.5105,2095.0144,2106.96865,56.164276956812536,70.64676616915406,76.20870008929717,21.804948536286513,2.566721322620489,2103.6606018402617,1.4283662425768853,1.2943267084050682,0.13403953417181702,2102.3913271025162,2094.6296728974835,2107.911476483181,2091.969139404335,615]
["2021-04-07T02:09:00.000000000","2100.00000000",2100.75,2099.61,2100.74,"87.02161000",2098.4824999999996,2095.1408,2106.88405,58.07421605341166,69.00608619433666,71.78376109526756,22.408022562192073,2.4648126557322256,2103.511952608292,1.4237826424941886,1.3202178952228925,0.10356474727129616,2102.2898028510513,2094.675197148948,2108.106010919129,2092.1636738402826,615]
["2021-04-07T02:10:00.000000000","2100.73000000",2101.22,2100.44,2100.51,"217.43913000",2098.575,2095.2632,2106.786,57.25041706316543,67.55927192454044,69.07070809601039,23.14974679852966,2.3444688935264133,2103.363303376323,1.38561848126119,1.333298012430552,0.05232046883063801,2102.4836033310667,2094.666396668933,2108.308514297897,2092.3661772190508,615]
["2021-04-07T02:11:00.000000000","2100.83000000",2101.21,2099.05,2099.54,"140.19633000",2098.657,2095.3988,2106.6752,53.78520881081965,65.27279968140037,67.27938593342583,22.851287800896408,2.3312925438787904,2103.214654144354,1.2625483437568619,1.319148078695814,-0.056599734938952206,2102.5743210233054,2094.739678976695,2108.5205032706926,2092.5781661918463,615]
["2021-04-07T02:12:00.000000000","2099.56000000",2100.34,2098.17,2098.29,"136.17576000",2098.672,2095.617,2106.5602,49.61740122223271,55.51573078454712,62.782600796829314,22.011086212066324,2.319771647798134,2103.0660049123844,1.0520227563247317,1.2657230142215976,-0.21370025789686586,2102.5812792174042,2094.762720782596,2108.743353694536,2092.8010166156896,615]
["2021-04-07T02:13:00.000000000","2098.29000000",2099.01,2097.31,2097.79,"105.34960000",2098.7285,2095.7542,2106.4595,48.014660258603726,38.60400739812116,53.130845954689555,20.7136412204607,2.2755022440653034,2102.9173556804153,0.8352061535638313,1.1796196420900444,-0.3444134885262131,2102.5515421132436,2094.9054578867567,2108.978103549504,2093.0357664706576,615]
["2021-04-07T02:14:00.000000000","2097.81000000",2100.0,2097.35,2099.75,"154.48642000",2098.9710000000005,2095.9544,2106.3758,54.25291998433412,35.33100580575073,43.150247996139676,20.022408139801556,2.3022520839537495,2102.768706448446,0.8121708533540186,1.1061298843428393,-0.2939590309888207,2102.3853280451126,2095.5566719548883,2109.2252781690195,2093.282941090173,615]
["2021-04-07T02:15:00.000000000","2099.69000000",2102.54,2099.44,2101.05,"412.79932000",2099.1549999999997,2096.227,2106.2984,57.86454167303518,42.7063359232014,38.88044970902444,20.468583267349842,2.359234078310753,2102.620057216477,0.8885714488778831,1.062618197249848,-0.174046748371965,2102.600869991692,2095.7091300083075,2109.484758938789,2093.542421859943,615]
["2021-04-07T02:16:00.000000000","2101.13000000",2101.23,2099.86,2100.69,"164.66060000",2099.3955,2096.6007999999997,2106.23355,56.53350920398895,56.104508693430525,44.713950140794225,20.882888741930582,2.2885745008812695,2102.4714079845076,0.9095853462386003,1.0320116270475985,-0.1224262808089982,2102.552837327504,2096.238162672496,2109.7557122508997,2093.8133751720534,615]
["2021-04-07T02:17:00.000000000","2100.71000000",2101.49,2100.01,2101.39,"272.47577000",2099.576,2096.9048000000003,2106.1844,58.53097863334255,63.70875995449391,54.17320152370862,21.372519176052442,2.2308191790805982,2102.3227587525384,0.9715240368059312,1.0199141089992652,-0.04839007219333391,2102.755952200845,2096.396047799155,2110.0365893259163,2094.09425224707,615]
["2021-04-07T02:18:00.000000000","2101.39000000",2101.39,2100.38,2101.01,"138.18837000",2099.86,2097.0742,2106.12985,56.9996514162675,63.48122866894236,61.09816577228893,21.827176006790978,2.143617808712867,2102.1741095205693,0.9786666116174274,1.0116646095228976,-0.0329979979054702,2102.4280809955426,2097.2919190044577,2110.3252001781066,2094.3828630992602,615]
["2021-04-07T02:19:00.000000000","2100.77000000",2101.06,2100.01,2100.92,"98.07301000",2100.0235000000002,2097.25,2106.07325,56.62181000012389,65.25541677338485,64.14846846560704,21.958910193216457,2.065502250587143,2102.0254602886,0.9659302629756894,1.002517740213456,-0.036587477237766564,2102.4184970771744,2097.628502922826,2110.6188572397928,2094.6765201609464,615]
["2021-04-07T02:20:00.000000000","2100.87000000",2102.52,2100.87,2102.43,"138.73457000",2100.275,2097.5044,2106.02145,61.261598439943874,74.67947548776793,67.80537364336506,22.730871256818638,2.035823518275171,2101.8768110566307,1.0653997304157201,1.015094138253909,0.050305592161811186,2102.569493408071,2097.980506591929,2110.9145767544724,2094.972239675626,615]
["2021-04-07T02:21:00.000000000","2102.73000000",2105.94,2102.22,2104.74,"275.06495000",2100.594,2097.8226,2105.99475,67.06524441723168,82.33117070130383,74.08868765415222,24.55760466942217,2.1561218388770844,2101.7281618246616,1.315463846154671,1.0751680798340615,0.24029576632060956,2103.442061797028,2097.745938202972,2111.209319729925,2095.2669826510787,615]
["2021-04-07T02:22:00.000000000","2104.74000000",2107.69,2104.45,2105.73,"205.33424000",2100.9325,2098.0728,2105.96675,69.19526862824056,88.36976687396701,81.79347102101293,26.67099939877334,2.2335417078148034,2101.5795125926925,1.5753663431455607,1.1752077324963615,0.4001586106491992,2104.453129915186,2097.411870084814,2111.5002496446764,2095.55791256583,615]
["2021-04-07T02:23:00.000000000","2105.72000000",2105.9,2104.48,2105.02,"146.56616000",2101.1605,2098.3076,2105.9408000000003,65.90337647801404,80.49666924910444,83.7325356081251,28.63343735892324,2.1754315856286577,2101.430863360723,1.7044025861646332,1.281046703230016,0.42335588293461734,2105.095443328653,2097.225556671347,2111.784981699258,2095.8426446204116,615]
["2021-04-07T02:24:00.000000000","2105.24000000",2105.56,2104.51,2105.12,"77.00624000",2101.3935,2098.6274,2105.92545,66.14765444598459,76.87861271676236,81.91501627994461,30.45570117663172,2.0950436149704763,2101.282214128754,1.794053174442979,1.3836479974726086,0.4104051769703705,2105.6718187117976,2097.1151812882026,2112.061798471703,2096.1194613928565,615]
["2021-04-07T02:25:00.000000000","2105.11000000",2106.8,2105.11,2106.47,"175.18304000",2101.6515,2098.9378,2105.90445,69.34102294302426,79.25497752087212,78.8767531622463,32.44550145312315,2.0661119281012827,2101.1335648967847,1.9515394966047097,1.497226297299029,0.4543131993056808,2106.4671547841103,2096.8358452158895,2112.329809417454,2096.3874723386075,615]
["2021-04-07T02:26:00.000000000","2106.53000000",2106.79,2105.2,2106.4,"151.43824000",2101.918,2099.2406,2105.87105,68.97767910140043,83.68657675015952,79.940055662598,34.29317313631154,2.0321039331434925,2100.984915664815,2.0471024043199577,1.6072015187032147,0.439900885616743,2107.1475758910005,2096.6884241089997,2112.5890365466266,2096.6466994677803,615]
["2021-04-07T02:27:00.000000000","2106.41000000",2107.5,2106.38,2107.17,"166.29586000",2102.2375,2099.5463999999997,2105.84375,70.79079145676594,90.2632896422093,84.40161463774699,36.178359179464344,1.9669536520384736,2100.836266432846,2.1600693274094738,1.7177750804444667,0.4422942469650071,2107.911813614857,2096.5631863851436,2112.840415379861,2096.8980783010147,615]
["2021-04-07T02:28:00.000000000","2107.17000000",2107.18,2105.75,2106.11,"404.21277000",2102.5435,2099.7931999999996,2105.8053,65.14611831837645,87.79724188136491,87.24903609124458,37.33680039377458,1.928599819659152,2100.687617200877,2.1394015967543965,1.8021003837064529,0.3373012130479436,2108.3583337035343,2096.728666296466,2113.0857082875755,2097.143371208729,615]
["2021-04-07T02:29:00.000000000","2106.12000000",2107.43,2106.1,2106.44,"344.30069000",2102.8285,2100.0672,2105.7626,66.05362166632361,86.61841040222095,88.22631397526504,38.48583932697251,1.8858426895894498,2100.538967968908,2.125153071634031,1.8667109212919688,0.2584421503420624,2108.81794162671,2096.8390583732903,2113.327335768082,2097.3849986892355,615]
["2021-04-07T02:30:00.000000000","2106.53000000",2107.32,2106.31,2107.19,"231.24455000",2103.1625,2100.2522,2105.72345,68.08734568645215,86.12460935988254,86.84675388115613,39.55280404974394,1.8232824973481618,2100.3903187369383,2.149600488458418,1.9232888347252588,0.2263116537331593,2109.3396057138257,2096.985394286174,2113.5681392592937,2097.6258021804474,615]
["2021-04-07T02:31:00.000000000","2107.20000000",2107.92,2104.83,2104.86,"352.82371000",2103.4285,2100.4292,2105.6713,56.71879924929892,79.61337821148295,84.11879932452881,39.12995338682808,1.9137623191377549,2100.241669504969,1.9583886299765254,1.9303087937755121,0.028079836201013286,2109.4139332340933,2097.4430667659067,2113.8110958697835,2097.868758790937,615]
["2021-04-07T02:32:00.000000000","2104.86000000",2105.92,2103.6,2103.85,"265.52780000",2103.7065,2100.577,2105.6098,52.61752257260689,67.78350628599416,77.84049795245323,37.74937283443118,1.9427792963933121,2100.093020273,1.70569114962791,1.885385264945992,-0.179694115318082,2109.208406124226,2098.2045938757738,2114.0590102394513,2098.116673160605,615]
["2021-04-07T02:33:00.000000000","2103.94000000",2104.39,2102.86,2102.97,"244.35468000",2103.9655,2100.6894,2105.54125,49.27434905802286,46.54938985573347,64.64875811773688,35.929629882505836,1.913295060888415,2099.9443710410305,1.4180712872507684,1.7919224694069473,-0.37385118215617896,2108.772800593868,2099.1581994061316,2114.3142110840727,2098.3718740052263,615]
["2021-04-07T02:34:00.000000000","2103.29000000",2104.52,2102.98,2103.56,"377.25239000",2104.156,2100.844,2105.46465,51.49934953077512,33.94738336457982,49.426759835435824,34.31349505799305,1.8873454136427097,2099.7957218090614,1.2236332607471923,1.6782646276749964,-0.45463136692780415,2108.5655097232925,2099.7464902767074,2114.5782795983273,2098.635942519481,615]
["2021-04-07T02:35:00.000000000","2103.60000000",2104.63,2103.0,2103.26,"321.48789000",2104.2665,2100.998,2105.40595,50.29139635679823,20.400381437433317,33.63238488591554,32.87839933755746,1.868963598356606,2099.6470725770923,1.0334196130788769,1.5492956247557728,-0.5158760116768959,2108.4648390763277,2100.0681609236726,2114.8518338461636,2098.9094967673173,615]
["2021-04-07T02:36:00.000000000","2103.26000000",2106.2,2102.8,2105.7,"421.62497000",2104.517,2101.1204000000002,2105.3608,58.763372923303976,29.351511756580976,27.89975885286471,32.403758027940384,1.978323341474289,2099.4984233451232,1.0672588394008926,1.452888267684797,-0.38562942828390434,2108.4192767713,2100.6147232287,2115.134387907494,2099.1920508286476,615]
["2021-04-07T02:37:00.000000000","2105.60000000",2106.27,2104.98,2105.8,"242.79614000",2104.7375,2101.2522,2105.30875,59.07124941326109,41.046504446639396,30.266132546884567,31.99820957610629,1.9291573884520639,2099.3497741131537,1.0895857678365246,1.3802277677151427,-0.29064199987861805,2108.399039976545,2101.0759600234555,2115.4242974771496,2099.4819603983033,615]
["2021-04-07T02:38:00.000000000","2105.82000000",2108.89,2105.8,2108.68,"401.50935000",2105.121,2101.4678000000004,2105.25345,66.76684354276723,70.59536637930853,46.9977941941763,32.731738585589994,2.0120747179419287,2099.2011248811846,1.3244050335019892,1.3690632208725122,-0.04465818737052296,2108.747071703628,2101.494928296372,2115.7187955978097,2099.7764585189634,615]
["2021-04-07T02:39:00.000000000","2108.32000000",2109.92,2106.72,2109.19,"625.26255000",2105.5345,2101.6256,2105.19495,67.91724057779241,81.63088838305568,64.42425306966787,33.75266275385787,2.096926523892187,2099.0524756492155,1.5339710674734306,1.402044790192696,0.13192627728073458,2109.033948385084,2102.0350516149165,2116.0141141011404,2100.071777022294,615]
["2021-04-07T02:40:00.000000000","2109.13000000",2110.86,2109.13,2109.94,"219.10359000",2105.91,2101.8512,2105.1484,69.58465909714523,91.62817436320383,81.28480970852267,34.98414298239335,2.070717486445806,2098.903826417246,1.7405088881919255,1.469737609792542,0.2707712783993834,2109.602727988883,2102.2172720111166,2116.305678953168,2100.3633418743216,615]
["2021-04-07T02:41:00.000000000","2109.95000000",2110.43,2107.0,2108.21,"249.54482000",2106.0835,2102.0574,2105.10025,61.62816628345367,81.81812901366995,85.02573058664315,34.46070062675323,2.167809094644566,2098.755177185277,1.744485711966263,1.5246872302272862,0.21979848173897665,2109.865040823512,2102.3019591764883,2116.5883617564014,2100.646024677555,615]
["2021-04-07T02:42:00.000000000","2108.21000000",2109.67,2108.14,2108.74,"106.31230000",2106.234,2102.2724,2105.0661,63.023098600832625,76.4681555004113,83.3048196257617,33.97464701097249,2.122251302131732,2098.6065279533077,1.7700004803141383,1.5737498802446566,0.1962506000694817,2110.183158897777,2102.284841102223,2116.8567656710948,2100.9144285922484,615]
["2021-04-07T02:43:00.000000000","2108.75000000",2109.0,2108.33,2108.82,"137.30020000",2106.424,2102.5156,2105.0228,63.24032422568659,71.83622828783935,76.70750426730687,33.52331151075193,2.0185190661843406,2098.4578787213386,1.7762015041730592,1.6142402050303373,0.16196129914272195,2110.4853022541915,2102.3626977458084,2117.1055222697323,2101.163185190886,615]
["2021-04-07T02:44:00.000000000","2108.82000000",2111.48,2108.82,2111.46,"175.30816000",2106.741,2102.8468,2104.98885,69.58932310197402,82.71889400921526,77.00775926582197,34.05251197759192,2.064339132918608,2098.309229489369,1.9714165342143133,1.6856754708671324,0.28574106334718086,2111.3043755050307,2102.177624494969,2117.3295763771007,2101.3872392982544,615]
["2021-04-07T02:45:00.000000000","2111.43000000",2115.0,2110.84,2114.44,"373.26890000",2107.1395,2103.1881999999996,2104.9674,74.86631840415187,89.95641587392014,81.50384605699159,35.468156287095184,2.2140291949535733,2098.1605802574,2.3396172952525376,1.8164638357442136,0.523153459508324,2112.7989539489186,2101.480046051082,2117.524438587306,2101.58210150846,615]
["2021-04-07T02:46:00.000000000","2114.45000000",2114.45,2111.82,2111.82,"356.43277000",2107.4105,2103.507,2104.9283,64.30172149582485,89.70461584951323,87.45997524421621,36.782683145576215,2.2437413953325476,2098.011931025431,2.3924285206217064,1.9316567727197123,0.46077174790199416,2113.4111415490293,2101.4098584509707,2117.686389506399,2101.7440524275526,615]
["2021-04-07T02:47:00.000000000","2111.82000000",2113.6,2111.82,2112.3,"265.73724000",2107.667,2103.7974000000004,2104.89435,65.26868982558179,82.40437158470029,87.35513443604457,38.003315228155344,2.2106170099324403,2097.8632817934613,2.4448312923996127,2.0342916766556924,0.4105396157439203,2114.0320926151903,2101.3019073848095,2117.81262531519,2101.8702882363436,615]
["2021-04-07T02:48:00.000000000","2112.31000000",2114.53,2112.3,2112.88,"297.18104000",2108.0055,2104.1484,2104.8605000000002,66.451222411137,78.14207650273316,83.41702131231555,39.3588793147646,2.2120015092237266,2097.714632561492,2.5042940760727106,2.1282921565390964,0.37600191953361417,2114.7141734158076,2101.296826584193,2117.9013403628996,2101.9590032840533,615]
["2021-04-07T02:49:00.000000000","2113.12000000",2115.66,2112.5,2112.91,"337.92576000",2108.329,2104.4536,2104.83075,66.51472971909068,79.70255547340463,80.08300118694603,40.866700089228615,2.2797156871701376,2097.565983329523,2.524735925661844,2.207580910363646,0.3171550152981979,2115.32245093641,2101.3355490635904,2117.9517485431884,2102.009411464342,615]
["2021-04-07T02:50:00.000000000","2112.79000000",2113.98,2110.31,2110.58,"199.51612000",2108.4985,2104.7172,2104.78795,57.42289672462444,71.22442363001174,76.35635186871652,40.60821933960839,2.3790217095612025,2097.417334097554,2.326110754534966,2.23128687919791,0.09482387533705605,2115.537489345068,2101.4595106549323,2117.964050560512,2102.0217134816658,615]
["2021-04-07T02:51:00.000000000","2110.57000000",2111.51,2110.16,2110.81,"125.43504000",2108.796,2104.9662,2104.74875,58.03271590816242,60.620559698910306,70.51584626744223,40.26466844027453,2.3055201588466225,2097.2686848655844,2.162331936649025,2.217495890688133,-0.05516395403910801,2115.696305500482,2101.8956944995175,2117.939358351124,2101.997021272278,615]
["2021-04-07T02:52:00.000000000","2110.81000000",2111.72,2109.9,2110.25,"148.40611000",2109.116,2105.192,2104.70775,55.93217309111394,47.577091522728246,59.807358283883445,39.758132985047716,2.2708401474865423,2097.1200356336153,1.9647008749243469,2.166936887535376,-0.2022360126110292,2115.653190222106,2102.578809777894,2117.8795905080433,2101.937253429197,615]
["2021-04-07T02:53:00.000000000","2110.24000000",2110.62,2108.39,2110.58,"169.37986000",2109.4965,2105.3944,2104.67005,56.92170041550093,43.878769852068274,50.69214035790228,38.261667899018,2.2679229940935643,2096.971386401646,1.8137967567654414,2.0963088613813894,-0.282512104615948,2115.415091977828,2103.5779080221723,2117.787353382698,2101.8450163038515,615]
["2021-04-07T02:54:00.000000000","2110.58000000",2111.16,2108.39,2108.68,"176.24995000",2109.7525,2105.5588000000002,2104.63195,49.965097142461765,33.40816287869011,41.62134141782888,37.10341503616456,2.303785637384963,2096.8227371696767,1.5233300344839336,1.9817130960018985,-0.45838306151796493,2115.0300481996865,2104.4749518003136,2117.665821607434,2101.7234845285875,615]
["2021-04-07T02:55:00.000000000","2108.50000000",2111.25,2108.14,2111.18,"194.47039000",2110.1485000000002,2105.7562,2104.60185,57.35093801302988,33.721520645995405,37.00281779225127,35.857911921013944,2.361372377590204,2096.6740879377076,1.4778267046676774,1.8809358177350544,-0.40310911306737696,2114.530541875659,2105.7664581243416,2117.5186293100483,2101.576292231202,615]
["2021-04-07T02:56:00.000000000","2110.86000000",2111.37,2109.02,2109.36,"135.72577000",2110.3315000000002,2105.922,2104.558,51.40220230079496,25.349491425483265,30.826391650056266,34.75863290705511,2.3605600649049414,2096.5254387057385,1.280149432536291,1.7607785406953016,-0.4806291081590106,2114.2346847253275,2106.428315274673,2117.3497796520132,2101.407442573167,615]
["2021-04-07T02:57:00.000000000","2109.24000000",2111.03,2108.82,2109.22,"161.09706000",2110.5025,2106.0908,2104.5103,50.964285687036494,23.670212765958144,27.58040827914561,33.586466684952526,2.3498057745516214,2096.3767894737693,1.0995173881879055,1.6285263101938225,-0.5290089220059171,2113.8578055002536,2107.1471944997465,2117.1635760179784,2101.221238939132,615]
["2021-04-07T02:58:00.000000000","2109.21000000",2110.66,2108.55,2108.63,"181.38103000",2110.5,2106.2636,2104.47045,49.06710460169627,12.367021276597626,20.462241822679683,32.28717105570721,2.332676790650661,2096.2281402418,0.8984009159698871,1.4825012313490356,-0.5841003153791484,2113.860803475366,2107.139196524634,2116.9645737762185,2101.022236697372,615]
["2021-04-07T02:59:00.000000000","2108.63000000",2111.13,2108.55,2110.2,"189.23109000",2110.5505,2106.4528,2104.43035,53.97677376448596,16.090425531915415,17.37588652482373,31.35063273773838,2.3503427341798155,2096.0794910098307,0.8558350084945232,1.3571679867781332,-0.50133297828361,2113.861025486993,2107.2399745130065,2116.757547567417,2100.8152104885708,615]
["2021-04-07T03:00:00.000000000","2110.38000000",2111.92,2110.18,2110.44,"314.45159000",2110.5755,2106.6514,2104.39075,54.69570851857711,21.49822695035627,16.651891252956442,30.91288825377142,2.306746824585921,2095.9308417778616,0.8318778444213422,1.2521099583067752,-0.420232113885433,2113.8747391547195,2107.2762608452804,2116.547466032513,2100.6051289536667,615]
["2021-04-07T03:01:00.000000000","2110.72000000",2110.87,2108.01,2108.53,"228.08653000",2110.5914999999995,2106.8312,2104.3498,48.23760549113683,21.592036341724086,19.72689627466526,28.885665429108347,2.3462649085521594,2095.782192545892,0.6512632247695365,1.1319406115993274,-0.4806773868297909,2113.847517659662,2107.335482340337,2116.3394640961787,2100.3971270173324,615]
["2021-04-07T03:02:00.000000000","2108.48000000",2108.48,2105.63,2107.08,"338.82223000",2110.5085,2107.007,2104.29935,43.99106284499405,17.27970737118862,20.123323554422996,27.932682509991103,2.385817415091695,2095.633543313923,0.3866647253298652,0.982885434345435,-0.5962207090155698,2114.023412658948,2106.993587341052,2116.1388025518127,2100.1964654729663,615]
["2021-04-07T03:03:00.000000000","2107.07000000",2109.24,2106.28,2108.9,"201.89275000",2110.5125,2107.2292,2104.2614000000003,49.94721844620015,20.138564125763814,19.67010261289218,26.576017335977,2.4268304568780903,2095.484894081954,0.32013695824343813,0.8503357391250357,-0.5301987808815976,2114.019891480863,2107.0051085191367,2115.950805744974,2100.0084686661276,615]
["2021-04-07T03:04:00.000000000","2108.90000000",2109.67,2107.46,2107.47,"161.91445000",2110.313,2107.3836,2104.22095,45.82387205664631,27.623696316776748,21.680655937909734,25.054364255311967,2.411342567098541,2095.3362448499843,0.15029170530397096,0.7103269323608228,-0.5600352270568518,2114.0297733318066,2106.5962266681936,2115.780770465943,2099.8384333870968,615]
["2021-04-07T03:05:00.000000000","2107.18000000",2108.24,2106.16,2106.16,"160.09631000",2109.899,2107.4858000000004,2104.15775,42.37286179454954,25.613510657537393,24.458590366692658,24.309612503566687,2.3876752408735986,2095.187595618015,-0.08899208779985202,0.5504631283286879,-0.63945521612854,2113.52830792301,2106.26969207699,2115.6338424579876,2099.6915053791413,615]
["2021-04-07T03:06:00.000000000","2106.09000000",2106.83,2106.0,2106.02,"109.46564000",2109.609,2107.5924,2104.1024500000003,42.00874925002196,14.62639109697575,22.621199357096632,23.696847012899237,2.2764127236525664,2095.038946386046,-0.2866190813965659,0.38304668638363715,-0.669665767780203,2113.4957410513202,2105.7222589486796,2115.514860867627,2099.5725237887805,615]
["2021-04-07T03:07:00.000000000","2106.02000000",2106.54,2104.74,2104.99,"240.55504000",2109.2435,2107.6644,2104.0505000000003,39.33096074661857,6.036095082463672,15.425332278992277,23.72227906539239,2.242383243387203,2094.890297154077,-0.5203539728877331,0.20236655452936309,-0.7227205274170962,2113.413767497417,2105.073232502583,2115.4281751161034,2099.485838037257,615]
["2021-04-07T03:08:00.000000000","2104.99000000",2105.72,2103.84,2105.22,"193.07785000",2108.8605,2107.7486000000004,2104.0068499999998,40.246911603428316,8.920473345409162,9.860986508282865,24.12889637684338,2.2164987259992146,2094.7416479221074,-0.6792020619723189,0.026052831229026685,-0.7052548932013456,2113.031502157756,2104.6894978422433,2115.3774426730442,2099.435105594198,615]
["2021-04-07T03:09:00.000000000","2104.78000000",2106.99,2104.76,2106.06,"194.82080000",2108.518,2107.8514,2103.96805,43.59617822048857,16.01211653198529,10.32289498661938,23.61077885165359,2.217463102713635,2094.5929986901383,-0.7289069515745723,-0.12493912533169312,-0.6039678262428791,2112.418885027786,2104.617114972214,2115.365419712596,2099.42308263375,615]
["2021-04-07T03:10:00.000000000","2106.05000000",2106.9,2105.62,2106.02,"154.63380000",2108.29,2107.9232,2103.93635,43.471222367194606,23.844884488446127,16.259158121946864,23.12966972114144,2.1505014525127617,2094.444349458169,-0.7627337801618523,-0.252498056297725,-0.5102357238641273,2112.2151242018567,2104.364875798143,2115.3937593263813,2099.451422247535,615]
["2021-04-07T03:11:00.000000000","2105.95000000",2105.95,2103.94,2104.86,"136.54091000",2107.9925,2107.9256,2103.8891,39.899646238262974,22.359735973595985,20.738912331342473,23.451329791106698,2.145465634475638,2094.2957002261996,-0.8730797708767568,-0.37661439921353135,-0.49646537166322546,2112.009398679329,2103.9756013206706,2115.462833608208,2099.5204965293615,615]
["2021-04-07T03:12:00.000000000","2104.99000000",2105.79,2103.71,2105.47,"268.74131000",2107.7535,2107.9204,2103.8479500000003,42.5716727037699,20.347077338670122,22.18389926690408,23.846796288775835,2.1407895177269483,2094.1470509942305,-0.9009225867262103,-0.4814760367160672,-0.4194465500101431,2111.7734914179,2103.7335085820996,2115.5715963218872,2099.629259243041,615]
["2021-04-07T03:13:00.000000000","2105.46000000",2106.0,2105.31,2105.42,"90.07531000",2107.4955,2107.9284,2103.79595,42.405251666440286,18.296430739297133,20.33441468385442,24.047460671339582,2.037161695023427,2093.9984017622614,-0.9164584386112438,-0.5684725170951026,-0.34798592151614116,2111.417909845999,2103.573090154001,2115.717501887165,2099.7751648083186,615]
["2021-04-07T03:14:00.000000000","2105.42000000",2105.94,2104.0,2104.14,"197.82219000",2107.2684999999997,2107.9088,2103.74625,38.279711542594946,16.090372144610164,18.244626740859143,24.801115769243438,2.030221573949785,2093.8497525302923,-1.0202946936365151,-0.6588369524033851,-0.36145774123313,2111.409810299891,2103.1271897001084,2115.896494013514,2099.9541569346675,615]
["2021-04-07T03:15:00.000000000","2104.14000000",2105.58,2104.14,2104.93,"173.52613000",2106.9559999999997,2107.8779999999997,2103.7059,42.0283911895484,15.76788115719082,16.718228013699377,25.500938360132846,1.988062890093166,2093.701103298323,-1.0270006519199342,-0.732469692306695,-0.29453095961323916,2110.8022418020687,2103.1097581979307,2116.103073510967,2100.1607364321208,615]
["2021-04-07T03:16:00.000000000","2104.94000000",2107.7,2104.93,2107.36,"254.96430000",2106.8559999999998,2107.8972,2103.6685500000003,51.73833185098399,29.238998662715804,20.365750654838934,24.526773635315898,2.043915540804569,2093.5524540663537,-0.8267047428607839,-0.7513167024175128,-0.07538804044327108,2110.547933910565,2103.1640660894345,2116.3304497555996,2100.3881126767533,615]
["2021-04-07T03:17:00.000000000","2107.37000000",2109.0,2107.37,2108.79,"74.58445000",2106.8345,2107.9296000000004,2103.6518,56.36964760075899,55.64876957494271,33.55188313161645,22.82034053863343,2.015064430745281,2093.4038048343846,-0.5462825378385787,-0.710309869501726,0.1640273316631473,2110.4757771111217,2103.193222888878,2116.570774257939,2100.6284371790925,615]
["2021-04-07T03:18:00.000000000","2108.82000000",2109.71,2107.73,2108.02,"199.10390000",2106.804,2107.9678,2103.6324,53.398200166019954,72.76994780014864,52.55257201260239,21.54548106141318,2.012559828549045,2093.255155602415,-0.381777590452657,-0.6446034136919123,0.2628258232392553,2110.394472949345,2103.213527050655,2116.8154481864185,2100.873111107572,615]
["2021-04-07T03:19:00.000000000","2108.55000000",2109.93,2107.75,2109.5,"147.84940000",2106.7690000000002,2108.029,2103.6188500000003,57.98283882667162,83.38501646081646,70.60124461196928,20.485619272256987,2.024519840796177,2093.106506370446,-0.13047852807949312,-0.5417784365694285,0.41129990848993536,2110.237964687047,2103.3000353129532,2117.0554890728395,2101.113151993993,615]
["2021-04-07T03:20:00.000000000","2109.53000000",2110.86,2109.14,2109.99,"164.96685000",2106.7465,2108.085,2103.6059,59.40672591316098,84.25077262858507,80.13524562985006,20.012864129573625,2.0027684235953758,2092.957857138477,0.10698345558103028,-0.41202605813933674,0.519009513720367,2110.124578003833,2103.3684219961674,2117.28193590477,2101.3395988259235,615]
["2021-04-07T03:21:00.000000000","2110.00000000",2110.34,2108.64,2110.06,"640.64596000",2106.823,2108.189,2103.5891,59.61726426800443,89.91005778786973,85.84861562575709,19.22785474244273,1.9811421076232885,2092.8092079065077,0.297394030180385,-0.27014204047539236,0.5675360706557774,2110.4212890378594,2103.2247109621403,2117.4862670584025,2101.543929979556,615]
["2021-04-07T03:22:00.000000000","2109.98000000",2114.68,2109.96,2113.25,"321.63460000",2107.1315,2108.377,2103.5977,67.81069926658887,87.86926837974956,87.34336626540146,20.347906689865717,2.1767748142300825,2092.660558674538,0.6976599330123463,-0.07658164577784463,0.774241578790191,2111.6938514770327,2102.569148522967,2117.660802670195,2101.718465591349,615]
["2021-04-07T03:23:00.000000000","2113.25000000",2116.1,2113.25,2114.56,"443.57726000",2107.4145,2108.6088,2103.6144499999996,70.46120275143198,87.78208625867076,88.52047080876336,21.811612092628994,2.2248623275012895,2092.511909442569,1.10780945878696,0.1602965751351163,0.9475128836518437,2112.973789433011,2101.8552105669887,2117.799062580855,2101.856725502009,615]
["2021-04-07T03:24:00.000000000","2114.72000000",2115.71,2113.29,2113.6,"445.71373000",2107.721,2108.8096,2103.631,66.16179405034595,84.78583580479392,86.81239681440475,23.170767109459366,2.2388007326802946,2092.3632602106,1.3399458740368573,0.3962264349154645,0.9437194391213928,2113.9001096446004,2101.5418903553996,2117.896053189377,2101.953716110531,615]
["2021-04-07T03:25:00.000000000","2113.61000000",2115.89,2113.6,2113.9,"270.05459000",2108.108,2109.0224,2103.6456,66.84267759137514,83.21226795803108,85.26006334049859,24.488698857712905,2.242457823203255,2092.2146109786304,1.530480719328807,0.6230772917981331,0.9074034275306739,2114.7961226065318,2101.4198773934686,2117.948461423077,2102.0061243442306,615]
["2021-04-07T03:26:00.000000000","2114.03000000",2115.6,2112.81,2114.69,"274.76822000",2108.5415,2109.2022,2103.65965,68.63260134006504,83.47109661439471,83.82306679240656,25.117633189232766,2.281567978689993,2092.0659617466613,1.7253387238247342,0.8435295782034533,0.8818091456212809,2115.736768653776,2101.3462313462237,2117.954741240853,2102.0124041620065,615]
["2021-04-07T03:27:00.000000000","2114.43000000",2115.74,2114.16,2115.12,"210.71864000",2109.048,2109.3885999999998,2103.65805,69.59472321077759,87.4972262799697,84.72686361746516,25.754523385288493,2.231455980210633,2091.917312514692,1.892645266107138,1.0533527157841904,0.8392925503229476,2116.589778570073,2101.5062214299264,2117.9150870130543,2101.972749934208,615]
["2021-04-07T03:28:00.000000000","2115.12000000",2116.23,2110.1,2111.39,"845.85543000",2109.3565,2109.4428,2103.63035,54.09472743161579,80.07161622997405,83.67997970811281,23.948136627053362,2.509923410203326,2091.768663282723,1.7046074258314547,1.1836036577936433,0.5210037680378115,2116.750011412044,2101.962988587956,2117.8312978821587,2101.8889608033123,615]
["2021-04-07T03:29:00.000000000","2111.38000000",2112.0,2109.82,2111.17,"284.95362000",2109.612,2109.4824000000003,2103.5972,53.3401427681602,69.02966006331961,78.86616752442113,22.404140051359146,2.486357452331041,2091.6200140507535,1.520308748397838,1.2509446759144822,0.2693640724833557,2116.8843630272445,2102.3396369727557,2117.706546770365,2101.7642096915188,615]
["2021-04-07T03:30:00.000000000","2111.17000000",2113.84,2110.37,2110.38,"147.45618000",2109.8300000000004,2109.4912,2103.5389,50.61004109524651,49.720355235854214,66.27387717638263,21.493866726143995,2.556617634309095,2091.4713648187844,1.295569798860015,1.259869700503589,0.03570009835642596,2116.917639945711,2102.7423600542897,2117.5450760023655,2101.602738923519,615]
["2021-04-07T03:31:00.000000000","2110.37000000",2111.0,2107.59,2107.66,"210.95426000",2109.9700000000003,2109.4802,2103.46,42.53729938508324,30.00144536237357,49.583820220515804,20.522964622777227,2.6175735175740753,2091.3227155868153,0.8877478891213286,1.185445338227137,-0.2976974491058084,2116.76395613763,2103.1760438623705,2117.3518476060135,2101.409510527167,615]
["2021-04-07T03:32:00.000000000","2107.95000000",2108.62,2106.68,2108.61,"197.88506000",2110.127,2109.4776,2103.3755,45.78971079657861,18.330840410946234,32.68421366972468,19.972948690042532,2.569175409174932,2091.1740663548458,0.6338959895920198,1.0751354685001135,-0.4412394789080938,2116.636928110205,2103.6170718897947,2117.1321795342997,2101.1898424554533,615]
["2021-04-07T03:33:00.000000000","2108.61000000",2108.62,2105.92,2107.29,"198.59132000",2110.2205000000004,2109.4469999999997,2103.2736999999997,42.21439033781305,11.435893034688222,19.922726269336014,19.74777423044463,2.5785200228054603,2091.0254171228767,0.3224861425014751,0.9246056033003859,-0.6021194607989108,2116.5072113024257,2103.933788697575,2116.891398955553,2100.9490618767068,615]
["2021-04-07T03:34:00.000000000","2107.29000000",2108.39,2106.65,2106.66,"168.61362000",2110.3465,2109.3509999999997,2103.18555,40.585581389040094,13.558330498016831,14.4416879812171,19.53868366081956,2.518625735461132,2090.8767678909076,0.024572602558237122,0.7445990031519562,-0.720026400593719,2116.228691003363,2104.464308996637,2116.634540418044,2100.6922033391975,615]
["2021-04-07T03:35:00.000000000","2106.67000000",2108.01,2106.67,2107.44,"116.10786000",2110.472,2109.2110000000002,2103.11715,43.49263739967063,11.736178467506214,12.243467333403762,19.34452813188334,2.4351524686411268,2090.7281186589385,-0.14689324899291023,0.5663005527229829,-0.7131938017158931,2115.9819023584864,2104.962097641514,2116.3661105397214,2100.423773460875,615]
["2021-04-07T03:36:00.000000000","2107.44000000",2107.62,2106.51,2107.45,"200.99545000",2110.4764999999998,2109.1236,2103.0248500000002,43.53078466248701,12.253475590040502,12.51599485185452,19.23502847421368,2.3404987208795704,2090.579469426969,-0.2787608734388414,0.397288267490618,-0.6760491409294593,2115.9763664529282,2104.9766335470713,2116.0899326736776,2100.1475955948313,615]
["2021-04-07T03:37:00.000000000","2107.43000000",2107.54,2106.61,2107.22,"138.62107000",2110.398,2109.022,2102.9395999999997,42.81486313253669,14.064015518911981,12.684556525486236,19.133350220663896,2.2397488122438682,2090.430820195,-0.397246780074056,0.23838125797768325,-0.6356280380517393,2116.0350190704,2104.7609809296005,2115.809075764235,2099.8667386853886,615]
["2021-04-07T03:38:00.000000000","2107.22000000",2107.39,2106.92,2107.14,"84.37024000",2110.354,2108.9072,2102.86375,42.55271723869394,13.094083414158723,13.13719150770374,19.038934699511046,2.113338182796191,2090.2821709630307,-0.49193235615530284,0.09231853515108603,-0.5842508913063889,2116.077650583329,2104.6303494166705,2115.525862450854,2099.583525372008,615]
["2021-04-07T03:39:00.000000000","2107.22000000",2107.22,2104.98,2106.48,"143.19933000",2110.203,2108.7785999999996,2102.795,40.35733756547746,12.59187412436536,13.24999101914536,19.848584628465435,2.1223854554537014,2090.133521731061,-0.6131597179719392,-0.048777115473519025,-0.5643826024984202,2116.1632587192203,2104.2427412807797,2115.24194347142,2099.299606392574,615]
["2021-04-07T03:40:00.000000000","2106.33000000",2110.07,2106.32,2109.19,"386.85598000",2110.163,2108.7508,2102.7599,51.43640505835221,20.862909077845508,15.516288872123203,18.786987049494723,2.2386436372083347,2089.984872499092,-0.4849685089338891,-0.13601539416559305,-0.34895311476829605,2116.139156289794,2104.186843710206,2114.9584194587396,2099.0160823798933,615]
["2021-04-07T03:41:00.000000000","2108.83000000",2108.83,2106.62,2107.23,"271.30680000",2110.0215,2108.6792,2102.70205,44.93506315131064,23.585185185185285,19.013322795798725,17.801217869026292,2.2623119488365733,2089.836223267123,-0.5353603706967078,-0.215884389471816,-0.31947598122489185,2116.133188064687,2103.9098119353125,2114.6759879241026,2098.7336508452563,615]
["2021-04-07T03:42:00.000000000","2107.23000000",2107.23,2106.45,2106.61,"123.91450000",2109.6895,2108.6064,2102.6537000000003,43.08012409410813,25.273171139537254,23.240421800856023,16.976070795346942,2.156432523918648,2089.687574035154,-0.6181988906455445,-0.2963472897065617,-0.32185160093898274,2115.7849785702215,2103.5940214297784,2114.3950928326612,2098.452755753815,615]
["2021-04-07T03:43:00.000000000","2106.56000000",2107.81,2106.46,2106.9,"161.98209000",2109.3064999999997,2108.5328,2102.5917,44.23959851784694,20.022573363431636,22.9603098960514,15.85647713042513,2.098830200781069,2089.5389248031843,-0.6529219602275589,-0.3676622238107612,-0.2852597364167977,2115.084043682225,2103.5289563177744,2114.116056573488,2098.173719494642,615]
["2021-04-07T03:44:00.000000000","2107.07000000",2109.01,2106.79,2108.95,"280.99771000",2109.0739999999996,2108.5382,2102.5493,51.72567090009558,35.338187981370794,26.877977494779902,15.311043209329595,2.1074851864396558,2089.390275571215,-0.5091531747407316,-0.3959604139967553,-0.11319276074397633,2114.5056089697264,2103.642391030273,2113.8391788391405,2097.896841760294,615]
["2021-04-07T03:45:00.000000000","2108.95000000",2109.41,2106.13,2106.44,"248.97296000",2108.701,2108.4434,2102.4859,43.94614002357911,38.766988754807485,31.375916699869975,14.396891575281828,2.1912362445517504,2089.241626339246,-0.5909394177388094,-0.43495621474516616,-0.15598320299364327,2113.7680894999007,2103.6339105000993,2113.564793204626,2097.6224561257795,615]
["2021-04-07T03:46:00.000000000","2106.40000000",2106.65,2102.73,2103.04,"244.54868000",2108.1185,2108.317,2102.39815,36.039142475075394,32.95132353767425,35.68550009128418,14.846518498225644,2.314719369941819,2089.0929771072765,-0.9195076774353765,-0.5318665072832083,-0.38764117015216826,2112.9717392275666,2103.2652607724335,2113.293279109733,2097.3509420308865,615]
["2021-04-07T03:47:00.000000000","2103.04000000",2105.0,2102.86,2104.49,"203.48900000",2107.587,2108.2224,2102.3086000000003,40.92113158054025,18.961776131359652,30.22669614128047,15.26402921238657,2.3022394149458814,2088.9443278753074,-1.0507847164858504,-0.6356501491237367,-0.4151345673621136,2111.492504320824,2103.681495679176,2113.02503353101,2097.082696452164,615]
["2021-04-07T03:48:00.000000000","2104.68000000",2104.95,2104.05,2104.11,"175.22463000",2107.223,2108.1319999999996,2102.2294,40.05820413632404,15.667574931878967,22.526891533637627,15.651717732677835,2.2020794567348037,2088.7956786433383,-1.1719757332180052,-0.7429152659425905,-0.4290604672754147,2110.99769521948,2103.4483047805197,2112.7604119921616,2096.8180749133153,615]
["2021-04-07T03:49:00.000000000","2104.11000000",2105.45,2104.0,2105.0,"145.51215000",2106.9145,2108.028,2102.1445000000003,43.08540600121206,24.568574023613746,19.73264169561746,15.667603028579121,2.148359495539133,2088.647029411369,-1.1825729601937383,-0.8308468047928201,-0.3517261554009181,2110.3409002976823,2103.4880997023174,2112.499652019258,2096.5573149404117,615]
["2021-04-07T03:50:00.000000000","2105.01000000",2105.91,2103.0,2103.09,"478.23664000",2106.55,2107.881,2102.0582,38.58215497117525,18.210717529519243,19.48228882833732,16.158068441061022,2.2027623887151946,2088.4983801793996,-1.3297636883348787,-0.9306301815012319,-0.3991335068336468,2109.975229919283,2103.1247700807176,2112.242793311967,2096.3004562331207,615]
["2021-04-07T03:51:00.000000000","2103.08000000",2103.69,2101.88,2102.6,"309.43365000",2106.297,2107.7624,2101.9829,37.49930913701503,14.874090487168923,19.217794013433977,17.095806563996526,2.1747079323782494,2088.3497309474305,-1.4690183763277673,-1.038307820466539,-0.4307105558612283,2110.085171590615,2102.508828409385,2111.989607737518,2096.0472706586716,615]
["2021-04-07T03:52:00.000000000","2102.60000000",2103.74,2102.0,2102.09,"236.15481000",2105.971,2107.6625999999997,2101.90415,36.35561364856614,5.419981169299819,12.834929728662667,17.92802571667305,2.143657365779642,2088.2010817154614,-1.6020638626318942,-1.15105902889961,-0.45100483373228406,2110.0200635954425,2101.9219364045575,2111.7395490840254,2095.797212005179,615]
["2021-04-07T03:53:00.000000000","2102.14000000",2103.3,2101.8,2102.57,"251.26492000",2105.7349999999997,2107.536,2101.85005,38.26406424196398,6.888691048303344,9.0609209015907,18.790676596379654,2.0976818396523242,2088.052432483492,-1.6497540429254514,-1.2507980317047784,-0.3989560112206729,2109.993819085137,2101.476180914862,2111.4917279704455,2095.549390891599,615]
["2021-04-07T03:54:00.000000000","2102.56000000",2103.93,2102.31,2103.0,"515.85215000",2105.552,2107.4466,2101.7876,39.99980701870822,9.214529905022884,7.17440070754202,19.066867761706767,2.063561708248441,2087.903783251523,-1.6340155341194986,-1.3274415321877224,-0.3065740019317762,2109.948419452228,2101.1555805477724,2111.244912257623,2095.302575178777,615]
["2021-04-07T03:55:00.000000000","2103.25000000",2103.28,2101.4,2102.26,"206.23380000",2105.293,2107.3686,2101.7333,38.018766748179246,11.938688808957563,9.347303254094601,19.76978424321619,2.0504501576592253,2087.7551340195537,-1.662094872985108,-1.3943722003471997,-0.2677226726379083,2109.8223182709894,2100.763681729011,2110.9975486761496,2095.0552115973032,615]
["2021-04-07T03:56:00.000000000","2102.27000000",2104.34,2102.23,2103.14,"295.64821000",2105.0775000000003,2107.311,2101.6905,41.71554806571485,16.07605035973913,12.40975635790653,19.574973376972906,2.0547037178264476,2087.606484787584,-1.5949536726893712,-1.434488494815634,-0.16046517787373715,2109.5858827477173,2100.5691172522834,2110.7477980460335,2094.805460967187,615]
["2021-04-07T03:57:00.000000000","2103.14000000",2103.26,2101.63,2103.08,"190.14424000",2104.8705,2107.2728,2101.6368999999995,41.53365465915561,17.811069496462213,15.275269555052972,19.708887298837595,2.024367737981611,2087.457835555615,-1.5289603827400242,-1.4533828724005122,-0.07557751033951199,2109.3464422471598,2100.3945577528402,2110.4935750442737,2094.5512379654274,615]
["2021-04-07T03:58:00.000000000","2102.81000000",2103.19,2101.47,2103.09,"214.99661000",2104.668,2107.2302,2101.5883,41.57937596518635,21.265085310028393,18.38406838874325,19.91755329228434,2.0026271852685915,2087.309186323646,-1.459034467449328,-1.4545131914102756,-0.004521276039052502,2109.0809291859155,2100.255070814085,2110.2325842594773,2094.290247180631,615]
["2021-04-07T03:59:00.000000000","2102.85000000",2105.57,2102.06,2104.99,"339.35928000",2104.5935,2107.2088,2101.5562,49.63788864077402,36.817787289695396,25.29798069872867,18.577960243468166,2.1102966720354366,2087.160537091677,-1.2360550811968096,-1.4108215693675825,0.1747664881707729,2108.9312195621546,2100.2557804378453,2109.9623471146742,2094.020010035828,615]
["2021-04-07T04:00:00.000000000","2105.25000000",2106.23,2105.14,2106.14,"143.22639000",2104.441,2107.2111999999997,2101.54295,53.7924973005745,62.53874168676064,40.20720476216148,17.72072142947007,2.0481326240327613,2087.0118878597073,-0.9555321423245005,-1.3197636839589664,0.3642315416344659,2108.31082635268,2100.5711736473195,2109.6802185799525,2093.737881501106,615]
["2021-04-07T04:01:00.000000000","2106.05000000",2106.51,2104.56,2104.56,"302.73321000",2104.3075,2107.2052,2101.5276,47.94087748556837,76.11904289211766,58.49185728952457,16.5495645728518,2.0411231508875667,2086.863238627738,-0.8508998438646813,-1.2259909159401094,0.37509107207542813,2107.9614560752552,2100.6535439247446,2109.383397543753,2093.4410604649065,615]
["2021-04-07T04:02:00.000000000","2104.57000000",2104.57,2100.0,2102.04,"574.80293000",2104.079,2107.1366,2101.4935499999997,40.393530079769846,63.77086060845294,67.47621506244376,17.403597653571193,2.2217572115388697,2086.714589395769,-0.9602517485600401,-1.1728430824640956,0.2125913339040555,2107.6998501763937,2100.4581498236066,2109.068939199073,2093.126602120227,615]
["2021-04-07T04:03:00.000000000","2102.04000000",2102.04,2098.23,2098.36,"717.66787000",2103.652,2106.9954,2101.41875,32.377436421813954,31.581994723936322,57.157299408168974,18.75622585885344,2.3352031250006102,2086.5659401637995,-1.3285445314577373,-1.203983372262824,-0.1245611591949134,2107.8150546477173,2099.488945352283,2108.7337807900703,2092.791443711224,615]
["2021-04-07T04:04:00.000000000","2098.58000000",2099.6,2093.83,2095.88,"511.14285000",2102.9985,2106.8302,2101.3525,28.301323022612927,16.35788208938516,37.23691247392481,21.04361016575424,2.580545758929609,2086.4172909318304,-1.7997876573012945,-1.3231442292705182,-0.4766434280307763,2107.69847989356,2098.2985201064403,2108.3747927549057,2092.4324556760594,615]
["2021-04-07T04:05:00.000000000","2095.56000000",2098.78,2094.83,2095.78,"849.60605000",2102.4655,2106.6472,2101.3123,28.147445287753783,11.03859654470134,19.659491119340945,23.1676098793034,2.6783639190062596,2086.2686416998613,-2.1564620418530467,-1.489807791787024,-0.6666542500660226,2107.8512236282463,2097.0797763717533,2107.9888653047797,2092.0465282259333,615]
["2021-04-07T04:06:00.000000000","2095.72000000",2097.11,2093.86,2096.69,"326.97895000",2102.148,2106.4338000000002,2101.28695,31.782340831212466,18.0336487907477,15.143375808278071,25.33260462992659,2.7191950676487373,2086.119992467892,-2.338740126139328,-1.659594258657485,-0.6791458674818429,2108.0816383442075,2096.214361655793,2107.5730359251193,2091.630698846273,615]
["2021-04-07T04:07:00.000000000","2096.68000000",2101.09,2096.42,2101.08,"382.53870000",2101.9775,2106.2796,2101.2937,45.97988003397247,31.703470031546065,20.25857178899837,25.20546023515465,2.858538277102619,2085.9713432359226,-2.1046988517064165,-1.7486151772672716,-0.3560836744391449,2107.8275354699645,2096.1274645300355,2107.1246568178963,2091.18231973905,615]
["2021-04-07T04:08:00.000000000","2101.09000000",2102.75,2099.46,2102.73,"305.05111000",2101.9085,2106.1738,2101.3314,50.17698986050405,49.973711882228656,33.23694356817415,24.376738236127903,2.8893569715953307,2085.8226940039535,-1.765724077131381,-1.7520369572400936,-0.013687119891287347,2107.6884317469885,2096.1285682530115,2106.641593984929,2090.6992569060826,615]
["2021-04-07T04:09:00.000000000","2102.72000000",2104.26,2100.28,2102.84,"477.04678000",2101.8005000000003,2106.0406,2101.3636,50.453367153707475,66.14090431125061,49.27269540834178,23.013903748192984,2.967260045052912,2085.6740447719844,-1.4712484095625769,-1.6958792477045903,0.22463083814201346,2107.4239348044453,2096.1770651955553,2106.122442765448,2090.1801056866016,615]
["2021-04-07T04:10:00.000000000","2102.99000000",2104.47,2102.37,2103.97,"315.75547000",2101.8445,2105.9202,2101.4166,53.31814496228106,73.73817034700194,63.284262180160404,21.66694386555398,2.9053128989776207,2085.525395540015,-1.1336250414155984,-1.5834284064467918,0.44980336503119345,2107.5211239086134,2096.167876091387,2105.5667394537436,2089.6244023748973,615]
["2021-04-07T04:11:00.000000000","2103.91000000",2103.91,2099.06,2099.87,"348.47522000",2101.7079999999996,2105.7164000000002,2101.4453,43.49212720679378,66.21976866456224,68.69961444093826,21.47945212445296,3.048504834765087,2085.3767463080458,-1.1832520317116177,-1.503393131499757,0.3201410997881393,2107.4364469099255,2095.9795530900738,2104.975146137851,2089.0328090590046,615]
["2021-04-07T04:12:00.000000000","2099.86000000",2103.08,2099.57,2101.33,"215.03724000",2101.67,2105.478,2101.45595,47.22212115957569,62.25026288117584,67.40273396424668,21.305352650573518,3.0814687751390277,2085.2280970760767,-1.0921819867103295,-1.4211509025418718,0.3289689158315423,2107.3978896637277,2095.9421103362724,2104.3495866615676,2088.4072495827213,615]
["2021-04-07T04:13:00.000000000","2101.33000000",2101.6,2098.42,2098.42,"181.76970000",2101.4625,2105.1552,2101.4629499999996,41.36177637663197,47.66035751840087,58.71012968804632,21.484263198485497,3.08850671977195,2085.0794478441076,-1.2405210456213354,-1.3850249311577647,0.14450388553642934,2107.3435709058667,2095.5814290941335,2103.6933155966613,2087.750978517815,615]
["2021-04-07T04:14:00.000000000","2098.42000000",2099.08,2096.89,2097.99,"424.05845000",2101.2120000000004,2104.843,2101.4870499999997,40.560755450782835,42.718191377496396,50.876270592357706,22.07388636808545,3.0243276683596125,2084.930798612138,-1.376906108350795,-1.3834011665963708,0.0064950582455758354,2107.2348617782436,2095.1891382217573,2103.0109087352607,2087.0685716564144,615]
["2021-04-07T04:15:00.000000000","2098.00000000",2098.33,2091.44,2091.54,"554.06885000",2100.676,2104.3958000000002,2101.4706,30.89545739794095,23.25597459042115,37.878174495439474,23.775125980543514,3.3004471206198662,2084.782149380169,-1.982599179054887,-1.503240769088074,-0.4793584099668129,2107.9982630381464,2093.3537369618534,2102.308171843013,2086.3658347641667,615]
["2021-04-07T04:16:00.000000000","2091.54000000",2094.69,2089.9,2094.44,"1174.20891000",2100.241,2103.9908,2101.49305,38.04397113305293,21.576367746633576,29.183511238183712,25.607546046563947,3.406843754861386,2084.6335001482,-2.203212277993771,-1.6432350708692136,-0.5599772071245572,2107.949561214636,2092.532438785364,2101.5919729739935,2085.649635895147,615]
["2021-04-07T04:17:00.000000000","2094.63000000",2094.95,2092.08,2093.88,"500.05245000",2099.781,2103.5660000000003,2101.51125,37.2427983681291,19.74597861032089,21.526106982458543,27.183685939369006,3.368497772371251,2084.4848509162302,-2.3956218309745054,-1.793712422890272,-0.6019094080842333,2107.846729725188,2091.7152702748117,2100.8700112559386,2084.9276741770923,615]
["2021-04-07T04:18:00.000000000","2093.88000000",2094.99,2089.02,2089.02,"450.15531000",2099.0775000000003,2103.1186000000002,2101.50345,31.11808083444773,19.49210706932087,20.271484475425115,29.13165102108344,3.5543193600591314,2084.336201684261,-2.9067618302501614,-2.0163223043622502,-0.8904395258879112,2108.245175550529,2089.9098244494717,2100.150540655528,2084.2082035766816,615]
["2021-04-07T04:19:00.000000000","2089.01000000",2090.49,2085.0,2086.71,"855.76628000",2098.1634999999997,2102.6294,2101.4769,28.7019751015666,12.033048750008689,17.09037814321682,31.444555760260105,3.692582262912123,2084.187552452292,-3.4583756549786813,-2.3047329744855363,-1.153642680493145,2108.376441349079,2087.9505586509204,2099.442070179673,2083.4997331008267,615]
["2021-04-07T04:20:00.000000000","2086.71000000",2089.67,2084.0,2089.27,"771.72828000",2097.3199999999997,2102.2072,2101.4911,34.74850578639086,11.509245117750476,14.344800312360016,33.701819526351265,3.8338263869899167,2084.038903220323,-3.646923515891558,-2.5731710827667404,-1.0737524331248176,2107.5450750608347,2087.0949249391647,2098.75306210667,2082.8107250278235,615]
["2021-04-07T04:21:00.000000000","2089.25000000",2092.92,2089.0,2089.78,"498.92926000",2096.581,2101.8496,2101.4998499999997,35.91451855819564,20.921392976405837,14.821228948055003,34.37216613257434,3.8399816450620743,2083.8902539883534,-3.71240205631193,-2.8010172774757782,-0.911384778836152,2106.74242096361,2086.41957903639,2098.0916474965156,2082.1493104176693,615]
["2021-04-07T04:22:00.000000000","2089.78000000",2091.26,2087.61,2087.61,"343.21798000",2095.8595,2101.4296,2101.5138,33.19634399680374,23.872333496173997,18.767657196776774,35.211611347874175,3.82641152755764,2083.7416047563843,-3.8945017440337324,-3.0197141707873696,-0.8747875732463628,2106.40975397797,2085.30924602203,2097.4653741025354,2081.523037023689,615]
["2021-04-07T04:23:00.000000000","2087.61000000",2088.77,2086.26,2086.43,"258.69451000",2095.263,2101.0124,2101.4991999999997,31.787476022276675,19.247679531021465,21.34713533453377,36.19457072700844,3.732382132732033,2083.592955524415,-4.086921707416423,-3.2331556781131803,-0.8537660293032423,2106.5065405455603,2084.0194594544396,2096.8809967974325,2080.938659718586,615]
["2021-04-07T04:24:00.000000000","2086.42000000",2088.8,2084.62,2087.46,"288.89040000",2094.842,2100.6284,2101.4976,34.404420536008885,15.628265641895757,19.582759556363744,37.34312975807762,3.764354837536922,2083.4443062924456,-4.108938240466159,-3.4083121905837763,-0.7006260498823829,2106.5812275725298,2083.1027724274704,2096.344315642218,2080.401978563372,615]
["2021-04-07T04:25:00.000000000","2087.50000000",2089.79,2083.9,2083.9,"679.54851000",2094.248,2100.1576,2101.4664000000002,30.10537631898026,9.749744228444913,14.875229800454045,37.97063859125995,3.916186634855766,2083.2956570604765,-4.363350757922035,-3.5993199040514283,-0.7640308538706067,2106.9037348265374,2081.5922651734627,2095.860062499998,2079.9177254211518,615]
["2021-04-07T04:26:00.000000000","2083.90000000",2087.08,2083.78,2085.84,"615.75370000",2093.7055,2099.7254000000003,2101.42805,34.880710131356615,9.646082267322358,11.674697379221014,38.57349311275739,3.872173303794604,2083.1470078285074,-4.358194174641994,-3.7510947581695415,-0.6070994164724528,2106.8179604479715,2080.5930395520286,2095.4318340667023,2079.489496987856,615]
["2021-04-07T04:27:00.000000000","2085.84000000",2090.39,2085.84,2089.21,"371.93142000",2093.112,2099.3652,2101.4174,42.26052775086389,15.683413657269682,11.693080051012322,37.72445329507881,3.920589496380701,2082.9983585965383,-4.035656177204146,-3.8080070419764627,-0.22764913522768326,2105.9062527722253,2080.317747227775,2095.0620674547513,2079.119730375905,615]
["2021-04-07T04:28:00.000000000","2089.56000000",2089.84,2083.49,2084.53,"401.19789000",2092.202,2098.913,2101.3948499999997,36.13595080742391,18.019442408393687,14.449646110995246,37.42506864508266,4.0941188180678765,2082.8497093645688,-4.110298416508158,-3.868465316882802,-0.24183309962535615,2104.7163702997623,2079.687629700238,2094.752053813853,2078.8097167350065,615]
["2021-04-07T04:29:00.000000000","2084.27000000",2085.59,2082.41,2083.3,"463.15361000",2091.225,2098.4494,2101.36285,34.712095203572076,16.524334704136578,16.742396923266654,37.356798444425245,4.028824616777315,2082.7010601325997,-4.22005745395154,-3.9387837442965496,-0.28127370965499043,2103.3083381149227,2079.141661885077,2094.5019854897973,2078.559648410951,615]
["2021-04-07T04:30:00.000000000","2083.29000000",2083.29,2078.3,2079.34,"1643.06355000",2089.9934999999996,2097.8524,2101.3220499999998,30.539864403268552,6.771361415760033,13.771712842763437,37.989029071958406,4.0981942870075265,2082.5524109006305,-4.5738566148666,-4.06579831841056,-0.5080582964560394,2101.6427201884717,2078.3442798115275,2094.3110324250597,2078.3686953462134,615]
["2021-04-07T04:31:00.000000000","2079.35000000",2083.19,2077.57,2081.86,"604.16644000",2089.093,2097.345,2101.28925,35.82598139482986,12.644287888516734,11.97999466947112,38.68555225478178,4.206894695078438,2082.403761668661,-4.597900326525178,-4.172218720033484,-0.4256816064916933,2100.3260959222953,2077.8599040777044,2094.177443486107,2078.235106407261,615]
["2021-04-07T04:32:00.000000000","2081.86000000",2085.09,2081.02,2082.98,"511.29151000",2088.1755000000003,2096.8723999999997,2101.25165,38.08138636428835,22.034147186403263,13.816598830226681,38.55202882168117,4.197116502572844,2082.255112436692,-4.474995538490475,-4.232774083724883,-0.2422214547655921,2098.192492512699,2078.1585074873014,2094.098667939043,2078.1563308601967,615]
["2021-04-07T04:33:00.000000000","2082.99000000",2085.19,2081.28,2084.57,"339.13425000",2087.483,2096.4258,2101.21075,41.23871898856396,35.157923736366975,23.278786270428995,38.3872566915352,4.176608180960483,2082.106463204723,-4.200867906401072,-4.226392848260121,0.0255249418590493,2096.429054102198,2078.5369458978025,2094.0714914032014,2078.129154324355,615]
["2021-04-07T04:34:00.000000000","2084.62000000",2086.86,2084.56,2086.85,"313.29410000",2086.926,2095.9838,2101.17185,45.52809467411521,47.10097719869648,34.76434937382224,37.554793070057066,4.042564739463291,2081.9578139727537,-3.756342064662931,-4.132382691540683,0.3760406268777521,2094.4620212313553,2079.3899787686446,2094.092179532712,2078.149842453866,615]
["2021-04-07T04:35:00.000000000","2086.72000000",2086.85,2085.12,2085.13,"757.58630000",2086.6055,2095.5576,2101.11755,42.979268969376896,53.760474093249314,45.339791676104255,36.78179113582743,3.877381543787311,2081.809164740784,-3.5024674927635715,-4.006399651785261,0.5039321590216899,2093.8696626495716,2079.3413373504286,2094.1566217984077,2078.2142847195614,615]
["2021-04-07T04:36:00.000000000","2085.13000000",2087.91,2085.0,2087.64,"218.96807000",2086.2655000000004,2095.2496,2101.0689,47.590341469102285,64.74265279407787,55.20136802867456,35.62149215003677,3.8082828620881943,2081.660515508815,-3.0634208339506586,-3.817803888218341,0.7543830542676826,2092.6093016204345,2079.9216983795664,2094.2604674886215,2078.318130409775,615]
["2021-04-07T04:37:00.000000000","2087.63000000",2087.64,2085.15,2085.7,"159.15115000",2085.8565000000003,2094.8738,2101.01625,44.58903765003848,65.7294896616894,61.41087218300553,34.54407166323123,3.714119800510435,2081.511866276846,-2.839285464978275,-3.6221002035703282,0.7828147385920534,2091.1520198988783,2080.5609801011224,2094.399246742372,2078.4569096635255,615]
["2021-04-07T04:38:00.000000000","2085.53000000",2087.47,2085.41,2087.25,"147.88314000",2085.768,2094.5366,2100.98665,47.44105666638945,72.490899635985,67.65434736391744,33.54360978262615,3.595968386188239,2081.3632170448764,-2.5076775780057687,-3.399215678457417,0.891538100451648,2090.9059007385713,2080.6300992614288,2094.5684711939025,2078.626134115056,615]
["2021-04-07T04:39:00.000000000","2087.25000000",2088.22,2086.16,2086.28,"300.31711000",2085.7465,2094.1622,2100.94595,45.85058362684881,68.95475819032795,69.05838249600079,32.25807584090179,3.4862563586033457,2081.2145678129073,-2.2966722240757917,-3.1787069875810916,0.8820347635052999,2090.8720371425256,2080.6209628574748,2094.763711504335,2078.8213744254886,615]
["2021-04-07T04:40:00.000000000","2086.28000000",2086.7,2086.02,2086.48,"161.24830000",2085.6070000000004,2093.83,2100.9064,46.25070127294902,70.98283931357344,70.8094990466288,31.11416796133867,3.2858094758459253,2081.065918580938,-2.0892273202944125,-2.9608110541237562,0.8715837338293437,2090.487356954098,2080.726643045903,2094.980652292424,2079.038315213578,615]
["2021-04-07T04:41:00.000000000","2086.48000000",2088.31,2084.66,2088.31,"282.99538000",2085.5335,2093.5442,2100.88415,49.89865317240051,74.99068666903175,71.64276139097773,29.281770713052417,3.3118230847140833,2080.917269348969,-1.7569074974426258,-2.7200303427875303,0.9631228453449046,2090.1998402147083,2080.8671597852917,2095.2151281793244,2079.272791100478,615]
["2021-04-07T04:42:00.000000000","2088.10000000",2090.73,2087.33,2088.07,"432.34184000",2085.5564999999997,2093.2638,2100.8876,49.42488400358335,78.93952547364745,74.97101715208423,27.783599651675257,3.3181214358059417,2080.7686201169995,-1.4956665251520462,-2.4751575792604337,0.9794910541083874,2090.267870395055,2080.8451296049443,2095.4631472015626,2079.5208101227163,615]
["2021-04-07T04:43:00.000000000","2088.07000000",2088.07,2086.0,2086.02,"172.01397000",2085.536,2092.9328,2100.86305,45.45492333853708,77.17584094450301,77.03535102906075,25.837550503070137,3.228969904676948,2080.6199708850304,-1.437478680478307,-2.2676217995040084,0.8301431190257014,2090.235542105291,2080.836457894709,2095.7209091764294,2079.778572097583,615]
["2021-04-07T04:44:00.000000000","2086.07000000",2086.7,2083.67,2083.68,"273.58683000",2085.3469999999998,2092.5463999999997,2100.83275,41.37009557766364,63.47517730496395,73.19684790770481,24.809477493410732,3.214757768628575,2080.4713216530613,-1.5621750565264847,-2.1265324509085035,0.5643573943820188,2090.0258250661245,2080.668174933875,2095.98482639508,2080.0424893162335,615]
["2021-04-07T04:45:00.000000000","2083.68000000",2085.93,2082.42,2085.6,"271.57153000",2085.4320000000002,2092.2132,2100.82365,45.68326511747651,52.6020553498246,64.41769119976387,24.262360599746913,3.235846499440805,2080.3226724210917,-1.4889066895379983,-1.9990072986344027,0.5101006090964044,2090.064120896458,2080.7998791035425,2096.251552243626,2080.3092151647797,615]
["2021-04-07T04:46:00.000000000","2085.61000000",2090.0,2085.31,2088.63,"385.32336000",2085.5715,2091.923,2100.8568,51.71961186702081,57.12473912782793,57.7339905942055,22.846361329957254,3.3397146066236174,2080.1740231891226,-1.1728256989963484,-1.833770978706792,0.6609452797104436,2090.407908894976,2080.735091105024,2096.518020307506,2080.5756832286597,615]
["2021-04-07T04:47:00.000000000","2088.63000000",2090.0,2088.08,2089.24,"248.71581000",2085.573,2091.6462,2100.87205,52.855520139045026,69.00514712736917,59.577313868340575,21.531504865152613,3.2383064204362135,2080.0253739571535,-0.863157393597703,-1.6396482616849744,0.7764908680872713,2090.413938338732,2080.732061661268,2096.7814927679515,2080.839155689105,615]
["2021-04-07T04:48:00.000000000","2089.33000000",2092.2,2089.0,2090.62,"355.16606000",2085.8775,2091.3968,2100.86245,55.41134347559988,81.23071799402264,69.12020141640659,21.01745235433734,3.235570247547899,2079.8767247251844,-0.5006177538289194,-1.4118421601137634,0.911224406284844,2091.163393964072,2080.591606035928,2097.0396131792463,2081.0972761004,615]
["2021-04-07T04:49:00.000000000","2090.62000000",2093.43,2090.61,2092.46,"235.92899000",2086.3355,2091.1462,2100.8641000000002,58.63161140545632,85.70140121130022,78.64575544423069,20.899261588758286,3.205886658437312,2079.728075493215,-0.06409105311149688,-1.1422919387133101,1.0782008856018133,2092.2039562705554,2080.467043729445,2097.2904557598877,2081.3481186810413,615]
["2021-04-07T04:50:00.000000000","2092.46000000",2094.22,2092.41,2093.36,"287.76361000",2087.0365,2090.8906,2100.88235,60.147719505686986,89.24875753782993,85.39362558105093,21.01422340129085,3.1061804685489225,2079.5794262612458,0.3504422999076269,-0.8437450909891228,1.1941873908967495,2092.74215430073,2081.3308456992704,2097.5325617353365,2081.59022465649,615]
["2021-04-07T04:51:00.000000000","2093.20000000",2094.18,2090.0,2093.03,"1708.53025000",2087.5950000000003,2090.66,2100.90335,59.28970044892355,91.27231535789487,88.74082470234168,20.126818267442395,3.1828818636525638,2079.4307770292767,0.6449007126730066,-0.5460159302566969,1.1909166429297036,2093.3510385682735,2081.838961431727,2097.7649533681774,2081.822616289331,615]
["2021-04-07T04:52:00.000000000","2093.03000000",2093.04,2090.23,2091.01,"232.82972000",2087.9965,2090.4394,2100.8923,54.19349378704469,85.141242937856,88.55410527786027,19.302799214583136,3.1562474448202327,2079.282127797307,0.7071128513048279,-0.29539017394439193,1.00250302524922,2093.5246073614267,2082.4683926385737,2097.987118110386,2082.0447810315395,615]
["2021-04-07T04:53:00.000000000","2091.00000000",2091.95,2089.4,2089.5,"193.18371000",2088.243,2090.2622,2100.8734,50.686233057848966,74.2372881355955,83.55028214378213,18.200943928276253,3.1129440559044803,2079.133478565338,0.6273404487938024,-0.11084404939675307,0.7381844981905554,2093.5741203324874,2082.9118796675125,2098.1989585033116,2082.2566214244653,615]
["2021-04-07T04:54:00.000000000","2089.50000000",2091.87,2088.3,2091.14,"217.15360000",2088.4575,2090.1674,2100.88345,54.15640618398688,68.898305084747,76.09227871939952,17.05682933093814,3.1455909090541407,2078.984829333369,0.6885177351587117,0.04902830751433987,0.6394894276443719,2093.8913968521188,2083.023603147881,2098.4007074834867,2082.4583704046404,615]
["2021-04-07T04:55:00.000000000","2091.13000000",2091.36,2088.35,2088.78,"137.68673000",2088.6400000000003,2090.0274000000004,2100.8726,48.831235695175,62.59887005649821,68.57815442561356,15.994437204838482,3.135905844121717,2078.8361801014,0.5403401933067471,0.14729068467282133,0.39304950863392574,2093.855396437422,2083.424603562579,2098.592812958813,2082.6504758799665,615]
["2021-04-07T04:56:00.000000000","2088.79000000",2091.45,2088.4,2088.69,"241.70688000",2088.6925,2089.8674,2100.85975,48.63483351559392,60.31073446327796,63.93596986817439,14.96774749962409,3.1297697123987174,2078.6875308694302,0.4109094674304288,0.20001444122434284,0.21089502620608594,2093.8876742029956,2083.4973257970046,2098.775799254423,2082.8334621755766,615]
["2021-04-07T04:57:00.000000000","2088.69000000",2091.32,2088.48,2089.74,"219.06027000",2088.8945,2089.6406,2100.84905,51.10564051472104,56.355932203390616,59.75517890772227,14.0143927733536,3.1090718757988185,2078.538881637461,0.38858158285574973,0.23772786955062425,0.15085371330512548,2093.9199411746104,2083.8690588253894,2098.9501157924165,2083.00777871357,615]
["2021-04-07T04:58:00.000000000","2089.74000000",2090.96,2089.09,2090.89,"114.15229000",2089.0765,2089.4038,2100.83465,53.73079796920694,62.316384180790955,59.66101694915318,13.1291348132453,3.0205667418131776,2078.390232405492,0.45839783758674457,0.28186186315784834,0.17653597442889624,2094.1141672180165,2084.0388327819837,2099.115984893483,2083.1736478146368,615]
["2021-04-07T04:59:00.000000000","2090.84000000",2091.19,2090.0,2090.5,"331.56843000",2089.2875,2089.157,2100.82345,52.69747087153828,64.02090585706421,60.89774074708193,12.200916973294516,2.8898119745408075,2078.2415831735225,0.47676216436912,0.32084192340010265,0.15592024096901735,2094.1906821299517,2084.384317870048,2099.273260848981,2083.3309237701346,615]
["2021-04-07T05:00:00.000000000","2090.50000000",2093.22,2090.09,2092.36,"528.29622000",2089.5815,2088.9248000000002,2100.79555,56.949763023687886,66.5785532189977,64.30528108561764,12.344769883298921,2.906968262073583,2078.0929339415534,0.634093051000491,0.38349214892018035,0.2506009020803106,2094.481203154221,2084.6817968457785,2099.4213115958837,2083.4789745170374,615]
["2021-04-07T05:01:00.000000000","2092.37000000",2093.86,2089.36,2093.86,"485.33843000",2089.859,2088.8046,2100.7848,60.06742514025649,73.95830585298934,68.18592164301708,12.055945499358081,3.020756243354044,2077.9442847095843,0.8697899786920971,0.4807517148745637,0.38903826381753337,2095.058695760282,2084.659304239718,2099.55893274607,2083.6165956672235,615]
["2021-04-07T05:02:00.000000000","2093.86000000",2094.4,2092.44,2092.76,"147.60859000",2090.0935,2088.6331999999998,2100.7663000000002,56.81786542159174,78.91350446939019,73.1501211804591,12.047210582988935,2.9449879402573274,2077.795635477615,0.9567913895193669,0.5759596498035244,0.3808317397158425,2095.371750751859,2084.815249248141,2099.684301708586,2083.74196462974,615]
["2021-04-07T05:03:00.000000000","2092.76000000",2094.48,2091.37,2092.09,"246.24230000",2090.397,2088.5066,2100.74,54.87074347246829,76.1201779529038,76.33066275842778,11.415939672448589,2.956774515953242,2077.6469862456456,0.9606039890049942,0.6528885176438184,0.30771547136117583,2095.3939994996504,2085.4000005003495,2099.7949774581407,2083.8526403792944,615]
["2021-04-07T05:04:00.000000000","2091.73000000",2092.24,2089.55,2090.97,"173.20782000",2090.7615,2088.3662000000004,2100.7156999999997,51.68230516666416,59.21516614497597,71.41628285575666,11.292296105433826,2.9377191933851248,2077.4983370136765,0.8632992850239134,0.6949706711198375,0.16832861390407594,2094.696040760942,2086.826959239058,2099.887949272139,2083.9456121932926,615]
["2021-04-07T05:05:00.000000000","2091.02000000",2092.34,2090.69,2092.19,"309.37171000",2091.091,2088.3792,2100.6988499999998,54.76571594152824,55.82524271844514,63.72019560544164,11.119991411554633,2.8457392510004773,2077.3496877817074,0.8745471746678959,0.7308859718294491,0.14366120283844674,2094.273174728,2087.908825272,2099.9597354670163,2084.01739838817,615]
["2021-04-07T05:06:00.000000000","2092.12000000",2092.86,2091.35,2092.54,"180.62361000",2091.2865,2088.3412,2100.6636500000004,55.64031011066481,58.25242718446364,57.76427868262825,10.653012326645849,2.750329304500457,2077.201038549738,0.9013135021705239,0.7649714778976641,0.1363420242728598,2094.3166767274415,2088.256323272559,2100.0065306977185,2084.064193618872,615]
["2021-04-07T05:07:00.000000000","2092.42000000",2093.71,2092.42,2093.53,"246.95627000",2091.501,2088.3342000000002,2100.63525,58.107630865187986,72.06040992448773,62.04602660913218,10.050119077404121,2.6460200684647055,2077.0523893177688,0.9909872516136602,0.8101746326408633,0.18081261897279688,2094.5286981354707,2088.4733018645297,2100.0243976068105,2084.082060527964,615]
["2021-04-07T05:08:00.000000000","2093.30000000",2093.52,2091.2,2091.37,"164.65767000",2091.5384999999997,2088.3812,2100.6025999999997,51.391329109778084,67.50071711268424,65.93785140721188,9.840500590112079,2.6234472064315395,2076.9037400857997,0.8776434683950356,0.8236683997916978,0.053975068603337784,2094.540088079589,2088.53691192041,2100.009495460619,2084.0671583817725,615]
["2021-04-07T05:09:00.000000000","2091.36000000",2091.99,2090.45,2091.58,"219.34278000",2091.4945,2088.4786000000004,2100.554,51.972544144139896,62.06545622583918,67.20886108767039,10.0238682842994,2.5460581202578547,2076.75509085383,0.7955918608204229,0.8180530919974429,-0.022461231177020036,2094.466418403915,2088.5225815960844,2099.9583349812156,2084.0159979023692,615]
["2021-04-07T05:10:00.000000000","2091.58000000",2094.94,2091.13,2094.94,"209.73566000",2091.5735,2088.592,2100.5354,60.1771871990321,67.18951232076822,65.58522855309721,9.982652668419993,2.6363396830965766,2076.606441621861,0.9902740274119424,0.8524972790803429,0.13777674833159947,2094.8116493170537,2088.3353506829462,2099.8680451609894,2083.925708082143,615]
["2021-04-07T05:11:00.000000000","2094.93000000",2094.94,2093.4,2093.62,"122.96921000",2091.603,2088.6688,2100.514,56.12102736519776,76.5795096716132,68.61149273940687,9.9443810251034,2.5580297057325314,2076.457792389892,1.026218471010452,0.8872415174663648,0.13897695354408723,2094.903830804439,2088.302169195561,2099.7366348973082,2083.794297818462,615]
["2021-04-07T05:12:00.000000000","2093.84000000",2094.8,2093.62,2094.54,"208.49147000",2091.7794999999996,2088.8074,2100.49675,58.23404986344961,90.08914621817685,77.95272273685275,9.908843070595138,2.4595990124659415,2076.309143157923,1.1160755881201112,0.9330083315971142,0.18306725652299705,2095.3045161701098,2088.2544838298895,2099.5632303818193,2083.620893302973,615]
["2021-04-07T05:13:00.000000000","2094.50000000",2094.8,2094.08,2094.08,"152.42530000",2092.0085,2088.9604,2100.48385,56.76220638890179,84.95175075819992,83.87346888266332,9.875843541408893,2.3353419401469626,2076.1604939259532,1.1370624965325078,0.9738191645841929,0.16324333194831486,2095.506386647612,2088.5106133523877,2099.34826888849,2083.405931809644,615]
["2021-04-07T05:14:00.000000000","2094.08000000",2096.48,2094.0,2094.15,"345.23686000",2092.159,2089.0942,2100.4801,56.94055836204253,81.56487857919414,85.53525851852363,10.683607134942033,2.345674658707895,2076.011844693984,1.1461312994592845,1.0082815915592114,0.13784970790007312,2095.75218187677,2088.56581812323,2099.093631347431,2083.1512942685845,615]
["2021-04-07T05:15:00.000000000","2094.29000000",2096.62,2093.71,2096.45,"154.48435000",2092.5425,2089.3451999999997,2100.4755,62.42494978796491,83.15285611734753,83.22316181824719,11.23000168201105,2.385983611657321,2075.863195462015,1.3236509450630365,1.0713554622599764,0.25229548280306013,2096.2467779322774,2088.8382220677227,2098.802700019467,2082.8603629406207,615]
["2021-04-07T05:16:00.000000000","2096.46000000",2097.5,2094.77,2095.52,"251.15964000",2092.884,2089.5388000000003,2100.4737,59.14463729454012,79.98836478487137,81.56869982713768,12.15387908952092,2.410556210824657,2075.7145462300455,1.3734609130428908,1.1317765524165593,0.24168436062633147,2096.3567418561656,2089.4112581438344,2098.4803334975622,2082.537996418716,615]
["2021-04-07T05:17:00.000000000","2095.62000000",2096.18,2092.19,2093.12,"305.73781000",2093.053,2089.6169999999997,2100.4503999999997,51.60785755943017,72.53182461103101,78.55768183774997,11.380190098128312,2.5233736243371667,2075.5658969980764,1.20538084906093,1.1464974117454334,0.0588834373154965,2096.212095440085,2089.893904559915,2098.132758583163,2082.190421504317,615]
["2021-04-07T05:18:00.000000000","2093.13000000",2093.68,2088.59,2089.56,"598.44722000",2092.9865,2089.7176,2100.42155,42.87931508517777,43.62888140665735,65.38302360085324,12.04027879204341,2.706704079741634,2075.4172477661073,0.7759690513644273,1.0723917396692322,-0.2964226883048049,2096.3727502860193,2089.6002497139807,2097.767386432646,2081.8250493538,615]
["2021-04-07T05:19:00.000000000","2089.56000000",2090.82,2085.98,2086.75,"590.72760000",2092.799,2089.7866,2100.36705,37.48947084079331,20.825444125036324,45.662050047574894,13.473292313723448,2.8590823597601003,2075.268598534138,0.20653281041904847,0.8992199538191955,-0.692687143400147,2097.0260930909503,2088.5719069090496,2097.392567670796,2081.4502305919495,615]
["2021-04-07T05:20:00.000000000","2086.75000000",2088.5,2085.57,2088.37,"321.88087000",2092.5995,2089.9672,2100.3219,42.014691155413935,13.680305027470558,26.044876853054745,14.919780976095566,2.8641479054915098,2075.1199493021686,-0.11272957562596275,0.6968300479301639,-0.8095596235561267,2097.246410694166,2087.9525893058335,2097.0173068449662,2081.07496976612,615]
["2021-04-07T05:21:00.000000000","2088.28000000",2088.75,2087.44,2088.52,"203.86663000",2092.3325,2090.1004,2100.2727,42.430258829528114,18.293949466019825,17.5998995395089,16.115456021813106,2.7531373408135402,2074.9713000701995,-0.3496134441720642,0.48754134950971834,-0.8371547936817825,2097.263961750795,2087.401038249205,2096.6509597506265,2080.70862267178,615]
["2021-04-07T05:22:00.000000000","2088.52000000",2088.86,2083.6,2084.13,"321.30933000",2091.901,2090.1234,2100.19855,34.61202381114867,17.33692342019034,16.43705930456024,18.21890157395786,2.932198959326875,2074.8226508382304,-0.8814214500798698,0.2137487895918007,-1.0951702396716705,2097.9832854256883,2085.8187145743113,2096.302937257902,2080.360600179056,615]
["2021-04-07T05:23:00.000000000","2084.01000000",2086.77,2082.0,2082.13,"430.81942000",2091.403,2090.0746000000004,2100.1069,31.742412168820334,9.793078951110845,15.141317279107001,20.497387605332452,3.0634704622320976,2074.674001606261,-1.4475796148217341,-0.11851689129090631,-1.3290627235308279,2098.825231739816,2083.9807682601836,2095.98243624325,2080.0400991644037,615]
["2021-04-07T05:24:00.000000000","2082.14000000",2085.5,2081.13,2085.06,"588.02709000",2091.1075,2090.0388000000003,2100.0299,39.63796128400498,9.552996600099503,12.227666323800229,22.77951852329828,3.156794000644083,2074.5253523742917,-1.6409219989945996,-0.422997912831645,-1.2179240861629546,2099.028956621072,2083.186043378928,2095.6982125220215,2079.7558754431752,615]
["2021-04-07T05:25:00.000000000","2085.06000000",2085.31,2081.13,2083.68,"405.00901000",2090.682,2090.0098,2099.94175,37.44122653665753,13.47443855465948,10.940171368623275,24.898640089980827,3.2298801434552087,2074.3767031423226,-1.8837865791988406,-0.7151556461050841,-1.1686309330937565,2099.215725095146,2082.1482749048537,2095.458403179644,2079.5160661007976,615]
["2021-04-07T05:26:00.000000000","2083.43000000",2085.56,2082.2,2085.27,"357.72133000",2090.3185,2089.9624,2099.86275,41.46631038776542,21.62492364080535,14.884119598521444,26.69951998635877,3.239174418922703,2074.2280539103535,-1.925759836290581,-0.9572764841421835,-0.9684833521483975,2099.119832342294,2081.5171676577056,2095.270397617678,2079.328060538832,615]
["2021-04-07T05:27:00.000000000","2085.50000000",2088.87,2085.04,2088.42,"269.07966000",2090.0629999999996,2090.0168,2099.80095,48.53153589364891,28.466707391569248,21.18868986234469,26.44898676819449,3.281376246142505,2074.079404678384,-1.685416834453008,-1.1029045542043485,-0.5825122802486595,2098.7727901237345,2081.353209876265,2095.1407492874932,2079.198412208647,615]
["2021-04-07T05:28:00.000000000","2088.40000000",2088.77,2086.53,2086.62,"157.88441000",2089.8255,2090.0042000000003,2099.7341,45.17590902870931,34.45326817348754,28.18163306862071,26.21634877989909,3.206992228560882,2073.930755446415,-1.6214966269226352,-1.206622968748006,-0.4148736581746293,2098.638219160367,2081.012780839633,2095.0751146922235,2079.132777613377,615]
["2021-04-07T05:29:00.000000000","2086.62000000",2087.32,2084.67,2085.57,"305.63442000",2089.525,2089.99,2099.65825,43.29532763590676,35.06414172266324,32.661372429240004,26.574411423939523,3.1672070693779677,2073.782106214446,-1.6366987819696988,-1.2926381313923445,-0.34406065057735424,2098.4865300032693,2080.563469996731,2095.0782036950877,2079.1358666162414,615]
["2021-04-07T05:30:00.000000000","2085.57000000",2086.98,2084.54,2084.77,"367.09831000",2089.0165,2089.9558,2099.5795500000004,41.86536245928129,28.281929981578752,32.59977995924317,26.945284872949994,3.1152637072795453,2073.633456982476,-1.6937751281520832,-1.3728655307442923,-0.3209095974077909,2097.844426766772,2080.1885732332285,2095.1537259065717,2079.2113888277254,615]
["2021-04-07T05:31:00.000000000","2084.78000000",2085.33,2083.01,2083.57,"241.75277000",2088.514,2089.861,2099.4997,39.744848113231065,23.583687723570108,28.976586475937363,27.728895884383487,3.058459156759557,2073.484807750507,-1.814917278259145,-1.461275880247263,-0.353641398011882,2097.380605663921,2079.6473943360793,2095.3043218147322,2079.361984735886,615]
["2021-04-07T05:32:00.000000000","2083.58000000",2087.27,2083.19,2086.55,"315.54912000",2088.1145,2089.8306,2099.4410000000003,46.93319463522999,33.18741003856859,28.351009247905818,27.377091076578324,3.131426359848155,2073.336158518538,-1.6514256035197832,-1.499305824901767,-0.15211977861801618,2096.569511472462,2079.659488527538,2095.53147372068,2079.5891366418336,615]
["2021-04-07T05:33:00.000000000","2086.64000000",2088.85,2085.89,2087.47,"274.23540000",2087.784,2089.8596,2099.3894,48.95771062424931,52.42944276897299,36.40018017703723,26.28131272536976,3.119181619859004,2073.187509286569,-1.4311238571735885,-1.4856694313561314,0.05454557418254291,2095.784995937973,2079.7830040620274,2095.835399365818,2079.8930622869716,615]
["2021-04-07T05:34:00.000000000","2087.23000000",2087.55,2084.0,2084.3,"184.58531000",2087.2915000000003,2089.8720000000003,2099.3121499999997,42.8865037927409,59.60072319421474,48.4058586672521,25.90146595503768,3.1499543612976595,2073.0388600545994,-1.4950911629462098,-1.487553777674147,-0.007537385272062824,2094.86567790915,2079.7173220908508,2096.214939053877,2080.2726019750307,615]
["2021-04-07T05:35:00.000000000","2084.16000000",2084.16,2079.46,2080.0,"450.16682000",2086.469,2089.76,2099.2068999999997,36.30898736911047,42.86893101242017,51.633032325202635,26.72269767640193,3.2706719069192656,2072.8902108226303,-1.8711898650421972,-1.5642809951477572,-0.30690886989444,2093.434609521028,2079.503390478972,2096.6674537022427,2080.7251166233964,615]
["2021-04-07T05:36:00.000000000","2080.15000000",2085.62,2080.09,2084.06,"381.04635000",2085.8959999999997,2089.6686,2099.12375,44.90155401968351,31.85960470516785,44.77641963726759,26.825969493536704,3.438481056425025,2072.741561590661,-1.8206553454301684,-1.6155558652042397,-0.20509948022592872,2091.5513457895536,2080.240654210446,2097.188755401097,2081.2464183222505,615]
["2021-04-07T05:37:00.000000000","2084.06000000",2087.91,2084.03,2087.78,"346.88411000",2085.629,2089.6394,2099.0557,51.374611053442976,47.67977329082623,40.80276966947142,25.988891235742845,3.4700181238232126,2072.5929123586916,-1.4635624272677887,-1.5851571776169497,0.12159475034916101,2090.316263167288,2080.9417368327117,2097.773092876103,2081.8307557972566,615]
["2021-04-07T05:38:00.000000000","2087.78000000",2089.9,2087.57,2088.53,"237.43785000",2085.5775,2089.5976,2098.9933,52.58408692418241,74.72604617516622,51.42180805705343,24.49574093054402,3.388588257835835,2072.4442631267225,-1.1072809395077456,-1.489581929995109,0.3823009904873633,2090.110979348074,2081.0440206519256,2098.413211394702,2082.470874315856,615]
["2021-04-07T05:39:00.000000000","2088.31000000",2088.31,2085.12,2086.29,"567.61590000",2085.5544999999997,2089.4742,2098.92015,48.68884005775256,80.23847622770371,67.5480985645654,23.810887469262106,3.3901176679904403,2072.2956138947534,-0.9942138942315069,-1.3905083228423887,0.3962944286108818,2090.068577868116,2081.0404221318836,2099.100500329491,2083.1581632506445,615]
["2021-04-07T05:40:00.000000000","2086.14000000",2089.79,2085.2,2088.43,"458.13328000",2085.5575,2089.3756,2098.8501499999998,52.32250218979308,79.40613026819847,78.12355089035613,22.657210765056497,3.4758235488482767,2072.1469646627843,-0.7235862787674705,-1.257123914027405,0.5335376352599346,2090.079131895612,2081.0358681043876,2099.8252325195954,2083.882895440749,615]
["2021-04-07T05:41:00.000000000","2088.82000000",2092.19,2088.03,2092.19,"196.99624000",2085.741,2089.3588,2098.7873999999997,57.95619861702491,83.78033205619299,81.14164618403173,21.25480665639915,3.524693295359104,2071.9983154308147,-0.20336707828937506,-1.046372546879799,0.843005468590424,2090.9710282981473,2080.5109717018527,2100.5768888988014,2084.634551819955,615]
["2021-04-07T05:42:00.000000000","2092.20000000",2094.68,2092.12,2093.44,"303.68412000",2086.2065000000002,2089.4074,2098.72595,59.66265106143908,92.59078848661487,85.25908360366877,20.64390807135043,3.455786631404878,2071.8496661988456,0.3062447406409774,-0.7758490893756438,1.0820938300166212,2092.3564830080604,2080.05651699194,2101.344550997018,2085.4022139181716,615]
["2021-04-07T05:43:00.000000000","2093.43000000",2097.15,2091.36,2095.85,"434.42600000",2086.8925,2089.5344,2098.6800999999996,62.79776253570909,94.83468020195984,90.40193358158923,20.67741632571924,3.622516157733098,2071.7010169668765,0.8942740034426606,-0.44182447081198295,1.3360984742546436,2094.0490183573747,2079.735981642625,2102.117334348154,2086.174997269308,615]
["2021-04-07T05:44:00.000000000","2095.43000000",2097.62,2094.75,2096.69,"298.86870000",2087.4739999999997,2089.6454,2098.63795,63.852326467917344,93.12763174381035,93.51770014412836,20.817626422496595,3.5687650036092977,2071.552367734907,1.4117980810970039,-0.07109996043018557,1.4828980415271895,2095.7438111223564,2079.204188877643,2102.8848288983068,2086.9424918194604,615]
["2021-04-07T05:45:00.000000000","2096.68000000",2100.51,2095.82,2100.09,"807.02280000",2088.2945,2089.8716,2098.6060500000003,67.82763755686781,95.17827353176433,94.38019515917817,21.575750931465794,3.648853217637209,2071.403718502938,2.072401867508688,0.3576004051575892,1.714801462351099,2098.02335908005,2078.56564091995,2103.6375092336716,2087.6951721548253,615]
["2021-04-07T05:46:00.000000000","2100.09000000",2102.33,2099.51,2099.63,"659.48989000",2089.0125,2090.0904,2098.5722,66.7579489942641,93.69258200505952,93.9994957602114,22.630181986858343,3.5896494163773878,2071.2550692709688,2.5296566646406973,0.7920116570542108,1.7376450075864864,2099.8040612864625,2078.220938713537,2104.367078410801,2088.4247413319545,615]
["2021-04-07T05:47:00.000000000","2099.77000000",2103.32,2098.24,2103.31,"370.17431000",2089.7570000000005,2090.3618,2098.5529,70.73429624472541,95.38566008042021,94.75217187241469,23.112363944955835,3.696103029493316,2071.1064200389997,3.1526379824545074,1.2641369221342702,1.8885010603202372,2102.209074686554,2077.3049253134473,2105.0667144086988,2089.1243773298525,615]
["2021-04-07T05:48:00.000000000","2103.31000000",2103.79,2100.17,2100.99,"374.57929000",2090.4755,2090.5638,2098.5273,65.42128865326666,92.2146012785603,93.76428112134668,23.660644509099765,3.6906670988152146,2070.95777080703,3.4197300350724618,1.6952555447219084,1.7244744903505533,2103.751685408449,2077.1993145915512,2105.7311972191537,2089.7888601403074,615]
["2021-04-07T05:49:00.000000000","2100.99000000",2102.96,2098.73,2102.86,"855.85944000",2091.34,2090.811,2098.5094,67.53782769135897,94.84187080232236,94.14737738710096,23.593296830909026,3.729190877471272,2070.809121575061,3.7391926969803535,2.1040429751735976,1.6351497218067559,2105.4513443725086,2077.2286556274917,2106.3569063459213,2090.414569267075,615]
["2021-04-07T05:50:00.000000000","2102.93000000",2104.65,2100.85,2101.13,"667.77369000",2092.158,2090.9864000000002,2098.4791,63.65591785949881,89.16557283722885,92.07401497270384,23.930131998187107,3.734248671937623,2070.660472343092,3.808866375717571,2.4450076552823923,1.3638587204351786,2106.5451256336887,2077.770874366311,2106.9416916266327,2090.9993545477864,615]
["2021-04-07T05:51:00.000000000","2101.15000000",2102.57,2100.42,2100.65,"374.65579000",2093.0119999999997,2091.1222,2098.4580499999997,62.581132866120356,86.17461117318369,90.0606849375783,24.064753095161556,3.6210880525135134,2070.5118231111223,3.7817575328394923,2.7123576307938126,1.0693999020456797,2107.2858986965566,2078.738101303443,2107.484633262531,2091.542296183685,615]
["2021-04-07T05:52:00.000000000","2100.65000000",2101.45,2099.24,2099.49,"375.96219000",2093.659,2091.2568,2098.43625,59.94691853331229,78.67566440514685,84.67194947185313,23.701543482986622,3.5202960487625505,2070.3631738791532,3.62488584645007,2.8948632739250644,0.7300225725250056,2107.8755803201607,2079.4424196798395,2107.9857181864527,2092.0433811076064,615]
["2021-04-07T05:53:00.000000000","2099.24000000",2100.8,2099.21,2100.44,"167.79295000",2094.3075,2091.4237999999996,2098.4236,61.38063449881914,77.15085134771643,80.66704230868231,23.351655333721236,3.3824177595652354,2070.214524647184,3.536454914418755,3.0231816020238025,0.5132733123949524,2108.518924805402,2080.0960751945977,2108.445468074633,2092.5031309957867,615]
["2021-04-07T05:54:00.000000000","2100.36000000",2101.0,2099.35,2099.87,"271.86313000",2095.0860000000002,2091.6018,2098.40515,59.993035561955175,74.39111178816266,76.73920918034197,23.0879497108622,3.258673633882011,2070.065875415215,3.3813998546856965,3.0948252525561815,0.286574602129515,2108.7131279439077,2081.458872056093,2108.864558455476,2092.9222213766298,615]
["2021-04-07T05:55:00.000000000","2099.88000000",2102.4,2099.43,2102.4,"242.47504000",2096.2059999999997,2091.806,2098.40085,63.89457008718026,77.5547345760486,76.36556590397589,23.2658694705533,3.2380540886047426,2069.9172261832455,3.4232068608243935,3.1605015742098237,0.2627052866145698,2108.2833530212392,2084.12864697876,2109.2434680462466,2093.3011309674002,615]
["2021-04-07T05:56:00.000000000","2102.40000000",2103.83,2100.48,2100.48,"339.69178000",2097.027,2091.9647999999997,2098.37475,59.17800768181719,74.31082425826105,75.41889020749078,23.829589038608297,3.2460502251329686,2069.7685769512764,3.263788340154406,3.1811589273987404,0.08262941275566549,2107.858188485096,2086.195811514904,2109.582192789371,2093.639855710525,615]
["2021-04-07T05:57:00.000000000","2100.47000000",2102.01,2099.57,2100.03,"293.99190000",2097.6395,2092.0948000000003,2098.3459,58.095575589234954,68.34211186355685,73.40255689928883,23.895251591447018,3.1884752090520463,2069.6199277193073,3.0657961847564366,3.15808637887028,-0.09229019411384343,2107.6652777254285,2087.613722274572,2109.880050752462,2093.9377136736157,615]
["2021-04-07T05:58:00.000000000","2100.03000000",2100.34,2099.13,2099.86,"130.57124000",2098.206,2092.2646000000004,2098.3018,57.666449789140124,55.903157515606644,66.18536454580818,23.73512164129026,3.0471555512626165,2069.4712784873377,2.862175023863074,3.098904107868839,-0.23672908400576498,2107.3505096095805,2089.0614903904197,2110.1355932474066,2094.1932561685603,615]
["2021-04-07T05:59:00.000000000","2099.88000000",2101.86,2099.31,2101.45,"507.16567000",2098.964,2092.462,2098.2631,60.59797099407262,49.72148361208125,57.988917663748246,24.05936881899691,3.011644440458157,2069.3226292553686,2.7968630029481574,3.0384958868847027,-0.24163288393654536,2106.3822407617795,2091.5457592382204,2110.3466256548586,2094.4042885760123,615]
["2021-04-07T06:00:00.000000000","2101.28000000",2104.82,2101.12,2104.74,"442.45220000",2099.7795,2092.658,2098.2371000000003,65.86527320879945,64.87177067725952,56.8321372683158,25.13176487948859,3.0608126947111653,2069.1739800233995,2.976269675986714,3.026050644705105,-0.049780968718390994,2105.849882113158,2093.7091178868423,2110.5103300378732,2094.567992959027,615]
["2021-04-07T06:01:00.000000000","2104.82000000",2106.47,2103.08,2106.33,"500.98650000",2100.4865,2092.9122,2098.2277,68.08572115090075,82.35113737309281,65.64813055414453,26.488277686173753,3.0843260736603586,2069.0253307914304,3.20975046339845,3.062790608443774,0.14695985495467578,2106.135557531993,2094.837442468007,2110.6234720825128,2094.6811350036664,615]
["2021-04-07T06:02:00.000000000","2106.34000000",2107.99,2105.69,2106.78,"841.09236000",2101.1535,2093.1569999999997,2098.2179,68.70616575962818,94.63615145184372,80.61968650073202,28.05115593837384,3.0283027826845994,2068.876681559461,3.3919960892812924,3.128631704611278,0.2633643846700142,2106.456639730366,2095.8503602696337,2110.6826682670066,2094.7403311881603,615]
["2021-04-07T06:03:00.000000000","2106.69000000",2109.94,2106.21,2109.81,"868.71348000",2101.8514999999998,2093.4716,2098.22285,72.57265298193032,94.64055654413198,90.54261512302283,29.852762865125616,3.0784240124928437,2068.7280323274917,3.7378352994255692,3.2504724235741365,0.4873628758514328,2107.812712208922,2095.8902877910773,2110.6846860035757,2094.7423489247294,615]
["2021-04-07T06:04:00.000000000","2109.80000000",2110.0,2107.21,2107.65,"723.19329000",2102.3995000000004,2093.7416,2098.2038,66.28526045459292,88.03710664250669,92.43793821282746,31.53615732916739,3.057822297314781,2068.5793830955226,3.793887839573472,3.3591555067740035,0.4347323327994683,2108.3770529273966,2096.4219470726043,2110.6267498342168,2094.6844127553704,615]
["2021-04-07T06:05:00.000000000","2107.65000000",2109.05,2105.0,2105.7,"1668.05730000",2102.68,2093.9266000000002,2098.1600999999996,61.135832907279024,79.20661896928297,87.29476071864055,31.8862065450557,3.1286921332208815,2068.430733863553,3.639012902770901,3.4151269859733833,0.22388591679751757,2108.7238663122066,2096.636133687793,2110.5068300797443,2094.564493000898,615]
["2021-04-07T06:06:00.000000000","2105.29000000",2106.17,2104.02,2105.0,"316.25423000",2102.9485,2094.1162,2098.126,59.35331031558854,64.274762342839,77.17282931820955,31.721932625780656,3.058785552276539,2068.282084631584,3.420361451968347,3.4161738791723764,0.0041875727959705955,2108.9029883071375,2096.9940116928624,2110.3238957072863,2094.38155862844,615]
["2021-04-07T06:07:00.000000000","2105.00000000",2105.39,2102.74,2104.0,"473.15345000",2102.9829999999997,2094.3338,2098.0845,56.805224033452596,53.08187672492998,65.52108601235065,30.958799948877655,3.029586584256793,2068.133435399615,3.130302777385623,3.358999658815026,-0.22869688142940303,2108.9534408547306,2097.012559145269,2110.078119424338,2094.135782345492,615]
["2021-04-07T06:08:00.000000000","2104.60000000",2104.86,2100.27,2100.74,"269.96070000",2102.9705,2094.5574,2098.0238,49.36493157728969,37.87181846059362,51.74281917612086,29.20787679316514,3.1410446853813183,2067.9847861676453,2.607318883881817,3.2086635038283844,-0.6013446199465675,2108.958599782054,2096.9824002179457,2109.7710289378747,2093.8286918590284,615]
["2021-04-07T06:09:00.000000000","2100.59000000",2104.53,2100.13,2101.16,"250.19347000",2102.8855,2094.8456,2097.9650500000002,50.26868109917391,26.09628948175221,39.0166615557586,27.5264763542051,3.230970064996945,2067.836136935676,2.2013649059640557,3.007203784255519,-0.8058388782914632,2108.9254982615753,2096.8455017384244,2109.4056029449043,2093.463265866058,615]
["2021-04-07T06:10:00.000000000","2101.15000000",2106.82,2100.71,2106.56,"426.13281000",2103.157,2095.2094,2097.94495,60.12339478323458,33.94664213431269,32.63825002555284,26.73338609443063,3.436615060354315,2067.687487703707,2.2889922462741197,2.863561476659239,-0.5745692303851193,2109.3433368805654,2096.970663119435,2108.9863131331604,2093.043976054314,615]
["2021-04-07T06:11:00.000000000","2106.57000000",2106.89,2102.88,2103.9,"339.15611000",2103.3195,2095.5170000000003,2097.9103999999998,54.404389053389735,43.636921189818175,34.55995093529436,26.019266888425484,3.4775711274718475,2067.538838471738,2.11936703145966,2.7147225876193235,-0.5953555561596633,2109.4037862358578,2097.2352137641424,2108.519114135169,2092.5767770563225,615]
["2021-04-07T06:12:00.000000000","2103.99000000",2104.0,2100.5,2100.51,"212.69995000",2103.3705,2095.8446,2097.8617,48.12201761624134,41.153651640027974,39.57907165471961,24.352040064163305,3.479173189795287,2067.3901892397685,1.6918901021153943,2.510156090518538,-0.8182659884031436,2109.341578545778,2097.399421454222,2108.011382354057,2092.0690452752106,615]
["2021-04-07T06:13:00.000000000","2100.50000000",2101.44,2099.22,2099.5,"428.39533000",2103.3235,2096.192,2097.8062999999997,46.40276424820237,19.235030549374642,34.67520112640693,22.899499873133962,3.38923224766707,2067.2415400077994,1.2571216805249605,2.259549208519822,-1.0024275279948616,2109.3999735661278,2097.247026433872,2107.4718026285127,2091.5294655496664,615]
["2021-04-07T06:14:00.000000000","2099.50000000",2100.29,2095.45,2097.37,"624.77028000",2103.1984999999995,2096.4382,2097.74975,42.92018836378356,9.006241075524063,23.131641088308893,22.725589699679375,3.492858515690861,2067.0928907758303,0.7322504478775045,1.9540894563913587,-1.2218390085138542,2109.645555994781,2096.751444005218,2106.9101998291144,2090.967862750268,615]
["2021-04-07T06:15:00.000000000","2097.26000000",2101.44,2096.79,2101.14,"314.72903000",2103.1355,2096.7874,2097.69955,50.06381180890129,18.299936031895477,15.513735885598061,22.105524976236097,3.5755114788558062,2066.9442415438607,0.6134225539472027,1.6859560759025276,-1.072533521955325,2109.6369320730005,2096.6340679269993,2106.337311702784,2090.3949746239377,615]
["2021-04-07T06:16:00.000000000","2101.14000000",2101.4,2098.48,2099.45,"401.25411000",2103.084,2097.071,2097.65,47.211395578730155,26.597938144329863,17.9680384172498,21.529750590181628,3.5286892303661106,2066.7955923118916,0.37851839142103927,1.42446853900623,-1.0459501475851907,2109.684322416355,2096.4836775836447,2105.7645004284477,2089.8221633496014,615]
["2021-04-07T06:17:00.000000000","2099.44000000",2101.94,2099.38,2100.56,"289.07025000",2103.1105,2097.3138,2097.6067000000003,49.25638627084173,33.90607101947308,26.26798173189947,20.76534679692845,3.459497142482813,2066.6469430799225,0.2787100772889062,1.1953168466627653,-0.9166067693738591,2109.6656642999883,2096.5553357000113,2105.2034038424663,2089.26106676362,615]
["2021-04-07T06:18:00.000000000","2100.87000000",2101.53,2097.33,2097.52,"447.18899000",2102.9935,2097.5317999999997,2097.5511500000002,44.205550511397504,25.944090694697422,28.81603328616679,20.714064127741345,3.5123902037340597,2066.4982938479534,-0.04517062554714357,0.9472193522207836,-0.9923899777679271,2109.8530197353634,2096.1339802646366,2104.665533051713,2088.7231959728665,615]
["2021-04-07T06:19:00.000000000","2097.52000000",2097.52,2095.0,2096.34,"298.17083000",2102.7380000000003,2097.7472,2097.48185,42.38860087532449,20.53694597269975,26.795702562290085,21.307965804349664,3.4415051891816253,2066.349644615984,-0.39253960212226957,0.679267561352173,-1.0718071634744426,2110.1655988044477,2095.310401195553,2104.1618305502916,2088.2194934714453,615]
["2021-04-07T06:20:00.000000000","2096.34000000",2096.99,2089.5,2089.97,"885.52444000",2101.9995,2097.8512,2097.3795,34.213308890470834,9.731088568903683,18.737375078766952,22.985502600691348,3.730683389954351,2066.2009953840147,-1.1683695455681118,0.309740139968116,-1.4781096855362277,2111.207673488798,2092.791326511202,2103.7022109086,2087.759873829754,615]
["2021-04-07T06:21:00.000000000","2089.97000000",2094.83,2087.34,2091.12,"651.23971000",2101.239,2098.0022,2097.29245,36.59096175438045,11.102571944862154,13.790202162155197,24.881862459934883,3.999206004957596,2066.0523461520456,-1.6711608739597068,-0.08644006281744859,-1.5847208111422582,2111.358242857041,2091.119757142959,2103.2951132349413,2087.352776156095,615]
["2021-04-07T06:22:00.000000000","2091.12000000",2091.73,2089.29,2089.75,"289.38730000",2100.3875,2098.0661999999998,2097.2058,34.96949811405581,11.455035598257197,10.762898704007677,26.642768043518164,3.8878341474606293,2065.903696920076,-2.1553288848194825,-0.5002178272178555,-1.655111057601627,2111.330888643366,2089.4441113566336,2102.947099487187,2087.004762408341,615]
["2021-04-07T06:23:00.000000000","2089.46000000",2092.66,2087.28,2087.87,"339.71775000",2099.2905,2098.0742,2097.10065,32.82020036691715,11.55702437949113,11.371543974203496,28.583646457769174,3.994417422641988,2065.755047688107,-2.660072153899364,-0.9321886925541572,-1.7278834613452068,2110.6273857716624,2087.9536142283378,2102.6625341001827,2086.7201970213364,615]
["2021-04-07T06:24:00.000000000","2087.87000000",2089.79,2086.28,2086.53,"349.40147000",2098.2344999999996,2098.1188,2096.99595,31.341570184124333,5.516346057237531,9.509468678328618,30.529295049591862,3.9598161781675434,2065.606398456138,-3.132106656410542,-1.3721722853254343,-1.7599343710851079,2110.1782958371564,2086.2907041628428,2102.4433774920235,2086.501040413177,615]
["2021-04-07T06:25:00.000000000","2086.53000000",2091.42,2086.41,2090.2,"723.93586000",2097.4595,2098.3228,2096.91615,39.394866851664496,8.781189535113073,8.618186657280576,31.546874152949652,4.034829308298449,2065.4577492241688,-3.173477202180038,-1.7324332686963553,-1.4410439334836829,2109.376532306731,2085.542467693269,2102.2891186222296,2086.3467815433833,615]
["2021-04-07T06:26:00.000000000","2090.20000000",2091.59,2087.96,2088.89,"220.34466000",2096.654,2098.4194,2096.8305,37.69522998421949,13.333855408533529,9.210463666961378,32.41007422007238,4.005912929134282,2065.309099992199,-3.274226465079664,-2.0407919079730172,-1.233434557106647,2108.601207874631,2084.706792125369,2102.196860383139,2086.254523304293,615]
["2021-04-07T06:27:00.000000000","2089.14000000",2091.63,2088.6,2089.47,"1055.20648000",2095.9275000000002,2098.4532,2096.7529,38.9510746087229,19.71964439985302,13.944896447833207,33.19112075871666,3.9362048627675614,2065.16045076023,-3.2695801443878736,-2.2865495552559887,-0.9830305891318849,2107.766156807241,2084.0888431927597,2102.1615573489894,2086.219220270143,615]
["2021-04-07T06:28:00.000000000","2089.46000000",2093.66,2088.81,2093.16,"499.24259000",2095.5485,2098.5458000000003,2096.6926000000003,46.35896905901549,26.99020859940197,20.01456946926284,32.90846267024738,4.001475943998444,2065.011801528261,-2.9343207176984833,-2.416103787744488,-0.5182169299539954,2107.2309231647214,2083.8660768352784,2102.176389933962,2086.234052855116,615]
["2021-04-07T06:29:00.000000000","2093.16000000",2093.61,2091.77,2092.23,"264.46265000",2095.102,2098.6646,2096.62345,44.8808180897911,34.09961685823589,26.93648995249696,32.6459944452402,3.8470848051414226,2064.8631522962914,-2.712401557555495,-2.4753633417066894,-0.23703821584880558,2106.5731056136538,2083.630894386346,2102.2332442577995,2086.290907178953,615]
["2021-04-07T06:30:00.000000000","2092.23000000",2096.29,2092.12,2095.88,"264.40832000",2094.568,2098.8136,2096.57275,51.42682041820208,47.74372073222562,36.27784872995449,31.193190238808747,3.8701501762027544,2064.7145030643223,-2.2164546194653667,-2.423581597258425,0.20712697779305822,2104.7812043942927,2084.3547956057077,2102.3232549353247,2086.3809178564784,615]
["2021-04-07T06:31:00.000000000","2096.32000000",2096.99,2095.97,2096.61,"197.13097000",2094.2035,2098.902,2096.5315,52.638297973666724,55.67842611784531,45.84058790276894,29.55910805583791,3.6729965921882486,2064.5658538323532,-1.7443998432468106,-2.2877452464561023,0.5433454032092917,2103.5413161793635,2084.8656838206366,2102.4373602741075,2086.495023195261,615]
["2021-04-07T06:32:00.000000000","2096.61000000",2098.33,2096.29,2097.68,"205.79877000",2094.062,2098.9868,2096.49255,54.43229451337528,74.54873201299976,59.32362628769024,27.513670196796454,3.556353978460514,2064.417204600384,-1.26932103175659,-2.0840604035162,0.8147393717596101,2103.0940287864673,2085.0299712135325,2102.5668171449365,2086.62448006609,615]
["2021-04-07T06:33:00.000000000","2097.68000000",2101.0,2097.64,2101.0,"272.56341000",2094.1369999999997,2099.0898,2096.47045,59.55184683785833,87.44783801555405,72.5583320487997,26.40340833693066,3.542328694284772,2064.2685553684146,-0.6177997859258539,-1.790808279998131,1.1730084940722771,2103.371058912503,2084.9029410874964,2102.703626553942,2086.7612894750955,615]
["2021-04-07T06:34:00.000000000","2101.00000000",2101.0,2099.5,2099.99,"368.08056000",2094.268,2099.1558,2096.4497,57.43767797061076,95.91479869505001,85.97045624120126,25.37245089562671,3.396448073264431,2064.1199061364455,-0.18087801456613306,-1.4688222269117315,1.2879442123455984,2103.752738478186,2084.783261521814,2102.8408303978904,2086.898493319044,615]
["2021-04-07T06:35:00.000000000","2100.00000000",2100.05,2096.35,2096.35,"265.40760000",2094.0285,2099.081,2096.4067999999997,50.48191248100828,87.18297101449188,90.18186924169864,23.895122126033783,3.4181303537455623,2063.9712569044764,-0.1268694698874242,-1.20043167550687,1.0735622056194458,2103.0369899400275,2085.0200100599723,2102.9726539974417,2087.0303169185954,615]
["2021-04-07T06:36:00.000000000","2096.36000000",2096.72,2093.7,2096.61,"328.03903000",2093.8864999999996,2099.0206,2096.3530499999997,50.93893925038692,77.24184782608624,86.77987251187604,23.332005412401376,3.389692471335164,2063.822607672507,-0.062368536365283944,-0.9728190476785528,0.9104505113132688,2102.634444387087,2085.138555612912,2103.0944861519333,2087.152149073087,615]
["2021-04-07T06:37:00.000000000","2096.42000000",2098.58,2095.92,2096.5,"213.19037000",2093.6835,2098.8844,2096.2916,50.725630217042344,69.3387681159417,77.92119565217327,22.12637568034068,3.3375715805254993,2063.6739584405377,-0.019897793163181632,-0.7822347967754786,0.762337003612297,2101.979321297471,2085.3876787025292,2103.202706636307,2087.2603695574608,615]
["2021-04-07T06:38:00.000000000","2096.51000000",2096.51,2093.4,2093.69,"156.14306000",2093.4919999999997,2098.7384,2096.21995,45.48562374589544,63.16772270564544,69.91611288255778,21.723916891305795,3.32131646763083,2063.5253092085686,-0.21055578304003575,-0.66789899402839,0.4573432109883543,2101.599417837978,2085.3845821620216,2103.2943881400142,2087.352051061168,615]
["2021-04-07T06:39:00.000000000","2093.84000000",2096.52,2093.67,2095.01,"138.77485000",2093.4255000000003,2098.5814,2096.1475,48.192979236991704,57.796984953356294,63.43449192498114,21.34639095263188,3.287651005657193,2063.3766599765995,-0.2522330596325446,-0.584765807149221,0.3325327475166764,2101.45987483564,2085.3911251643603,2103.366913655811,2087.4245765769647,615]
["2021-04-07T06:40:00.000000000","2095.02000000",2095.16,2093.01,2093.45,"145.07054000",2093.5995,2098.4278,2096.0648,45.32790899874009,47.69150341992926,56.21873702631033,21.18416077783822,3.206390219538796,2063.22801074463,-0.4064561901864181,-0.5491038837566604,0.14264769357024232,2101.4761807095097,2085.72281929049,2103.4175596867212,2087.475222607875,615]
["2021-04-07T06:41:00.000000000","2093.41000000",2096.39,2092.65,2094.68,"689.43772000",2093.7774999999997,2098.3084,2095.9879,47.9551185749564,47.11051505937508,50.86633447755354,20.526979278105483,3.244505203857438,2063.079361512661,-0.424534640731963,-0.524190035151721,0.09965539441975801,2101.582580076435,2085.9724199235643,2103.4430993557826,2087.5007622769363,615]
["2021-04-07T06:42:00.000000000","2094.65000000",2094.66,2092.48,2093.69,"249.77168000",2093.9745000000003,2098.1924,2095.8901,46.03752838067896,36.02295382600005,43.608324101768126,19.971978981966995,3.1698976892961794,2062.9307122806918,-0.5128350263075845,-0.5219190333828938,0.00908400707530932,2101.55878763956,2086.3902123604407,2103.439477260885,2087.4971401820385,615]
["2021-04-07T06:43:00.000000000","2093.68000000",2093.91,2090.41,2090.98,"204.24751000",2094.13,2098.0032,2095.7722,41.18289454490322,24.779464837606472,35.97097790766053,20.100441567469776,3.1934764257750237,2062.782063048722,-0.7923543024562605,-0.5760060871975672,-0.2163482152586933,2101.3247981208356,2086.9352018791647,2103.401600094518,2087.4592630156717,615]
["2021-04-07T06:44:00.000000000","2091.01000000",2095.73,2091.01,2095.37,"351.67775000",2094.572,2097.9132,2095.6810499999997,50.321729951386416,24.34026935882325,28.38089600747659,19.444680434395167,3.304656681076808,2062.633413816753,-0.6521217774734396,-0.5912292252527417,-0.06089255222069789,2100.8759022834743,2088.268097716526,2103.3232746391004,2087.380937560254,615]
["2021-04-07T06:45:00.000000000","2095.30000000",2098.54,2094.91,2096.42,"293.58610000",2094.883,2097.7936,2095.5936500000003,52.23343412865058,36.32357570034706,28.481103298925593,18.298170064626003,3.3278954895713295,2062.484764584784,-0.45106071912505286,-0.563195524027204,0.11213480490215111,2100.900677625097,2088.8653223749025,2103.1973092145,2087.2549721356536,615]
["2021-04-07T06:46:00.000000000","2096.42000000",2097.45,2094.45,2094.79,"351.37562000",2095.178,2097.6798,2095.49415,49.07619075971947,48.31602140384059,36.32662215433697,17.06928121431708,3.3044743831733774,2062.336115352815,-0.41842244584267974,-0.5342409083902991,0.1158184625476194,2100.533638523986,2089.8223614760136,2103.015777726881,2087.0734406480346,615]
["2021-04-07T06:47:00.000000000","2094.80000000",2098.0,2093.65,2097.79,"305.02633000",2095.594,2097.6349999999998,2095.4075,54.52442770482926,55.933270380863064,46.857622495016905,16.0607158272035,3.3791547843752725,2062.1874661208453,-0.14876656283377088,-0.4571460392789935,0.3083794764452226,2100.373005754298,2090.814994245702,2102.77042893495,2086.8280918561036,615]
["2021-04-07T06:48:00.000000000","2097.79000000",2099.01,2096.19,2098.53,"255.50350000",2095.8625,2097.6084,2095.3432000000003,55.7811454318822,65.09350792848538,56.44759990439635,15.08208548974079,3.3392151569199076,2062.038816888876,0.1232289758522711,-0.3410710362527406,0.4643000121050117,2100.667671693043,2091.0573283069575,2102.4532090492717,2086.5108719704253,615]
["2021-04-07T06:49:00.000000000","2098.53000000",2100.09,2097.01,2099.84,"313.35540000",2096.243,2097.5762,2095.28655,57.994204670900736,83.77936859541724,68.26871563492189,14.564326377033868,3.3206997885684806,2061.890167656907,0.43942799931483023,-0.18497122913922642,0.6243992284540567,2101.042546228512,2091.443453771488,2102.05685463379,2086.1145175549436,615]
["2021-04-07T06:50:00.000000000","2099.83000000",2101.0,2097.76,2099.09,"358.88161000",2096.4035,2097.4632,2095.2301,56.25821882547949,87.87127920290912,78.91471857560391,14.402220356886843,3.3149355179564304,2061.7415184249376,0.6223254906394686,-0.023511885183487416,0.6458373758229561,2101.3560075466503,2091.4509924533495,2101.575505877596,2085.6331687987495,615]
["2021-04-07T06:51:00.000000000","2099.16000000",2102.0,2099.16,2101.52,"400.47213000",2096.649,2097.367,2095.1994,60.39481669650039,91.74665705642639,87.79910161825092,14.591119035584144,3.286011552388104,2061.5928691929685,0.9523753714133818,0.17166556613588643,0.7807098052774953,2102.0816269888182,2091.2163730111815,2101.0052880607823,2085.062950981936,615]
["2021-04-07T06:52:00.000000000","2101.45000000",2102.88,2099.59,2099.71,"463.36964000",2096.7505,2097.2255999999998,2095.1549,56.13639792879667,84.1338684574527,87.91726823892941,15.055908607487261,3.2862964415032367,2061.4442199609994,1.0557207153651689,0.34847659598174296,0.7072441193834259,2102.330247216464,2091.170752783536,2100.344811396796,2084.40247431795,615]
["2021-04-07T06:53:00.000000000","2099.70000000",2100.38,2097.21,2097.53,"361.51798000",2096.577,2096.98,2095.1061,51.432588841908654,75.84484038655721,83.90845530014543,14.410297779571154,3.2779895528244394,2061.2955707290303,0.9507551504798357,0.46893230688136156,0.48182284359847416,2101.8232409399147,2091.3307590600857,2099.595545937911,2083.6532088590648,615]
["2021-04-07T06:54:00.000000000","2097.54000000",2098.28,2094.09,2094.5,"214.28900000",2096.3025000000002,2096.7169999999996,2095.0452999999998,45.70068762051423,54.824913124833614,71.60120732294784,14.083476855593931,3.343133156194126,2061.1469214970607,0.6159729540545413,0.49834043631599756,0.11763251773854377,2101.377410343999,2091.2275896560013,2098.7620381186703,2082.819701039824,615]
["2021-04-07T06:55:00.000000000","2094.50000000",2096.17,2092.5,2093.24,"239.37371000",2096.147,2096.4678,2094.9743,43.52826522293672,37.53007217321608,56.066608561535624,14.268425118896921,3.3664807878945506,2060.9982722650916,0.2461467550992893,0.44790170007265595,-0.20175494497336666,2101.394220597576,2090.899779402424,2097.8519478269664,2081.90961074812,615]
["2021-04-07T06:56:00.000000000","2092.88000000",2093.96,2090.41,2093.87,"466.43901000",2096.01,2096.2452,2094.9064,44.93765440196125,27.746591820368618,40.033859039472766,15.01718559445463,3.379589303044953,2060.8496230331225,0.003848203153211216,0.359091000688767,-0.35524279753555577,2101.344071615532,2090.6759283844685,2096.8758985851723,2080.933561506326,615]
["2021-04-07T06:57:00.000000000","2093.36000000",2094.9,2088.0,2088.63,"583.46680000",2095.6165,2095.9378,2094.81345,36.72726410801352,18.224976502746173,27.833880165443617,16.290017159737268,3.63104720997032,2060.700973801153,-0.6040363968400015,0.1664655211830133,-0.7705019180230148,2101.8356487359297,2089.3973512640705,2095.8471474373573,2079.904810358511,615]
["2021-04-07T06:58:00.000000000","2088.62000000",2089.87,2087.02,2087.6,"350.97556000",2095.312,2095.675,2094.71575,35.35968514098411,11.879153842358908,19.283574055157896,17.687531469701288,3.575258123543862,2060.552324569184,-1.1555808965858887,-0.0979437623707671,-1.0576371342151216,2102.412528431012,2088.2114715689877,2094.781094466245,2078.838757387399,615]
["2021-04-07T06:59:00.000000000","2087.60000000",2091.94,2087.1,2089.7,"535.45611000",2095.0465,2095.4458,2094.6318499999998,40.24512769420435,8.262908649608496,12.789012998237856,18.085208531571304,3.6655968290050254,2060.4036753372147,-1.4070122750581504,-0.3597574649082438,-1.0472548101499066,2102.5575725598683,2087.5354274401316,2093.694663585079,2077.7523265062327,615]
["2021-04-07T07:00:00.000000000","2089.70000000",2090.22,2083.03,2084.58,"1484.42882000",2094.603,2095.0062,2094.5088,33.58117781923439,9.454473070939848,9.865511854302413,19.354310885014286,3.917339912647495,2060.2550261052456,-1.996401391809286,-0.6870862502884523,-1.3093151415208337,2103.379628281954,2085.826371718046,2092.605595554463,2076.6632584756167,615]
["2021-04-07T07:01:00.000000000","2084.59000000",2085.62,2080.11,2080.12,"617.06425000",2093.875,2094.5306,2094.37325,29.066194334873106,8.250112636358276,8.655831452302202,21.048472947805212,4.031101347458372,2060.106376873276,-2.791205954599718,-1.1079101911507054,-1.6832957634490127,2104.6851591107434,2083.0648408892566,2091.5317003860614,2075.589363307215,615]
["2021-04-07T07:02:00.000000000","2080.12000000",2081.13,2076.38,2081.13,"1813.18064000",2093.247,2094.143,2094.24585,31.31821822509086,8.592336656281416,8.765640787859843,23.16680279601239,4.082451251211345,2059.957727641307,-3.3015376667049168,-1.5466356862615478,-1.754901980443369,2105.402746130928,2081.091253869072,2090.4901189037696,2074.5477818249233,615]
["2021-04-07T07:03:00.000000000","2081.50000000",2083.88,2076.0,2076.0,"629.07468000",2092.498,2093.6730000000002,2094.09135,26.684228575677448,5.989481912369183,7.610643735002953,24.098152573679595,4.353704733267685,2059.809078409338,-4.072976613035735,-2.0519038716163855,-2.0210727414193492,2106.7802303580206,2078.2157696419795,2089.496641944204,2073.5543048653576,615]
["2021-04-07T07:04:00.000000000","2076.00000000",2078.93,2071.38,2074.06,"1095.32903000",2091.4325,2093.2068,2093.9169,25.16763415507531,8.810821603274265,7.797546723974951,25.638557490890175,4.582011538034259,2059.6604291773683,-4.785722492775676,-2.598667595848244,-2.187054896927432,2107.7353597184524,2075.1296402815474,2088.5651304693997,2072.6227933905534,615]
["2021-04-07T07:05:00.000000000","2074.06000000",2076.71,2069.12,2070.53,"1814.40818000",2090.138,2092.5946,2093.73735,22.64557215585295,4.2281589307656935,6.34282081546971,27.350107059756567,4.796867856746108,2059.511779945399,-5.571198922854364,-3.193173861249468,-2.3780250616048964,2108.61739890796,2071.65860109204,2087.7070710406956,2071.7647339618493,615]
["2021-04-07T07:06:00.000000000","2070.35000000",2071.82,2067.7,2069.41,"995.80198000",2088.8689999999997,2091.9938,2093.5692,21.895845274995203,5.972344977277342,6.33710850377243,29.10762957629179,4.74852015269284,2059.36313071343,-6.212455967241567,-3.797030282447888,-2.415425684793679,2109.28096991962,2068.4570300803794,2086.9312893275937,2070.9889522487474,615]
["2021-04-07T07:07:00.000000000","2069.47000000",2074.1,2069.36,2073.67,"1262.25655000",2087.663,2091.456,2093.4150999999997,31.22281261219391,9.64388739702157,6.614797101688197,29.92815494262725,4.747911570357622,2059.214481481461,-6.304239053673427,-4.2984720366929965,-2.005767016980431,2108.665758009354,2066.660241990646,2086.243830613686,2070.3014935348397,615]
["2021-04-07T07:08:00.000000000","2073.70000000",2075.89,2070.0,2071.49,"640.11701000",2086.311,2090.9354,2093.252,29.294889285276632,12.68912680814712,9.435119727482006,30.09302959582461,4.829489315332069,2059.0658322494915,-6.478208833029839,-4.734419395960366,-1.7437894370694735,2107.8167916850193,2064.805208314981,2085.6480019147257,2069.7056648358794,615]
["2021-04-07T07:09:00.000000000","2071.39000000",2073.65,2070.01,2073.58,"668.20361000",2084.998,2090.4802,2093.0949,33.53232111473603,18.150823114576706,13.494612439915128,30.246127488079296,4.74452579280834,2058.9171830175223,-6.37396055380168,-5.062327627528629,-1.3116329262730515,2106.244460975876,2063.751539024124,2085.144556806985,2069.2022197281385,615]
["2021-04-07T07:10:00.000000000","2073.59000000",2078.21,2073.3,2077.02,"807.86727000",2083.8945,2090.2212,2092.96455,39.915157136999085,23.064870486304883,17.96827346967623,28.977086353189137,4.756345379036306,2058.7685337855532,-5.9452308700324465,-5.238908276029393,-0.706322594003054,2104.377518796052,2063.411481203948,2084.731992836627,2068.7896557577806,615]
["2021-04-07T07:11:00.000000000","2076.89000000",2076.89,2072.28,2074.86,"1416.68562000",2082.5615,2089.896,2092.8258499999997,37.48128563642306,28.473435578852484,23.229709726578022,28.01586731455724,4.7551778519622685,2058.6198845535837,-5.7138873187032,-5.333904084564154,-0.3799832341390461,2101.7093273179853,2063.4136726820143,2084.406923699991,2068.4645866211445,615]
["2021-04-07T07:12:00.000000000","2074.86000000",2075.82,2072.68,2074.63,"605.81426000",2081.3075,2089.5936,2092.6885500000003,37.22102594535261,30.797256196208583,27.445187420455312,27.123306778684768,4.639808005393558,2058.4712353216146,-5.485867301921644,-5.364296728035653,-0.12157057388599135,2099.030839273381,2063.584160726619,2084.1644851170126,2068.2221480381663,615]
["2021-04-07T07:13:00.000000000","2074.53000000",2076.59,2073.93,2076.18,"500.68445000",2080.24,2089.3597999999997,2092.5566,40.232941943088306,31.927493371007404,30.399395048689485,26.050939531876008,4.498393147865468,2058.3225860896455,-5.1210554106887685,-5.315648464566276,0.19459305387750714,2096.432062252825,2064.0479377471747,2083.998734793666,2068.0563977148195,615]
["2021-04-07T07:14:00.000000000","2076.18000000",2078.86,2074.67,2077.77,"472.50359000",2079.4035,2089.1846,2092.4304500000003,43.241179391525435,40.81290758207127,34.512552383095745,24.36903093314196,4.476365065875082,2058.1739368576764,-4.650036915726105,-5.182526154798242,0.5324892390721372,2094.2336925476156,2064.573307452384,2083.903012800922,2067.960675722076,615]
["2021-04-07T07:15:00.000000000","2077.77000000",2077.77,2073.19,2076.17,"601.75936000",2078.55,2088.904,2092.3,41.004570517843256,48.732730775762604,40.49104390961376,23.20244472848394,4.483767561169714,2058.025287625707,-4.355648785305675,-5.0171506808997295,0.6615018955940544,2091.9970115638885,2065.102988436112,2083.8702382078463,2067.927901129,615]
["2021-04-07T07:16:00.000000000","2076.16000000",2076.42,2070.07,2070.18,"582.81686000",2077.3655,2088.5298,2092.1351999999997,33.92908584425944,41.29011327182334,43.61191720988574,22.86887017531447,4.617069878229013,2057.8766383937377,-4.55320054881895,-4.924360654483574,0.3711601056646243,2089.2936540482733,2065.4373459517265,2083.8931295317802,2067.950792452934,615]
["2021-04-07T07:17:00.000000000","2070.17000000",2077.66,2069.6,2077.0,"878.35551000",2076.784,2088.2803999999996,2092.0048,45.466961612297574,50.16334491644049,46.728729654675476,22.164809694775467,4.862993458355508,2057.7279891617686,-4.112043662126325,-4.761897256012125,0.6498535938857994,2087.534684443297,2066.033315556703,2083.9643488526517,2068.0220117738054,615]
["2021-04-07T07:18:00.000000000","2077.01000000",2079.65,2075.48,2076.37,"457.66533000",2076.2225000000003,2087.9446,2091.8712,44.690585006407275,56.897919170861506,49.450459119708434,20.909694945444947,4.813493925615834,2057.579339929799,-3.7698034385111896,-4.563478492511938,0.7936750540007482,2085.7594384500135,2066.685561549987,2084.0765805725946,2068.1342434937483,615]
["2021-04-07T07:19:00.000000000","2076.37000000",2077.0,2072.35,2072.59,"408.22860000",2075.3669999999997,2087.5517999999997,2091.7092000000002,40.249648780905396,65.42889823656823,57.496720774623405,20.50779385985448,4.801815788071853,2057.43069069783,-3.7602442497700395,-4.402831643963559,0.6425873941935194,2082.7383013775952,2067.9956986224042,2084.2225642792196,2068.2802272003732,615]
["2021-04-07T07:20:00.000000000","2072.67000000",2075.49,2072.24,2073.19,"270.34072000",2074.7975,2087.098,2091.54445,41.24764277227186,50.23113529133517,57.51931756625496,20.16015233937871,4.690971803209578,2057.282041465861,-3.662039822695988,-4.254673279710045,0.592633457014057,2080.881146521564,2068.7138534784362,2084.395105906402,2068.4527688275557,615]
["2021-04-07T07:21:00.000000000","2073.20000000",2076.48,2071.7,2075.67,"685.00986000",2074.575,2086.6792,2091.4,45.313505075505084,46.17970485634191,53.9465794614151,19.512570475788163,4.697330960123193,2057.1333922338918,-3.345531626866432,-4.072844949141323,0.7273133222748909,2080.1695670073145,2068.980432992685,2084.587091875189,2068.6447547963426,615]
["2021-04-07T07:22:00.000000000","2075.67000000",2076.62,2072.55,2074.09,"334.51519000",2074.2230000000004,2086.2074,2091.2602500000003,43.259511543999814,47.43174313079938,47.947527759492154,18.864011768429762,4.652521605828659,2056.984743001922,-3.185469289656794,-3.8953698172444176,0.7099005275876236,2078.940732930056,2069.5052670699447,2084.7915272760442,2068.849190197198,615]
["2021-04-07T07:23:00.000000000","2074.09000000",2074.47,2072.19,2074.47,"526.88919000",2074.1465,2085.6767999999997,2091.1407999999997,43.9179369632388,51.17744610281928,48.26296469665353,18.36552203830152,4.48305577684088,2056.836093769953,-2.99344928996652,-3.7149857117888385,0.7215364218223184,2078.7956129260674,2069.4973870739323,2085.001612164898,2069.0592750860515,615]
["2021-04-07T07:24:00.000000000","2074.66000000",2077.48,2073.93,2077.47,"235.07443000",2074.317,2085.2264,2091.04875,48.954067749260055,57.14759535654961,51.91892819672276,17.2229828787793,4.416408935637973,2056.687444537984,-2.5695766487283436,-3.4859038991767397,0.9163272504483961,2079.185840108212,2069.4481598917882,2085.2108609078,2069.2685238289537,615]
["2021-04-07T07:25:00.000000000","2077.47000000",2078.57,2075.32,2078.45,"276.30428000",2074.7129999999997,2084.8684,2090.9620999999997,50.51727350113085,71.60862354891974,59.97788833609621,16.492148625125665,4.333094011663832,2056.5387953060144,-2.1300231360919497,-3.214727746559782,1.0847046104678322,2079.573699949527,2069.8523000504724,2085.4132597177177,2069.4709226388713,615]
["2021-04-07T07:26:00.000000000","2078.45000000",2080.73,2078.36,2080.21,"529.05296000",2075.253,2084.5404,2090.8797,53.28415457625506,87.23203390057638,71.9960842686819,16.423049328215914,4.192873010830693,2056.3901460740453,-1.6209709750678485,-2.8959763922613955,1.275005417193547,2080.0362043652076,2070.4697956347927,2085.6034486194353,2069.661111540589,615]
["2021-04-07T07:27:00.000000000","2080.22000000",2083.73,2080.2,2083.64,"461.46317000",2075.7515,2084.2832,2090.7925,58.19070080675407,94.25023377170953,84.36363040706856,17.087010953724448,4.145524938628515,2056.2414968420762,-0.9300500970566645,-2.5027911332204495,1.572741036163785,2081.705675929492,2069.797324070508,2085.776907400813,2069.8345703219666,615]
["2021-04-07T07:28:00.000000000","2083.36000000",2084.04,2080.45,2082.18,"571.46931000",2076.286,2084.053,2090.68975,55.517773532202156,93.93670446533338,91.8063240458731,17.77385223689028,4.105844585869346,2056.0928476101067,-0.49459869579914084,-2.1011526457361875,1.6065539499370467,2082.526392295309,2070.045607704691,2085.930121622411,2069.987784543565,615]
["2021-04-07T07:29:00.000000000","2082.22000000",2082.66,2081.05,2081.22,"412.63631000",2076.6679999999997,2083.7772,2090.5816499999996,53.76886348579968,88.98436167522296,92.39043330408863,18.411633428401416,3.927569972592941,2055.9441983781376,-0.22437781224107312,-1.7257976790371647,1.5014198667960916,2083.1304441196307,2070.2055558803686,2086.0607049123996,2070.1183678335533,615]
["2021-04-07T07:30:00.000000000","2081.29000000",2081.5,2079.0,2079.19,"458.02963000",2076.7765,2083.4919999999997,2090.45775,50.16981715025895,78.00092336103378,86.97399650053005,18.168981284613782,3.8256006888363023,2055.7955491461685,-0.1720466036158541,-1.4150474639529027,1.2430008603370486,2083.331148045422,2070.2218519545777,2086.1674574636672,2070.225120384821,615]
["2021-04-07T07:31:00.000000000","2079.19000000",2079.72,2076.45,2077.61,"465.88826000",2076.9139999999998,2083.1506,2090.34645,47.50456873814066,64.92556243462076,77.30361582362583,17.040100196284854,3.785914925347994,2055.6468999141994,-0.25512560992183353,-1.183063093146689,0.9279374832248555,2083.4172404230007,2070.4107595769988,2086.2503472557464,2070.3080101769,615]
["2021-04-07T07:32:00.000000000","2077.53000000",2081.36,2077.0,2080.78,"916.98425000",2077.2215,2082.8923999999997,2090.2437,52.90978089525949,62.62920694212023,68.51856424592492,16.485500936025577,3.8269210021088607,2055.49825068223,-0.0644310922425575,-0.9593366929658627,0.8949056007233052,2083.844170986797,2070.598829013203,2086.3104090289426,2070.3680719500962,615]
["2021-04-07T07:33:00.000000000","2080.78000000",2080.95,2078.08,2080.3,"379.99053000",2077.4275000000002,2082.6788,2090.1531,52.03608061830997,63.72231226364338,63.75902721346146,15.970515908641966,3.75856950195822,2055.3496014502607,0.0474171035712061,-0.7579859336584489,0.805403037229655,2084.1631154135584,2070.691884586442,2086.349565198548,2070.407228119702,615]
["2021-04-07T07:34:00.000000000","2080.29000000",2080.3,2077.74,2079.2,"534.96679000",2077.499,2082.3554,2090.05915,49.99847829013477,68.01728795245934,64.78960238607432,15.36169582778587,3.6729573946755183,2055.2009522182916,0.04675780281513653,-0.5970371863637318,0.6437949891788683,2084.2778609662214,2070.720139033778,2086.370381437784,2070.4280443589378,615]
["2021-04-07T07:35:00.000000000","2079.41000000",2080.29,2077.56,2077.56,"289.44772000",2077.5685000000003,2081.9781999999996,2089.98925,47.040963628954486,58.59549063455294,63.44503028355189,14.723830201942205,3.6056032950558397,2055.052302986322,-0.08511780664139224,-0.4946533104192639,0.4095355037778717,2084.3198799329743,2070.8171200670263,2086.3757764609845,2070.433439382138,615]
["2021-04-07T07:36:00.000000000","2077.68000000",2078.54,2077.39,2078.47,"501.93114000",2077.9829999999997,2081.6518,2089.9094,48.84899723782473,53.030064715844226,59.880947767618835,14.059146782280466,3.4302030596947146,2054.903653754353,-0.11487655699465904,-0.418697959734343,0.30382140273968394,2083.825811309581,2072.1401886904187,2086.3687097990287,2070.4263727201824,615]
["2021-04-07T07:37:00.000000000","2078.47000000",2078.47,2073.11,2075.14,"520.76245000",2077.89,2081.1988,2089.8156999999997,43.05618448246063,38.9616572923448,50.195737547580656,14.212846887159117,3.568045698287926,2054.755004522384,-0.4025237083310458,-0.4154631094536836,0.012939401122637806,2083.850463069206,2071.929536930794,2086.351872687569,2070.4095356087228,615]
["2021-04-07T07:38:00.000000000","2075.14000000",2077.86,2074.92,2076.5,"409.86063000",2077.8965,2080.7581999999998,2089.7531,45.878978454577144,34.19468990108238,42.06213730309047,14.355568413117863,3.523185291267364,2054.6063552904147,-0.5148110923319109,-0.4353327060293291,-0.0794783863025818,2083.8505986722903,2071.9424013277094,2086.3274056441214,2070.385068565275,615]
["2021-04-07T07:39:00.000000000","2076.49000000",2078.38,2076.28,2077.42,"1029.66217000",2078.138,2080.3098,2089.70665,47.76534024201784,29.67368100030409,34.27667606457709,14.25485974078087,3.4215291990339742,2054.457706058445,-0.5235284320210667,-0.45297185122767664,-0.07055658079339006,2083.581493730994,2072.6945062690056,2086.2966623628818,2070.3543252840354,615]
["2021-04-07T07:40:00.000000000","2077.43000000",2078.92,2075.9,2076.45,"898.24175000",2078.301,2079.857,2089.6425499999996,45.946961314522795,33.66880146385994,32.51239078841547,13.915559277317302,3.3928485419601175,2054.309056826476,-0.6017710379651362,-0.48273168857516857,-0.11903934938996763,2083.320828283853,2073.2811717161467,2086.260033988237,2070.3176969093906,615]
["2021-04-07T07:41:00.000000000","2076.45000000",2078.0,2075.53,2078.0,"803.70734000",2078.4175,2079.3866,2089.58365,49.27032766805663,38.243366880145466,33.8619497814365,13.74261292171955,3.3269307889629522,2054.160407594507,-0.5325677117052692,-0.49269889320118876,-0.03986881850408042,2083.293776755823,2073.541223244177,2086.2168415866745,2070.274504507828,615]
["2021-04-07T07:42:00.000000000","2078.00000000",2078.45,2077.17,2077.69,"490.31136000",2078.5975,2078.9462,2089.53405,48.62638856220488,41.08515397843413,37.66577410747985,13.359103270367203,3.1807214468941516,2054.0117583625374,-0.49700877846271396,-0.4935608702534938,-0.0034479082092201407,2083.070628100041,2074.1243718999585,2086.16529866709,2070.222961588244,615]
["2021-04-07T07:43:00.000000000","2077.70000000",2080.0,2076.62,2077.57,"582.21439000",2078.7525,2078.547,2089.48975,48.362891460090964,48.61862900152625,42.64904995336861,12.534915430497866,3.194955629258863,2053.8631091305683,-0.4730579472497993,-0.4894602856527549,0.016402338402955574,2082.841103062096,2074.663896937904,2086.102540681768,2070.1602036029217,615]
["2021-04-07T07:44:00.000000000","2077.58000000",2079.31,2077.0,2079.11,"352.18507000",2078.8345,2078.2392,2089.448,51.96059678483995,57.947969986860095,49.21725098894016,11.769598150619197,3.131744512883226,2053.714459898599,-0.3260530743932577,-0.4567788434008555,0.1307257690075978,2082.8825092637467,2074.786490736253,2086.0247150628747,2070.0823779840284,615]
["2021-04-07T07:45:00.000000000","2079.11000000",2080.99,2078.04,2080.15,"415.43323000",2078.9195000000004,2077.9773999999998,2089.4292499999997,54.27741394443286,70.40637603688883,58.99099167509172,11.800468577729177,3.1187627619629827,2053.56581066663,-0.12419964894343138,-0.3902630045093707,0.2660633555659393,2083.002883278531,2074.83611672147,2085.9271236381246,2069.9847865592783,615]
["2021-04-07T07:46:00.000000000","2080.06000000",2082.22,2080.02,2081.32,"659.04741000",2078.975,2077.7264,2089.40665,56.80147733673017,82.72711749770035,70.36048784048309,12.311739693601558,3.053136850394185,2053.4171614346606,0.12869633565696859,-0.28647113647610284,0.4151674721330714,2083.15604054027,2074.7939594597296,2085.8044089898644,2069.862071911018,615]
["2021-04-07T07:47:00.000000000","2081.32000000",2083.16,2081.32,2082.07,"342.03242000",2078.8965,2077.5951999999997,2089.37095,58.38730292818808,88.20276954051751,80.44542102503556,13.131280058516206,2.9664842182231497,2053.2685122026915,0.3851966502502364,-0.152137579130835,0.5373342293810714,2082.772040091314,2075.0209599086857,2085.650776953151,2069.7084398743045,615]
["2021-04-07T07:48:00.000000000","2082.06000000",2082.06,2076.89,2077.2,"458.01107000",2078.6475,2077.3872,2089.3343000000004,46.460527435214786,73.32383090038432,81.41790597953405,12.546790728614765,3.124592488350088,2053.1198629707224,0.1932787012819972,-0.08305432304826857,0.27633302433026574,2082.279462967788,2075.0155370322123,2085.4602483178064,2069.51791123896,615]
["2021-04-07T07:49:00.000000000","2076.99000000",2078.5,2076.14,2078.5,"343.87279000",2078.5115,2077.1632,2089.3103,49.43011199275986,61.16086235489254,74.2291542652648,12.27972386848489,3.069978739182234,2052.971213738753,0.14441673327246463,-0.03756011178412194,0.18197684505658657,2081.946317462309,2075.0766825376913,2085.2269332489277,2069.2845961700814,615]
["2021-04-07T07:50:00.000000000","2078.49000000",2079.17,2075.52,2075.79,"225.09001000",2078.3415,2076.9874,2089.29255,43.95670929167403,40.33167495853974,58.272122737938865,11.739552164785474,3.111408829240652,2052.8225645067837,-0.1116935463169284,-0.05238679869068324,-0.05930674762624517,2081.9569682959996,2074.7260317040004,2084.945321493003,2069.002984414157,615]
["2021-04-07T07:51:00.000000000","2075.79000000",2076.14,2073.62,2074.11,"264.93469000",2078.1665000000003,2076.8672,2089.2538,40.93089854727214,28.478258602167966,43.32359863853341,11.938883447193719,3.0691653414377473,2052.6739152748146,-0.4450939813646073,-0.13092823522546806,-0.3141657461391393,2082.219056106876,2074.1139438931245,2084.6105799219,2068.6682428430536,615]
["2021-04-07T07:52:00.000000000","2074.12000000",2076.63,2072.83,2076.45,"571.11973000",2077.95,2076.7736,2089.22115,46.45921138296031,22.28216581665986,30.364033125789188,12.393096560592479,3.1213678170493497,2052.5252660428455,-0.5145661856740844,-0.20765582531519133,-0.3069103603588931,2081.881783310328,2074.0182166896716,2084.218846576997,2068.2765094981505,615]
["2021-04-07T07:53:00.000000000","2076.45000000",2080.43,2076.18,2079.81,"158.03942000",2077.9255000000003,2076.8498,2089.19735,53.2282088486191,35.91667157120485,28.892365330010893,11.771712936691097,3.2019844015458245,2052.376616810876,-0.2950977852251526,-0.22514421729718362,-0.069953567927969,2081.804151698642,2074.0468483013588,2083.76750763623,2067.825170557384,615]
["2021-04-07T07:54:00.000000000","2079.80000000",2080.7,2078.29,2080.0,"341.97799000",2077.9655000000002,2076.9685999999997,2089.1630999999998,53.585557161640075,57.341077767021964,38.51330505162889,11.291193784115535,3.1454140871496836,2052.227967578907,-0.10462997535523755,-0.2010413689087944,0.09641139355355685,2081.911812075771,2074.0191879242293,2083.2554413829666,2067.3131043041203,615]
["2021-04-07T07:55:00.000000000","2079.87000000",2081.63,2079.39,2081.5,"195.25185000",2078.1625,2077.188,2089.14495,56.41662902667479,73.6366569861256,55.63146877478414,11.18041086731498,3.0807416523532947,2052.0793183469377,0.16544742525911715,-0.1277436100752121,0.2931910353343292,2082.3914236218425,2073.9335763781573,2082.6832120992685,2066.740875020422,615]
["2021-04-07T07:56:00.000000000","2081.28000000",2081.29,2079.15,2079.59,"285.16847000",2078.2185,2077.3916,2089.1047,52.06205340263856,72.92675056469999,67.96816177261586,10.971270986003537,3.0285458200423383,2051.930669114968,0.22279641519617144,-0.0576356050209354,0.28043202021710684,2082.4916593697612,2073.9453406302387,2082.053197479597,2066.110860400751,615]
["2021-04-07T07:57:00.000000000","2079.28000000",2080.2,2078.64,2079.86,"334.19799000",2078.4545000000003,2077.5153999999998,2089.0755000000004,52.61880287470672,72.47499193288367,73.0127998279031,10.54439079690197,2.9236496900393103,2051.782019882999,0.28672743107108545,0.011237002197468766,0.2754904288736167,2082.5386864550214,2074.370313544979,2081.3696359873134,2065.427298908467,615]
["2021-04-07T07:58:00.000000000","2079.86000000",2080.0,2078.03,2078.15,"163.29564000",2078.5370000000003,2077.6486,2089.03,48.756635051557595,61.66505324298393,69.02226524685587,9.86815776608288,2.8555318550364883,2051.63337065103,0.19713802833939553,0.04841720742585413,0.1487208209135414,2082.5254688790787,2074.548531120922,2080.6385854553764,2064.69624837653,615]
["2021-04-07T07:59:00.000000000","2078.43000000",2078.93,2074.71,2074.89,"548.77434000",2078.4105,2077.6748000000002,2088.97305,42.37149869114044,46.498870603421786,60.212971926429795,10.382018690144927,2.9529938653910106,2051.484721419061,-0.13535666643110744,0.011662432654461815,-0.14701909908556926,2082.683023727187,2074.137976272813,2079.8677906335656,2063.9254535547193,615]
["2021-04-07T08:00:00.000000000","2074.78000000",2074.78,2070.14,2070.42,"507.98749000",2078.109,2077.5428,2088.8927500000004,35.50546059551085,24.530979469618362,44.23163443867469,12.104009798773713,3.08135144643451,2051.3360721870913,-0.7508968783863565,-0.1408494295537019,-0.6100474488326546,2083.5763353655484,2072.6416646344514,2079.0664644389362,2063.12412736009,615]
["2021-04-07T08:01:00.000000000","2070.13000000",2070.57,2062.9,2067.03,"1146.02865000",2077.5605,2077.3862,2088.7863500000003,31.35567721677393,14.549259324187517,28.52636979907589,14.937849636102277,3.409112057403479,2051.187422955122,-1.4950278492528923,-0.41168511349354,-1.0833427357593524,2084.856719500493,2070.264280499507,2078.2449943445254,2062.302657265679,615]
["2021-04-07T08:02:00.000000000","2066.78000000",2073.95,2066.78,2071.24,"1252.09406000",2077.2380000000003,2077.3184,2088.7022,40.63521337034149,22.744452406984056,20.608230400263313,16.299370717389785,3.6777469104460603,2051.038773723153,-1.7251586344132193,-0.6743798176774759,-1.0507788167357432,2085.0357678857076,2069.440232114293,2077.4145906716208,2061.4722535927745,615]
["2021-04-07T08:03:00.000000000","2070.59000000",2070.59,2061.22,2062.53,"1085.68693000",2076.486,2077.0454,2088.58475,31.229239062766634,24.167080642844372,20.486930791338647,18.37378873824435,4.13076498827134,2050.8901244911835,-2.580615418975867,-1.0556269379371543,-1.5249884810387129,2086.5749135192723,2066.3970864807275,2076.586896828272,2060.6445597494258,615]
["2021-04-07T08:04:00.000000000","2061.92000000",2063.75,2060.0,2061.35,"668.34384000",2075.598,2076.7169999999996,2088.4731,30.209035947694485,19.062416607255887,21.99131655236144,20.452389307736894,4.103567489109102,2050.7414752592144,-3.3155674248982905,-1.5076150353293816,-1.807952389568909,2087.559380522304,2063.636619477696,2075.7735824747697,2059.8312453959234,615]
["2021-04-07T08:05:00.000000000","2061.46000000",2064.87,2061.0,2064.45,"632.09638000",2074.8129999999996,2076.4826000000003,2088.36735,36.11372683417983,11.077677226956963,18.102391492352407,21.991212610025446,4.0868840970298725,2050.5928260272453,-3.6063068321036553,-1.9273533946842365,-1.6789534374194188,2087.514226869848,2062.1117731301515,2074.9859393790202,2059.043602300174,615]
["2021-04-07T08:06:00.000000000","2064.45000000",2067.93,2064.31,2067.54,"403.98421000",2074.124,2076.4298,2088.2619,41.43277682452857,20.557867159808335,16.899320331340395,22.420774731807953,4.053535232956302,2050.4441767952762,-3.546500876699156,-2.2511828910872205,-1.2953179856119355,2086.833578120431,2061.4144218795686,2074.2344969481596,2058.2921598693133,615]
["2021-04-07T08:07:00.000000000","2067.17000000",2067.74,2062.78,2065.15,"440.78210000",2073.278,2076.1928000000003,2088.14145,38.74573442034257,26.413931268299876,19.349825218355058,23.07874068908244,4.1182827163165365,2050.2955275633067,-3.6498836651808233,-2.5309230459059413,-1.118960619274882,2086.011784354988,2060.5442156450117,2073.528670940029,2057.5863338611825,615]
["2021-04-07T08:08:00.000000000","2065.01000000",2065.01,2061.01,2061.3,"597.87868000",2072.483,2075.8914,2087.99485,34.827419901493926,21.55956233626163,22.843786921456612,23.97812721383741,4.119833950865346,2050.1468783313376,-3.9964099676644764,-2.824020430257648,-1.1723895374068283,2086.093262451523,2058.8727375484773,2072.8764555616826,2056.9341184828363,615]
["2021-04-07T08:09:00.000000000","2061.32000000",2062.0,2058.74,2061.64,"649.60150000",2071.6400000000003,2075.6724,2087.8407500000003,35.44826914843303,14.226668429842007,20.733387344801173,25.15982213308797,4.058417240089265,2049.9982290993685,-4.195239293340364,-3.0982642028741916,-1.0969750904661728,2085.7350317487876,2057.544968251213,2072.2841667577513,2056.341829678905,615]
["2021-04-07T08:10:00.000000000","2061.62000000",2066.71,2061.6,2065.38,"612.54786000",2071.1195,2075.5162,2087.70085,41.99418131265233,16.60392253123443,17.463384432446023,24.809539683814062,4.1335302943686125,2049.849579867399,-4.004860681909122,-3.279583498681178,-0.7252771832279441,2085.3314407189628,2056.907559281037,2071.7562433217972,2055.813906242951,615]
["2021-04-07T08:11:00.000000000","2065.21000000",2065.69,2061.0,2061.64,"458.47917000",2070.496,2075.2356,2087.5439,37.85967339222367,19.147412077984406,16.659334346353614,24.59478725205744,4.173278130485144,2049.70093063543,-4.108411790537957,-3.445349157052534,-0.6630626334854233,2085.2136022503437,2055.7783977496565,2071.2951124216197,2055.3527753427734,615]
["2021-04-07T08:12:00.000000000","2061.64000000",2062.58,2056.05,2057.01,"607.79774000",2069.5240000000003,2074.894,2087.3739,33.466851115427616,16.2592433361571,17.336859315125313,25.21660494879231,4.341615406879044,2049.5522814034607,-4.512066798260548,-3.658692685294137,-0.8533741129664114,2085.083983804597,2053.9640161954035,2070.9011266861153,2054.958789607269,615]
["2021-04-07T08:13:00.000000000","2057.00000000",2060.0,2056.0,2059.99,"442.69015000",2068.533,2074.6044,2087.22635,38.41941975374918,13.02748342818163,16.144712947441047,25.80161482142125,4.317214306387684,2049.403632171491,-4.5391803593165605,-3.834790220098622,-0.7043901392179386,2083.8693569337474,2053.1966430662524,2070.5725803442324,2054.630243265386,615]
["2021-04-07T08:14:00.000000000","2059.59000000",2059.66,2055.15,2056.53,"503.32204000",2067.3594999999996,2074.1856,2087.0533,35.14799111691184,10.927412039164997,13.404712934501243,26.47994599398992,4.354556141645684,2049.254982939522,-4.784706022716364,-4.024773380622171,-0.759932642094193,2082.597984799982,2052.121015200017,2070.30581115279,2054.3634740739435,615]
["2021-04-07T08:15:00.000000000","2056.63000000",2056.84,2050.1,2053.91,"1437.43628000",2065.98,2073.6948,2086.87895,32.865855411853154,14.853758229662,12.936217899002877,27.82055306539131,4.52494498867101,2049.106333707553,-5.131545718852976,-4.246127848268332,-0.8854178705846447,2080.838882865118,2051.121117134882,2070.0953922879944,2054.153055209148,615]
["2021-04-07T08:16:00.000000000","2054.11000000",2056.33,2052.37,2055.81,"777.10362000",2064.791,2073.2068,2086.71455,36.10581281579235,17.06084020580496,14.280670158210652,29.065402488835456,4.484591775194511,2048.957684475584,-5.193240116465859,-4.4355503019078375,-0.7576898145580211,2078.8896125558263,2050.692387444174,2069.9344136751715,2053.992076596325,615]
["2021-04-07T08:17:00.000000000","2056.00000000",2062.56,2055.84,2060.73,"931.97639000",2063.8345,2072.7486,2086.5695,43.684899736560375,34.486905129453504,22.133834521640154,28.350244594024762,4.646406648394903,2048.8090352436143,-4.789915326943628,-4.506423306914996,-0.28349202002863194,2076.203602594743,2051.4653974052567,2069.814845573558,2053.872508494712,615]
["2021-04-07T08:18:00.000000000","2060.92000000",2062.93,2060.17,2060.69,"415.81314000",2062.9615,2072.3188,2086.4185,43.639577050261735,48.960050641869685,33.50259865904272,27.58919845524789,4.511663316366679,2048.660386011645,-4.422525075016438,-4.489643660535285,0.06711858551884742,2073.494165901816,2052.428834098184,2069.7279693260357,2053.7856322471894,615]
["2021-04-07T08:19:00.000000000","2060.69000000",2063.86,2060.0,2063.47,"273.56082000",2062.3905,2071.9638,2086.2833499999997,47.70073059368004,64.66629276500335,49.371082845442174,26.630789059590658,4.465115936626211,2048.511736779676,-3.8625181816264558,-4.36421856475352,0.5017003831270639,2071.4030900272496,2053.3779099727503,2069.664852158443,2053.7225150795966,615]
["2021-04-07T08:20:00.000000000","2063.50000000",2066.21,2062.96,2063.98,"544.55494000",2062.0685000000003,2071.6596,2086.14145,48.4348080187823,71.02168841612861,61.54934394100055,25.12640838384955,4.37832194115291,2048.3630875477065,-3.339065280176783,-4.159187907838172,0.8201226276613891,2070.3403057882956,2053.796694211705,2069.616836120389,2053.6744990415427,615]
["2021-04-07T08:21:00.000000000","2064.03000000",2069.03,2064.03,2068.0,"532.70383000",2062.117,2071.4674,2086.0121500000005,53.92460036751609,82.74322905294785,72.81040341135993,23.60290912564909,4.426298945356287,2048.2144383157374,-2.570216821432041,-3.841393690556946,1.271176869124905,2070.5150119075456,2053.7189880924548,2069.5760070076817,2053.6336699288354,615]
["2021-04-07T08:22:00.000000000","2068.00000000",2068.42,2065.23,2065.48,"493.47736000",2061.8289999999997,2071.1614,2085.87575,50.308815818795146,84.83013561120858,79.53168436009501,22.18823124303438,4.3379918778308415,2048.0657890837683,-2.1395780936813935,-3.5010305711818357,1.3614524775004422,2069.2996730619984,2054.358326938001,2069.535608397529,2053.5932713186826,615]
["2021-04-07T08:23:00.000000000","2065.48000000",2066.39,2063.36,2063.41,"330.18542000",2061.873,2070.8235999999997,2085.7323499999998,47.491803417838575,82.0390913893281,83.20415201782818,20.80571093099197,4.2445638865571915,2047.917139851799,-1.9429286278518703,-3.1894101825158425,1.2464815546639723,2069.369988995542,2054.376011004458,2069.4903692431644,2053.548032164318,615]
["2021-04-07T08:24:00.000000000","2063.41000000",2066.61,2062.66,2063.58,"307.31647000",2061.9845,2070.5112,2085.5954,47.750558907504484,74.25603099137072,80.37508599730246,19.69617937312203,4.223523608945983,2047.76849061983,-1.7531556431949866,-2.9021592746516713,1.1490036314566847,2069.513323214771,2054.455676785229,2069.4367206578117,2053.4943835789654,615]
["2021-04-07T08:25:00.000000000","2063.59000000",2067.02,2063.21,2063.71,"370.69335000",2061.9475,2070.2342000000003,2085.453,47.961744513012356,71.13928508540144,75.81146915536675,18.548685018314966,4.193986208306979,2047.6198413878606,-1.5741237532993182,-2.636552170381201,1.062428417081883,2069.4346513273927,2054.460348672608,2069.3728877737335,2053.430550694887,615]
["2021-04-07T08:26:00.000000000","2063.71000000",2065.22,2062.57,2062.77,"355.89919000",2061.709,2069.9202,2085.30415,46.498258630321764,70.01232611375174,71.80254739684129,17.658927645352836,4.083701479142169,2047.4711921558915,-1.4909036258504784,-2.407422461475057,0.9165188356245784,2068.759531611111,2054.6584683888887,2069.298854576111,2053.3565174972646,615]
["2021-04-07T08:27:00.000000000","2062.75000000",2067.17,2062.22,2066.68,"332.48446000",2061.7855,2069.751,2085.1699000000003,52.931860542438685,75.47103363268089,72.20754827727801,16.548287232446246,4.145579944917748,2047.3225429239221,-1.0968034846773662,-2.1452986661155187,1.0484951814381525,2069.0146534081987,2054.5563465918012,2069.2162117636167,2053.2738746847704,615]
["2021-04-07T08:28:00.000000000","2066.90000000",2066.9,2058.47,2058.48,"565.49205000",2061.6445,2069.3906,2085.00545,41.62663255458583,66.26166578622916,70.58167517755392,16.222164779103494,4.451609948852216,2047.1738936919528,-1.4296674369243192,-2.002172420277279,0.5725049833529599,2069.0146600389185,2054.2743399610813,2069.127908320658,2053.185571241812,615]
["2021-04-07T08:29:00.000000000","2058.48000000",2061.11,2057.14,2058.42,"632.09736000",2061.4835,2069.0106,2084.83965,41.55669261984331,56.05624183112184,65.92964708334397,16.234152417910906,4.417209238219933,2047.0252444599837,-1.6789521010846329,-1.93752835643875,0.2585762553541171,2068.986502798831,2053.9804972011684,2069.0379351799734,2053.095598101127,615]
["2021-04-07T08:30:00.000000000","2058.30000000",2061.01,2056.99,2058.76,"420.80144000",2061.1525,2068.6567999999997,2084.65875,42.14985114155731,34.24028874538219,52.186065454244385,16.28138626103449,4.388837149775683,2046.8765952280144,-1.8280047342459511,-1.9156236320001905,0.08761889775423937,2068.521608154945,2053.783391845055,2068.9509731544326,2053.0086360755863,615]
["2021-04-07T08:31:00.000000000","2058.75000000",2060.59,2054.28,2055.39,"608.39629000",2060.84,2068.2046,2084.4676,38.02985913971881,21.992644286611284,37.429724954371764,16.94994884334783,4.5260630676488445,2046.7279459960453,-2.1927838088399767,-1.9710556673681479,-0.22172814147182884,2068.6186168435834,2053.061383156417,2068.87203688196,2052.9296998031136,615]
["2021-04-07T08:32:00.000000000","2055.52000000",2059.72,2053.43,2059.05,"705.31032000",2060.942,2067.8318000000004,2084.2901500000003,44.387665834813376,21.8963493583839,26.043094130125784,17.753081283312305,4.652058562816781,2046.579296764076,-2.161624578862302,-2.0091694496669787,-0.1524551291953231,2068.5690770285396,2053.3149229714604,2068.806142169942,2052.863805091096,615]
["2021-04-07T08:33:00.000000000","2059.06000000",2062.02,2058.07,2061.13,"563.61366000",2060.9990000000003,2067.5029999999997,2084.1254,47.67327088435418,30.97001303780957,24.953002227601576,17.66618588300086,4.60191152261557,2046.4306475321068,-1.946652252482636,-1.9966660102301101,0.050013757747474186,2068.613795860644,2053.3842041393564,2068.7580167414444,2052.815679662598,615]
["2021-04-07T08:34:00.000000000","2061.04000000",2061.63,2058.11,2059.62,"419.77246000",2061.1535,2067.1132000000002,2083.95275,45.56848872094688,41.688034188034656,31.518132194742705,17.585497296997378,4.524632128143028,2046.2819983001375,-1.8764984098493187,-1.972632490153952,0.09613408030463333,2068.520695599363,2053.7863044006367,2068.731865292859,2052.7895282140125,615]
["2021-04-07T08:35:00.000000000","2059.62000000",2059.97,2056.39,2057.01,"368.97175000",2061.3085,2066.6504,2083.75555,42.10794386216414,37.64034997690842,36.76613240091754,17.946384444456594,4.457158404704235,2046.1333490681682,-2.008355103970189,-1.9797770129171994,-0.028578091052989363,2068.1728667587968,2054.4441332412034,2068.731190482483,2052.7888534036365,615]
["2021-04-07T08:36:00.000000000","2057.01000000",2062.01,2056.26,2061.44,"609.27282000",2061.59,2066.2528,2083.5851500000003,49.16452937396794,40.61967293439731,39.98268569978013,17.533417046196195,4.549504232939647,2045.984699836199,-1.7353840796608893,-1.9308984262659377,0.1955143466050484,2067.9743026243495,2055.2056973756507,2068.7586634377412,2052.816326358895,615]
["2021-04-07T08:37:00.000000000","2061.44000000",2062.92,2060.57,2062.15,"227.12915000",2061.661,2065.8544,2083.4303,50.21199472728761,48.54795644128388,42.2693264508632,16.834219324120987,4.392396787729666,2045.8360506042297,-1.4451032591377952,-1.8337393928403094,0.38863613370251415,2068.037045482842,2055.284954517158,2068.8160317632082,2052.873694684362,615]
["2021-04-07T08:38:00.000000000","2062.15000000",2063.88,2061.09,2061.36,"295.99172000",2061.6945,2065.5375999999997,2083.2893000000004,49.00211807299098,59.82532751091785,49.66431896219967,15.855168297899285,4.277939874320402,2045.6874013722606,-1.2642267956603064,-1.7198368734043088,0.4556100777440024,2068.0568123940334,2055.3321876059667,2068.904050559171,2052.9617134803248,615]
["2021-04-07T08:39:00.000000000","2061.34000000",2062.06,2058.47,2060.54,"426.17799000",2061.548,2065.1784,2083.15825,47.716898663259165,57.641921397380564,55.338401783194094,15.720059241942531,4.2288013118689545,2045.5387521402913,-1.1735204291676382,-1.6105735845569749,0.43705315538933664,2067.8748684196266,2055.221131580373,2069.0224227741396,2053.0800856952933,615]
["2021-04-07T08:40:00.000000000","2060.58000000",2060.8,2056.73,2058.38,"370.76474000",2061.268,2064.8302,2083.0083,44.4125015001491,48.495875788453056,55.32104156558382,16.049835808078893,4.217458361021184,2045.3901029083222,-1.2613884277370744,-1.5407365531929949,0.27934812545592047,2067.635101695377,2054.900898304623,2069.1697389183223,2053.227401839476,615]
["2021-04-07T08:41:00.000000000","2058.37000000",2061.96,2056.72,2061.55,"253.27506000",2060.9455,2064.5789999999997,2082.87345,49.896283335936346,49.3516780510692,51.82982507896761,15.922004663029815,4.290497049519688,2045.2414536763529,-1.0629785869841726,-1.4451849599512305,0.38220637296705795,2066.520076127319,2055.3709238726806,2069.3434119050703,2053.401074826224,615]
["2021-04-07T08:42:00.000000000","2061.66000000",2062.4,2060.21,2061.41,"303.07207000",2060.742,2064.2782,2082.75985,49.66326411019625,57.55731520867081,51.80162301606435,15.63835516576584,4.140461545982571,2045.0928044443835,-0.9065836566278449,-1.3374646992865535,0.43088104265870864,2065.9228362258696,2055.561163774131,2069.539609417994,2053.597272339148,615]
["2021-04-07T08:43:00.000000000","2061.41000000",2061.64,2058.7,2059.71,"334.97667000",2060.557,2063.8762,2082.64775,46.80488202255745,65.58047951085109,57.49649092353036,15.812089337506553,4.0547142926981055,2044.9441552124144,-0.9093331139652037,-1.2518383822222836,0.34250526825707994,2065.606111208844,2055.5078887911554,2069.753192488421,2053.8108554095747,615]
["2021-04-07T08:44:00.000000000","2059.72000000",2061.28,2058.69,2058.78,"285.84068000",2060.317,2063.4518000000003,2082.51635,45.26986590408159,62.55183413078172,61.8965429501012,15.97631334397199,3.95009184321968,2044.7955059804451,-0.9753125108654785,-1.1965332079509228,0.22122069708544423,2065.222809209425,2055.411190790575,2069.9776737962693,2054.035336717423,615]
["2021-04-07T08:45:00.000000000","2058.78000000",2058.78,2056.5,2057.03,"264.04945000",2059.9829999999997,2062.9624000000003,2082.3831,42.4487162220779,48.58054226475449,58.9042853021291,16.74077642693511,3.830799568704003,2044.646856748476,-1.1554922376576542,-1.188325013892269,0.03283277623461478,2064.8285261839433,2055.137473816056,2070.2052117601374,2054.262874681291,615]
["2021-04-07T08:46:00.000000000","2057.03000000",2061.91,2056.49,2061.83,"451.37679000",2059.936,2062.6072,2082.2659,51.3957493433427,52.914348625082816,54.682241673539664,16.195619438177893,3.9443138852251507,2044.4982075165067,-0.9005847046587405,-1.1307769520455633,0.23019224738682276,2064.689850649661,2055.1821493503394,2070.4266563570836,2054.4843192782373,615]
["2021-04-07T08:47:00.000000000","2061.84000000",2063.52,2060.58,2063.29,"302.39084000",2059.7665,2062.2758,2082.14025,53.750925404785896,66.6013638247365,56.032084904857925,15.133341097821905,3.8725771791376435,2044.3495582845374,-0.5741405155035864,-1.019449664737168,0.44530914923358167,2063.7209571055055,2055.812042894495,2070.6316598638155,2054.689322784969,615]
["2021-04-07T08:48:00.000000000","2063.30000000",2063.46,2060.35,2063.25,"258.21387000",2060.005,2061.9778,2082.0234,53.67418811981876,85.69553805774068,68.40375016918665,14.2234680398019,3.818107380627821,2044.2009090525682,-0.31502736997754255,-0.878565205785243,0.5635378358077004,2064.1890339385914,2055.820966061409,2070.808860811814,2054.866523732968,615]
["2021-04-07T08:49:00.000000000","2063.25000000",2066.33,2062.99,2065.63,"399.44562000",2060.3655,2061.7926,2081.9237,57.556851387377364,92.34605356554795,81.54765181600835,13.96770069931943,3.7839568534401304,2044.052259820599,0.08142911007826115,-0.6865663426125422,0.7679954526908034,2065.141688752476,2055.5893112475237,2070.9461431826508,2055.0038061038044,615]
["2021-04-07T08:50:00.000000000","2065.62000000",2065.62,2062.93,2063.03,"257.75835000",2060.579,2061.6448,2081.815,52.39097247746559,83.74811916100883,87.26323692809915,13.70761162531776,3.7065313639087116,2043.9036105886298,0.18370778693042666,-0.5125115167039485,0.6962193036343751,2065.4301891324994,2055.727810867501,2071.0309661765705,2055.088629097724,615]
["2021-04-07T08:51:00.000000000","2063.03000000",2066.92,2062.31,2066.78,"407.10770000",2061.1485000000002,2061.6398,2081.73105,58.216021519683764,86.05659737975589,87.38359003543754,13.866606203535014,3.771064837915241,2043.7549613566605,0.5608924165217104,-0.29783073005881666,0.8587231465805271,2066.1024934395678,2056.1945065604327,2071.050753691542,2055.1084166126957,615]
["2021-04-07T08:52:00.000000000","2066.65000000",2068.2,2066.54,2067.55,"268.22245000",2061.5735,2061.5660000000003,2081.6360499999996,59.3167249582092,86.52344049418089,85.44271901164852,14.387613288341749,3.6202744923498567,2043.6063121246914,0.9114400047596973,-0.05597658309511386,0.9674165878548112,2067.153343277304,2055.993656722696,2070.993327702668,2055.0509906238217,615]
["2021-04-07T08:53:00.000000000","2067.55000000",2068.82,2065.87,2068.42,"387.03939000",2061.938,2061.6838000000002,2081.5408,60.58026059075478,96.62092893865041,89.7336556041957,14.578339484968172,3.5723977428963147,2043.457662892722,1.2451004798208487,0.20423882948807864,1.0408616503327701,2068.2577139175182,2055.618286082482,2070.847366495623,2054.905029416777,615]
["2021-04-07T08:54:00.000000000","2068.42000000",2070.0,2067.4,2069.53,"547.05768000",2062.4335,2061.8474,2081.46695,62.19359850021037,95.90872139332406,93.01769694205177,15.112992305858278,3.502940761260857,2043.3090136607527,1.5808732112236612,0.4795657058351952,1.101307505388466,2069.4627084191093,2055.404291580891,2070.60286730186,2054.6605302230137,615]
["2021-04-07T08:55:00.000000000","2069.53000000",2069.67,2068.26,2069.35,"254.83419000",2063.0505000000003,2061.9453999999996,2081.4137,61.75223291625847,96.15524150904821,96.22829728034088,15.60945563954195,3.3534449925993566,2043.1603644287836,1.8115683915398222,0.7459662429761207,1.0656021485637015,2070.2318466006927,2055.869153399308,2070.2515930985037,2054.3092560196574,615]
["2021-04-07T08:56:00.000000000","2068.83000000",2069.43,2065.71,2065.84,"316.79656000",2063.2705,2061.9114,2081.3226,53.74295094117079,86.97261287934948,93.01219192724056,14.924939389030573,3.37962749312796,2043.0117151968143,1.6916678246475385,0.9351065593104043,0.7565612653371342,2070.5103659517476,2056.0306340482525,2069.7874847133307,2053.8451476344844,615]
["2021-04-07T08:57:00.000000000","2065.94000000",2066.13,2064.1,2065.64,"314.27734000",2063.445,2061.9212,2081.2119000000002,53.31859801461682,77.3747841105356,86.83421283297776,14.04949514242397,3.2832255293331203,2042.8630659648452,1.5624959522997415,1.0605844379082718,0.5019115143914696,2070.736478588001,2056.1535214119995,2069.207021332192,2053.264684253346,615]
["2021-04-07T08:58:00.000000000","2065.64000000",2068.0,2065.63,2065.63,"310.92716000",2063.6585000000005,2062.0078,2081.0974,53.29593829703783,68.19639773007732,77.51459823998745,13.537604755451019,3.2179951343807467,2042.7144167328759,1.4426889759329242,1.1370053455132023,0.3056836304197219,2070.943328824295,2056.373671175706,2068.5095144840684,2052.567177405222,615]
["2021-04-07T08:59:00.000000000","2065.63000000",2065.63,2062.71,2063.06,"348.12256000",2063.7845,2062.0362000000005,2080.98125,47.68685072698716,61.33728102640066,68.96948762233785,13.111809409844033,3.1967097676392697,2042.5657675009068,1.1273679662331233,1.1350778696571866,-0.007709903424063302,2070.9351544455226,2056.633845554478,2067.697322183493,2051.7549851046465,615]
["2021-04-07T09:00:00.000000000","2063.00000000",2064.72,2062.2,2063.61,"309.96520000",2064.046,2062.0008000000003,2080.85715,48.925689723740604,50.02220577350236,59.85196150999344,12.880244770186746,3.148373355665035,2042.4171182689374,0.9113487367962989,1.0903320430850092,-0.1789833062887103,2070.7558953791595,2057.33610462084,2066.7759710148084,2050.833633935962,615]
["2021-04-07T09:01:00.000000000","2063.33000000",2065.67,2062.8,2065.32,"257.56052000",2064.2345,2062.0744,2080.7228,52.677891570659376,44.63853935356678,51.99934205115659,12.293090240737111,3.1284895445460963,2042.268469036968,0.8681274175869476,1.045891117985397,-0.17776370039844935,2070.864671868004,2057.604328131996,2065.754174734177,2049.8118376553307,615]
["2021-04-07T09:02:00.000000000","2065.32000000",2065.33,2061.67,2061.89,"291.83112000",2064.2585,2062.172,2080.56505,45.46307660249674,29.308676838611674,41.32314065522692,12.137836192942267,3.1664545770785075,2042.119819804999,0.5507531370949437,0.9468635218073063,-0.3961103847123626,2070.8509692641883,2057.6660307358115,2064.643738915273,2048.7014018364266,615]
["2021-04-07T09:03:00.000000000","2061.88000000",2061.88,2058.41,2058.58,"295.79145000",2064.202,2062.1438,2080.3787,39.79833306173515,18.53680960150462,30.828008597894343,12.963341009963134,3.1888506787157582,2041.9711705730297,0.031776100958722964,0.7638460376375896,-0.7320699366788667,2070.966553495928,2057.4374465040723,2063.459342932057,2047.5170058532108,615]
["2021-04-07T09:04:00.000000000","2058.51000000",2059.87,2056.82,2056.97,"461.17713000",2064.1115,2062.1526,2080.1801,37.3599059912625,1.748642047691143,16.531376162602466,14.130490347239624,3.1789327730931847,2041.8225213410606,-0.5036250082753213,0.5103518284550075,-1.0139768367303288,2071.204254824416,2057.018745175584,2062.2181938475196,2046.2758567686733,615]
["2021-04-07T09:05:00.000000000","2056.97000000",2056.97,2052.66,2054.19,"695.67943000",2063.9695,2062.1582,2079.9506,33.53874528358095,3.809466377424189,8.031639342206637,16.08064296749475,3.2597232893008106,2041.6738721090912,-1.1391258772391666,0.1804562873161727,-1.3195821645553392,2071.707989452036,2056.231010547964,2060.939552097419,2044.9972150185727,615]
["2021-04-07T09:06:00.000000000","2054.36000000",2057.78,2052.2,2052.22,"501.86687000",2063.489,2062.0864,2079.71355,31.110447723611774,3.357992324821456,2.9720335833122484,17.540680861917977,3.425457340065066,2041.525222877122,-1.7811949241227012,-0.21187395497160208,-1.5693209691510992,2072.74401788217,2054.2339821178302,2059.6441364249877,2043.7017993461413,615]
["2021-04-07T09:07:00.000000000","2052.22000000",2054.87,2051.66,2051.89,"900.60109000",2062.919,2061.9096000000004,2079.4564499999997,30.709342782976922,3.396659461451984,3.5213727212325288,19.006726328818257,3.410067530060421,2041.3765736451528,-2.2902667423463754,-0.6275525124465567,-1.6627142298998185,2073.466757865977,2052.371242134023,2058.3534250682965,2042.4110879894502,615]
["2021-04-07T09:08:00.000000000","2051.67000000",2051.94,2045.93,2046.88,"2620.12968000",2062.1005,2061.6334,2079.1859,25.362958914376904,1.789377964185552,2.8480099168196493,21.330304963118206,3.595776992198962,2041.2279244131835,-3.0626703977372927,-1.114576089504704,-1.9480943082325886,2074.749745787765,2049.451254212235,2057.088880930766,2041.14654385192,615]
["2021-04-07T09:09:00.000000000","2046.88000000",2049.44,2041.76,2048.88,"1729.66038000",2061.263,2061.3416,2078.916,30.56022412809347,10.329204626466888,5.17174735070146,23.99207779540017,3.8875072070418977,2041.0792751812144,-3.4733835705051206,-1.5863375857047874,-1.8870459848003331,2075.034806126986,2047.4911938730138,2055.8711390996077,2039.9288020207614,615]
["2021-04-07T09:10:00.000000000","2049.44000000",2049.55,2040.0,2042.24,"1578.47419000",2060.2234999999996,2060.9068,2078.62155,24.468383746026348,12.577841485790751,8.232141358814383,26.64735022248696,4.291970977967489,2040.930625949245,-4.285271286257739,-2.126124325815378,-2.159146960442361,2076.2575528563207,2044.1894471436785,2054.719204010928,2038.7768669320817,615]
["2021-04-07T09:11:00.000000000","2042.24000000",2047.16,2038.0,2042.04,"2374.51957000",2058.9865,2060.3876,2078.3285,24.311186571276405,15.732835401357436,12.879960504538344,29.30884181811823,4.639687336684102,2040.781976717276,-4.888485065992427,-2.678596473850788,-2.2098885921416387,2076.5506843249073,2041.422315675093,2053.6497091071064,2037.7073720282601,615]
["2021-04-07T09:12:00.000000000","2042.62000000",2042.69,2032.0,2034.76,"2110.00804000",2057.347,2059.7732,2078.00485,19.42035520007749,9.88795828795825,12.73287839170213,32.25912586485264,5.0718525269209564,2040.6333274853066,-5.886119963892725,-3.320101171859176,-2.5660187920335487,2077.3586636989367,2037.3353363010638,2052.6762925269086,2036.7339554480623,615]
["2021-04-07T09:13:00.000000000","2034.76000000",2041.29,2032.93,2034.63,"1657.02543000",2055.6575,2059.1976,2077.6758,19.345511816443665,9.82499422499428,11.815262638103308,34.99867533682031,5.306720203569453,2040.4846782533373,-6.61103482733165,-3.978287902953671,-2.6327469243779795,2077.284778955045,2034.0302210449543,2051.809137275137,2035.8668001962908,615]
["2021-04-07T09:14:00.000000000","2034.59000000",2034.98,2023.22,2024.12,"2799.36607000",2053.3869999999997,2058.4084000000003,2077.2970499999997,14.4851945109054,6.0428191170240515,8.58525720999218,38.085203977351945,5.767668760457348,2040.3360290213682,-7.942053198090662,-4.771040961981069,-3.1710122361095925,2078.0355708307675,2028.7384291692317,2051.0547132759984,2035.1123761971521,615]
["2021-04-07T09:15:00.000000000","2023.98000000",2031.38,2021.36,2031.1,"2539.07042000",2051.4745,2057.7562,2076.94055,27.510728185122257,10.694238687706774,8.854017343241688,41.03006883382729,6.071406706138981,2040.1873797893988,-8.33755701337941,-5.484344172260737,-2.8532128411186726,2076.7984021282145,2026.1505978717848,2050.415742472051,2034.4734053932048,615]
["2021-04-07T09:16:00.000000000","2030.98000000",2040.44,2029.13,2032.22,"2096.30903000",2049.7934999999998,2057.1452,2076.5992499999998,29.36978234288937,17.024395906314094,11.253817903681627,41.076743718547434,6.445591941414764,2040.0387305574297,-8.463065050846126,-6.080088347977815,-2.3829767028683104,2075.539773730375,2024.0472262696242,2049.89138832674,2033.9490512478937,615]
["2021-04-07T09:17:00.000000000","2032.23000000",2043.39,2031.09,2041.52,"2124.05492000",2048.5875,2056.6420000000003,2076.3067,42.545936417836955,33.76769510903616,20.495443234352326,40.42641599099761,6.8637639455994375,2039.8900813254604,-7.723072031188167,-6.408685084619886,-1.3143869465682805,2073.4977532102635,2023.6772467897365,2049.4776500635107,2033.5353129846644,615]
["2021-04-07T09:18:00.000000000","2041.62000000",2043.5,2037.1,2037.51,"1319.78304000",2047.1815,2056.2226,2075.99495,39.15419649432169,41.16512852625089,30.65240651386703,39.79666546171491,6.830637949485198,2039.7414320934913,-7.3751792433515675,-6.6019839163662235,-0.773195326985344,2071.245294609318,2023.1177053906815,2049.1679224385,2033.225585359654,615]
["2021-04-07T09:19:00.000000000","2038.02000000",2043.28,2037.84,2043.28,"987.80342000",2046.1924999999999,2055.9198,2075.7041,45.84418918181658,52.293505570131494,42.408776401806165,39.211897113095254,6.754878095950541,2039.592782861522,-6.55828114184601,-6.593243361462181,0.03496221961617163,2069.16580439879,2023.2191956012098,2048.9536664524603,2033.011329373614,615]
["2021-04-07T09:20:00.000000000","2043.33000000",2046.0,2042.15,2044.92,"942.64165000",2045.2580000000003,2055.643,2075.405,47.60745278953124,58.27928289784084,50.57930566474105,37.98290272455212,6.547386803382638,2039.4441336295527,-5.7126968042916815,-6.417134050028082,0.7044372457364005,2066.7970237475956,2023.718976252405,2048.825127318577,2032.8827902397306,615]
["2021-04-07T09:21:00.000000000","2044.93000000",2047.72,2042.0,2044.23,"643.73011000",2044.2035,2055.4198,2075.0945,46.915339841139655,68.42717476855877,59.666654412177024,36.429126095603635,6.488287745998166,2039.2954843975836,-5.040142730090565,-6.141735786040579,1.1015930559500138,2063.676462049968,2024.7305379500322,2048.772034499989,2032.8296974211426,615]
["2021-04-07T09:22:00.000000000","2044.28000000",2044.63,2040.57,2042.81,"513.56569000",2043.2495000000004,2055.095,2074.77465,45.450910069307554,73.7285420173023,66.81166656123396,35.22964664443319,6.314838621284023,2039.1468351656142,-4.569051729162993,-5.8271989746650625,1.2581472455020695,2060.9520901776978,2025.5469098223032,2048.784224887068,2032.8418878082216,615]
["2021-04-07T09:23:00.000000000","2042.81000000",2047.0,2042.79,2045.4,"472.76889000",2042.5904999999998,2054.7804,2074.4526,48.60224070970365,78.71890755317936,73.62487477968013,33.5376033106441,6.1644930054780245,2038.9981859336451,-3.941284685938399,-5.4500161169197305,1.5087314309813316,2058.886654730473,2026.294345269527,2048.852143216014,2032.9098061371678,615]
["2021-04-07T09:24:00.000000000","2045.39000000",2045.92,2041.8,2042.15,"1301.54218000",2041.8494999999998,2054.431,2074.1251,45.08271001266235,80.07959304258627,77.50901420435596,32.153073709767376,6.018457790801031,2038.8495367016758,-3.6637887439712813,-5.0927706423300405,1.4289818983587592,2056.7509475471184,2026.9480524528813,2048.96719165222,2033.024854573374,615]
["2021-04-07T09:25:00.000000000","2042.15000000",2043.79,2040.16,2040.31,"362.99109000",2041.1554999999996,2054.097,2073.79815,43.176397854400854,78.6790642943693,79.15918829671163,31.174413272987607,5.847853662886663,2038.7008874697067,-3.5514054419290915,-4.784497602249852,1.2330921603207603,2054.9447356205674,2027.3662643794319,2049.121920419816,2033.1795833409699,615]
["2021-04-07T09:26:00.000000000","2040.57000000",2041.01,2035.0,2036.21,"654.25530000",2040.3550000000002,2053.5924,2073.4542,39.1989112554265,69.03136064744578,75.93000599480042,31.110428589430153,5.8594355441090435,2038.5522382377374,-3.7499495164893233,-4.577587985097747,0.8276384686084235,2053.315971414194,2027.3940285858066,2049.310070573813,2033.3677334949666,615]
["2021-04-07T09:27:00.000000000","2036.15000000",2038.79,2031.95,2037.26,"889.97041000",2039.6235000000001,2053.0946000000004,2073.1205,40.70540573824531,62.84774911482049,70.1860580188785,31.471911911401204,5.929475862386964,2038.403589005768,-3.7790088396745887,-4.417872156013115,0.6388633163385267,2051.5041974121705,2027.7428025878296,2049.5264958524467,2033.5841587736006,615]
["2021-04-07T09:28:00.000000000","2037.26000000",2040.63,2034.07,2039.11,"713.76285000",2039.235,2052.6496,2072.81235,43.3678841194889,61.33029843196763,64.40313606474461,31.301303320061265,5.974513300787907,2038.254939773799,-3.6111321402936483,-4.256524152869222,0.6453920125755737,2050.6397630400443,2027.8302369599558,2049.7670010472525,2033.8246639684062,615]
["2021-04-07T09:29:00.000000000","2039.50000000",2040.75,2035.0,2036.15,"522.80508000",2038.5985,2052.1618,2072.4873000000002,40.253452567527106,55.139258819076666,59.772435455288246,31.109297082575615,5.958476636445914,2038.1062905418296,-3.674577664821072,-4.140134855259593,0.4655571904385205,2049.169513716743,2028.0274862832573,2050.028138463304,2034.0858013844577,615]
["2021-04-07T09:30:00.000000000","2036.16000000",2042.0,2033.0,2039.08,"1517.93268000",2038.4405000000002,2051.7758000000003,2072.1499,44.502072793841506,51.04827078500707,55.83927601201711,31.243908601898333,6.175728305271206,2037.9576413098605,-3.448677974181919,-4.001843479044059,0.5531655048621396,2048.882757370874,2027.9982426291265,2050.3070018355234,2034.364664756677,615]
["2021-04-07T09:31:00.000000000","2039.71000000",2045.22,2037.11,2043.72,"1552.09672000",2038.5245000000002,2051.4192000000003,2071.849,50.504610394849415,53.481107314416874,53.22287897283352,30.455374643533045,6.313890569180415,2037.8089920778912,-2.8622474134340337,-3.7739242659220538,0.9116768524880201,2049.1073095985694,2027.941690401431,2050.6010495063965,2034.6587124275502,615]
["2021-04-07T09:32:00.000000000","2043.38000000",2046.34,2042.59,2046.1,"1764.68968000",2039.0915,2051.113,2071.57695,53.29500192297993,70.80280485171339,58.444060983712426,29.424633289590474,6.130755528524671,2037.660342845922,-2.1803175163988726,-3.455202916017418,1.2748853996185452,2050.016391349554,2028.166608650446,2050.9079774668116,2034.9656403879655,615]
["2021-04-07T09:33:00.000000000","2046.17000000",2046.18,2041.93,2043.61,"1230.22679000",2039.5405000000003,2050.791,2071.2975,50.11191519339868,79.4335235679555,67.90581191136191,28.597010823757586,5.996415847915766,2037.5116936139527,-1.8198275114123135,-3.128127835096397,1.3083003236840836,2050.4331222278915,2028.6478777721088,2051.22565010809,2035.283313029244,615]
["2021-04-07T09:34:00.000000000","2043.61000000",2046.86,2042.24,2046.22,"498.06812000",2040.6455,2050.5398,2071.0417500000003,53.2629223325789,84.7178186429925,78.3180490208871,27.631599784361086,5.8981004302074895,2037.3630443819834,-1.3084484190560488,-2.7641919518883276,1.4557435328322788,2049.313250515534,2031.977749484466,2051.552084333972,2035.6097472551255,615]
["2021-04-07T09:35:00.000000000","2046.36000000",2047.82,2042.61,2045.91,"791.90281000",2041.386,2050.3174,2070.7656,52.83605900872767,84.13027961679238,82.76054060924677,26.452825176713834,5.848950399478386,2037.2143951500143,-0.9176135356542545,-2.394876268641513,1.4772627329872585,2049.148487745532,2033.623512254468,2051.885472821478,2035.9431357426315,615]
["2021-04-07T09:36:00.000000000","2045.91000000",2046.24,2043.0,2044.54,"559.94625000",2042.002,2049.9716,2070.49105,50.89481147226102,85.92835175144944,84.92548333707809,25.3582487553271,5.6625967995156445,2037.065745918045,-0.7102344841496233,-2.057947911743135,1.3477134275935119,2048.629580553982,2035.3744194460176,2052.22422592795,2036.2818888491038,615]
["2021-04-07T09:37:00.000000000","2044.21000000",2045.82,2043.46,2043.57,"351.63828000",2042.1045,2049.5772,2070.2061,49.5078623616167,80.17223272421785,83.41028803081987,24.341856364039415,5.426697028121663,2036.9170966860759,-0.617043096398902,-1.7697669486742886,1.1527238522753867,2048.7624320362647,2035.4465679637349,2052.5670095773175,2036.6246724984712,615]
["2021-04-07T09:38:00.000000000","2043.57000000",2045.79,2042.99,2044.31,"436.99906000",2042.4445,2049.1983999999998,2069.94005,50.61356753203514,76.81159420289846,80.97072622618856,23.52863690419542,5.239075811827256,2036.7684474541065,-0.4779667316781797,-1.511406905275067,1.0334401735968872,2048.8176168983096,2036.0713831016903,2052.912758321525,2036.9704212426786,615]
["2021-04-07T09:39:00.000000000","2044.31000000",2044.53,2041.93,2043.67,"584.10561000",2042.4640000000004,2048.7592,2069.6767,49.601879406068655,74.98424700693145,77.32269131134923,23.06933913429014,5.050570396696731,2036.6197982221374,-0.4146109845985393,-1.2920477211397614,0.8774367365412221,2048.8495975444375,2036.0784024555635,2053.2606480152617,2037.3183109364154,615]
["2021-04-07T09:40:00.000000000","2043.79000000",2048.61,2043.32,2048.41,"559.80560000",2042.6384999999998,2048.4668,2069.4689,56.53188467098905,83.51078301515909,78.43554140832966,21.578134134723573,5.067672511218406,2036.471148990168,0.01787127860734472,-1.0300639211903404,1.0479351997976851,2049.458958269025,2035.8180417309743,2053.6100201427184,2037.6676830638721,615]
["2021-04-07T09:41:00.000000000","2048.43000000",2048.83,2047.11,2047.72,"194.05435000",2042.813,2048.0856,2069.2519,55.338979821191025,88.54584959568707,82.34695987259254,20.25964388328465,4.828553046131379,2036.3224997581988,0.301464262274294,-0.7637582844974136,1.0652225467717076,2049.95825045044,2035.6677495495599,2053.96025859378,2038.0179215149337,615]
["2021-04-07T09:42:00.000000000","2047.71000000",2048.22,2044.29,2047.39,"424.57509000",2043.042,2047.6824,2069.0401,54.744005200659224,94.23028845145136,88.76230702076582,19.44174079449255,4.764370685693411,2036.1738505262297,0.49389222084801077,-0.5122281834283288,1.0061204042763396,2050.460532469398,2035.6234675306018,2054.310628399534,2038.3682913206876,615]
["2021-04-07T09:43:00.000000000","2047.49000000",2047.5,2043.9,2044.67,"467.31163000",2043.0055,2047.2074,2068.8241,49.974679746329336,85.87070962307938,89.54894922340593,18.79257660791451,4.681201351001017,2036.0252012942603,0.4220464080972306,-0.3253732651232169,0.7474196732204474,2050.3843440151227,2035.6266559848773,2054.660093527612,2038.7177564487656,615]
["2021-04-07T09:44:00.000000000","2044.68000000",2046.06,2043.01,2044.34,"331.25554000",2043.1150000000002,2046.7035999999998,2068.61315,49.41222892527261,75.43785039710237,85.17961615721102,18.445654465635933,4.564686968786655,2035.8765520622912,0.33462252166145845,-0.19337410776628183,0.5279966294277403,2050.5048024330504,2035.72519756695,2055.00713644122,2039.0647993623738,615]
["2021-04-07T09:45:00.000000000","2044.34000000",2044.63,2041.79,2044.32,"551.03023000",2043.3155000000002,2046.203,2068.38375,49.37595865304067,57.11590103934242,72.80815368650804,18.465946775162013,4.441495042444761,2035.727902830322,0.2607192200762256,-0.10255544219778034,0.36327466227400595,2050.6069456042346,2036.0240543957657,2055.3496051225206,2039.4072680436743,615]
["2021-04-07T09:46:00.000000000","2044.20000000",2048.5,2043.66,2047.84,"363.66782000",2043.8969999999997,2045.8429999999998,2068.1785,55.558942429800275,61.188139931740494,64.58063045606174,17.16491365492657,4.4699596822701295,2035.5792535983528,0.48064433455965627,0.014084513153706985,0.4665598214059493,2050.6652496998486,2037.1287503001508,2055.6846132861174,2039.742276207271,615]
["2021-04-07T09:47:00.000000000","2048.38000000",2049.64,2046.67,2049.15,"455.19915000",2044.4915,2045.5132,2067.9769,57.63282479681651,71.87765392781394,63.39389829963227,16.300714912714636,4.362819704965106,2035.4306043663835,0.7519743321231545,0.1616624769475965,0.590311855175558,2050.9027659435947,2038.0802340564055,2056.008516446376,2040.0661793675295,615]
["2021-04-07T09:48:00.000000000","2049.37000000",2050.0,2046.0,2049.16,"777.83143000",2044.9940000000001,2045.1838,2067.7569,57.64907190429706,89.82134556402941,74.2957131411946,15.275771126785894,4.336904011753313,2035.2819551344141,0.9567830272837909,0.32068658701483543,0.6360964402689555,2051.211811190402,2038.7761888095981,2056.3169804871904,2040.3746434083441,615]
["2021-04-07T09:49:00.000000000","2049.16000000",2050.87,2047.13,2049.53,"558.36821000",2045.663,2044.9131999999997,2067.5434,58.28646874822851,89.5896091469968,83.76286954628004,14.602807159022504,4.2942680109137745,2035.133305902445,1.1358578394208507,0.4837208374960385,0.6521370019248123,2050.697155738501,2040.6288442614994,2056.6051508048567,2040.6628137260104,615]
["2021-04-07T09:50:00.000000000","2049.52000000",2049.85,2047.31,2048.74,"582.46483000",2046.146,2044.6157999999998,2067.3077,56.336850455361805,83.85090529260373,87.75395333454331,13.977912046099355,4.16896315299136,2034.9846566704757,1.2001944262585766,0.6270155552485461,0.5731788710100305,2050.345520924995,2041.9464790750046,2056.867919609028,2040.9255825301816,615]
["2021-04-07T09:51:00.000000000","2048.74000000",2049.42,2047.29,2047.45,"261.98883000",2046.3324999999998,2044.2584,2067.0619,53.2071746878039,74.70631424376029,82.71560956112026,13.38963676819858,4.023322927777699,2034.8360074385066,1.1340171717720295,0.7284158785532429,0.4056012932187867,2050.4141461139434,2042.2508538860561,2057.1002774903754,2041.1579404115291,615]
["2021-04-07T09:52:00.000000000","2047.45000000",2047.72,2045.98,2046.53,"220.22677000",2046.354,2043.9512,2066.8061500000003,51.02989481944161,63.69309838472853,74.08343930703083,12.548594177695847,3.860228432936436,2034.6873582065373,0.995855309461831,0.7819037647349605,0.2139515447268705,2050.4350508449993,2042.2729491550006,2057.297724041588,2041.3553869627417,615]
["2021-04-07T09:53:00.000000000","2046.52000000",2050.26,2046.52,2050.26,"543.00954000",2046.6864999999998,2043.7848000000001,2066.55245,58.45305513665494,69.2731277533058,69.22418012726486,12.457618816865867,3.8516406877267073,2034.538708974568,1.1738099152364612,0.8602849948352607,0.3135249204012005,2050.9005492402753,2042.4724507597243,2057.4567024472785,2041.5143653684322,615]
["2021-04-07T09:54:00.000000000","2050.26000000",2055.76,2048.82,2055.04,"1476.80487000",2047.1274999999998,2043.7462,2066.3277,65.64096345132974,80.11022676030213,71.02548429944547,13.819866634308301,4.072237781460518,2034.3900597425989,1.681166829558606,1.0244613617799299,0.6567054677786761,2052.6856431251326,2041.569356874867,2057.575015858905,2041.6326787800585,615]
["2021-04-07T09:55:00.000000000","2055.04000000",2055.98,2053.0,2055.56,"557.66515000",2047.61,2043.7735999999998,2066.12375,66.32353789813091,95.05606874743053,81.47980775367947,15.132436655088842,3.9942207970704824,2034.2414105106295,2.100991570642236,1.2397674035523911,0.8612241670898451,2054.234702257419,2040.9852977425808,2057.652180220566,2041.7098431417198,615]
["2021-04-07T09:56:00.000000000","2055.67000000",2057.79,2055.54,2056.74,"393.96275000",2048.2200000000003,2043.864,2065.9244,67.88276900590512,95.10792263876523,90.09140604883261,16.735923312515045,3.8696335972797336,2034.0927612786604,2.5001022188348543,1.4918343666088838,1.0082678522259705,2055.7820552761436,2040.657944723857,2057.6896698583423,2041.747332779496,615]
["2021-04-07T09:57:00.000000000","2056.76000000",2056.81,2053.28,2056.81,"768.33078000",2048.882,2043.9624,2065.72595,67.97748866680605,94.78422304439688,94.98273814353087,17.27659209517392,3.8453740546168773,2033.944112046691,2.789888598827474,1.7514452130526017,1.0384433857748725,2056.997714632701,2040.7662853672991,2057.691018933975,2041.7486818551288,615]
["2021-04-07T09:58:00.000000000","2056.80000000",2057.0,2054.22,2054.9,"509.94933000",2049.4115,2044.1228,2065.532,62.556316290039696,89.74999999999984,93.21404856105397,17.825468689727632,3.7692759078585434,2033.795462814722,2.8327709353029604,1.9677103575026735,0.8650605778002869,2057.6459381107293,2041.1770618892708,2057.6617535110445,2041.7194164321982,615]
["2021-04-07T09:59:00.000000000","2054.65000000",2055.35,2052.79,2053.31,"279.85371000",2049.8934999999997,2044.2114000000001,2065.3235,58.38226769431116,81.36896968624687,88.6343975768812,17.749665556845354,3.682899057297215,2033.6468135827527,2.707248310770865,2.115617948156312,0.5916303626145529,2057.851098318552,2041.9359016814474,2057.609144537766,2041.6668074589197,615]
["2021-04-07T10:00:00.000000000","2053.29000000",2053.81,2051.03,2051.65,"418.69017000",2050.0555,2044.3996,2065.1144999999997,54.30803289731413,66.08068997978373,79.06655322201014,17.012164482916543,3.6184062674902524,2033.4981643507833,2.4456308891490153,2.1816205363548526,0.26401035279416263,2058.017616489943,2042.0933835100568,2057.5417899571385,2041.5994528782921,615]
["2021-04-07T10:01:00.000000000","2051.54000000",2051.81,2047.71,2048.18,"249.97827000",2050.0785,2044.5223999999998,2064.882,46.93467992945489,44.97761701901527,64.14242556168195,16.339218850120677,3.652805819812371,2033.3495151188142,1.9359804204805187,2.1324925131799857,-0.196512092699467,2058.0161174636614,2042.1408825363385,2057.469052410884,2041.5267153320378,615]
["2021-04-07T10:02:00.000000000","2047.92000000",2048.46,2046.11,2046.13,"335.07415000",2050.0155,2044.7497999999998,2064.6442,43.202845448545766,22.63618402483777,44.564830341212236,16.160793909100537,3.559748261254354,2033.200865886845,1.3510864017748645,1.9762112908989615,-0.625124889124097,2058.056794609665,2041.974205390335,2057.4003954137143,2041.458058334868,615]
["2021-04-07T10:03:00.000000000","2046.12000000",2046.75,2043.27,2043.98,"612.57306000",2049.981,2044.9368,2064.4092,39.64275055193907,8.262732785479171,25.292177943110726,16.69970489396554,3.5540519568790443,2033.0522166548758,0.7059291346772625,1.7221548596546217,-1.0162257249773592,2058.119073236303,2041.8429267636975,2057.3446733502174,2041.402336271371,615]
["2021-04-07T10:04:00.000000000","2044.00000000",2046.19,2043.11,2045.0,"288.39488000",2050.014,2045.3543999999997,2064.15735,42.08120763441004,6.344858879762562,12.414591896693153,17.237715581303668,3.5201911028162667,2032.9035674229065,0.2737867842770356,1.4324812445791046,-1.158694460302069,2058.0651971780244,2041.9628028219759,2057.3094375077044,2041.367100428858,615]
["2021-04-07T10:05:00.000000000","2044.65000000",2045.51,2039.71,2040.43,"871.16741000",2049.8195,2045.5410000000002,2063.8774,35.216360660687656,7.248922482678741,7.285504715973477,18.475183888957652,3.6830345954722445,2032.7549181909374,-0.43246476414810786,1.059492042833662,-1.49195680698177,2058.5691707937744,2041.069829206226,2057.3003205869595,2041.3579835081132,615]
["2021-04-07T10:06:00.000000000","2040.44000000",2044.55,2038.9,2044.55,"451.73866000",2049.6549999999997,2045.7876,2063.6262,44.07407273197831,15.58898852643575,9.727589962959003,19.782237249841845,3.8235321243670746,2032.606268958968,-0.6522064073399179,0.7171523527989461,-1.369358760138864,2058.667121836694,2040.642878163305,2057.3205555382924,2041.378218459446,615]
["2021-04-07T10:07:00.000000000","2044.40000000",2045.0,2041.23,2044.88,"538.95609000",2049.4415,2045.8547999999998,2063.3616500000003,44.72596939692664,21.84975584465879,14.895888951257746,20.802294956430533,3.8197084011979965,2032.4576197269987,-0.7906113254266529,0.4155996171538263,-1.2062109425804792,2058.6905610874524,2040.1924389125472,2057.3706718340363,2041.42833475519,615]
["2021-04-07T10:08:00.000000000","2044.98000000",2047.13,2043.38,2046.49,"402.22199000",2049.308,2046.0344,2063.10145,47.91580389490237,33.91565202046927,23.78479879718792,20.87079124171319,3.8147292296838535,2032.3089704950296,-0.76160536295356,0.18015862113234907,-0.941763984085909,2058.646108159549,2039.9698918404513,2057.4483948826773,2041.506057803831,615]
["2021-04-07T10:09:00.000000000","2046.59000000",2047.54,2045.06,2045.93,"453.20160000",2049.1279999999997,2046.0874,2062.8319,46.901928575357815,36.35080289394751,30.70540358635851,20.772047207403933,3.7193914275635795,2032.1603212630603,-0.7748729950565121,-0.010847702105423157,-0.7640252929510889,2058.5801417678445,2039.675858232155,2057.548754280205,2041.6064172013585,615]
["2021-04-07T10:10:00.000000000","2045.68000000",2050.0,2045.01,2049.75,"413.11546000",2049.1785,2046.1840000000002,2062.5852,54.045193162426386,45.78006623594769,38.68217371678814,19.76172272965505,3.8101491827376104,2032.0116720310912,-0.4717080573018393,-0.10301977314470638,-0.3686882841571329,2058.632602337051,2039.724397662949,2057.6643863602612,2041.722049281415,615]
["2021-04-07T10:11:00.000000000","2049.75000000",2052.0,2048.96,2049.52,"531.47578000",2049.282,2046.2897999999998,2062.3251999999998,53.577832360427216,51.94474748154224,44.691872203812466,18.532702414473672,3.7551385268277784,2031.8630227991218,-0.24715765812311474,-0.13184735014038806,-0.11531030798272668,2058.703410934644,2039.860589065356,2057.785998416525,2041.843661337679,615]
["2021-04-07T10:12:00.000000000","2049.54000000",2051.24,2048.01,2049.99,"210.69335000",2049.4550000000004,2046.4334,2062.0766,54.44477059050688,62.011732634748434,53.245515450746105,17.335506210855854,3.717628632054334,2031.7143735671525,-0.030918369215214625,-0.11166155395535339,0.08074318474013877,2058.794637037885,2040.1153629621156,2057.9029480746835,2041.9606109958372,615]
["2021-04-07T10:13:00.000000000","2050.00000000",2053.3,2050.0,2052.59,"384.78866000",2049.5715,2046.5772,2061.8519,59.00563419690767,72.63600620743118,62.1974954412406,16.62273874707299,3.688512301193339,2031.5657243351834,0.34625963057533227,-0.020077317049216253,0.3663369476245485,2059.0060413772703,2040.1369586227295,2058.0038830460653,2042.061545967219,615]
["2021-04-07T10:14:00.000000000","2052.70000000",2057.44,2050.77,2056.89,"1018.11021000",2049.6639999999998,2046.8719999999998,2061.66385,65.20934134801954,85.42247556044003,73.35673813420654,17.036685426070992,3.901475708250963,2031.417075103214,0.9808434237952497,0.18010683111967693,0.8007365926755727,2059.344265285591,2039.9837347144082,2058.077384597085,2042.1350475182385,615]
["2021-04-07T10:15:00.000000000","2056.89000000",2058.0,2054.31,2056.57,"579.14894000",2049.7145,2047.1972,2061.4804999999997,64.42795171127386,93.7880341042325,83.94883862403456,17.54926418060004,3.886370300518755,2031.268425871245,1.4413196900068215,0.4323494028971059,1.0089702871097157,2059.526907400808,2039.9020925991922,2058.112562388294,2042.1702253094477,615]
["2021-04-07T10:16:00.000000000","2056.56000000",2057.13,2052.62,2056.34,"390.57686000",2049.6945,2047.5998000000002,2061.29285,63.83586525908897,93.61847691233163,90.94299552566804,17.40480126419607,3.930915279053145,2031.1197766392756,1.767318819488537,0.6993432862153921,1.0679755332731449,2059.451018795115,2039.9379812048853,2058.099557968505,2042.1572208896587,615]
["2021-04-07T10:17:00.000000000","2056.23000000",2057.81,2054.24,2055.57,"426.24320000",2049.6325,2047.9659999999997,2061.12755,61.788633717748,90.36649214659764,92.59100105438723,17.44811178628847,3.9051356162636464,2030.9711274073065,1.9411663560399575,0.9477079001803053,0.9934584558596522,2059.221687400371,2040.0433125996294,2058.029927627843,2042.0875905489966,615]
["2021-04-07T10:18:00.000000000","2055.57000000",2056.19,2053.06,2053.15,"232.91363000",2049.545,2048.2468,2060.9553,55.73847684504009,84.39790575916294,89.46095827269738,17.049178780904068,3.8497687865305363,2030.8224781753372,1.8622017039815546,1.1306066609405552,0.7315950430409994,2058.9708760865733,2040.119123913427,2057.896890607424,2041.954553528578,615]
["2021-04-07T10:19:00.000000000","2053.27000000",2053.28,2049.55,2050.15,"544.54150000",2049.387,2048.5268,2060.7575500000003,49.2945904108508,73.59511343804586,82.78650378126879,16.12678396416995,3.841213873206928,2030.6738289433679,1.5397969001865022,1.2124447087897445,0.32735219139675764,2058.6598336553307,2040.1141663446695,2057.695443811473,2041.7531067326267,615]
["2021-04-07T10:20:00.000000000","2050.16000000",2053.35,2049.56,2052.4,"454.67804000",2049.4245,2048.7932,2060.59665,53.62494231769846,66.70496325920692,74.89932748547189,15.247496621211267,3.8375557394064304,2030.5251797113988,1.4491401804020825,1.2597838031122122,0.18935637728987031,2058.739607031024,2040.1093929689762,2057.422357317516,2041.4800202386696,615]
["2021-04-07T10:21:00.000000000","2052.39000000",2052.39,2048.2,2048.46,"455.74708000",2049.4384999999997,2048.888,2060.43835,46.18649504508687,53.418160653104,64.57274578345225,14.844698515171045,3.863444615163133,2030.3765304794294,1.0472964235295876,1.2172863271956873,-0.16998990366609967,2058.7469225838445,2040.130077416155,2057.07607468675,2041.1337376079036,615]
["2021-04-07T10:22:00.000000000","2048.32000000",2051.14,2048.22,2048.94,"353.94324000",2049.579,2048.9448,2060.2774,47.14833719592422,43.869333323180534,54.66415241183048,14.470671702419411,3.7960557140800577,2030.2278812474603,0.7588171675920421,1.1255924952749583,-0.3667753276829162,2058.767483879261,2040.3905161207397,2056.6565474719955,2040.7142103931492,615]
["2021-04-07T10:23:00.000000000","2048.73000000",2052.15,2048.73,2051.85,"372.68060000",2049.9725,2049.1096000000002,2060.15665,52.67131615201231,39.21895091351957,45.502148296601355,13.737345424825067,3.769194591645773,2030.079232015491,0.7562899195768296,1.0517319801353326,-0.2954420605585031,2058.836505584352,2041.1084944156478,2056.1650341914783,2040.222697112632,615]
["2021-04-07T10:24:00.000000000","2051.54000000",2056.57,2050.09,2050.09,"910.08075000",2050.227,2049.187,2060.0368,49.314744788574245,34.57691717891857,39.22173380520621,13.859246168387562,3.962823549385362,2029.930582783522,0.6052923330171325,0.9624440507116927,-0.3571517176945602,2058.792577855546,2041.6614221444538,2055.6038908042055,2039.6615537253592,615]
["2021-04-07T10:25:00.000000000","2050.23000000",2051.29,2047.4,2048.49,"410.03091000",2050.63,2049.2386,2059.9266000000002,46.41869113739134,27.91990961141271,33.905259234616935,13.065478835850005,3.9576218672863983,2029.7819335515526,0.35245613462438996,0.8404464674942321,-0.48799033286984217,2057.9870836613036,2043.2729163386966,2054.976373335052,2039.0340362562056,615]
["2021-04-07T10:26:00.000000000","2048.47000000",2048.48,2046.2,2047.27,"242.83016000",2050.7660000000005,2049.2932,2059.8159,44.28322079172686,13.390545432970415,25.29579074110055,12.304380486952935,3.838506019623065,2029.6332843195833,0.05302656454841781,0.6829624869050693,-0.6299359223566515,2057.7600929361442,2043.7719070638568,2054.286465054403,2038.3441279755568,615]
["2021-04-07T10:27:00.000000000","2047.27000000",2049.87,2046.53,2048.3,"385.41657000",2050.937,2049.3878,2059.68905,46.52015332245368,12.382475215861149,17.897643420081412,11.6843265466974,3.80289844679284,2029.4846350876142,-0.10000830163107821,0.5263683291978398,-0.626376630828918,2057.5011148679323,2044.3728851320673,2053.538731959812,2037.5963948809658,615]
["2021-04-07T10:28:00.000000000","2048.30000000",2048.56,2046.0,2046.5,"344.19885000",2050.9375,2049.4316,2059.5641,43.25206564722838,10.34369114877614,12.038903932535888,10.933723461192228,3.714119986307633,2029.3359858556448,-0.36235746115471557,0.34862317112732877,-0.7109806322820443,2057.5002612328512,2044.374738767149,2052.7382026058663,2036.7958655270202,615]
["2021-04-07T10:29:00.000000000","2046.56000000",2048.88,2044.44,2047.59,"418.48624000",2051.0205,2049.51,2059.43415,45.737985655105376,15.17449542008079,12.633553928239346,10.57217220459147,3.765968558714235,2029.1873366236757,-0.476820677748492,0.1835344013521646,-0.6603550791006566,2057.366240224703,2044.6747597752972,2051.890262698895,2035.9479256200489,615]
["2021-04-07T10:30:00.000000000","2047.58000000",2049.9,2045.0,2046.6,"588.21296000",2050.8630000000003,2049.4738,2059.28205,43.85872726908202,14.627482755754416,13.381889774870436,9.882856762552171,3.8469708045203674,2029.0386873917064,-0.6400403411453226,0.018819452852667146,-0.6588597939979898,2057.477720251032,2044.2482797489681,2051.0005520431605,2035.0582149643142,615]
["2021-04-07T10:31:00.000000000","2046.60000000",2047.68,2042.33,2042.67,"398.89911000",2050.5205,2049.3728,2059.1211000000003,37.3058961027136,14.034474016678589,14.612150730837918,10.066952800580712,3.9543300327689224,2028.8900381597373,-1.0741293612861682,-0.19977030997509992,-0.8743590513110683,2058.0271383288004,2043.0138616711995,2050.0748516671356,2034.1325145882893,615]
["2021-04-07T10:32:00.000000000","2042.67000000",2044.42,2040.09,2040.37,"531.64157000",2050.0395,2049.2324,2058.9498000000003,34.09528807718378,6.747413917388742,11.803123563273902,10.833177290474827,3.9811636018568675,2028.741388927768,-1.585462589473309,-0.47690876587474174,-1.1085538235985672,2058.755830592596,2041.3231694074038,2049.1189520852786,2033.1766150064323,615]
["2021-04-07T10:33:00.000000000","2040.30000000",2043.57,2040.19,2042.81,"282.39257000",2049.5505000000003,2049.1952,2058.7829500000003,39.995162256771415,6.863841314861518,9.215243082976269,11.54467145966222,3.938223344581368,2028.5927396957986,-1.7733679666632725,-0.736200606032448,-1.0371673606308245,2058.7249241780855,2040.3760758219153,2048.1384990696306,2032.1961619907843,615]
["2021-04-07T10:34:00.000000000","2042.81000000",2043.21,2041.17,2041.18,"308.58453000",2048.7650000000003,2049.132,2058.6,37.57519238944888,8.272653721683023,7.294636317977747,12.2053446167648,3.802635962825553,2028.4440904638295,-2.030406447747282,-0.9950417743754149,-1.035364673371867,2057.9813669631503,2039.5486330368503,2047.1388201146742,2031.196483035828,615]
["2021-04-07T10:35:00.000000000","2041.18000000",2041.61,2035.96,2036.35,"1037.30178000",2047.7540000000001,2048.9726,2058.4009,31.49416683131885,8.337072445744624,7.8245224940963745,14.04450140919267,3.9345905369094325,2028.2954412318602,-2.5939504833802403,-1.31482351617638,-1.2791269672038603,2057.7287569393675,2037.7792430606328,2046.124741889465,2030.1824048106187,615]
["2021-04-07T10:36:00.000000000","2036.51000000",2036.51,2029.13,2032.97,"1211.39696000",2046.5855,2048.6751999999997,2058.2148500000003,28.070580648412218,7.500177354837167,8.03663450742159,16.790314991722532,4.180691212844465,2028.146791999891,-3.2755425285808997,-1.7069673186572838,-1.5685752099236159,2057.6762014656183,2035.4947985343815,2045.1004152421556,2029.1580781633093,615]
["2021-04-07T10:37:00.000000000","2033.11000000",2037.76,2032.27,2034.97,"477.96737000",2045.5555,2048.3916,2058.0047,32.73038880826709,12.389751076142234,9.409000292241329,18.859386370467135,4.274213269069861,2027.9981427679218,-3.612681110677613,-2.0881100770613497,-1.5245710336162634,2056.939689870144,2034.171310129856,2044.0691686930022,2028.126831614156,615]
["2021-04-07T10:38:00.000000000","2034.98000000",2036.87,2032.36,2034.68,"530.31484000",2044.632,2048.1020000000003,2057.79625,32.40260006953043,20.107364761273022,13.332431064084126,20.78066693644427,4.291055178422013,2027.8494935359527,-3.8587847734520437,-2.4422450163394887,-1.416539757112555,2056.3924584944425,2032.8715415055578,2043.0334129670116,2027.0910758881653,615]
["2021-04-07T10:39:00.000000000","2034.30000000",2037.17,2034.09,2035.59,"297.67154000",2043.904,2047.8232,2057.61125,34.61542101819446,25.810158981650304,19.435758273021836,22.43839235670114,4.204551237106166,2027.7008443039833,-3.9350336856150534,-2.740802750194602,-1.1942309354204514,2056.005666662056,2031.8023333379442,2041.9946174315714,2026.0522803527251,615]
["2021-04-07T10:40:00.000000000","2035.58000000",2035.58,2030.61,2030.97,"533.04834000",2042.8325,2047.4678,2057.40015,29.360512279084503,21.668869753943245,22.52879783228884,24.50429728138505,4.259940434455727,2027.552195072014,-4.318476181633059,-3.0563374364822935,-1.2621387451507657,2055.5163146864234,2030.1486853135768,2040.953374168464,2025.0110370896177,615]
["2021-04-07T10:41:00.000000000","2030.61000000",2034.84,2030.61,2032.0,"878.09763000",2042.0095000000001,2047.1588000000002,2057.1818,31.844648760096916,17.926496549509917,21.80184176170114,26.422637568591536,4.257801831994605,2027.403545840045,-4.487515445674035,-3.342573038320642,-1.1449424073533927,2055.249768086392,2028.7692319136079,2039.9095571208031,2023.9672200419568,615]
["2021-04-07T10:42:00.000000000","2032.00000000",2032.0,2028.07,2030.3,"774.72888000",2041.0775,2046.8342000000002,2056.96285,29.971254386506786,10.964079312332286,16.853148538595136,28.552232982825064,4.234387415423567,2027.2548966080756,-4.704426373960587,-3.614943705448631,-1.0894826685119559,2054.848713272604,2027.306286727396,2038.862573067956,2022.9202359891096,615]
["2021-04-07T10:43:00.000000000","2030.67000000",2030.87,2024.09,2025.79,"890.54513000",2039.7745000000002,2046.3447999999999,2056.71945,25.65865650505662,10.206633709859018,13.03240319056706,30.98199716575784,4.416216885750453,2027.1062473761065,-5.1805312166470685,-3.9280612076883186,-1.25247000895875,2054.1406845665288,2025.4083154334714,2037.811689263473,2021.8693521846267,615]
["2021-04-07T10:44:00.000000000","2025.79000000",2029.99,2023.27,2025.62,"1141.25972000",2038.551,2045.7564000000002,2056.4602,25.50965328149787,8.809698785164425,9.993470602451895,33.321369215604776,4.580772822482566,2026.9575981441371,-5.508071692066551,-4.244063304563965,-1.264008387502586,2053.3559828098373,2023.7460171901623,2036.7564109026282,2020.8140738237819,615]
["2021-04-07T10:45:00.000000000","2025.43000000",2026.35,2022.48,2024.64,"920.57218000",2037.3584999999998,2045.1380000000001,2056.19115,24.621992990699574,8.686276071627027,9.234202855550143,35.574628926887314,4.530003335162375,2026.808948912168,-5.780098313069857,-4.551270306265144,-1.2288280068047133,2052.604671027494,2022.1123289725056,2035.6968717976215,2019.7545347187752,615]
["2021-04-07T10:46:00.000000000","2024.66000000",2032.15,2024.65,2031.48,"1228.73642000",2036.569,2044.6328,2055.9475,40.24975064638057,20.7154956907241,12.737156849171837,35.333003460745665,4.742860239793632,2026.6602996801987,-5.381713491199889,-4.717358943252093,-0.6643545479477959,2051.3072589202256,2021.8307410797743,2034.6341953007363,2018.69185822189,615]
["2021-04-07T10:47:00.000000000","2031.49000000",2033.6,2030.75,2033.29,"520.21577000",2035.8185,2044.1624,2055.69575,43.58300984792454,34.888644158908384,21.430138640419823,34.63032792575408,4.607655936951224,2026.5116504482294,-4.863871098096979,-4.746661374221071,-0.11720972387590844,2049.587681929208,2022.0493180707922,2033.5707809048142,2017.628443825968,615]
["2021-04-07T10:48:00.000000000","2033.18000000",2034.95,2031.49,2031.65,"378.43882000",2035.0760000000002,2043.6974000000002,2055.4431,41.33304014061401,47.585360305512445,34.39650005171496,33.54456567869734,4.525680512883283,2026.3630012162603,-4.533551603807155,-4.704039420138288,0.17048781633113297,2048.0390835837634,2022.1129164162369,2032.5104758213074,2016.568138742461,615]
["2021-04-07T10:49:00.000000000","2031.64000000",2032.46,2027.5,2028.14,"496.40809000",2034.1035,2043.194,2055.1777,36.9378378004464,45.70790417757424,42.727302880665015,33.30369961248323,4.5567033333916225,2026.214351984291,-4.5030898734796665,-4.663849510806564,0.16075963732689758,2046.0433530560324,2022.1636469439675,2031.4586002449955,2015.5162631661492,615]
["2021-04-07T10:50:00.000000000","2027.72000000",2030.62,2026.81,2027.55,"520.27850000",2033.1509999999998,2042.7120000000002,2054.9195,36.24024462604101,39.385897811338,44.22638743147488,33.20088888710682,4.503367381006503,2026.0657027523218,-4.474972108995871,-4.626074030444426,0.1511019214485545,2043.9347023326711,2022.3672976673286,2030.4218092273732,2014.4794721485268,615]
["2021-04-07T10:51:00.000000000","2027.55000000",2029.46,2024.21,2024.21,"519.86399000",2032.2279999999998,2042.2326,2054.6525,32.498507233287896,27.33307731512348,37.47562643467856,33.54110913336946,4.556698282363182,2025.9170535203525,-4.668384434724885,-4.634536111300518,-0.033848323424367166,2042.7516183891125,2021.7043816108871,2029.4077915988878,2013.4654545200415,615]
["2021-04-07T10:52:00.000000000","2024.23000000",2024.37,2013.43,2014.0,"3388.75127000",2030.9094999999998,2041.59,2054.3186,24.254498524271597,15.786119360198475,27.50169816221997,35.12244198596682,5.012648405051514,2025.7684042883834,-5.581190280413239,-4.823866945123062,-0.7573233352901765,2043.4389189410235,2018.380081058976,2028.424825090689,2012.4824880118426,615]
["2021-04-07T10:53:00.000000000","2013.91000000",2018.42,2005.0,2009.89,"4716.73063000",2029.2634999999998,2040.9082,2053.96655,21.851482339889866,10.05619116567675,17.725129280332887,37.204568047909575,5.613173518976411,2025.619755056414,-6.560611495349349,-5.17121585516832,-1.3893956401810286,2043.6227677738004,2014.9042322261992,2027.4812242501291,2011.5388871712828,615]
["2021-04-07T10:54:00.000000000","2009.60000000",2015.83,2005.76,2013.27,"2336.00517000",2027.868,2040.2736000000002,2053.6369,28.155500845423948,15.334847484562298,13.725719336812494,39.13797081971357,5.931518267620949,2025.4711058244447,-6.983569866078824,-5.5336866573504215,-1.4498832087284024,2042.7393383392257,2012.9966616607742,2026.5847314650641,2010.6423943862178,615]
["2021-04-07T10:55:00.000000000","2013.77000000",2021.26,2012.12,2017.71,"1602.21254000",2026.9360000000001,2039.8192,2053.33765,35.51436321782156,28.680309053713277,18.023782567984096,39.44887191801339,6.16069553421946,2025.3224565924756,-6.881174630997293,-5.803184252079796,-1.0779903789174972,2041.9003020552161,2011.9716979447842,2025.741909338416,2009.7995722595697,615]
["2021-04-07T10:56:00.000000000","2017.42000000",2017.91,2010.74,2012.18,"3037.05307000",2025.8965,2039.1717999999998,2053.0062,31.22453429122419,31.34112409571513,25.118760211330223,39.87264528494843,6.232788710346647,2025.1738073605063,-7.163672100594113,-6.075281821782659,-1.0883902788114534,2041.8925673604408,2009.9004326395593,2024.9575934488503,2009.015256370004,615]
["2021-04-07T10:57:00.000000000","2012.17000000",2014.06,2009.47,2011.34,"1635.75352000",2024.7149999999997,2038.501,2052.6872,30.619509720855916,29.19309961046186,29.738177586630076,40.391389857036536,6.115446659607595,2025.0251581285372,-7.370373285029473,-6.334300114432023,-1.03607317059745,2041.3343579899995,2008.09564201,2024.2344578476584,2008.292120768812,615]
["2021-04-07T10:58:00.000000000","2011.34000000",2011.81,2002.29,2006.37,"2583.71267000",2023.2994999999999,2037.6986000000002,2052.33655,27.254563971898357,19.21141618285345,26.581879963010135,41.490455081259704,6.358629041064194,2024.8765088965679,-7.844793035968451,-6.636398698739309,-1.2083943372291417,2041.0656492451176,2005.5333507548821,2023.5727322298217,2007.6303951509753,615]
["2021-04-07T10:59:00.000000000","2006.48000000",2009.81,2001.0,2006.43,"2577.52722000",2021.8415,2036.9085999999998,2051.9816,27.35835147662997,16.5516895725563,21.65206845529052,42.60787467857285,6.533726966702463,2024.7278596645986,-8.122303746408306,-6.933579708273109,-1.188724038135197,2040.1127268608273,2003.5702731391727,2022.970091372863,2007.0277542940166,615]
["2021-04-07T11:00:00.000000000","2006.38000000",2007.59,1997.41,2003.9,"4793.16658000",2020.488,2035.9915999999998,2051.6188500000003,25.693712231311775,15.258226750929532,17.007110835446415,43.90318210178321,6.794175040509418,2024.5792104326295,-8.448988163460399,-7.2366613993105675,-1.2123267641498314,2039.8328562672314,2001.1431437327687,2022.4217167592606,2006.4793796804142,615]
["2021-04-07T11:01:00.000000000","2003.91000000",2013.48,2003.9,2013.48,"2159.41322000",2019.562,2035.2708000000002,2051.29625,40.46537810566123,25.363335564303355,19.05775062926305,43.61956940030127,6.993162537615883,2024.4305612006601,-7.844436203447685,-7.358216360137991,-0.48621984330969426,2038.3798304806865,2000.7441695193133,2021.9205103094641,2005.9781732306178,615]
["2021-04-07T11:02:00.000000000","2013.38000000",2017.32,2011.73,2016.4,"953.97973000",2018.8669999999997,2034.599,2050.9898000000003,44.11226619086631,38.091880311025356,26.237814208752734,42.52341153605516,6.892936642071885,2024.281911968691,-7.048454625620479,-7.296264013234489,0.2478093876140095,2037.0636305672192,2000.6703694327803,2021.457423828494,2005.5150867496477,615]
["2021-04-07T11:03:00.000000000","2016.39000000",2017.62,2013.46,2016.84,"886.94275000",2018.4195,2033.884,2050.68615,44.66234898978194,51.83129633144094,38.42883740225653,41.441768267977125,6.697726881923883,2024.1332627367217,-6.309398350962283,-7.098890880780048,0.7894925298177649,2036.3513849817823,2000.4876150182176,2021.0218575541646,2005.0795204753183,615]
["2021-04-07T11:04:00.000000000","2016.83000000",2020.0,2016.68,2019.49,"731.02235000",2018.113,2033.136,2050.38805,47.9830827415115,60.52619095727393,50.14978919991339,39.926625392167736,6.456460676072172,2023.9846135047526,-5.447067670236265,-6.768526238671292,1.3214585684350268,2035.7492264671296,2000.4767735328705,2020.6020785858173,2004.659741506971,615]
["2021-04-07T11:05:00.000000000","2019.28000000",2019.99,2013.9,2016.04,"984.74655000",2017.6830000000002,2032.3253999999997,2050.0675,44.259367645807,65.50040117836544,59.28596282236009,38.895522188816635,6.430284913495583,2023.8359642727833,-4.984591294507936,-6.411739249838622,1.4271479553306854,2035.079436531655,2000.2865634683455,2020.185615244967,2004.2432781661207,615]
["2021-04-07T11:06:00.000000000","2016.05000000",2021.25,2014.28,2018.58,"776.88082000",2017.038,2031.5701999999999,2049.7538,47.4902949235552,75.5859441022782,67.20417874597251,37.65849580297245,6.4688359911030435,2023.687315040814,-4.362826711877688,-6.001956742246435,1.6391300303687473,2033.2571671796024,2000.8188328203976,2019.759595553012,2003.8172584741658,615]
["2021-04-07T11:07:00.000000000","2018.58000000",2018.58,2015.62,2016.39,"504.67696000",2016.193,2030.7866000000001,2049.4254,45.064866503444804,79.1487298002891,73.41169169364424,36.50982844468857,6.218204848881401,2023.5386658088448,-4.0006712501374295,-5.601699643824634,1.601028393687204,2030.5966024660468,2001.7893975339532,2019.3110148325554,2003.368677753709,615]
["2021-04-07T11:08:00.000000000","2016.38000000",2016.39,2010.55,2011.41,"674.87297000",2015.1809999999998,2029.9517999999998,2049.09645,40.055163132982294,75.68134171907766,76.8053385405483,36.15494212493605,6.191190216818454,2023.3900165768755,-4.0686044781168675,-5.295080610683081,1.226476132566213,2027.8363876274066,2002.525612372593,2018.826935967303,2002.8845988884566,615]
["2021-04-07T11:09:00.000000000","2011.41000000",2012.26,2007.77,2010.17,"783.49729000",2014.2824999999998,2029.1522,2048.7547999999997,38.89571141661048,63.934804121584165,72.9216252136503,36.16667968247626,6.06967662990285,2023.2413673449064,-4.174380033051193,-5.070940495156703,0.8965604621055103,2025.6123064855465,2002.9526935144531,2018.2946427974357,2002.3523057185894,615]
["2021-04-07T11:10:00.000000000","2009.67000000",2011.32,2005.0,2005.25,"733.47475000",2013.1675,2028.2091999999998,2048.4021,34.61438023420161,48.36986853892012,62.662004793193965,36.4944918515279,6.08755687062407,2023.092718112937,-4.602159968876549,-4.977184389900673,0.3750244210241238,2023.390196072952,2002.944803927048,2017.7017794352057,2001.7594423563594,615]
["2021-04-07T11:11:00.000000000","2005.25000000",2006.01,2001.81,2002.37,"1182.22416000",2012.0755000000001,2027.2874000000002,2048.0434,32.36837835648152,35.73825503355678,49.347642564687014,37.135461291175666,5.952731379865211,2022.944068880968,-5.114612511544692,-5.004670014229477,-0.109942497315215,2022.0084501659865,2002.1425498340138,2017.0365136836074,2001.094176604761,615]
["2021-04-07T11:12:00.000000000","2002.25000000",2013.84,2001.8,2011.05,"1352.09548000",2011.9280000000003,2026.5295999999998,2047.7164000000002,44.13395914775931,36.96868008948503,40.3589345539873,35.9256109515623,6.387536281303408,2022.7954196489986,-4.765398834016423,-4.956815778186867,0.19141694417044341,2021.829821246618,2002.0261787533827,2016.2877601230186,2000.3454230441723,615]
["2021-04-07T11:13:00.000000000","2010.55000000",2012.0,2004.79,2005.45,"879.23600000",2011.7060000000001,2025.6016,2047.3446,39.374754171059735,37.24832214765065,36.65175242356414,34.802178493349885,6.446283689781739,2022.6467704170293,-4.884215481718911,-4.942295718893276,0.058080237174364946,2021.9729925489391,2001.4390074510611,2015.4454880572437,1999.5031509783973,615]
["2021-04-07T11:14:00.000000000","2005.79000000",2010.0,2004.58,2007.69,"606.56296000",2011.4270000000001,2024.7535999999998,2046.9830499999998,42.065919118228685,40.407457888350244,38.20815337516196,33.78962642871437,6.372977711940191,2022.4981211850602,-4.742955413888012,-4.902427657892224,0.15947224400421156,2021.8114212164173,2001.042578783583,2014.5011229687098,1998.5587858898634,615]
["2021-04-07T11:15:00.000000000","2007.58000000",2011.0,2005.0,2011.0,"966.79857000",2011.0915,2024.0037999999997,2046.6305499999999,45.888371368460525,37.102793257535424,38.25285776451209,32.61829681112774,6.3463364468016055,2022.3494719530909,-4.314185213577275,-4.784779169029234,0.4705939554519585,2021.067832542572,2001.115167457428,2013.4480300688833,1997.505692990037,615]
["2021-04-07T11:16:00.000000000","2010.98000000",2018.97,2010.08,2018.46,"837.77128000",2011.4055,2023.4276,2046.3248999999998,53.357727499238536,54.413024850043115,43.97442533197625,30.615334787958727,6.528026700601498,2022.2008227211218,-3.3339899259995036,-4.494621320423288,1.1606313944237847,2021.8818934156739,2000.9291065843263,2012.2820482023135,1996.3397111234672,615]
["2021-04-07T11:17:00.000000000","2018.46000000",2019.18,2014.42,2014.73,"642.45926000",2011.575,2022.7562,2045.9992499999998,49.66618358998198,66.47814910025726,52.664655735945246,28.791443259784955,6.401739079129962,2022.0521734891524,-2.8255863254644282,-4.160814321431516,1.335227995967088,2022.1508923973333,2000.9991076026668,2011.0020250986815,1995.0596880198352,615]
["2021-04-07T11:18:00.000000000","2014.73000000",2014.73,2008.38,2009.54,"1198.67427000",2011.7334999999998,2022.017,2045.6562000000004,45.000928476212415,63.97600685518436,61.62239360182823,27.427327439985937,6.398043430620673,2021.903524257183,-2.809081096264663,-3.8904676763981456,1.0813865801334828,2022.0852559380023,2001.3817440619973,2009.6102936255702,1993.6679565467239,615]
["2021-04-07T11:19:00.000000000","2009.16000000",2010.62,2005.37,2006.58,"1293.49735000",2011.741,2021.1968000000002,2045.31465,42.54630173946191,43.616109682947716,58.02342187946309,26.61323781653784,6.316040328433482,2021.754875025214,-3.000262684826339,-3.7124266780837845,0.7121639932574455,2022.0775814464923,2001.4044185535076,2008.113025221889,1992.1706881430428,615]
["2021-04-07T11:20:00.000000000","2006.58000000",2010.51,2003.75,2006.55,"1580.31206000",2011.8735000000001,2020.3957999999998,2044.9953,42.520986528838854,30.566814873540853,46.052977137224296,26.091683540702977,6.347751733545376,2021.6062257932447,-3.1182509643563208,-3.593591535338292,0.47534057098197113,2021.866884361665,2001.8801156383354,2006.520401850012,1990.5780647711656,615]
["2021-04-07T11:21:00.000000000","2006.55000000",2008.77,2005.43,2008.74,"683.40998000",2011.6365,2019.7172,2044.70385,45.08950465127261,30.61235175614783,34.93175877087879,25.607383141713463,6.132912324006415,2021.4575765612756,-3.0004554458757866,-3.474964317445791,0.4745088715700043,2021.690884665407,2001.582115334593,2004.8465611011761,1988.9042240223298,615]
["2021-04-07T11:22:00.000000000","2008.74000000",2008.84,2002.27,2002.56,"751.67991000",2010.9445,2018.961,2044.3604500000001,39.69842608498038,23.8780207134637,28.352395781050785,25.625810146849332,6.164132872291666,2021.3089273293062,-3.3669637382815836,-3.4533642016129495,0.08640046333136597,2021.4855425954922,2000.403457404508,2003.1092889087386,1987.1669518298922,615]
["2021-04-07T11:23:00.000000000","2002.27000000",2003.68,1990.0,1993.93,"4207.78166000",2009.7989999999998,2017.9834000000003,2044.01745,33.648230301006414,19.257308774578345,24.582560414729944,26.985474228054265,6.700980524270837,2021.1602780973371,-4.304177201126095,-3.6235268015155784,-0.6806503996105162,2022.3214660510614,1997.276533948938,2001.3294582224562,1985.3871211436099,615]
["2021-04-07T11:24:00.000000000","1993.77000000",1996.91,1985.0,1989.05,"2356.63686000",2008.277,2016.9407999999999,2043.65595,30.790588203896473,9.896668575339733,17.677332687793914,28.643781652223513,7.073053343965784,2021.0116288653678,-5.378698550065565,-3.9745611512255756,-1.404137398839989,2022.9353533863805,1993.6186466136196,1999.5302370865224,1983.5879000076761,615]
["2021-04-07T11:25:00.000000000","1989.05000000",1989.05,1981.83,1982.84,"2145.11012000",2006.6169999999997,2015.8706,2043.2479,27.580584493869484,9.340437770519651,12.831471706812563,30.41123933796841,7.083549533682516,2020.8629796333985,-6.654648911199729,-4.510578703220407,-2.144070207979322,2024.5390613769741,1988.6949386230253,1997.7361129248197,1981.7937758459734,615]
["2021-04-07T11:26:00.000000000","1982.40000000",1986.0,1981.51,1981.68,"1459.70569000",2004.7719999999997,2014.8448,2042.8186,27.014047491466275,5.001490650953422,8.07953233227092,32.07544967284813,6.898295995562337,2020.7143304014294,-7.671024277772631,-5.142667818130851,-2.5283564596417794,2024.8551348150643,1984.6888651849351,1995.9717988811476,1980.0294618023013,615]
["2021-04-07T11:27:00.000000000","1982.02000000",1982.74,1975.56,1982.48,"4120.09375000",2003.0765,2013.795,2042.40525,28.11079131934731,6.339906622998555,6.893945014823863,34.0225742081947,6.9184177101650315,2020.56568116946,-8.316093020497647,-5.77735285860421,-2.538740161893436,2024.6223694649364,1981.5306305350634,1994.261100807625,1978.3187637287788,615]
["2021-04-07T11:28:00.000000000","1982.48000000",1984.03,1971.06,1971.06,"3514.61620000",2001.059,2012.5226,2041.95405,22.83559081311742,5.438523311976702,5.593306861976212,36.092208667966595,7.350673588010388,2020.417031937491,-9.637715619265236,-6.549425410736417,-3.0882902085288197,2026.3387364701475,1975.7792635298524,1992.6258287219555,1976.6834916431092,615]
["2021-04-07T11:29:00.000000000","1972.09000000",1996.49,1971.0,1986.52,"3338.94419000",1999.8765000000003,2011.5412,2041.57845,39.411704126837996,16.025606253791164,9.268012062922127,35.54929459372187,8.646339760295362,2020.2683827055216,-9.330067049988656,-7.105553738586865,-2.2245133114017914,2025.5503444920143,1974.2026555079863,1991.084833856928,1975.1424967780817,615]
["2021-04-07T11:30:00.000000000","1986.52000000",1987.51,1969.53,1974.07,"2967.87125000",1998.3175000000003,2010.4032,2041.1219,33.222407252602125,13.785514792839997,11.749881452869275,35.178943352004595,9.313029777417123,2020.1197334735525,-9.975868688874698,-7.679616728644431,-2.2962519602302667,2026.1894313109112,1970.4455686890894,1989.6532421683064,1973.71090508946,615]
["2021-04-07T11:31:00.000000000","1974.08000000",1981.51,1972.14,1972.38,"2544.29842000",1996.818,2009.2108,2040.6756,32.47683147699083,15.887284704344518,15.23280191699188,34.835045770409984,9.317099079030177,2019.9710842415832,-10.502968335422565,-8.24428705000006,-2.2586812854225062,2026.8032761201252,1966.8327238798747,1988.341938390001,1972.3996013111546,615]
["2021-04-07T11:32:00.000000000","1972.61000000",1972.61,1966.1,1966.1,"3507.03740000",1994.5704999999998,2007.9268,2040.22105,29.80048890174203,5.149772596969426,11.607524031384633,35.06764176912801,9.116592001956592,2019.8224350096139,-11.297214858097277,-8.854872611619504,-2.4423422464777733,2026.6192269481983,1962.5217730518013,1987.157333014704,1971.2149959358576,615]
["2021-04-07T11:33:00.000000000","1966.10000000",1967.66,1961.0,1963.15,"2933.14800000",1992.4555,2006.6740000000002,2039.73685,28.607872788611186,3.5492889312312514,8.195448744181718,35.688920020629794,8.941121144673984,2019.6737857776448,-12.0260722207845,-9.489112533452504,-2.5369596873319953,2026.8503376795154,1958.0606623204847,1986.1014199284577,1970.1590828496114,615]
["2021-04-07T11:34:00.000000000","1963.99000000",1970.18,1961.11,1968.99,"2312.35458000",1990.5204999999999,2005.5413999999998,2039.29915,34.22022814041865,7.014687358634213,5.237916295611616,35.78828036274486,8.950326777197283,2019.5251365456754,-11.994196112111695,-9.990129249184342,-2.0040668629273526,2025.6165952101544,1955.4244047898453,1985.1721070948722,1969.229770016026,615]
["2021-04-07T11:35:00.000000000","1968.99000000",1981.58,1966.78,1975.25,"2917.93998000",1988.7329999999997,2004.5536,2038.90585,39.693016041716625,16.943617124520518,9.169197804795314,34.07198786722197,9.368160578826044,2019.3764873137063,-11.333162737942303,-10.258735946935936,-1.074426791006367,2023.1090225157045,1954.356977484295,1984.3637790281277,1968.4214419492814,615]
["2021-04-07T11:36:00.000000000","1975.31000000",1975.82,1968.03,1968.95,"1905.20389000",1986.2575000000002,2003.3029999999999,2038.47155,36.409897177471784,21.70509529317246,15.221133258775716,32.47828769280786,9.255434823195612,2019.227838081737,-11.188670348060668,-10.444722827160883,-0.7439475208997859,2018.7956781143364,1953.719321885664,1983.6680300979867,1967.7256930191404,615]
["2021-04-07T11:37:00.000000000","1968.89000000",1973.54,1963.91,1973.08,"2685.19331000",1984.175,2002.0988,2038.0332999999998,39.91829582584332,27.351145185026976,21.99995253423997,31.45132038491344,9.282189478681632,2019.079188849768,-10.618499155440759,-10.479478092816858,-0.13902106262390035,2014.4070766736309,1953.942923326369,1983.0744939827243,1967.132156903878,615]
["2021-04-07T11:38:00.000000000","1973.19000000",1979.33,1972.46,1975.57,"2010.21841000",1982.4765,2000.9772,2037.6076999999998,41.99612756257875,31.106821411438904,26.721020629879433,29.670299250859973,9.109890230204364,2018.9305396177986,-9.852142817570893,-10.354011037767666,0.5018682201967728,2010.5580136878393,1954.3949863121607,1982.5716883421615,1966.6293512633151,615]
["2021-04-07T11:39:00.000000000","1975.67000000",1979.67,1974.75,1979.23,"1334.90269000",1981.109,1999.999,2037.1865000000003,45.006668811337256,42.02001826833123,33.49266162159902,27.969592491629427,8.810612356618343,2018.7818903858292,-8.847480241546918,-10.052704878523517,1.2052246369765989,2006.935408887035,1955.2825911129648,1982.1477958370717,1966.2054587582254,615]
["2021-04-07T11:40:00.000000000","1979.05000000",1982.47,1978.43,1981.01,"954.50234000",1979.8319999999999,1999.0681999999997,2036.7716499999997,46.4620375183306,49.6008265239034,40.909222067891164,25.998399848786175,8.469854331145601,2018.6332411538601,-7.817531155014876,-9.60567013382179,1.7881389788069129,2002.8761650749236,1956.7878349250761,1981.7913129235114,1965.8489758446651,615]
["2021-04-07T11:41:00.000000000","1981.00000000",1981.01,1977.48,1977.96,"1187.24537000",1978.2930000000001,1998.1432,2036.32145,44.29872742886613,51.84559030712881,47.82214503312113,24.300286197892394,8.117007593206628,2018.4845919218908,-7.164807156677398,-9.11749753839291,1.952690381715513,1997.1377829385312,1959.448217061469,1981.4915154085168,1965.5491783296704,615]
["2021-04-07T11:42:00.000000000","1977.62000000",1980.87,1974.02,1976.46,"1039.32737000",1976.988,1997.3924,2035.87635,43.232602717831526,49.24391847468777,50.230111768573316,23.198055865556263,8.02650705083472,2018.3359426899217,-6.691421606336917,-8.632282351981713,1.9408607456447964,1992.1935339926085,1961.7824660073916,1981.2387126716903,1965.296375592844,615]
["2021-04-07T11:43:00.000000000","1976.58000000",1978.19,1973.04,1975.95,"1286.31158000",1976.089,1996.7136,2035.43905,42.854959707563204,49.24782987342848,50.112446218414995,22.306740615338192,7.8210422614893895,2018.1872934579524,-6.284963735200108,-8.162818628625393,1.877854893425285,1989.1574611182946,1963.0205388817053,1981.0242881116292,1965.0819510327829,615]
["2021-04-07T11:44:00.000000000","1975.34000000",1976.15,1968.37,1969.2,"1479.84402000",1975.0965,1995.8322,2034.96715,38.11005082609611,46.04940249815329,48.18038361542316,22.080947478921043,7.818110671383018,2018.0386442259833,-6.433351856273248,-7.816925274154965,1.383573417881717,1987.0438265210419,1963.1491734789583,1980.8405487171522,1964.8982116383058,615]
["2021-04-07T11:45:00.000000000","1968.85000000",1969.3,1957.59,1963.41,"2744.94879000",1974.125,1994.7462,2034.46565,34.573871553038266,39.326307938056665,44.874513436546124,22.968761973906933,8.096102766284234,2017.889994994014,-6.938176146501064,-7.641175448624185,0.7029993021231213,1986.546185933734,1961.703814066266,1980.6804286083873,1964.738091529541,615]
["2021-04-07T11:46:00.000000000","1963.41000000",1975.0,1962.36,1974.21,"2211.79423000",1973.7514999999999,1993.9868,2034.02285,44.85280489429792,42.79525108192075,42.72365383937689,22.85502052872802,8.420666854406797,2017.7413457620446,-6.393087756833438,-7.3915579102660365,0.9984701534325984,1985.6810302087044,1961.8219697912953,1980.5371072548949,1964.5947701760485,615]
["2021-04-07T11:47:00.000000000","1974.21000000",1974.77,1966.58,1967.46,"1693.57622000",1973.0005,1993.1092,2033.52675,40.56341040042982,43.287781350482675,41.80311345682002,22.749403472490453,8.4041906505206,2017.5926965300755,-6.431630041204244,-7.199572336453678,0.7679422952494344,1984.5216518087561,1961.479348191244,1980.4036109565495,1964.4612738777032,615]
["2021-04-07T11:48:00.000000000","1967.46000000",1967.64,1961.16,1963.16,"1949.99967000",1972.6055000000001,1992.245,2033.0501499999998,38.0659833989394,42.952840300107546,43.011957577503644,23.197270397762033,8.266748461197702,2017.4440472981062,-6.7315520014240064,-7.105968269447745,0.3744162680237384,1984.8825851182357,1960.3284148817645,1980.2724652392453,1964.330128160399,615]
["2021-04-07T11:49:00.000000000","1963.19000000",1970.0,1962.69,1968.88,"1645.11769000",1971.7235,1991.494,2032.6024499999999,43.085835934922166,35.81189710610982,40.684172918899996,23.211369371030727,8.198409285397862,2017.295398066137,-6.43352445457117,-6.971479506472431,0.5379550519012604,1982.2908237387908,1961.1561762612093,1980.1354564422627,1964.1931193634164,615]
["2021-04-07T11:50:00.000000000","1969.11000000",1971.67,1968.11,1971.08,"1244.91652000",1971.5739999999998,1990.8376,2032.16405,44.93447791007583,40.66184351554159,39.80886030725297,22.94104731183504,7.867094336440884,2017.1467488341677,-5.951211995303765,-6.767426004238698,0.8162140089349323,1982.0887770304657,1961.059222969534,1979.9835444675634,1964.041207388717,615]
["2021-04-07T11:51:00.000000000","1971.02000000",1974.4,1970.14,1972.63,"1678.15999000",1971.5865000000001,1990.0206,2031.75025,46.25891870575322,53.34941050375165,43.27438370846767,22.23300518878192,7.60944474098082,2016.9980996021986,-5.381865060033988,-6.490313815397756,1.108448755363768,1982.1056734941683,1961.067326505832,1979.8069478362154,1963.864610757369,615]
["2021-04-07T11:52:00.000000000","1972.64000000",1974.18,1970.48,1972.92,"1015.48859000",1971.9275000000002,1989.151,2031.3195999999998,46.518104124595396,58.76205787781374,50.924437299035645,21.575537503089738,7.330198688053621,2016.8494503702293,-4.851329825164157,-6.162517017351037,1.31118719218688,1982.1511585917378,1961.7038414082626,1979.59539979,1963.6530627111538,615]
["2021-04-07T11:53:00.000000000","1972.91000000",1979.06,1971.81,1976.54,"1542.92978000",1972.5970000000002,1988.345,2030.8966500000001,49.774404897885574,66.07717041800669,59.396212933190675,20.157955627375195,7.324470210335506,2016.70080113826,-4.091607577614695,-5.7483351294037695,1.656727551789074,1982.166556102579,1963.0274438974213,1979.3385531933977,1963.3962161145514,615]
["2021-04-07T11:54:00.000000000","1976.09000000",1978.0,1974.9,1976.83,"1660.19925000",1972.989,1987.4918,2030.4826999999998,50.03685190449561,73.3111191046943,66.05011580017157,18.841629599925973,7.022722338168678,2016.5521519062909,-3.4266216847756823,-5.283992440478152,1.85737075570247,1982.5777077336,1963.4002922664001,1979.0264950554679,1963.0841579766216,615]
["2021-04-07T11:55:00.000000000","1976.84000000",1978.0,1975.01,1975.01,"861.01837000",1972.977,1986.6712000000002,2030.0727,48.33001685458235,77.71526012707712,72.36784988325935,17.619326860151695,6.734670742585201,2016.4035026743215,-3.0117567067986784,-4.829545293742258,1.8177885869435793,1982.5549540613015,1963.3990459386987,1978.650320467846,1962.7079833889998,615]
["2021-04-07T11:56:00.000000000","1975.02000000",1976.62,1973.8,1974.92,"1063.92586000",1973.2754999999997,1985.7980000000002,2029.6400999999998,48.24238013638627,79.23248848380136,76.75295590519092,16.69511124038045,6.45505140382911,2016.2548534423524,-2.659577516568106,-4.395551738307428,1.7359742217393217,1982.7037818689512,1963.8472181310483,1978.202711516322,1962.2603744374758,615]
["2021-04-07T11:57:00.000000000","1975.13000000",1979.03,1974.89,1978.0,"943.26580000",1973.5215,1985.0302000000001,2029.21935,51.48459442883504,83.53611235155415,80.16128698747752,15.620753204979538,6.2896905892698785,2016.106204210383,-2.1076470681932733,-3.937970804284597,1.8303237360913238,1983.1706953550747,1963.8723046449254,1977.6784690897327,1961.7361320108864,615]
["2021-04-07T11:58:00.000000000","1978.00000000",1978.42,1975.36,1977.38,"799.53913000",1973.6120000000003,1984.3496,2028.7994499999998,50.79481152077778,89.3184288154019,84.0290098835858,14.623135029250122,6.058998404322042,2015.957554978414,-1.7006628471795011,-3.490509212863578,1.789846365684077,1983.3696915302955,1963.854308469705,1977.0749533697467,1961.1326162909004,615]
["2021-04-07T11:59:00.000000000","1977.78000000",1978.72,1975.49,1977.89,"1063.38115000",1973.545,1983.704,2028.3862,51.37195673315611,93.56723122385552,88.80725746360383,13.757611937128532,5.856927089727612,2015.8089057464447,-1.3217360318874398,-3.0567545766683506,1.7350185447809108,1983.1648991678912,1963.925100832109,1976.3924003658233,1960.450063286977,615]
["2021-04-07T12:00:00.000000000","1977.88000000",1978.8,1970.0,1972.58,"2478.16056000",1973.1235000000001,1983.0506,2027.9572,45.40094264211358,83.14589930603483,88.67718644843073,13.663410769862965,6.067146583318493,2015.6602565144753,-1.4333832731042548,-2.7320803159555314,1.2986970428512765,1982.1164311684456,1964.1305688315547,1975.6340950922872,1959.691758013441,615]
["2021-04-07T12:01:00.000000000","1972.58000000",1973.69,1964.53,1965.23,"1360.27575000",1972.4869999999999,1982.3078,2027.4756,38.69638821456366,60.00000000000011,78.90437684329682,14.42199192123548,6.288064684510036,2015.5116072825062,-2.090846117099318,-2.6038334761842887,0.512987359084971,1981.8162767136794,1963.1577232863203,1974.806394890966,1958.8640578121197,615]
["2021-04-07T12:02:00.000000000","1965.22000000",1967.57,1961.05,1961.36,"1677.59374000",1971.732,1981.3140000000003,2026.97535,35.70646384852655,29.419192937504963,57.521697414513284,15.585121348073482,6.3046314927593174,2015.362958050537,-2.8908429764446737,-2.661235376236366,-0.22960760020830762,1982.0451170845874,1961.4188829154125,1973.9186074319596,1957.9762703531133,615]
["2021-04-07T12:03:00.000000000","1961.48000000",1966.74,1961.47,1965.81,"1190.74397000",1971.225,1980.5212,2026.50585,41.32090940635114,16.962819124901486,35.46067068746884,16.665170101565913,6.23858638613366,2015.2143088185678,-3.129691308109159,-2.7549265626109247,-0.37476474549823413,1981.6551438149438,1960.794856185056,1972.9827361725504,1957.040399093704,615]
["2021-04-07T12:04:00.000000000","1965.82000000",1967.55,1964.18,1966.74,"734.34582000",1971.102,1979.7022,2026.04565,42.45194898653688,19.91486211364058,22.098958058682328,17.4590911184144,6.033687358552676,2015.0656595865985,-3.2069691598906047,-2.845335082066861,-0.3616340778237439,1981.6817119053599,1960.5222880946403,1972.01311133203,1956.0707742531836,615]
["2021-04-07T12:05:00.000000000","1966.76000000",1966.91,1961.14,1963.24,"1307.35629000",1971.0935000000002,1978.747,2025.5767,39.37589044924672,23.39441051267836,20.090697250406794,18.62428853726401,6.014852547227483,2014.9170103546292,-3.510170107470003,-2.9783020871474895,-0.5318680203225137,1981.698161757945,1960.4888382420554,1971.0259271874238,1955.0835901085775,615]
["2021-04-07T12:06:00.000000000","1963.24000000",1965.67,1961.0,1962.18,"1544.97184000",1970.4920000000002,1977.6214000000002,2025.07845,38.46680320907445,16.762415531833394,20.023896052717433,19.725642751691677,5.918791650996954,2014.76836112266,-3.792277173436787,-3.141097104405349,-0.651180069031438,1981.6705161806217,1959.3134838193787,1970.0387075597173,1954.096370480871,615]
["2021-04-07T12:07:00.000000000","1962.19000000",1963.87,1953.35,1956.06,"1908.52237000",1969.9219999999998,1976.448,2024.5423,33.63803817417794,9.748882321081018,16.635236121864242,21.663670134271104,6.247449390211456,2014.6197118906907,-4.458289522289078,-3.404535587982095,-1.0537539343069833,1982.707833723321,1957.1361662766785,1969.069721708362,1953.1273846295157,615]
["2021-04-07T12:08:00.000000000","1956.07000000",1963.13,1954.91,1963.13,"1926.27334000",1969.9205000000002,1975.5197999999998,2024.0417000000002,42.601989543474765,18.39028265076991,14.967193501228094,23.463266989523433,6.388345862339211,2014.4710626587216,-4.365298746919507,-3.596688219769578,-0.7686105271499288,1982.7095132144912,1957.1314867855092,1968.1373732747224,1952.1950361958761,615]
["2021-04-07T12:09:00.000000000","1963.08000000",1968.23,1962.29,1967.52,"1294.91112000",1969.8524999999997,1974.7386,2023.5511500000002,47.35699216356334,34.605399792316014,20.914854921388965,23.764328049336594,6.3563211578864145,2014.3224134267523,-3.8924963018641847,-3.6558498361884997,-0.23664646567568504,1982.6773319677263,1957.0276680322731,1967.2595858058512,1951.3172487270049,615]
["2021-04-07T12:10:00.000000000","1967.91000000",1969.42,1957.69,1958.24,"1733.70622000",1969.2105,1973.7724000000003,2023.0272,39.84295117028748,37.43509865005233,30.143593697712742,24.625442959624635,6.740155360894529,2014.1737641947832,-4.217993003865104,-3.7682784697238207,-0.44971453414128293,1982.9762669238014,1955.4447330761984,1966.4532096423593,1950.510872563513,615]
["2021-04-07T12:11:00.000000000","1958.30000000",1959.62,1952.0,1952.46,"1975.88709000",1968.202,1972.6468,2022.4556,36.0104480281912,25.312533903690497,32.4510107820196,26.022880118289297,6.803001406544912,2014.0251149628139,-4.886026112226318,-3.9918279982243203,-0.8941981140019979,1983.6682634142974,1952.7357365857026,1965.7334760069377,1949.7911389280914,615]
["2021-04-07T12:12:00.000000000","1952.84000000",1954.68,1943.22,1943.76,"3141.66371000",1966.744,1971.4708,2021.8366500000002,31.153011316257235,7.425393520647685,23.391008691463487,28.030526345198414,7.135644163220278,2013.8764657308445,-6.047749759948601,-4.403012350569177,-1.6447374093794247,1985.3378865221998,1948.1501134778,1965.1135241427492,1949.1711870639028,615]
["2021-04-07T12:13:00.000000000","1943.63000000",1949.57,1942.26,1943.86,"1841.48126000",1965.11,1970.4694,2021.2138499999999,31.267774994718387,2.537629162209589,11.758518862182576,29.962072461813722,7.148098151561683,2013.7278164988754,-6.881034671868292,-4.898616814829,-1.9824178570392919,1985.6184363129046,1944.6015636870952,1964.6040254647326,1948.6616883858862,615]
["2021-04-07T12:14:00.000000000","1943.45000000",1947.86,1942.68,1946.72,"1366.52701000",1963.6045,1969.6228000000003,2020.5998000000002,34.624275684675865,6.695577885028818,5.552866855962016,31.755650998670795,7.007519712164408,2013.579167266906,-7.227328723408164,-5.364359196544833,-1.8629695268633304,1984.8576545658632,1942.3513454341366,1964.2129243021323,1948.270587223286,615]
["2021-04-07T12:15:00.000000000","1946.86000000",1948.2,1942.64,1942.67,"1985.40014000",1961.9875,1968.8194,2019.9663999999998,32.22442002968511,6.692866659894611,5.308691235710992,33.32844058990891,6.904125447009804,2013.430518034937,-7.739355929333669,-5.839358543102601,-1.8999973862310684,1984.412294201965,1939.5627057980348,1963.9453078081438,1948.0029707292974,615]
["2021-04-07T12:16:00.000000000","1942.67000000",1943.42,1930.01,1942.14,"3442.27826000",1960.3485,1968.0286,2019.3479,31.912693748848945,15.492942361422047,9.627128968781811,35.616897929821704,7.3688307722233946,2013.2818688029677,-8.094598259567874,-6.290406486395655,-1.804191773172219,1983.531701914328,1937.165298085672,1963.803408459231,1947.8610713803846,615]
["2021-04-07T12:17:00.000000000","1942.13000000",1961.67,1939.37,1958.89,"2296.44596000",1959.393,1967.5568000000003,2018.8141500000002,48.77724725230078,35.18981872656064,19.125209249292418,34.426312403550185,8.435342859921736,2013.1332195709986,-6.9444935523770255,-6.421223899591929,-0.5232696527850962,1981.1167032754665,1937.6692967245335,1963.7867322761754,1947.844395197329,615]
["2021-04-07T12:18:00.000000000","1959.01000000",1966.25,1955.82,1955.93,"2234.75091000",1958.3204999999998,1967.2541999999999,2018.26565,46.58149324234847,56.6099974625731,35.764252850185244,32.72166562341314,8.57781836992733,2012.9845703390292,-6.200400194294616,-6.377059158532467,0.1766589642378511,1978.4453676765963,1938.1956323234033,1963.8922958542103,1947.949958775364,615]
["2021-04-07T12:19:00.000000000","1956.78000000",1960.0,1952.28,1959.97,"1586.40434000",1957.4244999999999,1966.7232000000001,2017.7502,49.89667456063502,71.69077222363195,54.496862804255215,31.492955731095844,8.516545629218237,2012.83592110706,-5.224482034038829,-6.14654373363374,0.9220616995949111,1975.47304949852,1939.3759505014798,1964.1149469687334,1948.172609889887,615]
["2021-04-07T12:20:00.000000000","1960.00000000",1960.43,1954.15,1957.04,"1532.71035000",1956.6474999999998,1966.3826000000001,2017.2173500000001,47.589919655031174,70.12602554343222,66.14226507654574,30.292600533090333,8.356792369988362,2012.6872718750908,-4.634067725757859,-5.844048532058564,1.2099808063007051,1973.3036386581803,1939.9913613418194,1964.4477381937745,1948.5054011149282,615]
["2021-04-07T12:21:00.000000000","1957.11000000",1957.92,1954.47,1955.03,"870.35017000",1956.1375,1966.0356,2016.6659,46.01820869992673,69.36479742874046,70.3938650652682,29.177984992085218,8.006307200703482,2012.5386226431215,-4.2790244047314445,-5.531043706593141,1.2520193018616963,1972.3294101714573,1939.9455898285428,1964.88232142497,1948.9399843461238,615]
["2021-04-07T12:22:00.000000000","1955.03000000",1956.73,1951.61,1954.38,"1005.92389000",1955.7885,1965.8011999999999,2016.12835,45.49494234620254,64.63672502748874,68.04251599988713,28.46361791811522,7.800142400653241,2012.3899734111524,-4.0039446015939575,-5.225623885593304,1.2216792839993467,1971.8151531440767,1939.7618468559235,1965.4093335908653,1949.466996512019,615]
["2021-04-07T12:23:00.000000000","1954.38000000",1956.82,1949.08,1950.91,"1135.92974000",1955.0435000000002,1965.5564000000002,2015.59,42.70332677415305,59.45191575742203,64.48447940455041,28.075846819520546,7.795846514892296,2012.241324179183,-4.019606355813039,-4.9844203796372515,0.9648140238242124,1970.5130627281626,1939.5739372718378,1966.0187496531516,1950.0764125743053,615]
["2021-04-07T12:24:00.000000000","1950.90000000",1953.4,1945.26,1953.19,"1123.42944000",1954.366,1965.2404000000001,2015.0711,45.08758396435113,59.61059830438648,61.233079696432405,28.111735668093267,7.820428906685711,2012.0926749472137,-3.8041891392517755,-4.748374131560157,0.9441849923083812,1968.8848434801314,1939.8471565198686,1966.7001871685384,1950.757850089692,615]
["2021-04-07T12:25:00.000000000","1953.38000000",1962.15,1953.05,1960.06,"969.94260000",1954.2069999999999,1964.9366,2014.6004500000001,51.6202954700378,66.63804125942276,61.900185107077085,26.75947890544107,7.911826841922456,2011.9440257152446,-3.044028195914507,-4.407504944431027,1.3634767485165202,1968.3996193495266,1940.0143806504732,1967.4431558034617,1951.5008187246153,615]
["2021-04-07T12:26:00.000000000","1960.05000000",1961.56,1957.58,1959.59,"974.05304000",1954.0775,1964.7494,2014.1373,51.17177812806571,76.16813833701245,67.47225930027389,25.503811911549743,7.630982067499424,2011.7953764832753,-2.4512636027479857,-4.016256676094419,1.5649930733464332,1968.0218520824942,1940.133147917506,1968.2372537807644,1952.294916701918,615]
["2021-04-07T12:27:00.000000000","1959.59000000",1963.96,1959.04,1960.89,"1192.18982000",1954.3190000000002,1964.5056,2013.6823000000002,52.40364182145804,83.25055187637967,75.35224382427162,23.98070813535397,7.437340491249471,2011.6467272513062,-1.8552085670451106,-3.5840470542845573,1.7288384872394467,1968.5565431869604,1940.08145681304,1969.0723200164216,1953.1299829375753,615]
["2021-04-07T12:28:00.000000000","1960.89000000",1961.92,1958.02,1960.79,"1332.02004000",1954.202,1964.21,2013.2518499999999,52.29434995416592,83.92200147167036,81.11356389502082,22.706904826436666,7.184673313303087,2011.4980780193368,-1.3750491109583436,-3.142247465619315,1.7671983546609713,1968.1841637810662,1940.2198362189338,1969.9385548013217,1953.9962177224754,615]
["2021-04-07T12:29:00.000000000","1960.79000000",1962.57,1959.02,1960.17,"733.60736000",1953.8345000000002,1963.8288,2012.8083,51.57613973015073,84.45548197203841,83.8760117733628,21.41875166272726,6.9250537909242915,2011.3494287873677,-1.0326444190272923,-2.7203268563009106,1.6876824372736183,1966.7422596429653,1940.926740357035,1970.8266229442283,1954.884285865382,615]
["2021-04-07T12:30:00.000000000","1960.17000000",1963.76,1959.0,1962.71,"1559.13058000",1954.0580000000002,1963.4628000000002,2012.41065,54.342661646418755,84.99569667822992,84.45772670731289,20.023274932195037,6.770407091572555,2011.2007795553984,-0.5499895245627613,-2.286259389953281,1.7362698653905198,1967.4102905900286,1940.7057094099719,1971.7277514915827,1955.7854144127364,615]
["2021-04-07T12:31:00.000000000","1962.95000000",1967.26,1962.8,1967.19,"1457.33253000",1954.7945,1963.2474,2012.0364,58.81228926598466,89.91171112735708,86.45429659254181,19.02529509472205,6.611806585031656,2011.052130323429,0.19180550129476615,-1.7906464117036718,1.982451912998438,1969.2890886109456,1940.2999113890544,1972.6338300965854,1956.691493017739,615]
["2021-04-07T12:32:00.000000000","1966.75000000",1968.59,1965.68,1968.59,"799.54312000",1956.036,1963.0900000000004,2011.7055500000001,60.125957576150356,95.50405844155863,90.1371554157152,18.305842815096966,6.347391828957956,2010.90348109146,0.8824790343592213,-1.2560213224910932,2.1385003568503143,1970.788590823328,1941.2834091766722,1973.5375167406562,1957.5951796618099,615]
["2021-04-07T12:33:00.000000000","1968.58000000",1969.99,1967.51,1967.95,"698.10491000",1957.2405000000003,1962.93,2011.37215,59.196455436114974,97.1442426693136,94.18667074607642,17.85775514140952,6.07114955546096,2010.7548318594907,1.362494149616623,-0.7323182280695499,2.094812377686173,1971.75164533731,1942.7293546626906,1974.4323458547192,1958.4900087758729,615]
["2021-04-07T12:34:00.000000000","1967.95000000",1969.99,1967.03,1969.98,"603.18511000",1958.4035,1962.9456,2011.10145,61.24308093749048,97.23682436986125,96.62837516024449,17.342964039158282,5.848924587213751,2010.6061826275215,1.8849846912044086,-0.20885764421475816,2.0938423354191666,1973.0829363311575,1943.7240636688423,1975.3128309404917,1959.3704938616454,615]
["2021-04-07T12:35:00.000000000","1969.99000000",1970.34,1965.0,1966.03,"1132.40828000",1959.5715,1962.9979999999998,2010.7760999999998,55.418302021686095,91.50848837836742,95.2965184725141,16.444535809353862,5.812572830984191,2010.4575333955522,1.957762355511477,0.22446635573048887,1.733295999780988,1972.6922107658272,1946.4507892341728,1976.1745503654158,1960.2322132865695,615]
["2021-04-07T12:36:00.000000000","1966.02000000",1971.4,1965.88,1970.25,"1361.18017000",1960.977,1962.9188000000001,2010.46625,59.81554566388584,92.79172246591084,93.84567840471317,15.807845156867625,5.791674771628177,2010.3088841635831,2.3291093875984643,0.645394962104084,1.6837144254943803,1972.2147027901826,1949.7392972098176,1977.0142036360685,1961.0718665572222,615]
["2021-04-07T12:37:00.000000000","1970.21000000",1971.58,1969.0,1969.83,"855.91561000",1961.5240000000001,1962.9661999999998,2010.1078,59.18980788334816,90.58888931468611,91.6297000529881,15.25152706826271,5.562269430797588,2010.1602349316138,2.5600039638759426,1.0283167624584557,1.531687201417487,1973.3516428759272,1949.696357124073,1977.8296263595685,1961.8872892807221,615]
["2021-04-07T12:38:00.000000000","1969.83000000",1974.82,1968.63,1974.27,"1382.66406000",1962.441,1963.1884,2009.7916,63.532889801700136,95.47508780809396,92.95189986289695,15.345286273274626,5.607107328597748,2010.0115856996445,3.06591847276718,1.4358371045202007,1.6300813682469792,1975.1988648684041,1949.683135131596,1978.6197551705563,1962.67741809171,615]
["2021-04-07T12:39:00.000000000","1973.63000000",1977.37,1973.17,1976.59,"1062.27346000",1963.2720000000002,1963.3426000000002,2009.45815,65.5933376446697,95.62775559929473,93.89724424069159,15.867351494627702,5.506599662269324,2009.8629364676754,3.6124222222088065,1.871154128057922,1.7412680941508845,1977.3723029754842,1949.171697024516,1979.3845387272377,1963.4422016483913,615]
["2021-04-07T12:40:00.000000000","1976.59000000",1977.41,1973.99,1975.84,"1236.10537000",1964.212,1963.4378,2009.11275,64.32796611638663,95.14508192455536,95.415975110648,16.35893005245681,5.357556829250092,2009.714287235706,3.9395984108346056,2.2848429846132587,1.6547554262213469,1979.0142803648773,1949.4097196351227,1980.1247968187454,1964.182459739899,615]
["2021-04-07T12:41:00.000000000","1975.54000000",1976.21,1972.4,1973.15,"751.73932000",1965.118,1963.4482,2008.7573499999999,59.867070744820225,88.66385686462179,93.1455647961573,16.37632122200845,5.247017055732225,2009.565638003737,3.9364504285802013,2.6151644734066473,1.321285955173554,1979.7788288988183,1950.4571711011815,1980.8420358712274,1964.899698792381,615]
["2021-04-07T12:42:00.000000000","1973.14000000",1974.81,1970.68,1973.45,"564.08109000",1966.0715,1963.4588,2008.4105499999998,60.1985639393481,82.80763541501189,88.87219140139634,15.933359590911438,5.167230123179914,2009.4169887717676,3.9130558507047226,2.8747427488662627,1.03831310183846,1980.2886294922855,1951.8543705077145,1981.538234817605,1965.5958977387586,615]
["2021-04-07T12:43:00.000000000","1973.86000000",1974.36,1971.87,1974.22,"697.85826000",1967.2369999999999,1963.4124000000002,2008.05465,61.086992894790875,79.73077468623167,83.73408898862178,15.522038076321357,4.975999400095635,2009.2683395397985,3.9115580378313553,3.0821058066592815,0.8294522311720738,1980.0431939701225,1954.4308060298772,1982.215619570184,1966.2732824913376,615]
["2021-04-07T12:44:00.000000000","1974.29000000",1975.33,1972.43,1974.41,"875.73691000",1968.298,1963.3640000000003,2007.71595,61.31644807449843,80.20951027642103,80.91597345922152,15.363370621525192,4.827713728660222,2009.1196903078292,3.880965072898107,3.241877659907047,0.63908741299106,1979.7138864745755,1956.8821135254245,1982.8764465185654,1966.9341094397191,615]
["2021-04-07T12:45:00.000000000","1974.93000000",1976.0,1971.0,1972.92,"2851.12271000",1968.941,1963.3222,2007.379,58.40779940180035,75.31936003954634,78.41988166739968,14.792328097658318,4.840019890898777,2008.9710410758598,3.6939083046695487,3.3322837888595473,0.3616245158100013,1979.8665808083774,1958.0154191916226,1983.5228151292554,1967.580478050409,615]
["2021-04-07T12:46:00.000000000","1972.56000000",1972.93,1970.61,1971.61,"815.56939000",1969.542,1963.256,2007.056,55.89721869156755,65.51637222636772,73.68174751411169,14.14592988356758,4.660018470120304,2008.8223918438907,3.400756610990129,3.345978353285664,0.054778257704465094,1979.6345707329885,1959.4494292670113,1984.1565267386065,1968.2141896597602,615]
["2021-04-07T12:47:00.000000000","1971.48000000",1975.21,1971.0,1974.34,"973.23937000",1970.2145,1963.1828,2006.7413999999999,59.77737962381577,64.11496105291361,68.31689777294255,14.131758408385794,4.627874293683142,2008.6737426119214,3.350102074791266,3.3468030975867844,0.003298977204481801,1979.6846477813376,1960.7443522186625,1984.7790012665896,1968.8366641877433,615]
["2021-04-07T12:48:00.000000000","1974.34000000",1980.0,1973.38,1979.94,"1209.44081000",1971.1719999999998,1963.2340000000002,2006.44555,66.32270226957372,76.04179425194673,68.557709177076,15.129945046912663,4.770168986991481,2008.5250933799523,3.7189613176576586,3.4212347416009594,0.29772657605669917,1980.5084502890745,1961.835549710925,1985.3912564546213,1969.448919375775,615]
["2021-04-07T12:49:00.000000000","1979.93000000",1981.81,1977.3,1980.6,"1397.41332000",1972.1934999999999,1963.2882,2006.1678,67.00419314307126,89.08871808386743,76.41515779624258,16.37909370053657,4.75158548792066,2008.376444147983,4.018221849046995,3.5406321630901667,0.47758968595682827,1980.9435909138333,1963.4434090861664,1985.9939462584348,1970.0516091795885,615]
["2021-04-07T12:50:00.000000000","1980.81000000",1982.0,1976.94,1977.77,"1234.14392000",1972.9465,1963.392,2005.86125,61.27813769376045,86.78875772103792,83.9730900189507,17.41337690038001,4.773615095926323,2008.2277949160139,3.9811385406023874,3.628733438592611,0.35240510200977626,1980.853975640199,1965.039024359801,1986.58744729493,1970.6451102160836,615]
["2021-04-07T12:51:00.000000000","1977.77000000",1980.63,1976.52,1980.08,"553.72998000",1973.591,1963.6889999999999,2005.54305,63.98373100427972,82.13525485392215,86.00424355294251,18.220573486631114,4.726214017645881,2008.0791456840445,4.090989070560454,3.7211845649861797,0.36980450557427424,1981.6169925243132,1965.5650074756866,1987.1719758585293,1971.229638779683,615]
["2021-04-07T12:52:00.000000000","1980.08000000",1981.0,1978.43,1979.65,"668.69087000",1974.1440000000002,1964.0548,2005.2108,63.0998861959829,77.78978747863916,82.23793335119974,19.04808185631364,4.572198730671171,2007.9304964520752,4.096131348213476,3.796173921631639,0.29995742658183655,1982.2392835651588,1966.0487164348417,1987.7477139483005,1971.8053768694542,615]
["2021-04-07T12:53:00.000000000","1979.66000000",1983.25,1979.11,1982.17,"958.77300000",1974.855,1964.3819999999998,2004.9036,66.05891344243345,85.48768471693042,81.80424234983057,20.27344573166685,4.541327392766094,2007.781847220106,4.254506279728275,3.8878403932509666,0.3666658864773087,1983.144857658628,1966.565142341372,1988.3149216396832,1972.372584560837,615]
["2021-04-07T12:54:00.000000000","1982.26000000",1985.34,1981.68,1983.04,"1518.23498000",1975.5080000000003,1964.708,2004.5876999999998,67.04154673834972,85.0697234518896,82.78239854915306,21.792028548821825,4.478375436139935,2007.6331979881368,4.3995065106335005,3.990173616727474,0.40933289390602656,1984.206380538946,1966.8096194610546,1988.874015236368,1972.9316781575217,615]
["2021-04-07T12:55:00.000000000","1983.15000000",1986.05,1982.44,1983.86,"784.38164000",1976.3995000000002,1965.1204,2004.27745,67.98242503921645,87.21912199407613,85.92551005429873,23.326009897590367,4.41634861927279,2007.4845487561677,4.528386959227191,4.097816285227418,0.43057067399977367,1984.6740041543467,1968.1249958456538,1989.425595726024,1973.4832586471778,615]
["2021-04-07T12:56:00.000000000","1984.05000000",1986.9,1983.72,1985.39,"1176.03433000",1977.1565000000003,1965.5846,2003.9816999999998,69.71939928414147,86.97739309824539,86.42207951473704,24.899677343120473,4.328038003610452,2007.3358995241983,4.699807402321994,4.218214508646334,0.4815928936756606,1985.803914122169,1968.5090858778315,1989.9704194740707,1974.0280823952244,615]
["2021-04-07T12:57:00.000000000","1985.21000000",1986.46,1983.62,1983.62,"656.54473000",1977.846,1966.1357999999998,2003.6819500000001,65.30551139964605,85.47050650398451,86.55567386543534,26.312713741658158,4.221749574781144,2007.1872502922292,4.639355528367105,4.302442712590488,0.3369128157766168,1986.2421881827574,1969.4498118172426,1990.5093118120326,1974.5669747331863,615]
["2021-04-07T12:58:00.000000000","1983.63000000",1984.63,1981.71,1984.63,"631.70844000",1978.3640000000003,1966.5658,2003.3835499999998,66.60473916111603,85.55350931041522,86.00046963754836,26.723558023876098,4.128767462296782,2007.03860106026,4.619692601156203,4.365892690303632,0.25379991085257103,1987.0857920177148,1969.6422079822858,1991.043033004384,1975.1006959255376,615]
["2021-04-07T12:59:00.000000000","1984.64000000",1984.96,1981.56,1981.92,"690.73230000",1978.6305,1966.8538,2003.0747999999999,60.10132451018668,78.45303867403301,83.15901816281091,27.182539339113625,4.0767126435613035,2006.8899518282906,4.335458768142871,4.35980590587148,-0.024347137728608637,1987.4444196161678,1969.8165803838322,1991.5721137869898,1975.6297767081435,615]
["2021-04-07T13:00:00.000000000","1982.12000000",1982.17,1976.58,1976.58,"728.09567000",1978.6675000000002,1967.2205999999999,2002.71565,49.785659563387206,63.52950260799731,75.84535019748184,25.649211473116605,4.18480459759265,2006.7413025963215,3.6373785996206607,4.215320444621316,-0.5779418450006553,1987.4403692569917,1969.8946307430087,1992.0966832009133,1976.154346122067,615]
["2021-04-07T13:01:00.000000000","1976.58000000",1981.64,1974.32,1980.44,"1360.00420000",1979.032,1967.7802000000001,2002.37925,55.70410197859704,52.24745737992553,64.74333288731862,24.099638468751873,4.408747126336044,2006.5926533643521,3.3569183126064672,4.043640018218346,-0.6867217056118786,1987.456463425065,1970.6075365749348,1992.6163140493554,1976.673976970509,615]
["2021-04-07T13:02:00.000000000","1980.37000000",1985.0,1978.19,1984.39,"1223.43799000",1979.5789999999997,1968.5928,2002.06425,60.796257572130244,55.78698976248686,57.18798325013656,23.044375569057152,4.580265188740608,2006.444004132383,3.4140287052580334,3.917717755626284,-0.5036890503682505,1987.9027393039578,1971.2552606960417,1993.129910642187,1977.1875735633407,615]
["2021-04-07T13:03:00.000000000","1984.38000000",1988.8,1984.38,1987.35,"1176.95635000",1980.2355000000002,1969.4625999999998,2001.7776499999998,64.12450324977637,74.08427250337444,60.706239881928944,22.936585285024172,4.568817675259125,2006.2953549004137,3.6559923609790985,3.8653726766968473,-0.20938031571774873,1988.831695612028,1971.6393043879725,1993.6356596595674,1977.693322580721,615]
["2021-04-07T13:04:00.000000000","1987.33000000",1987.87,1984.32,1985.78,"756.97545000",1980.804,1970.2438,2001.48485,61.15872355878457,83.05917633590698,70.97681286725609,22.81666336929297,4.496044984169185,2006.1467056684446,3.678659129866219,3.828029967330722,-0.1493708374645033,1989.287090003073,1972.3209099969272,1994.131058464095,1978.1887213852488,615]
["2021-04-07T13:05:00.000000000","1985.77000000",1989.14,1985.35,1989.14,"733.89646000",1981.6150000000002,1971.1731999999997,2001.2089500000002,64.90020629301482,89.70994475138117,82.28446453022086,22.983688947574308,4.445613199585685,2005.9980564364753,3.922530141046991,3.846930002073976,0.07560013897301499,1990.0291678138856,1973.200832186115,1994.613026833741,1978.6706897548947,615]
["2021-04-07T13:06:00.000000000","1989.04000000",1989.15,1987.61,1988.57,"1276.31577000",1982.4630000000002,1972.1018,2000.9125999999999,63.77782551221943,91.74421839161793,88.17111315963537,23.141026944065374,4.238069399615292,2005.849407204506,4.023425888940437,3.8822291794472683,0.14119670949316898,1990.050898523321,1974.8751014766794,1995.078098879429,1979.1357618005827,615]
["2021-04-07T13:07:00.000000000","1988.57000000",1989.9,1987.38,1987.39,"1722.71619000",1983.1154999999999,1972.6717999999998,2000.6038,61.41012923930103,93.32620360664312,91.59345558321407,23.462266505236837,4.1153501567856265,2005.7007579725368,3.962493202658152,3.8982819840894454,0.06421121856870649,1990.0098178778035,1976.2211821221963,1995.5226829087946,1979.5803458299483,615]
["2021-04-07T13:08:00.000000000","1987.38000000",1989.47,1987.07,1989.05,"1319.77771000",1983.5710000000004,1973.3342000000002,2000.30325,63.46496257709144,91.50763278935574,92.1926849292056,23.629466854657952,3.99282514558666,2005.5521087405675,4.0020189532615404,3.9190293779238647,0.0829895753376757,1990.7632594502843,1976.3787405497164,1995.9433691854256,1980.0010321065793,615]
["2021-04-07T13:09:00.000000000","1989.05000000",1989.99,1988.25,1989.36,"1464.04719000",1984.009,1973.922,2000.0024000000003,63.85206426914553,91.47115613835706,92.10166417811864,23.918900519937097,3.831909063759042,2005.4034595085984,4.01210871281387,3.9376452449018657,0.07446346791200398,1991.4855203136347,1976.5324796863654,1996.3372597192042,1980.394922640358,615]
["2021-04-07T13:10:00.000000000","1989.36000000",1990.29,1988.39,1989.21,"1576.22619000",1984.5810000000001,1974.5653999999997,1999.70475,63.501462992852126,94.58706211203639,92.52195034658307,24.26765541427103,3.693915559204815,2005.254810276629,3.9623259465051888,3.942581385222531,0.01974456128265789,1991.8069723221297,1977.3550276778706,1996.7022909717948,1980.7599538929485,615]
["2021-04-07T13:11:00.000000000","1989.26000000",1991.48,1987.12,1991.41,"1209.22293000",1985.1474999999998,1975.293,1999.4245500000002,66.41425603579985,96.26965779334877,94.10929201458073,23.98479863456882,3.741493019261623,2005.10616104466,4.05366621852545,3.9647983518831147,0.08886786664233526,1992.6445817656052,1977.6504182343945,1997.0375199551947,1981.0951828763484,615]
["2021-04-07T13:12:00.000000000","1991.26000000",1994.37,1990.56,1994.01,"845.74504000",1985.8655000000003,1976.0855999999999,1999.1619500000002,69.51104791999397,97.01129444836128,95.95600478458215,24.514081273705727,3.746386375028646,2004.9575118126907,4.286440890694848,4.029126859645461,0.2573140310493871,1993.8535172133118,1977.877482786689,1997.3433466386173,1981.401009559771,615]
["2021-04-07T13:13:00.000000000","1994.22000000",1998.83,1993.58,1995.17,"2209.23795000",1986.5155,1976.9708,1998.8864999999998,70.8044770298531,94.28796094385842,95.8563043951895,25.925831652278344,3.853787348240886,2004.8088625807213,4.5125014926429685,4.125801786244963,0.3866997063980051,1995.2734574673636,1977.7575425326363,1997.6216505903305,1981.6793135114842,615]
["2021-04-07T13:14:00.000000000","1995.18000000",1996.26,1992.0,1993.08,"951.12011000",1987.0175,1977.7685999999999,1998.5767,65.41954033921662,86.60399863933294,92.63441801051755,26.54774634977611,3.8828025376522506,2004.6602133487522,4.4714663347087935,4.19493469593773,0.2765316387710639,1996.0671693309835,1977.9678306690164,1997.8758268643592,1981.9334897855128,615]
["2021-04-07T13:15:00.000000000","1993.10000000",1995.0,1992.17,1992.48,"680.81538000",1987.4484999999997,1978.4170000000001,1998.2613000000001,63.916662706097746,76.94733442132492,85.94643133483875,27.12523856888117,3.8076023563913703,2004.511564116783,4.340496153025924,4.2240469873553685,0.11644916567055574,1996.674945198457,1978.2220548015425,1998.1107146112718,1982.1683775324254,615]
["2021-04-07T13:16:00.000000000","1992.47000000",1993.44,1988.91,1988.97,"859.27598000",1987.6274999999998,1979.0046000000002,1997.92245,55.83560987002349,59.27384934469831,74.27506080178539,26.335175197536735,3.859202188077699,2004.3629148848136,3.9084198436958104,4.160921558623457,-0.2525017149276465,1996.8261213641028,1978.4288786358968,1998.3324209365685,1982.3900838577222,615]
["2021-04-07T13:17:00.000000000","1989.00000000",1991.93,1988.62,1990.0,"715.56574000",1987.9465,1979.5868000000003,1997.5883999999999,57.53239337194249,46.80892576980727,61.0100365119435,25.493437181456176,3.819973460357876,2004.2142656528445,3.6075233638080135,4.050241919660369,-0.4427185558523554,1997.0085820455415,1978.8844179544585,1998.548051284737,1982.6057142058908,615]
["2021-04-07T13:18:00.000000000","1990.01000000",1990.25,1988.75,1989.57,"651.22683000",1988.1934999999999,1980.1624,1997.26175,56.55550488063848,34.16597305586218,46.74958272345592,24.711823309381373,3.654261070332313,2004.0656164208751,3.296364886815354,3.899466513091366,-0.603101626276012,1997.1492027083373,1979.2377972916624,1998.7653652524377,1982.8230281735914,615]
["2021-04-07T13:19:00.000000000","1989.55000000",1992.65,1989.45,1991.95,"457.29641000",1988.6950000000002,1980.7979999999998,1996.95495,60.54842049832361,37.3158845251594,39.43026111694295,24.664982634309368,3.621813851022865,2003.916967188906,3.20487189331061,3.760547589135215,-0.555675695824605,1997.3060103936832,1980.0839896063171,1998.992382502775,1983.0500454239286,615]
["2021-04-07T13:20:00.000000000","1991.87000000",1992.18,1989.21,1990.17,"530.40340000",1989.3745,1981.3472,1996.6475500000001,56.37520116184647,33.05426027978035,34.84537262026731,24.5165922187983,3.575255718806948,2003.7683179569367,2.954672289928567,3.599372529293886,-0.644700239365319,1995.9610847751399,1982.78791522486,1999.236966830138,1983.2946297512917,615]
["2021-04-07T13:21:00.000000000","1990.16000000",1991.84,1989.0,1989.73,"643.21844000",1989.839,1981.7980000000002,1996.3553,55.35947253245063,30.158730158731128,33.50962498789029,24.28220486866071,3.522737453177874,2003.6196687249676,2.6898757654564633,3.4174731765264017,-0.7275974110699384,1994.994606268917,1984.6833937310828,1999.5064171406364,1983.56408006179,615]
["2021-04-07T13:22:00.000000000","1989.69000000",1990.74,1987.29,1987.85,"597.43471000",1990.0120000000002,1982.1831999999997,1996.0638999999999,51.121275650145115,18.40452662704775,27.205839021853077,23.300722490306818,3.5175419208080294,2003.4710194929983,2.3017887361354497,3.194336288448212,-0.8925475523127622,1994.6286507340385,1985.3953492659618,1999.8070921992412,1983.8647551203949,615]
["2021-04-07T13:23:00.000000000","1987.89000000",1988.86,1985.0,1985.04,"564.09419000",1989.8965,1982.525,1995.7691999999997,45.51267290690514,9.714087327683274,19.42578137115405,21.774503153967522,3.5420032121788774,2003.322370261029,1.7473411919536375,2.904937269149297,-1.1575960771956595,1994.8751555414187,1984.9178444585814,2000.1440917909958,1984.2017547121495,615]
["2021-04-07T13:24:00.000000000","1985.29000000",1988.01,1985.0,1986.57,"675.49341000",1989.9360000000001,1982.8568,1995.47705,48.80604979632947,5.958449136036035,11.359021030255688,20.357299484509607,3.5040029827375285,2003.1737210290598,1.4150835297946287,2.6069665212783635,-1.1918829914837348,1994.7944746577602,1985.07752534224,2000.5210110542162,1984.5786739753698,615]
["2021-04-07T13:25:00.000000000","1986.63000000",1992.45,1986.63,1990.99,"762.31302000",1990.0285,1983.356,1995.22985,56.90907623694697,18.31766690768849,11.330067790469267,20.23878641152107,3.6737170553991416,2003.0250717970905,1.4912339821794376,2.3838200134585787,-0.8925860312791412,1994.893272451009,1985.163727548991,2000.9397779520148,1984.9974408731684,615]
["2021-04-07T13:26:00.000000000","1990.99000000",1993.2,1990.5,1992.82,"580.07479000",1990.241,1983.8074,1994.9712,59.74968487265739,37.06917329476975,20.44842977949809,20.33496821459455,3.604165837156349,2002.8764225651214,1.6798848040516532,2.2430329715771937,-0.5631481675255405,1995.202696887164,1985.279303112836,2001.4005770015349,1985.4582399226886,615]
["2021-04-07T13:27:00.000000000","1992.81000000",1995.34,1992.25,1993.12,"823.31944000",1990.5275000000001,1984.2732,1994.7124,60.21273133810002,57.32302119066523,37.56995379770782,20.975348098750228,3.5674397059308895,2002.727773333152,1.8324757920820502,2.160921535678165,-0.3284457435961148,1995.459253744875,1985.5957462551253,2001.901856256568,1985.9595191777216,615]
["2021-04-07T13:28:00.000000000","1993.11000000",1996.85,1993.05,1995.57,"554.18618000",1990.8535,1984.6991999999998,1994.4578,63.86843951609578,72.61857814963959,55.670257545024846,21.921272726971512,3.584051155507251,2002.579124101183,2.126585816412671,2.1540543918250665,-0.027468575412395335,1996.1963317398252,1985.5106682601747,2002.4404097312245,1986.4980726523781,615]
["2021-04-07T13:29:00.000000000","1995.56000000",1996.5,1994.05,1995.01,"660.43587000",1991.136,1985.0676,1994.2032000000002,62.4558781027571,81.92818760258106,70.62326231429529,22.799631310319846,3.5030475015424507,2002.4304748692136,2.2881069372822367,2.1808649009165006,0.10724203636573604,1996.724901144239,1985.5470988557609,2003.0115242795437,1987.0691872006973,615]
["2021-04-07T13:30:00.000000000","1995.01000000",1996.55,1992.0,1994.35,"578.65394000",1991.3929999999996,1985.4378,1993.9262000000003,60.75053514114702,84.19127988748262,79.57934854656776,22.668873703179575,3.577829822860844,2002.2818256372443,2.3359299586213638,2.2118779124574734,0.12405204616389032,1997.0759291742966,1985.7100708257026,2003.6091784224345,1987.6668413435882,615]
["2021-04-07T13:31:00.000000000","1994.35000000",1995.51,1993.3,1995.03,"710.51146000",1991.574,1985.8754,1993.65375,61.90467839962999,82.67229254571056,82.93058667859141,22.54745592512075,3.4801276926565006,2002.1331764052752,2.4010228675495,2.2497069034758788,0.15131596407362125,1997.4740115254185,1985.6739884745816,2004.2262804730594,1988.283943394213,615]
["2021-04-07T13:32:00.000000000","1995.04000000",1997.47,1993.94,1997.25,"512.77474000",1991.736,1986.3513999999998,1993.39005,65.47411404346293,87.26002321182655,84.70786521500658,22.991652594275482,3.4836900003238913,2001.9845271733059,2.6017535185039833,2.3201162264815,0.28163729202248344,1998.0575295617493,1985.4144704382509,2004.8549340902855,1988.9125970114392,615]
["2021-04-07T13:33:00.000000000","1997.25000000",1997.88,1996.0,1996.0,"386.41892000",1991.7775000000001,1986.7869999999998,1993.1071,61.95413612192292,89.42694758568524,86.4530877810741,23.514748714943725,3.3691407145864782,2001.8358779413368,2.629656410066673,2.3820242631985344,0.2476321468681384,1998.1987705129181,1985.3562294870821,2005.4867205431415,1989.5443834642952,615]
["2021-04-07T13:34:00.000000000","1996.01000000",1996.9,1993.48,1994.63,"570.38779000",1991.855,1987.1914000000002,1992.7957999999999,58.25741445812322,86.13552443047557,87.60749840932912,22.82941856099689,3.3727735206874496,2001.6872287093674,2.5122623061904505,2.408071871796918,0.1041904343935327,1998.3739523698266,1985.3360476301734,2006.1129880056756,1990.1706509268292,615]
["2021-04-07T13:35:00.000000000","1994.63000000",2002.0,1994.04,2000.77,"1117.51822000",1992.2694999999999,1987.7484,1992.5168000000003,67.59093414105273,84.3118377785895,86.62476993158344,23.516174523861775,3.7004325549240633,2001.5385794773983,2.8814576686099826,2.502749031159531,0.3787086374504516,1999.8607330355524,1984.6782669644474,2006.725138796935,1990.7828017180886,615]
["2021-04-07T13:36:00.000000000","2000.78000000",2004.18,1999.22,2002.0,"1484.54234000",1992.9209999999998,1988.3562,1992.2451,69.0823344228437,85.38859345705907,85.27865188870805,24.588802566644276,3.7904016581437756,2001.389930245429,3.235995828128125,2.64939839055325,0.5865974375748753,2001.4467372701752,1984.3952627298245,2007.3149055500096,1991.3725684711633,615]
["2021-04-07T13:37:00.000000000","2002.06000000",2004.77,2000.21,2002.29,"1268.27143000",1993.5355,1988.9152,1991.9787,69.43941557915076,89.61814688252848,86.43952603939233,25.697200358056783,3.845372968276359,2001.2412810134597,3.5000243482277256,2.819523582088145,0.6805007661395805,2002.8643230232997,1984.2066769767002,2007.8746070049494,1991.9322699261031,615]
["2021-04-07T13:38:00.000000000","2002.29000000",2003.09,2000.0,2000.44,"830.50980000",1994.0790000000002,1989.3252,1991.7151500000002,64.33478296166437,84.07327799781926,86.36000611246892,26.629188097413614,3.7914177562566134,2001.0926317814906,3.51941963493573,2.9595027926576623,0.5599168422780676,2003.6828927524232,1984.4751072475772,2008.397373842602,1992.4550367637557,615]
["2021-04-07T13:39:00.000000000","2000.45000000",2005.12,2000.01,2005.08,"831.14345000",1994.7355,1989.8148,1991.4898,70.24325055505057,87.770747479586,87.15405745331124,27.896523256978345,3.8856022022382763,2000.9439825495213,3.8646504762602945,3.1405323293781886,0.7241181468821059,2005.4036141257502,1984.0673858742498,2008.877335180022,1992.9349981011758,615]
["2021-04-07T13:40:00.000000000","2004.92000000",2007.59,2003.11,2006.07,"1617.89568000",1995.5305,1990.3808,1991.2581500000001,71.33442101932911,88.70222059207087,86.84874868982537,29.50022401505774,3.9280591877926865,2000.7953333175521,4.170063238252396,3.3464385111530306,0.8236247270993657,2007.0546476474412,1984.006352352559,2009.3097574715964,1993.36742039275,615]
["2021-04-07T13:41:00.000000000","2006.07000000",2007.01,2004.08,2005.01,"1049.07037000",1996.2945,1990.8794,1991.0409,68.44057053296551,91.14249754379155,89.20515520514948,30.989374718988607,3.856769245807499,2000.6466840855828,4.277266248494016,3.532604058621228,0.7446621898727876,2008.1988781441962,1984.3901218558037,2009.691129880459,1993.7487928016126,615]
["2021-04-07T13:42:00.000000000","2005.07000000",2006.4,2002.99,2005.01,"673.13958000",1997.1524999999997,1991.3866,1990.82125,68.44057053296551,85.71734017532636,88.52068610372959,31.812435773098084,3.8248571568212553,2000.4980348536137,4.3125134360223,3.6885859341014426,0.6239275019208574,2008.971960013046,1985.3330399869533,2010.0191937192549,1994.0768566404086,615]
["2021-04-07T13:43:00.000000000","2005.13000000",2007.0,2004.51,2005.41,"840.77759000",1998.1709999999998,1991.8514000000002,1990.58905,68.99110776246961,84.30617917468523,87.05533896460103,32.699774241699615,3.729510217048309,2000.3493856216444,4.322892133532832,3.8154471739877205,0.5074449595451118,2009.1183739316784,1987.2236260683212,2010.2929180229848,1994.3505809441385,615]
["2021-04-07T13:44:00.000000000","2005.59000000",2008.0,2005.28,2007.99,"624.80501000",1999.2419999999997,1992.3504,1990.3785500000001,72.34242848283988,89.79986007659473,86.60779314220211,33.727063594013785,3.657402344402003,2000.200736389675,4.487571829491117,3.9498721050884,0.5376997244027168,2009.616138229269,1988.8678617707305,2010.5124281486164,1994.5700910697701,615]
["2021-04-07T13:45:00.000000000","2007.98000000",2007.99,2002.0,2002.97,"802.61911000",1999.841,1992.7325999999998,1990.15095,58.98456964660211,83.76892562272009,85.95832162466668,33.07601094048547,3.824016462659004,2000.052087157706,4.164998123139412,3.9928973086986024,0.17210081444080982,2009.6056318927021,1990.0763681072976,2010.6788987519587,1994.7365616731124,615]
["2021-04-07T13:46:00.000000000","2002.97000000",2004.67,2001.45,2003.4,"1692.84606000",2000.3700000000001,1993.0928,1989.9316000000001,59.671488413253634,77.8698862465099,83.81289064860825,32.232503716196014,3.780872429611934,1999.9034379257366,3.899107064053169,3.9741392597695158,-0.0750321957163469,2009.6921821479723,1991.047817852028,2010.7944257837514,1994.852088704905,615]
["2021-04-07T13:47:00.000000000","2003.23000000",2005.0,2002.78,2004.1,"804.16387000",2000.9189999999999,1993.5023999999999,1989.7105999999999,60.82180350243162,68.93939393939398,76.85940193620799,31.545139649604984,3.6693815417825117,1999.7547886937675,3.7021940455206277,3.9197502169197382,-0.21755617139911054,2009.7489238954797,1992.08907610452,2010.8618936025032,1994.9195565236569,615]
["2021-04-07T13:48:00.000000000","2004.10000000",2004.77,2001.0,2001.16,"866.78857000",2001.1984999999997,1993.8329999999999,1989.4839000000002,53.87158653164011,64.15430680864411,70.32119566484933,30.11760270504323,3.676568574512331,1999.6061394617982,3.271197303986355,3.790039634333062,-0.5188423303467067,2009.680500412636,1992.7164995873634,2010.884852512965,1994.9425154341186,615]
["2021-04-07T13:49:00.000000000","2001.15000000",2002.09,2000.34,2001.69,"715.74539000",2001.5325,1994.2284,1989.2544,54.872718801770425,50.75849321610235,61.28406465471348,28.51523429105157,3.538956533475736,1999.457490229829,2.9385223947615486,3.6197361864187596,-0.681213791657211,2009.5254290626128,1993.5395709373872,2010.8674189612227,1994.9250818823764,615]
["2021-04-07T13:50:00.000000000","2001.96000000",2003.37,1998.66,2002.66,"883.39224000",2001.9480000000003,1994.75,1989.0347,56.72391093737956,40.65384541435542,51.85554847970062,26.598283395063625,3.6226024953703124,1999.3088409978598,2.7217711422949833,3.440143177594005,-0.7183720352990215,2009.2372348020874,1994.6587651979132,2010.814205602704,1994.8718685238578,615]
["2021-04-07T13:51:00.000000000","2003.04000000",2003.53,2000.21,2002.53,"749.85355000",2002.3229999999999,1995.1917999999998,1988.8339999999998,56.390045796708634,37.46445347368216,42.958930701379984,24.754067003868325,3.6009880314152856,1999.1601917658904,2.5105640796239186,3.2542273579999876,-0.743663278376069,2008.8855028761861,1995.7604971238136,2010.7302822136119,1994.7879451347656,615]
["2021-04-07T13:52:00.000000000","2002.52000000",2004.85,2002.01,2004.68,"705.10895000",2002.6945,1995.5975999999998,1988.65555,60.52789783329173,49.57173447537474,42.56334445447077,23.45437002240232,3.5466317434570453,1999.0115425339213,2.4879880153700924,3.100979489474009,-0.6129914741039166,2008.8975975326807,1996.4914024673194,2010.6211618864372,1994.678824807591,615]
["2021-04-07T13:53:00.000000000","2004.68000000",2008.0,2004.68,2006.01,"1176.89501000",2003.1949999999997,1995.9708,1988.47155,62.874601819206646,61.52748037116324,49.52122277340672,23.29952592812268,3.530443761781538,1998.862893301952,2.5480439420616676,2.9903923799915413,-0.44234843792987366,2008.7368101735751,1997.6531898264243,2010.4928011646737,1994.5504640858273,615]
["2021-04-07T13:54:00.000000000","2006.00000000",2006.56,2002.92,2005.61,"865.96402000",2003.744,1996.3674,1988.2937,61.68677492600294,72.51962883654495,61.20628122769431,22.405276947440417,3.538269207368562,1998.714244069983,2.5341499365686104,2.8991438913069554,-0.36499395473834495,2007.7440819991518,1999.743918000848,2010.3515986645755,1994.4092615857292,615]
["2021-04-07T13:55:00.000000000","2005.61000000",2005.76,2002.18,2004.0,"904.63522000",2003.9055,1996.6646000000003,1988.13195,57.01762720448628,70.09279086366818,68.04663335712546,21.27624495538979,3.5412499782708022,1998.5655948380136,2.3659520697401604,2.7925055269935966,-0.4265534572534362,2007.6658854855502,2000.14511451445,2010.2043749843413,1994.262037905495,615]
["2021-04-07T13:56:00.000000000","2003.99000000",2004.0,2002.0,2002.72,"508.31641000",2003.9415000000001,1996.9476000000002,1987.9806999999998,53.547438988839204,58.35117773019211,66.98786581013508,20.153313254608438,3.4311606941086024,1998.4169456060445,2.105102435390336,2.6550249086729445,-0.5499224732826087,2007.6415285133953,2000.241471486605,2010.0583176328307,1994.1159805539844,615]
["2021-04-07T13:57:00.000000000","2002.72000000",2003.27,1998.69,2001.1,"816.61102000",2003.882,1997.2218,1987.8113500000002,49.44575121524998,42.255531763025694,56.89983345229533,19.54139350871062,3.5132206445294116,1998.2682963740751,1.7475125231740094,2.4735224315731577,-0.7260099083991483,2007.7219718748888,2000.0420281251113,2009.9208782343692,1993.9785411555229,615]
["2021-04-07T13:58:00.000000000","2000.82000000",2004.46,2000.74,2002.43,"693.24019000",2003.9814999999999,1997.4894,1987.6501,52.65234314177427,36.65239114917862,45.75303354746547,18.501686750815885,3.5279905984915985,1998.1196471421058,1.55353168000579,2.289524281259684,-0.7359926012538942,2007.5533302031222,2000.4096697968776,2009.799614918898,1993.8572778400517,615]
["2021-04-07T13:59:00.000000000","2002.44000000",2004.45,2001.74,2002.67,"847.24531000",2003.861,1997.7556,1987.4854999999998,53.228855098123454,36.47394718058492,38.46062336426308,17.536244761342207,3.469562698599344,1997.9709979101367,1.402993621341011,2.1122181492759493,-0.7092245279349383,2007.4390659580195,2000.2829340419808,2009.7019798338222,1993.7596427549759,615]
["2021-04-07T14:00:00.000000000","2002.67000000",2003.74,1997.66,1998.0,"1153.55218000",2003.4575,1997.9314000000002,1987.3206500000001,42.40827078004515,28.861948566718624,33.996095632160724,17.932153722289495,3.656022505842243,1997.8223486781674,0.896526554052798,1.8690798302313192,-0.9725532761785212,2007.705515418986,1999.209484581014,2009.63505920041,1993.6927221215637,615]
["2021-04-07T14:01:00.000000000","1998.01000000",1998.68,1991.75,1995.84,"1200.51144000",2002.9989999999998,1998.02,1987.1398500000003,38.50896748408956,23.797016924484836,29.710970890596126,19.558132251008995,3.88987804113923,1997.6736994461983,0.3171973525700196,1.5587033346990595,-1.24150598212904,2008.3214013377371,1997.6765986622624,2009.6052803476857,1993.6629432688394,615]
["2021-04-07T14:02:00.000000000","1995.89000000",1998.91,1995.88,1997.69,"742.32744000",2002.6330000000003,1998.0936000000002,1986.9768000000001,43.316230016211044,21.670426027872548,24.776463839692003,20.972423232378187,3.8313153239150113,1997.525050214229,0.007270515481650364,1.2484167708555778,-1.2411462553739274,2008.3444274923136,1996.921572507687,2009.6181058600876,1993.6757687812412,615]
["2021-04-07T14:03:00.000000000","1997.70000000",1999.39,1997.49,1998.4,"802.92969000",2002.2825,1998.1581999999999,1986.8398499999998,45.090441200502056,34.215384615384764,26.560942522580717,22.07744548139224,3.6933642293496596,1997.3764009822598,-0.17899433426532596,0.962934549831397,-1.141928884096723,2008.1280380419562,1996.4369619580439,2009.67773873886,1993.7354016600136,615]
["2021-04-07T14:04:00.000000000","1998.29000000",2001.85,1998.07,1999.07,"850.59983000",2001.8365000000001,1998.2780000000002,1986.7070999999999,46.78320528529378,40.84102564102583,32.24227876142771,22.09470116083527,3.699552498681825,1997.2277517502905,-0.26944121843484936,0.7164593961781478,-0.9859006146129972,2007.2145638709449,1996.4584361290554,2009.786863914928,1993.8445268360817,615]
["2021-04-07T14:05:00.000000000","1999.07000000",2001.59,1998.64,2001.5,"597.61909000",2001.7630000000001,1998.4584,1986.5913999999998,52.50241668137927,48.65641025641033,41.237606837606975,22.110724291746656,3.646013034490253,1997.0791025183212,-0.143387452830666,0.544490026376385,-0.687877479207051,2007.1172174031285,1996.4087825968718,2009.9464504307086,1994.0041133518623,615]
["2021-04-07T14:06:00.000000000","2001.50000000",2002.14,1998.21,2000.42,"813.97314000",2001.614,1998.6873999999998,1986.4361,49.933884823287464,52.80000000000004,47.432478632478734,21.897222855158866,3.6662978177409538,1996.930453286352,-0.12914718117076518,0.409762584866955,-0.5389097660377202,2006.9435042921423,1996.2844957078578,2010.155635228462,1994.2132981496156,615]
["2021-04-07T14:07:00.000000000","2000.77000000",2001.13,1998.91,2000.23,"578.33650000",2001.4204999999997,1998.8919999999998,1986.2708000000002,49.47531156107328,56.87081840059585,52.77574288566874,21.698971521184486,3.5629908307594587,1996.7818040543827,-0.13167520558340584,0.30147502677688287,-0.4331502323602887,2006.6550868031738,1996.1859131968256,2010.411704032907,1994.4693669540607,615]
["2021-04-07T14:08:00.000000000","2000.23000000",2001.42,1998.09,1998.51,"483.44890000",2001.288,1999.0708000000002,1986.1051,45.40973734864845,52.95456810318924,54.20846216792838,21.76469593261235,3.5463486285623653,1996.6331548224136,-0.2693632565556072,0.18730737011038484,-0.45667062666599206,2006.674214254926,1995.901785745074,2010.7101777344521,1994.7678406556058,615]
["2021-04-07T14:09:00.000000000","1998.51000000",1999.45,1996.86,1998.95,"475.16731000",2001.1510000000003,1999.2108,1985.9591499999997,46.61820612047593,54.05272219142978,54.62603623173829,22.186613041162488,3.4780380122364924,1996.4845055904443,-0.3390691283250362,0.08203207042330062,-0.42110119874833685,2006.6279659484035,1995.6740340515971,2011.0450045181149,1995.1026674392685,615]
["2021-04-07T14:10:00.000000000","1998.95000000",2001.29,1998.71,1999.45,"407.06548000",2000.9904999999999,1999.3964,1985.81865,48.02621882415116,55.16059208392056,54.05596079284653,21.710445659375324,3.4138924399338806,1996.3358563584752,-0.34993191528610623,-0.00436072671858076,-0.34557118856752544,2006.4693118237415,1995.5116881762583,2011.4088493791123,1995.466512300266,615]
["2021-04-07T14:11:00.000000000","1999.49000000",2003.51,1999.49,2002.37,"508.31888000",2000.9825,1999.6491999999998,1985.7094499999998,55.42123272255869,66.92892735378945,58.7140805430466,20.360175910262182,3.4600429799385997,1996.1872071265059,-0.12152034478231144,-0.0277926503313269,-0.09372769445098454,2006.45275730656,1995.5122426934402,2011.7934643174835,1995.8511272386372,615]
["2021-04-07T14:12:00.000000000","2002.50000000",2006.55,2001.08,2006.46,"720.46301000",2001.0715,2000.0214,1985.67175,63.29832160922174,81.17678851156417,67.75543598309139,19.73079597550603,3.603611338514416,1996.0385578945366,0.38508724287521545,0.054783328309981574,0.3303039145652339,2006.829827100814,1995.313172899186,2012.1901151412208,1996.2477780623744,615]
["2021-04-07T14:13:00.000000000","2006.37000000",2007.66,2003.99,2004.51,"1082.68475000",2000.9965,2000.4107999999999,1985.6448500000001,58.033180104336545,87.71642605773361,78.60738064102908,19.475218022099455,3.6083533857633916,1995.8899086625674,0.6220580053661706,0.1682382637212194,0.4538197416449512,2006.5302808955514,1995.4627191044485,2012.5900351503458,1996.6476980714995,615]
["2021-04-07T14:14:00.000000000","2004.52000000",2008.4,2004.33,2007.69,"609.74892000",2001.1005,2000.8332,1985.61695,63.3823405701003,91.77625299718322,86.88982252216033,19.453639627941037,3.641328143923161,1995.7412594305981,1.0543050927262811,0.34545162952223174,0.7088534632040494,2007.0404645621813,1995.1605354378187,2012.9848726739115,1997.0425355950651,615]
["2021-04-07T14:15:00.000000000","2007.54000000",2011.43,2007.34,2010.37,"790.44973000",2001.4190000000003,2001.2207999999998,1985.58025,67.1791730951636,89.70671561414044,89.73313155635242,20.224965546734346,3.6733761336429454,1995.592610198629,1.5947345190884334,0.5953082074354721,0.9994263116529614,2008.5169374468903,1994.3210625531103,2013.3670989943603,1997.424761915514,615]
["2021-04-07T14:16:00.000000000","2010.40000000",2011.37,2008.09,2010.04,"814.76822000",2001.7850000000003,2001.5652000000002,1985.56955,66.26800483177638,93.12628816110119,91.53641892414161,20.941196757042416,3.645277838382733,1995.4439609666597,1.973649488242927,0.870976463596963,1.102673024645964,2009.8081352973736,1993.761864702627,2013.7303458986091,1997.7880088197628,615]
["2021-04-07T14:17:00.000000000","2010.05000000",2010.05,2006.52,2007.85,"903.31591000",2002.1225000000002,2001.8597999999997,1985.5521,60.41199291465032,86.3573641238173,89.73012263301963,20.89823274860156,3.637043707069679,1995.2953117346906,2.0733276038113218,1.1114466916398347,0.9618809121714871,2010.5592099630103,1993.68579003699,2014.0696479177038,1998.1273108388575,615]
["2021-04-07T14:18:00.000000000","2007.78000000",2010.33,2007.56,2010.32,"357.55514000",2002.5170000000003,2002.1548,1985.57185,64.24924871411734,86.09013955616494,88.52459728036115,20.94030728485127,3.5751120137075576,1995.1466625027213,2.3248323655382137,1.3541238264195106,0.9707085391187031,2011.6808662146473,1993.3531337853533,2014.381572870801,1998.4392357919546,615]
["2021-04-07T14:19:00.000000000","2010.32000000",2011.64,2008.49,2009.59,"1468.74795000",2002.8629999999998,2002.4463999999998,1985.58765,62.32642307070094,84.64682498036395,85.69810955344873,21.35888216073732,3.5447468698713096,1994.998013270752,2.4371528214146565,1.5707296254185399,0.8664231959961166,2012.5324552069876,1993.193544793012,2014.6642348484359,1998.7218977695895,615]
["2021-04-07T14:20:00.000000000","2009.58000000",2010.16,2007.27,2009.07,"537.78309000",2003.4164999999998,2002.7408000000003,1985.6135000000002,60.92763682816312,87.04104955499145,85.92600469717344,21.171915578930786,3.4979792363090803,1994.8493640387828,2.4558978757750083,1.7477632754898336,0.7081346002851747,2013.1760353885281,1993.6569646114715,2014.9171951442295,1998.9748580653832,615]
["2021-04-07T14:21:00.000000000","2009.07000000",2010.26,2007.77,2009.59,"512.94938000",2004.104,2003.0320000000002,1985.59405,61.8497023083693,84.95714930085605,85.54834127873714,21.030685307261187,3.4259807194298606,1994.7007148068135,2.4840782132278036,1.8950262630374277,0.5890519501903759,2013.564425783226,1994.6435742167741,2015.1412675221877,1999.1989304433414,615]
["2021-04-07T14:22:00.000000000","2009.58000000",2009.89,2007.48,2008.6,"350.23866000",2004.6495,2003.2590000000002,1985.55505,58.99523198614824,82.724402345511,84.90753373378617,20.75374011312002,3.3534106680420193,1994.5520655748442,2.398873882591488,1.99579578694824,0.40307809564324804,2013.8214299495755,1995.4775700504244,2015.3382531710065,1999.3959160921602,615]
["2021-04-07T14:23:00.000000000","2008.60000000",2008.75,2006.21,2006.21,"452.04588000",2005.0399999999997,2003.4632000000001,1985.5019,52.67491121421134,74.52207001999868,80.73454055545524,19.871227142369293,3.295309906039015,1994.403416342875,2.1141254881317764,2.0194617271849475,0.09466376094682882,2013.768695206038,1996.3113047939614,2015.5106364936698,1999.5682994148235,615]
["2021-04-07T14:24:00.000000000","2006.28000000",2008.08,2003.23,2003.96,"503.34644000",2005.2844999999998,2003.6498000000001,1985.4242499999998,47.514142420617745,58.07547607979509,71.77398281510159,19.081843834091604,3.406359198464793,1994.2547671109057,1.687452239046479,1.953059829557254,-0.2656075905107751,2013.594499939826,1996.9745000601736,2015.6612746694018,1999.7189375905555,615]
["2021-04-07T14:25:00.000000000","2003.96000000",2007.74,2003.04,2006.71,"454.97070000",2005.5449999999996,2003.7685999999999,1985.3776,53.509433674822105,49.36971925580455,60.655755118532774,18.41911229684234,3.4987621128601685,1994.1061178789366,1.5533070753579068,1.8731092787173849,-0.31980220335947807,2013.6891132113878,1997.4008867886114,2015.793111484144,1999.8507744052977,615]
["2021-04-07T14:26:00.000000000","2006.69000000",2008.0,2004.0,2004.24,"435.17450000",2005.736,2003.8134,1985.3059,48.1854926617643,34.68600192275918,47.37706575278627,17.680968318142458,3.534564819084442,1993.9574686469673,1.2334690459681497,1.745181232167538,-0.5117121861993883,2013.5633965020247,1997.9086034979755,2015.9089397482908,1999.9666026694445,615]
["2021-04-07T14:27:00.000000000","2004.29000000",2007.03,2004.29,2006.16,"376.37022000",2006.0325,2003.8908000000001,1985.2547499999998,52.169302106959705,34.51565069297671,39.523790623846814,16.99554890934971,3.481381617721265,1993.8088194149982,1.1219894611647305,1.6205428779669766,-0.4985534168022461,2013.4412269486668,1998.6237730513333,2016.0112278496456,2000.0688907707993,615]
["2021-04-07T14:28:00.000000000","2006.31000000",2010.42,2006.3,2010.28,"444.50512000",2006.6209999999999,2004.0876,1985.2491,59.38550749179245,44.80620155038758,38.00261805537449,16.681537085742747,3.5369972164554597,1993.6601701830289,1.3505226700947333,1.5665388363925281,-0.21601616629779485,2013.388167501983,1999.8538324980168,2016.1020161889026,2000.1596791100562,615]
["2021-04-07T14:29:00.000000000","2010.08000000",2011.03,2009.31,2010.6,"625.13604000",2007.2035,2004.1979999999999,1985.25125,59.89165183755371,69.45736434108447,49.59307219481625,16.61319152882955,3.4072117009943574,1993.5115209510595,1.5397093987994594,1.5611729488739143,-0.021463550074454885,2013.1897317863484,2001.2172682136518,2016.1828800561334,2000.240542977287,615]
["2021-04-07T14:30:00.000000000","2010.61000000",2011.03,2005.06,2007.33,"640.75424000",2007.5974999999999,2004.2232000000001,1985.2616500000001,52.66849967878316,73.99224806201404,62.75193798449536,16.05197531237055,3.590268008066191,1993.3628717190904,1.4095313725845244,1.5308446336160366,-0.12131326103151219,2012.4135019725786,2002.781498027421,2016.2549482934785,2000.3126112146322,615]
["2021-04-07T14:31:00.000000000","2007.21000000",2009.59,2005.6,2008.98,"558.62506000",2007.9279999999999,2004.3025999999998,1985.2947,55.57964177118675,68.95348837209181,70.8010335917301,15.530845968515768,3.6188202932043207,1993.214222487121,1.423100937543495,1.5092958944015284,-0.08619495685803336,2012.1320294956004,2003.7239705043994,2016.3189626716728,2000.3766255928265,615]
["2021-04-07T14:32:00.000000000","2008.98000000",2011.73,2006.78,2010.25,"557.59695000",2008.1174999999998,2004.4073999999998,1985.2906999999998,57.73442871967525,67.30747272548804,70.08440305319796,14.650208419950976,3.713904557975444,1993.065573255152,1.5188252298896714,1.5112017614991573,0.007623468390514088,2012.3810143954108,2003.8539856045888,2016.3753614602808,2000.4330243814345,615]
["2021-04-07T14:33:00.000000000","2010.25000000",2011.75,2008.23,2011.75,"392.17207000",2008.4795000000001,2004.5341999999998,1985.3222,60.19071444713201,84.0128990820776,73.42462005988581,13.840116608920049,3.7000542324057677,1992.9169240231827,1.6961724648631389,1.5481959021719538,0.1479765626911851,2012.685398120482,2004.2736018795183,2016.4243717937497,2000.4820347149034,615]
["2021-04-07T14:34:00.000000000","2011.75000000",2012.22,2010.02,2011.25,"513.36901000",2008.6575,2004.5993999999998,1985.34,58.96067783733518,90.80082700087655,80.70706626948072,13.275844574172279,3.5929075015196448,1992.7682747912136,1.77590408810579,1.593737539358721,0.18216654874706895,2013.013336888575,2004.3016631114251,2016.4660983526649,2000.5237612738185,615]
["2021-04-07T14:35:00.000000000","2011.11000000",2011.31,2008.0,2009.53,"531.86196000",2008.6154999999999,2004.7305999999999,1985.33265,54.81113315056982,86.71023965141592,87.17465524479002,12.749799420754087,3.572699822839666,1992.6196255592442,1.680925683659325,1.6111751682188418,0.06975051544048316,2012.9203785116272,2004.3106214883726,2016.5005996880254,2000.558262609179,615]
["2021-04-07T14:36:00.000000000","2009.55000000",2009.86,2008.1,2008.33,"388.72466000",2008.53,2004.8292,1985.2820000000002,52.05838697404998,72.58533042846723,83.36546569358657,12.261328921151481,3.4432212640654036,1992.470976327275,1.491630059849058,1.5872661465448852,-0.09563608669582724,2012.7859605261176,2004.2740394738823,2016.5279473988228,2000.5856103199765,615]
["2021-04-07T14:37:00.000000000","2008.34000000",2008.66,2006.31,2006.81,"394.96093000",2008.4779999999998,2004.8834000000002,1985.2424,48.72061132652331,56.46332607116867,71.9196320503506,12.50074495627955,3.3651340309178845,1992.3223270953058,1.205069328261743,1.510826782888257,-0.3057574546265138,2012.7909553672478,2004.165044632752,2016.5482667356828,2000.6059296568365,615]
["2021-04-07T14:38:00.000000000","2006.98000000",2007.03,2004.87,2006.92,"885.07552000",2008.3079999999998,2004.9986000000001,1985.2293,48.97557501545193,46.98620188816256,58.678286129266155,13.217371350971787,3.27905302870947,1992.1736778633365,0.9755978795449209,1.4037810022195898,-0.42818312267466885,2012.5850157820462,2004.0309842179533,2016.561759721109,2000.6194226422626,615]
["2021-04-07T14:39:00.000000000","2006.65000000",2009.84,2005.39,2007.94,"830.27270000",2008.2255,2005.1236,1985.2361,51.389150445401405,43.755068937551016,49.068198965627424,12.596172350583029,3.362692098087352,1992.0250286313674,0.866062153290386,1.2962372324337492,-0.43017507914336317,2012.4638981643866,2003.9871018356134,2016.568713467132,2000.6263763882857,615]
["2021-04-08T01:19:00.000000000","1990.42000000",1990.83,1987.5,1988.96,"467.05757000",1983.738,1982.9841999999999,1990.89645,59.30039500279859,85.63363479205076,91.63663699998752,17.755071106090924,3.09058691020432,1995.6730550415957,1.726209911616479,0.8028869120127944,0.9233229996036847,1991.5630178274464,1975.9129821725537,1994.0625158347975,1981.7618565164903,615]
["2021-04-08T01:20:00.000000000","1988.92000000",1990.83,1988.92,1990.46,"299.36006000",1983.9900000000002,1983.3078,1990.8812,61.79345526593689,81.55844155844191,86.51896932632064,17.85662969086583,3.006259242926892,1995.709093527314,1.914437563438696,1.0251970422979748,0.8892405211407213,1992.32355386374,1975.6564461362605,1994.4172357656198,1982.1165764473126,615]
["2021-04-08T01:21:00.000000000","1990.51000000",1991.68,1989.99,1990.13,"550.91437000",1984.284,1983.6444000000001,1990.8656,60.909490583447386,80.90909090909136,82.700389086528,18.19579034000922,2.912240693652821,1995.7451320130326,2.013767631807241,1.2229111601998282,0.7908564716074127,1993.0377863807528,1975.5302136192474,1994.741243879178,1982.4405845608708,615]
["2021-04-08T01:22:00.000000000","1990.07000000",1993.5,1990.04,1992.85,"396.83486000",1984.791,1984.079,1990.8629499999997,65.31389883531139,87.67331260289023,83.38028169014116,19.00322153627439,2.9513663707273814,1995.7811704987512,2.2856214730441025,1.4354532227686831,0.8501682502754193,1994.2662496536952,1975.3157503463046,1995.0319873537142,1982.731328035407,615]
["2021-04-08T01:23:00.000000000","1992.64000000",1993.43,1988.99,1989.86,"1879.51322000",1985.2305000000001,1984.3768,1990.8280500000003,57.627342762956296,84.17200170721281,84.25146840639813,19.26784185786043,3.0576973753761467,1995.8172089844695,2.2340468874256203,1.5951719557000705,0.6388749317255498,1994.7896578603898,1975.6713421396105,1995.2887889819503,1982.9881296636431,615]
["2021-04-08T01:24:00.000000000","1989.85000000",1993.1,1989.8,1992.92,"557.03492000",1985.8005,1984.7381999999998,1990.79465,62.492324972923726,88.56807511737064,86.80446314249123,19.5135606999379,3.0750047104113665,1995.853247470188,2.4122827888650136,1.7585941223330592,0.6536886665319543,1995.7579102556765,1975.8430897443236,1995.512746012184,1983.2120866938767,615]
["2021-04-08T01:25:00.000000000","1992.85000000",1994.49,1991.14,1992.0,"372.76279000",1986.4180000000001,1985.1614,1990.7441000000001,60.252462060846334,84.62977558129109,85.78995080195818,20.15315385615789,3.0946472360546133,1995.8892859559066,2.451045585846259,1.8970844150356991,0.5539611708105601,1996.3046487749818,1976.5313512250184,1995.7065336463831,1983.405874328076,615]
["2021-04-08T01:26:00.000000000","1992.00000000",1993.15,1991.43,1992.48,"302.31142000",1987.042,1985.5118000000002,1990.684,61.03712624701587,88.76357994356329,87.32047688074165,20.74706172864916,2.9964581247495987,1995.925324441625,2.491773753442885,2.0160222827171363,0.47575147072574886,1996.8041587776397,1977.2798412223601,1995.8741303110537,1983.5734709927465,615]
["2021-04-08T01:27:00.000000000","1992.81000000",1992.81,1989.81,1990.7,"332.23610000",1987.6935,1985.7748000000001,1990.6066500000002,56.57671621917739,79.79529215742969,84.39621589409468,20.458816899334316,2.996711115893978,1995.9613629273435,2.3532927023754837,2.083476366648806,0.2698163357266776,1996.5654361471918,1978.8215638528084,1996.0204860819317,1983.7198267636245,615]
["2021-04-08T01:28:00.000000000","1990.70000000",1991.36,1989.22,1989.22,"232.20183000",1988.1465,1986.0020000000002,1990.5434500000001,53.10201022069411,68.87259736935566,79.14382315678289,19.902314609267492,2.9355174523908887,1995.997401413062,2.0999153238767576,2.0867641580943967,0.013151165782360863,1996.3322028409202,1979.96079715908,1996.1511581205423,1983.850498802235,615]
["2021-04-08T01:29:00.000000000","1989.23000000",1991.25,1988.13,1988.19,"420.21689000",1988.42,1986.0934000000002,1990.4802499999998,50.76528653034542,45.394947730911476,64.68761241923228,18.8665708044872,2.948694779693128,1996.0334398987804,1.7953043826155408,2.0284722029986257,-0.23316782038308492,1996.2185588412121,1980.621441158788,1996.271937526286,1983.9712782079787,615]
["2021-04-08T01:30:00.000000000","1988.19000000",1990.0,1986.26,1987.93,"374.91143000",1988.7005000000001,1986.2032000000002,1990.4126,50.16519197721125,29.155276544090402,47.80760721478584,17.934639868240076,3.005216590993536,1996.069478384499,1.515449036811333,1.9258675697611671,-0.4104185329498342,1995.9880797765684,1981.412920223432,1996.3884906610724,1984.0878313427652,615]
["2021-04-08T01:31:00.000000000","1987.93000000",1988.18,1986.33,1986.68,"142.85408000",1988.914,1986.2456000000002,1990.3393000000003,47.27199424782144,13.909852691301078,29.48669232210098,17.069275486067703,2.9227011068556497,1996.1055168702173,1.179203976288818,1.7765348510666974,-0.5973308747778794,1995.683704277134,1982.144295722866,1996.5060349888972,1984.20537567059,615]
["2021-04-08T01:32:00.000000000","1986.91000000",1989.61,1986.26,1989.48,"242.71586000",1989.3865,1986.379,1990.2945000000002,53.711876330969474,21.506682867558364,21.52393736764994,16.08646541943608,2.9532224609521323,1996.141555355936,1.1256877154658014,1.6463654239465184,-0.520677708480717,1994.7915764101767,1983.9814235898234,1996.6290651801066,1984.3284058617994,615]
["2021-04-08T01:33:00.000000000","1989.49000000",1991.69,1989.36,1989.96,"269.70545000",1989.7630000000001,1986.4591999999998,1990.2426,54.73255822390667,29.728635074929638,21.715056877929687,15.996090892362737,2.9087065646729044,1996.1775938416545,1.1092212693456531,1.5389365930263454,-0.4297153236806923,1994.1259169141583,1985.400083085842,1996.7611401706174,1984.4604808523102,615]
["2021-04-08T01:34:00.000000000","1989.97000000",1989.97,1988.33,1988.45,"257.23417000",1989.9864999999998,1986.4894,1990.1828999999998,50.92805205825072,36.89752936411545,29.377615768867813,15.422548913641284,2.818084655455117,1996.2136323273728,0.9632236688885314,1.4237940081987825,-0.46057033931025115,1993.5208190291548,1986.4521809708447,1996.904736607897,1984.6040772895897,615]
["2021-04-08T01:35:00.000000000","1988.55000000",1991.0,1988.55,1990.99,"194.56467000",1990.1704999999997,1986.6076,1990.125,56.4161245805703,43.013365735115805,36.54651005805363,15.287083064154793,2.798935749190275,1996.2496708130914,1.0404822591983702,1.3471316583987,-0.30664939920032985,1993.5058648975555,1986.835135102444,1997.061169205428,1984.7605098871209,615]
["2021-04-08T01:36:00.000000000","1991.00000000",1992.7,1990.37,1991.0,"343.25802000",1990.2395000000001,1986.7354,1990.0556000000004,56.436781115553025,47.225597407857656,42.3788308356963,15.76019039359221,2.765440334791924,1996.28570929881,1.0899528668862786,1.2956959000962158,-0.20574303320993725,1993.5835423143028,1986.8954576856975,1997.230574416643,1984.9299150983359,615]
["2021-04-08T01:37:00.000000000","1991.00000000",1993.56,1991.0,1991.86,"104.34824000",1990.2274999999997,1986.9226,1990.01085,58.26858054750672,61.0368570271361,50.425273390036516,16.47936216613128,2.7507660236416913,1996.3217477845283,1.1848947633154694,1.2735356727400666,-0.08864090942459724,1993.5463785756406,1986.908621424359,1997.4119508211877,1985.1112915028805,615]
["2021-04-08T01:38:00.000000000","1991.86000000",1993.21,1989.99,1991.01,"579.66837000",1990.2565,1987.0268000000003,1989.9480500000002,55.77236449017072,61.117861482381066,56.46010530579161,16.61085902447421,2.784282739467213,1996.3577862702468,1.177970097972775,1.2544225577866084,-0.07645245981383342,1993.5920435838625,1986.9209564161374,1997.6032477924127,1985.3025884741055,615]
["2021-04-08T01:39:00.000000000","1991.23000000",1991.39,1989.0,1991.15,"260.71842000",1990.366,1987.1434,1989.8892999999998,56.105904266967855,64.24857271259522,62.13443040737079,16.232165615920483,2.7561196841290987,1996.3938247559654,1.1702887208755328,1.2375957904043933,-0.06730706952886045,1993.6677231864358,1987.0642768135642,1997.8014932962406,1985.5008339779333,615]
["2021-04-08T01:40:00.000000000","1991.21000000",1992.93,1991.15,1992.72,"265.11624000",1990.479,1987.2258000000002,1989.8343000000002,59.76994921679696,71.06504213896238,65.47715877797954,16.45259164983971,2.6863968437575645,1996.4298632416837,1.2761760895784846,1.2453118502392115,0.03086423933927307,1993.9368600318473,1987.0211399681527,1998.0029518141268,1985.7022924958196,615]
["2021-04-08T01:41:00.000000000","1992.72000000",1993.8,1990.21,1990.63,"284.91055000",1990.5040000000001,1987.2384000000002,1989.7648000000002,53.381745280020276,71.14567057883228,68.81976181012996,16.17971599488603,2.7509399313240723,1996.4659017274023,1.1778693147496142,1.2318233431412922,-0.053954028391677955,1993.9586339892742,1987.049366010726,1998.2033040515184,1985.9026447332112,615]
["2021-04-08T01:42:00.000000000","1990.64000000",1991.39,1988.82,1988.82,"311.85369000",1990.3025000000002,1987.2506,1989.6824500000002,48.54293202303306,60.134321669513746,67.44834479576947,15.267258877331104,2.7380156495896575,1996.5019402131209,0.9430378607980856,1.174066246672651,-0.23102838587456542,1993.6548894463276,1986.9501105536729,1998.3978409389365,1986.0971816206293,615]
["2021-04-08T01:43:00.000000000","1988.81000000",1994.6,1988.47,1994.2,"1273.04389000",1990.5194999999999,1987.3945999999999,1989.6213,60.1156835918296,62.371217084688645,64.55040311101156,15.587771055985165,2.980300262159233,1996.5379786988392,1.1774800223938655,1.174749001816894,0.002731020576971499,1994.2677127740894,1986.7712872259103,1998.581665166842,1986.2810058485347,615]
["2021-04-08T01:44:00.000000000","1994.48000000",1994.5,1992.47,1993.87,"346.72717000",1990.5669999999998,1987.5274000000002,1989.56325,59.2356662732808,73.46769799014923,65.3244122481172,15.885389499898215,2.9124216678135553,1996.5740171845578,1.3214164165515285,1.204082484763821,0.11733393178770757,1994.4570853460875,1986.676914653912,1998.7498939449915,1986.4492346266843,615]
["2021-04-08T01:45:00.000000000","1994.12000000",1995.56,1993.29,1994.09,"220.82747000",1990.6715,1987.6304,1989.5126,59.6596377571555,90.2147959052116,75.35123699334981,16.510671093087883,2.866534403195765,1996.6100556702763,1.4366780767427372,1.2506016031596041,0.18607647358313306,1994.8140464390694,1986.5289535609304,1998.897856810438,1986.5971974921308,615]
["2021-04-08T01:46:00.000000000","1993.98000000",1996.33,1993.94,1995.19,"475.60328000",1990.807,1987.7982000000002,1989.4676000000002,61.79900649071873,87.06351692839307,83.58200360791797,17.335979932296066,2.832496229726625,1996.6460941559947,1.5983596842800125,1.320153219383686,0.2782064648963265,1995.3365125565392,1986.2774874434608,1999.0212822259564,1986.7206229076492,615]
["2021-04-08T01:47:00.000000000","1995.19000000",1995.72,1993.33,1993.61,"230.09495000",1990.9524999999999,1987.9492,1989.4166999999998,57.11372765592804,78.64784946236588,85.30872076532351,17.760829300164275,2.8008893546120923,1996.6821326417132,1.5807784972018908,1.372278274947327,0.20850022225456377,1995.6430090341928,1986.261990965807,1999.116466605295,1986.8158072869878,615]
["2021-04-08T01:48:00.000000000","1993.61000000",1996.0,1992.57,1996.0,"190.24042000",1991.2915,1988.1402000000003,1989.3799,61.82809365509358,82.51717557251979,82.74284732109292,17.73526498495867,2.8458258313456235,1996.7181711274318,1.7396447637681831,1.4457515727114982,0.2938931910566849,1996.3940808175712,1986.188919182429,1999.1804194993817,1986.8797601810745,615]
["2021-04-08T01:49:00.000000000","1996.00000000",1996.71,1995.33,1995.68,"200.86870000",1991.666,1988.3378,1989.33005,60.86338131523919,83.10050890585269,81.42184464691279,17.981703875609874,2.741123981786156,1996.7542096131501,1.818760559354132,1.5203533700400251,0.2984071893141069,1996.90081193548,1986.4311880645198,1999.21097917409,1986.9103198557827,615]
["2021-04-08T01:50:00.000000000","1995.69000000",1996.92,1994.95,1995.98,"250.75848000",1992.0685,1988.549,1989.2730000000001,61.47034548169916,90.72575545417608,85.44781331084953,17.987937632969448,2.6860436951925473,1996.7902480988687,1.8839508771563942,1.593072871463299,0.2908780056930953,1997.3302307988763,1986.8067692011239,1999.2068938174066,1986.9062344990994,615]
["2021-04-08T01:51:00.000000000","1995.98000000",1996.42,1994.06,1994.35,"206.28376000",1992.452,1988.751,1989.2181,56.356206392112135,81.9871794871788,85.27114794906919,17.480022678530975,2.6627548589656365,1996.8262865845873,1.7835278967777413,1.6311638765261876,0.1523640202515537,1997.1776093786773,1987.7263906213227,1999.1678651289085,1986.8672058106013,615]
["2021-04-08T01:52:00.000000000","1994.60000000",1995.5,1993.63,1993.74,"181.08749000",1992.6649999999997,1988.9716,1989.1626999999999,54.52788537687331,73.60946745562032,82.1074674656584,16.765093504809094,2.606129509963955,1996.8623250703056,1.6358628506491186,1.632103671350774,0.0037591792983446837,1997.2163887990196,1988.11361120098,1999.094552947544,1986.7938936292367,615]
["2021-04-08T01:53:00.000000000","1993.75000000",1995.18,1993.15,1994.61,"133.81927000",1992.8974999999998,1989.2424,1989.1007499999998,56.68618265001796,68.2051282051268,74.60059171597531,15.827836868205715,2.564977400805135,1996.8983635560242,1.5709302606546771,1.6198689892115548,-0.04893872855687764,1997.3463329930264,1988.4486670069732,1998.9885416531392,1986.687882334832,615]
["2021-04-08T01:54:00.000000000","1994.67000000",1995.69,1993.25,1993.26,"303.80569000",1993.1380000000001,1989.4772,1989.0450999999998,52.520429074395494,63.905325443785905,68.57330703484433,15.227018686699424,2.5560504433420554,1996.9344020417427,1.3944625019905743,1.5747876917673587,-0.18032518977678436,1997.0916039255142,1989.1843960744861,1998.852271075637,1986.5516117573297,615]
["2021-04-08T01:55:00.000000000","1993.26000000",1994.08,1992.2,1993.24,"227.45005000",1993.2505,1989.7490000000003,1988.98365,52.45892319302905,61.932938856014715,64.6811308349758,14.222523028128036,2.5077611246408464,1996.970440527461,1.2387175343535546,1.507573660284598,-0.26885612593104335,1997.0792934130534,1989.4217065869468,1998.6889363164807,1986.3882769981735,615]
["2021-04-08T01:56:00.000000000","1993.24000000",1995.26,1993.01,1994.85,"473.75561000",1993.443,1990.046,1988.9249499999999,56.84063665763829,62.879684418144926,62.90598290598185,13.760477304908797,2.4893496152707275,1997.0064790131796,1.2310117331066976,1.4522612748490178,-0.22124954174232014,1997.1860153619562,1989.6999846380438,1998.5023620438901,1986.201702725583,615]
["2021-04-08T01:57:00.000000000","1994.83000000",1995.01,1991.57,1992.49,"169.10777000",1993.4745000000003,1990.3424000000002,1988.85365,49.6210589051945,49.71630813471168,58.176310469623765,13.022840156953452,2.5572532157799754,1997.0425174988982,1.0226836924362033,1.366345758366455,-0.34366206593025184,1997.1740484859426,1989.7749515140579,1998.2968573824796,1985.9961980641724,615]
["2021-04-08T01:58:00.000000000","1992.49000000",1992.49,1990.61,1991.06,"258.38704000",1993.477,1990.5604,1988.7607999999998,45.82313402009432,33.276919168198845,48.624303907018486,12.816374658941712,2.508877985022968,1997.0785559846165,0.7337351284643319,1.2398236323860305,-0.5060885039216987,1997.1699451661025,1989.7840548338977,1998.0770575075446,1985.7763981892374,615]
["2021-04-08T01:59:00.000000000","1991.01000000",1992.0,1990.28,1990.76,"208.17789000",1993.4575,1990.7212,1988.66655,45.04422036352178,10.518904862455818,31.170710721788776,12.785372849740275,2.4525295563764957,1997.114594470335,0.4750576481051212,1.0868704355298489,-0.6118127874247277,1997.203131455421,1989.711868544579,1997.8477576101875,1985.5470982918803,615]
["2021-04-08T02:00:00.000000000","1990.76000000",1992.0,1988.86,1989.06,"455.76654000",1993.2745,1990.8559999999998,1988.5701999999999,40.81079476199213,5.613947494429276,16.46992384169464,13.407214816326624,2.5016345889903033,1997.1506329560534,0.13136380852915863,0.8957691101297108,-0.7644053016005522,1997.4762399966967,1989.0727600033033,1997.6137442300494,1985.3130849117422,615]
["2021-04-08T02:01:00.000000000","1989.06000000",1993.47,1988.76,1992.88,"265.97860000",1993.387,1991.0654000000002,1988.4849000000002,51.77802530965045,20.06683377308245,12.066562043322511,13.083327616160728,2.6593749782543377,1997.186671441772,0.16532032956183684,0.7496793540161361,-0.5843590244542992,1997.4164471084555,1989.3575528915444,1997.37962829356,1985.0789689752528,615]
["2021-04-08T02:02:00.000000000","1992.88000000",1993.7,1992.07,1992.83,"101.05945000",1993.5875,1991.3213999999998,1988.39975,51.643141927904544,34.28301221232915,19.987931159946953,12.64882013872033,2.5858481928972634,1997.2227099274905,0.18605184513376116,0.6369538522396611,-0.4509020071058999,1997.0467188424325,1990.1282811575677,1997.1496837585028,1984.8490244401955,615]
["2021-04-08T02:03:00.000000000","1992.78000000",1992.78,1989.79,1991.58,"283.22081000",1993.4565000000002,1991.5044,1988.3037,48.2585091528406,44.975490196077935,33.10844539382984,13.275862375531812,2.6182876081803124,1997.2587484132089,0.10045913687667962,0.5296549091670647,-0.4291957722903851,1997.0101644467143,1989.9028355532862,1996.927695690294,1984.6270363719868,615]
["2021-04-08T02:04:00.000000000","1991.58000000",1991.94,1988.49,1988.68,"426.30695000",1993.1970000000001,1991.5983999999999,1988.1844,41.46823756112512,28.944079733616274,36.06752738067445,14.346228814711944,2.6776956370006997,1997.2947868989274,-0.19908454209257798,0.3839070189151362,-0.5829915610077141,1997.3064968061603,1989.08750319384,1996.7168219174578,1984.4161625991505,615]
["2021-04-08T02:05:00.000000000","1988.69000000",1989.1,1985.16,1985.24,"266.75812000",1992.7544999999998,1991.557,1988.0627500000003,35.15015105633008,12.57150743784156,28.830359122511922,16.331650779425715,2.7678602355321065,1997.330825384646,-0.7059169453636969,0.16594222605936956,-0.8718591714230665,1998.1031464642786,1987.405853535721,1996.5194730527246,1984.2188137344174,615]
["2021-04-08T02:06:00.000000000","1985.49000000",1990.93,1985.11,1990.93,"336.86932000",1992.5415,1991.5832,1987.9747,48.99332086460501,19.388383526652,20.301323566036604,17.132050083620094,2.985870221344997,1997.3668638703643,-0.6410600881504251,0.0045417632174106215,-0.6456018513678358,1997.8241102449304,1987.2588897550697,1996.3372164342072,1984.0365571159,615]
["2021-04-08T02:07:00.000000000","1990.93000000",1992.07,1989.67,1990.0,"208.59952000",1992.361,1991.5412,1987.8788,47.21913163279327,33.99615585080834,21.98534893843396,17.287824640758714,2.9440223479218175,1997.402902356083,-0.657128817249486,-0.1277923528759687,-0.5293364643735173,1997.7312100517433,1986.9907899482569,1996.1707101740376,1983.8700508557304,615]
["2021-04-08T02:08:00.000000000","1990.08000000",1990.21,1986.75,1987.85,"164.47510000",1991.9535,1991.4895999999999,1987.7704999999999,43.31403405969611,42.74126911699458,32.0419361648183,18.30283892763855,2.9808778948831605,1997.4389408418015,-0.8337396013896523,-0.26898180257870546,-0.5647577988109469,1997.3937473289222,1986.513252671078,1996.0196737048161,1983.719014386509,615]
["2021-04-08T02:09:00.000000000","1987.87000000",1988.39,1985.52,1988.39,"177.62615000",1991.589,1991.4782,1987.66155,44.554319358598605,35.17654216370135,37.304655710501414,19.559063960528313,2.972958045171969,1997.4749793275198,-0.9195316447885489,-0.39909177102067417,-0.5204398737678747,1996.9580963857848,1986.2199036142151,1995.8829007159227,1983.5822413976155,615]
["2021-04-08T02:10:00.000000000","1988.38000000",1989.11,1987.64,1988.86,"198.54739000",1991.2329999999997,1991.4461999999999,1987.5593,45.668577715933374,32.39637756879175,36.77139628316255,20.348490642951187,2.865603898122975,1997.5110178132384,-0.9387757626107032,-0.50702856933868,-0.43174719327202316,1996.3274640542304,1986.138535945769,1995.7583189783197,1983.4576596600125,615]
["2021-04-08T02:11:00.000000000","1988.86000000",1989.64,1986.35,1987.79,"298.95815000",1990.905,1991.3994,1987.46895,43.524113902059305,33.797709166422294,33.790209632971795,21.42712999493697,2.8959179056530164,1997.547056298957,-1.0285108889654566,-0.6113250332640353,-0.4171858557014213,1995.9992065132706,1985.8107934867294,1995.6430991961395,1983.3424398778322,615]
["2021-04-08T02:12:00.000000000","1987.79000000",1988.53,1987.54,1987.88,"144.52784000",1990.6119999999999,1991.3,1987.36835,43.76331565517919,33.77488505544442,33.32299059688615,22.42872367567268,2.7597809113366414,1997.5830947846753,-1.0799157784006184,-0.705043182291352,-0.3748725961092664,1995.6943443409364,1985.5296556590633,1995.53381177545,1983.2331524571428,615]
["2021-04-08T02:13:00.000000000","1987.89000000",1990.0,1987.67,1989.84,"277.28122000",1990.3735000000001,1991.2995999999998,1987.2825,48.844786642066,39.50329840900317,35.69196421028996,22.542428525211292,2.7290822745915895,1997.6191332703938,-0.9515302555546441,-0.7543405969440105,-0.19718965861063364,1995.1195605769262,1985.627439423074,1995.426626502672,1983.1259671843648,615]
["2021-04-08T02:14:00.000000000","1989.84000000",1990.84,1989.84,1990.0,"214.79703000",1990.2105,1991.2412,1987.20505,49.24794159421122,48.079161816065636,40.45244842683774,22.210738100709587,2.6055763970094317,1997.6551717561124,-0.8273361250567177,-0.768939702566552,-0.058396422490165745,1994.769045711063,1985.6519542889368,1995.3175459569245,1983.0168866386173,615]
["2021-04-08T02:15:00.000000000","1990.00000000",1990.01,1987.91,1988.08,"180.73259000",1989.9525,1991.1628,1987.1134000000002,44.69580969752763,48.85525805199817,45.47923942568898,22.541040923888534,2.5694637969988743,1997.6912102418307,-0.8737670926145711,-0.7899051805761559,-0.0838619120384152,1994.378142891135,1985.5268571088652,1995.2026595247567,1982.9020002064494,615]
["2021-04-08T02:16:00.000000000","1988.27000000",1990.69,1988.27,1990.69,"171.54926000",1989.7445,1991.1269999999997,1987.0279,51.287424334298606,54.75090801741856,50.56177596182746,22.488435380859148,2.572359240087082,1997.7272487275493,-0.6919820433495261,-0.7703205531308299,0.07833850978130386,1993.5818088225806,1985.9071911774195,1995.0784016692387,1982.7777423509315,615]
["2021-04-08T02:17:00.000000000","1990.69000000",1991.75,1990.68,1991.42,"273.70509000",1989.691,1991.1413999999997,1986.9526500000002,52.97562414504657,65.99566156226102,56.53394254389258,21.896476773955456,2.4650478652207855,1997.7632872132679,-0.4834384059670356,-0.712944123698071,0.22950571773103545,1993.4014441782426,1985.9805558217574,1994.9417961286988,1982.6411368103916,615]
["2021-04-08T02:18:00.000000000","1991.41000000",1991.88,1990.5,1990.98,"272.52031000",1989.687,1991.1766,1986.86845,51.81012517216895,82.58365927857604,67.77674295275187,21.415972631847534,2.3875444458912636,1997.7993256989862,-0.349639961795674,-0.6402832913175917,0.2906433295219176,1993.391700257761,1985.9822997422389,1994.790667383184,1982.4900080648767,615]
["2021-04-08T02:19:00.000000000","1991.21000000",1991.55,1988.06,1988.06,"161.78851000",1989.5519999999997,1991.174,1986.77235,44.77059692200225,72.46168582375601,73.68033555486436,21.82694816451398,2.4662912715481577,1997.8353641847048,-0.47376209286585436,-0.6069790516272442,0.13321695876138984,1993.287112314222,1985.8168876857774,1994.6238022602429,1982.3231429419357,615]
["2021-04-08T02:20:00.000000000","1988.06000000",1991.4,1988.06,1990.91,"270.02001000",1989.6444999999999,1991.2335999999998,1986.6986500000003,51.67251501504027,69.6714047556387,74.90558328599025,22.208568301305277,2.5286990381335936,1997.8714026704233,-0.3382593511930736,-0.55323511154041,0.21497576034733645,1993.4177292535512,1985.8712707464485,1994.4410479694302,1982.140388651123,615]
["2021-04-08T02:21:00.000000000","1990.78000000",1992.07,1990.77,1991.91,"199.57514000",1989.5960000000002,1991.3381999999997,1986.6296,53.851704237798806,74.0774619051813,72.07018416152533,22.171359984954815,2.4409348207748156,1997.9074411561417,-0.14846934730530847,-0.47228195869338974,0.32381261138808126,1993.2237618444237,1985.9682381555767,1994.2433379290792,1981.942678610772,615]
["2021-04-08T02:22:00.000000000","1991.93000000",1992.09,1990.38,1990.43,"215.18447000",1989.476,1991.3572,1986.5525,50.24089523938034,84.8603219972058,76.2030628860086,22.283990002729944,2.3887251905265443,1997.9434796418602,-0.11614419500187978,-0.4010544059550878,0.284910210953208,1992.8152238618961,1986.136776138104,1994.0326430203775,1981.7319837020702,615]
["2021-04-08T02:23:00.000000000","1990.44000000",1990.72,1988.51,1988.51,"176.12735000",1989.3224999999998,1991.3282000000002,1986.4554,45.937632438156854,69.97385055888158,76.30387815375622,23.04006118949328,2.3759591054451352,1997.9795181275788,-0.24265703356741142,-0.3693749314775525,0.1267178979101411,1992.540796909835,1986.1042030901644,1993.8118527251413,1981.511193406834,615]
["2021-04-08T02:24:00.000000000","1988.65000000",1989.44,1987.23,1987.48,"231.32194000",1989.2625,1991.3087999999998,1986.34405,43.771653962589404,44.01690363935776,66.28369206514837,24.130665071977052,2.3641048835898606,1998.0155566132971,-0.42117669872800434,-0.3797352849276429,-0.041441413800361426,1992.5699816703734,1985.9550183296267,1993.5845972143893,1981.283937896082,615]
["2021-04-08T02:25:00.000000000","1987.48000000",1988.4,1986.0,1986.47,"175.32009000",1989.324,1991.2184,1986.22505,41.6955729047917,21.67821431909026,45.222989505776525,25.484282622538768,2.3666688204838904,1998.0515950990157,-0.636812599366749,-0.43115074781546414,-0.2056618515512849,1992.3650221965413,1986.2829778034588,1993.3550270756214,1981.0543677573141,615]
["2021-04-08T02:26:00.000000000","1986.25000000",1987.01,1983.76,1984.79,"521.31521000",1989.0169999999998,1991.0942000000002,1986.10345,38.430450856683805,13.256308971584872,26.31714231001096,27.276825896052102,2.4297639049083695,1998.0876335847342,-0.9325180759428804,-0.5314242134409474,-0.401093862501933,1992.54777951731,1985.4862204826898,1993.1275713048344,1980.8269119865272,615]
["2021-04-08T02:27:00.000000000","1984.73000000",1984.73,1983.19,1984.21,"306.64880000",1988.7275000000002,1990.9412,1985.9782500000001,37.34321303571309,10.514396640743435,15.149639977139516,29.06433133682757,2.3704950544065775,1998.1236720704526,-1.1998369755287968,-0.6651067658585172,-0.5347302096702795,1992.7968187390347,1984.6581812609656,1992.9066959345328,1980.6060366162255,615]
["2021-04-08T02:28:00.000000000","1984.21000000",1985.0,1983.56,1984.41,"343.73585000",1988.5555,1990.8092,1985.8566499999997,37.994638900908576,12.511161768078098,12.093955793468796,30.53416725577258,2.304031121791538,1998.1597105561711,-1.379647088018828,-0.8080148302905794,-0.5716322577282487,1993.0293326969006,1984.0816673030993,1992.6966849692294,1980.3960256509222,615]
["2021-04-08T02:29:00.000000000","1984.70000000",1986.29,1984.69,1986.16,"176.94134000",1988.4440000000002,1990.7094,1985.73295,43.52723152110149,19.513108614232635,14.179555674351384,31.017721930758444,2.2737431844540876,1998.1957490418897,-1.365200343240076,-0.9194519328804788,-0.44574841035959734,1993.038306911805,1983.8496930881954,1992.5014622018825,1980.2008028835753,615]
["2021-04-08T02:30:00.000000000","1986.16000000",1986.35,1981.0,1982.36,"351.07956000",1988.1190000000001,1990.5022,1985.58355,36.01293683504839,19.780650651969243,17.268307011426653,32.37379356128103,2.4934758145847082,1998.231787527608,-1.6414577330203883,-1.0638530929084609,-0.5776046401119275,1993.4155607709022,1982.822439229098,1992.3244673337422,1980.023808015435,615]
["2021-04-08T02:31:00.000000000","1982.36000000",1984.9,1982.36,1984.45,"212.92957000",1987.952,1990.3785999999998,1985.4501500000001,41.94882319807962,25.581064697081967,21.62494132109461,33.633002931480746,2.4967989706921165,1998.2678260133266,-1.6724689901643615,-1.185576272359641,-0.48689271780472043,1993.484871225671,1982.419128774329,1992.1685932189007,1979.8679339005935,615]
["2021-04-08T02:32:00.000000000","1984.46000000",1988.59,1984.45,1987.12,"213.01998000",1987.9140000000002,1990.3446,1985.32835,48.5191741036164,32.85241959723449,26.07137831542856,32.76415140479797,2.614170472992222,1998.3038644990452,-1.4647146304887428,-1.2414039439854614,-0.22331068650328145,1993.4587539169797,1982.3692460830207,1992.0361837860764,1979.7355244677692,615]
["2021-04-08T02:33:00.000000000","1987.06000000",1987.12,1981.26,1983.0,"357.55279000",1987.5720000000001,1990.1206,1985.1964,40.83822284302998,34.77607454162915,31.069852945315194,32.80129393124942,2.846015439586178,1998.3399029847635,-1.6139131848115085,-1.3159057921506707,-0.29800739266083776,1993.4340835886107,1981.7099164113895,1991.9290851158353,1979.628425797528,615]
["2021-04-08T02:34:00.000000000","1983.00000000",1987.06,1982.99,1986.01,"223.39337000",1987.3725,1989.9633999999999,1985.0717000000002,47.390868786029486,39.46498346859025,35.697825869151295,32.83578342007526,2.933442908319914,1998.375941470482,-1.4723005058929175,-1.3471847348991202,-0.12511577099379734,1993.1616065804542,1981.5833934195457,1991.8487361027778,1979.5480767844706,615]
["2021-04-08T02:35:00.000000000","1986.00000000",1986.01,1983.98,1984.92,"175.54008000",1987.2145,1989.78,1984.94035,45.42863883101203,32.852419597235176,35.69782586915152,32.86780937396607,2.8689112719203584,1998.4119799562004,-1.4315236149350312,-1.3640525109063026,-0.06747110402872858,1993.0895948077336,1981.3394051922664,1991.7962808060777,1979.4956214877704,615]
["2021-04-08T02:36:00.000000000","1984.91000000",1986.38,1984.31,1986.2,"121.92246000",1986.9900000000002,1989.6001999999999,1984.8266,48.14396908521433,44.67364535827999,38.99701614136847,32.69447711553309,2.811846180994203,1998.448018441919,-1.2811539868064301,-1.3474728060863281,0.06631881927989802,1992.656141544284,1981.3238584557164,1991.772682468125,1979.4720231498177,615]
["2021-04-08T02:37:00.000000000","1986.32000000",1986.81,1984.87,1984.91,"161.03976000",1986.6645,1989.4261999999999,1984.7023499999998,45.677236250966075,45.057372069362934,40.86114567495936,32.29125955342166,2.7495714537046245,1998.4840569276375,-1.2516489620695666,-1.3283080372829759,0.07665907521340931,1992.0144214012785,1981.3145785987217,1991.7788194706063,1979.478160152299,615]
["2021-04-08T02:38:00.000000000","1984.90000000",1986.33,1984.0,1986.05,"219.64015000",1986.4180000000001,1989.2272,1984.6045,48.20295524157573,55.45329032194772,48.39476924986354,32.19623199443742,2.719602064120456,1998.5200954133559,-1.1233285129217165,-1.287312132410724,0.16398361948900742,1991.3908687897288,1981.4451312102715,1991.8155461260496,1979.5148868077424,615]
["2021-04-08T02:39:00.000000000","1986.06000000",1986.11,1983.95,1984.1,"158.09219000",1986.22,1988.9956,1984.4995000000001,44.400166378174575,51.23504777842302,50.58190338991122,32.12430280045274,2.679630488069941,1998.5561338990744,-1.1655466395102394,-1.2629590338306271,0.09741239432038773,1991.2307883611122,1981.2092116388878,1991.8837058309614,1979.5830465126542,615]
["2021-04-08T02:40:00.000000000","1984.10000000",1986.0,1983.89,1985.97,"156.48822000",1985.973,1988.7954,1984.4028,48.588849883846365,57.6196750109795,54.76933770378341,32.078430691926286,2.6389425960253328,1998.592172384793,-1.0361671473560818,-1.217600656535718,0.1814335091796362,1990.4981788914756,1981.4478211085243,1991.9840901811583,1979.683430862851,615]
["2021-04-08T02:41:00.000000000","1985.97000000",1987.13,1985.67,1986.42,"159.29187000",1985.6984999999997,1988.6368,1984.307,49.57335887410677,59.244620114186,56.03311430119617,31.289541754577538,2.5547324105188394,1998.6282108705113,-0.8870958398579205,-1.1514996932001587,0.26440385334223815,1989.3270273872267,1982.0699726127727,1992.1173444762835,1979.8166851579763,615]
["2021-04-08T02:42:00.000000000","1986.56000000",1987.1,1985.08,1985.25,"264.24409000",1985.4394999999997,1988.4669999999999,1984.2027000000003,47.05054585030627,64.2951251646915,60.386473429952325,30.798246569168985,2.5165372383068636,1998.66424935623,-0.8535260594549072,-1.0919049664511085,0.23837890699620123,1988.348228072518,1982.5307719274815,1992.2838268695532,1979.983167551246,615]
["2021-04-08T02:43:00.000000000","1985.26000000",1985.84,1984.0,1984.4,"537.95907000",1985.234,1988.2628,1984.0969999999998,45.248927663114365,57.400087834871776,60.31327770458308,30.76187511566153,2.468213149818706,1998.7002878419485,-0.8853044245586261,-1.050584858072612,0.1652804335139859,1987.8073822102158,1982.660617789784,1992.483434529891,1980.1827752115837,615]
["2021-04-08T02:44:00.000000000","1984.40000000",1985.11,1983.0,1983.56,"578.58844000",1985.038,1988.0688,1984.0101499999998,43.4771696767931,44.05613762633817,55.2504502086338,31.086402897543042,2.442626496241703,1998.7363263276668,-0.9671216117531003,-1.0338922088087097,0.0667705970556094,1987.4916063253618,1982.5843936746382,1992.715414960586,1980.4147556422788,615]
["2021-04-08T02:45:00.000000000","1983.50000000",1984.26,1981.69,1981.69,"270.71847000",1984.7989999999998,1987.8378,1983.9515,39.74606644171663,27.34666194539335,42.93429580220109,31.813624717572527,2.451724603659119,1998.7723648133854,-1.1693758568569592,-1.0609889384183597,-0.10838691843859949,1987.5600498003212,1982.0379501996783,1992.9781836047757,1980.6775242864685,615]
["2021-04-08T02:46:00.000000000","1981.69000000",1985.77,1981.23,1985.77,"262.60711000",1984.8480000000004,1987.6562,1983.92685,49.85696703593313,38.06445148411024,36.48908368528058,31.45303564641954,2.600887132062256,1998.808403299104,-0.9890408539399687,-1.0465993215226814,0.05755846758271277,1987.641267620522,1982.0547323794788,1993.2691697991359,1980.9685104808286,615]
["2021-04-08T02:47:00.000000000","1985.85000000",1986.9,1985.56,1986.59,"414.09492000",1984.9669999999999,1987.5382,1983.9196,51.61432257597981,57.88763767814205,41.09958370254855,30.4263286554942,2.510823765434206,1998.8444417848223,-0.7710685199858744,-0.9914931612153202,0.22042464122944572,1987.8429700971767,1982.091029902823,1993.5847119493612,1981.284052631054,615]
["2021-04-08T02:48:00.000000000","1986.83000000",1987.67,1986.83,1986.84,"85.27571000",1985.0885000000003,1987.4538,1983.90505,52.16475984807324,84.96947047057344,60.30718654427525,29.02893106789094,2.408622067848214,1998.8804802705408,-0.5715623492812938,-0.9075069988285149,0.33594464954722114,1988.0636858765222,1982.1133141234784,1993.920019617808,1981.6193602995008,615]
["2021-04-08T02:49:00.000000000","1986.83000000",1986.98,1984.7,1984.82,"196.01621000",1985.0215,1987.335,1983.8722,47.46613351086684,77.90153349475145,73.58621388115564,28.600886706078096,2.3994347772830356,1998.9165187562594,-0.5698801659737001,-0.8399816322575521,0.270101466283852,1987.9572402814035,1982.0857597185966,1994.2692153165162,1981.968555998209,615]
["2021-04-08T02:50:00.000000000","1984.82000000",1987.68,1984.82,1987.32,"225.71731000",1985.2694999999999,1987.3002000000001,1983.8320500000002,53.09691214817528,79.09191583609989,80.65430660047492,27.79821985761677,2.432332293206661,1998.9525572419777,-0.3626376557929234,-0.7445128369646263,0.38187518117170294,1988.10012872872,1982.4388712712798,1994.6254625899028,1982.3248032715956,615]
["2021-04-08T02:51:00.000000000","1987.32000000",1990.32,1986.56,1990.08,"456.53096000",1985.551,1987.2442,1983.8036,58.398347036871634,82.50789407988772,79.83378113691302,25.89461804261093,2.5271657008756083,1998.9885957276963,0.024035395269493165,-0.5908031905178024,0.6148385857872956,1989.042325822643,1982.0596741773568,1994.9811799346448,1982.6805206163376,615]
["2021-04-08T02:52:00.000000000","1990.24000000",1991.91,1989.91,1990.09,"244.47344000",1985.6995,1987.1894,1983.7948999999999,58.41668650305363,91.57904737429465,84.39295243009408,24.782288279257315,2.4895110079408598,1999.0246342134149,0.32750818005865767,-0.4071409164025104,0.734649096461168,1989.6655180281807,1981.7334819718192,1995.3283327711197,1983.0276734528125,615]
["2021-04-08T02:53:00.000000000","1990.04000000",1991.74,1988.43,1991.47,"232.73647000",1986.123,1987.1872,1983.8037999999997,60.973502361086354,92.0662290948189,88.71772351633375,23.078703796553487,2.5481173645382773,1999.0606726991332,0.6716249410180808,-0.19138774491839217,0.863012685936473,1990.6190164590287,1981.6269835409714,1995.658788602192,1983.3581292838849,615]
["2021-04-08T02:54:00.000000000","1991.46000000",1992.21,1990.0,1990.08,"136.89052000",1986.3265,1987.2152,1983.8041999999998,57.16107857090786,86.48001473567778,90.04176373493044,21.696957429999344,2.523966124205787,1999.0967111848518,0.8226950535533888,0.011428814775964025,0.8112662387774248,1991.1408048303836,1981.5121951696162,1995.9647142196375,1983.6640549013302,615]
["2021-04-08T02:55:00.000000000","1990.08000000",1990.65,1989.25,1990.32,"247.16102000",1986.5964999999997,1987.3167999999998,1983.80585,57.65341228282264,86.42270931826941,88.32298438292203,20.22391120464267,2.4436828295939534,1999.1327496705703,0.9508246852713,0.19930798887503123,0.7515166963962688,1991.6640330289847,1981.5289669710146,1996.2389888710322,1983.938329552725,615]
["2021-04-08T02:56:00.000000000","1990.63000000",1993.77,1989.91,1993.6,"221.69133000",1986.9665,1987.3702000000003,1983.8306499999997,63.77997734121951,87.34410542003214,86.74894315799311,19.944079602388182,2.544848341795893,1999.1687881562887,1.3020279615711843,0.4198519834142619,0.8821759781569224,1992.875023588838,1981.057976411162,1996.4756041577648,1984.1749448394576,615]
["2021-04-08T02:57:00.000000000","1993.54000000",1995.11,1993.08,1995.06,"309.75439000",1987.4739999999997,1987.4714000000001,1983.8705,66.12901586845467,93.6903309387908,89.15238189236412,20.12467572027246,2.508073460228886,1999.2048266420072,1.6788165346088135,0.6716448936531723,1.0071716409556413,1994.2663144803412,1980.6816855196582,1996.6700204942968,1984.3693611759895,615]
["2021-04-08T02:58:00.000000000","1994.89000000",1995.88,1993.79,1993.98,"150.98805000",1987.8705000000002,1987.594,1983.8968,62.88030084995478,95.1049414313402,92.0464592633877,20.53383922130692,2.47821107020489,1999.2408651277258,1.8687355985603062,0.9110630346345991,0.9576725639257071,1995.189430181376,1980.5515698186243,1996.8194514919755,1984.5187921736683,615]
["2021-04-08T02:59:00.000000000","1993.98000000",1995.33,1992.65,1994.52,"193.04183000",1988.3915000000002,1987.7166,1983.94435,63.836921257209085,92.46240324182868,93.75255853731989,20.32942560872467,2.492624565193675,1999.2769036134441,2.0393133768861844,1.1367131030849162,0.9026002738012682,1996.0387747433224,1980.744225256678,1996.9230517355718,1984.6223924172646,615]
["2021-04-08T03:00:00.000000000","1994.53000000",1997.46,1994.53,1995.92,"431.97118000",1988.889,1987.8578,1983.98535,66.26433302855783,88.55949158526501,92.04227875281128,20.819806553915,2.5245799534011963,1999.3129420991627,2.2613978086014868,1.3616500441882304,0.8997477644132563,1997.1141879005804,1980.6638120994194,1996.9819899711542,1984.681330652847,615]
["2021-04-08T03:01:00.000000000","1995.87000000",1996.52,1994.14,1994.48,"256.33321000",1989.2920000000001,1987.9915999999998,1984.00775,61.67837456895498,85.0978420191081,88.70657894873393,21.072564643795303,2.5142528138704106,1999.3489805848812,2.2947528726676865,1.5482706098841217,0.7464822627835648,1997.7794462590261,1980.8045537409741,1996.9993983336008,1984.6987390152935,615]
["2021-04-08T03:02:00.000000000","1994.41000000",1995.4,1994.14,1995.35,"128.99852000",1989.797,1988.141,1984.0315000000003,63.329603667129405,82.68025078369875,85.44586146269063,21.307268584379706,2.4246633271483007,1999.3850190705996,2.3641364371335385,1.711443775334005,0.6526926617995334,1998.4623888545093,1981.1316111454908,1996.980198254318,1984.6795389360109,615]
["2021-04-08T03:03:00.000000000","1995.40000000",1995.4,1991.32,1991.72,"309.54456000",1990.163,1988.1786000000002,1984.05015,53.057047069868794,71.56610848775811,79.78140043018833,20.125817055244724,2.542901660944364,1999.4210575563181,2.101982404312139,1.789551501129632,0.312430903182507,1998.497698794789,1981.8283012052111,1996.9308142063724,1984.6301548880651,615]
["2021-04-08T03:04:00.000000000","1991.73000000",1992.47,1990.15,1990.9,"172.27261000",1990.53,1988.1966,1984.0774000000001,51.04286499653628,59.28969039988834,71.17868322378173,18.839878345487215,2.5269801137314305,1999.4570960420365,1.8072237472092638,1.7930859503455583,0.014137796863705532,1998.2964122991157,1982.7635877008843,1996.8587963985137,1984.5581370802065,615]
["2021-04-08T03:05:00.000000000","1990.92000000",1992.06,1989.31,1989.67,"346.86137000",1990.929,1988.2284,1984.0795,48.093567469584414,36.04570859536162,55.633835827669365,17.984063254029405,2.5429101056101886,1999.493134527755,1.4575726768614459,1.725983295648736,-0.2684106187872901,1997.5772445803277,1984.2807554196725,1996.7723818029526,1984.4717224846454,615]
["2021-04-08T03:06:00.000000000","1989.66000000",1989.8,1988.92,1989.37,"179.55504000",1991.109,1988.2020000000002,1984.1059500000001,47.37456626638116,21.3194211615374,38.88494005226246,17.346527776614472,2.424130812335474,1999.5291730134736,1.143087391809786,1.6094041148809461,-0.46631672307116023,1997.3725928986369,1984.845407101363,1996.6800284703197,1984.3793691520125,615]
["2021-04-08T03:07:00.000000000","1989.18000000",1989.39,1987.15,1987.32,"212.87075000",1991.1455,1988.12,1984.1081,42.679134660591885,8.596878100407116,21.987335952435377,17.426850666439236,2.4109786114526384,1999.565211499192,0.7201363862359358,1.4315505691519441,-0.7114141829160083,1997.311073695923,1984.9799263040773,1996.5899601770288,1984.2893008587216,615]
["2021-04-08T03:08:00.000000000","1987.32000000",1989.92,1987.31,1989.3,"401.48666000",1991.2684999999997,1988.0864,1984.1238999999998,48.0362027263651,10.970723374574497,13.629007545506338,17.228126152182163,2.425194424922054,1999.6012499849105,0.5385065512564324,1.2529417655728419,-0.7144352143164094,1997.1784484769203,1985.358551523079,1996.5097566843028,1984.2090973659956,615]
["2021-04-08T03:09:00.000000000","1989.21000000",1989.44,1986.15,1986.25,"151.05679000",1991.3399999999997,1988.0502,1984.1324,41.58847416985993,7.795532709408252,9.121044728129954,17.474893947460927,2.4869662517203435,1999.637288470629,0.1467623038936381,1.0317058732370012,-0.8849435693433632,1996.9638314341605,1985.7161685658389,1996.4460193686014,1984.1453600502941,615]
["2021-04-08T03:10:00.000000000","1986.31000000",1986.31,1983.0,1984.23,"392.49006000",1991.1855,1987.9166,1984.1729999999998,37.95483805799895,10.081312538845618,9.615856207609456,18.675189081307597,2.545754376603653,1999.6733269563474,-0.3229719332584864,0.7607703119379038,-1.0837422451963903,1997.3831075222504,1984.9878924777497,1996.4041333233304,1984.1034740050231,615]
["2021-04-08T03:11:00.000000000","1984.24000000",1986.6,1983.94,1986.45,"183.90645000",1991.0040000000001,1987.8074000000001,1984.24055,43.76952680797931,11.0831061753939,9.653317141215924,19.629467695187135,2.5539147782756086,1999.709365442066,-0.510222723810557,0.5065717047882117,-1.0167944285987687,1997.5246699042243,1984.483330095776,1996.3881362968152,1984.087476978508,615]
["2021-04-08T03:12:00.000000000","1986.61000000",1987.63,1984.84,1986.6,"285.38408000",1990.8294999999998,1987.7307999999998,1984.3064000000002,44.150383606742736,19.08713692946046,13.417185214566658,19.948980104191726,2.570778008400325,1999.7454039277845,-0.6391488677040797,0.2774275902897534,-0.9165764579938331,1997.6198828316121,1984.0391171683875,1996.4006933997036,1984.1000340813964,615]
["2021-04-08T03:13:00.000000000","1986.58000000",1989.03,1986.46,1988.89,"121.94569000",1990.7004999999997,1987.7384,1984.4026999999999,49.7464821071466,29.82941447671742,19.99988586052393,19.529129499057138,2.570722436371721,1999.7814424135029,-0.5501975688432594,0.11190255846315084,-0.6621001273064102,1997.5351923120102,1983.8658076879892,1996.443165877414,1984.1425065591068,615]
["2021-04-08T03:14:00.000000000","1989.13000000",1990.43,1988.52,1990.43,"221.86942000",1990.718,1987.7974000000002,1984.4963999999998,53.14647017316176,40.19498119003399,29.70384419873729,18.486783692286227,2.523527976627192,1999.8174808992214,-0.35138731966344494,0.019244582837831675,-0.37063190250127664,1997.5480383600573,1983.887961639943,1996.515753772015,1984.2150944537077,615]
["2021-04-08T03:15:00.000000000","1990.43000000",1993.85,1990.42,1993.84,"220.50507000",1990.8939999999998,1987.9448000000002,1984.6208,59.65546568467757,61.03601094954835,43.68680220543325,18.11800529329277,2.5882759783013767,1999.85351938494,0.0804029019977861,0.03147624666982256,0.048926655327963545,1997.8541160909751,1983.9338839090244,1996.6176870263826,1984.3170277080753,615]
["2021-04-08T03:16:00.000000000","1993.82000000",1994.36,1992.04,1994.33,"115.50061000",1990.9305,1988.1356,1984.7295500000002,60.504539070140616,77.91531462747275,59.71543558901836,17.943878001863805,2.5691134084214076,1999.8895578706583,0.4568721309117336,0.11655542351820478,0.3403167073935288,1997.9543606905215,1983.9066393094784,1996.747438037265,1984.4467787189578,615]
["2021-04-08T03:17:00.000000000","1994.28000000",1995.39,1993.25,1993.64,"226.50234000",1990.8595,1988.3242,1984.86,58.6332445648211,88.22200959844399,75.72444505848836,18.11842334349394,2.5384624506751057,1999.925596356377,0.6915773999364774,0.23155981880185933,0.46001758113461805,1997.7422450192387,1983.9767549807614,1996.902930779716,1984.6022714614087,615]
["2021-04-08T03:18:00.000000000","1993.64000000",1993.92,1990.58,1990.83,"275.16667000",1990.7019999999998,1988.4526,1984.9888999999998,51.63001518943805,80.14759995487093,82.09497472692921,17.121048535135106,2.595715132773086,1999.9616348420955,0.6434225263813005,0.31393236031774757,0.3294901660635529,1997.434430764579,1983.9695692354205,1997.0817267733948,1984.7810674550876,615]
["2021-04-08T03:19:00.000000000","1991.10000000",1991.75,1989.46,1989.95,"427.49946000",1990.4735,1988.5284,1985.1213,49.630768173415795,68.38848533763752,78.9193649636508,16.028453233742013,2.573878337573825,1999.9976733278138,0.5281624684516828,0.35677838194453465,0.17138408650714815,1996.9784558799313,1983.9685441200688,1997.281175269351,1984.9805159510438,615]
["2021-04-08T03:20:00.000000000","1989.96000000",1991.38,1987.95,1988.74,"974.55713000",1990.1145000000001,1988.656,1985.2365,46.939306181964675,55.20581113801402,67.91396547684081,15.553482444838709,2.635029884893056,2000.0337118135324,0.33531584222828315,0.35248587400128434,-0.017170031773001193,1996.1532961548517,1984.0757038451486,1997.4985227940647,1985.1978634757575,615]
["2021-04-08T03:21:00.000000000","1988.44000000",1988.84,1986.23,1988.1,"225.23256000",1989.7954999999997,1988.729,1985.3231000000003,45.53280234560498,47.86117836965244,57.15182494843466,15.670714722246318,2.6332420359720325,2000.069750299251,0.12934978644375406,0.3078586564897783,-0.17850887004602423,1995.5452946919734,1984.045705308026,1997.7309842889076,1985.4303249706004,615]
["2021-04-08T03:22:00.000000000","1988.09000000",1989.14,1985.68,1987.44,"543.70306000",1989.4,1988.7354,1985.4428499999997,44.06637606088519,41.108420769437295,48.05847009236791,15.95017591343606,2.692296176262304,2000.1057887849693,-0.08614327477130246,0.22905827023756214,-0.3152015450088646,1994.6319824158581,1984.168017584142,1997.9757834583663,1985.675124140059,615]
["2021-04-08T03:23:00.000000000","1987.35000000",1991.06,1986.43,1990.59,"239.13378000",1989.3434999999997,1988.8872000000001,1985.58935,52.0103018170315,46.08555286521318,45.0183840014343,15.374053459872796,2.8307035922491255,2000.1418272706878,-0.0027131287174597674,0.18270399044655777,-0.18541711916401754,1994.4978778479895,1984.18912215201,1998.2301729342566,1985.9295136159494,615]
["2021-04-08T03:24:00.000000000","1990.60000000",1993.6,1990.6,1993.6,"142.94325000",1989.4785,1989.039,1985.7438499999998,58.12970249556771,60.48708107326922,49.227018235973226,14.655378255336869,2.8435104785175227,2000.1778657564064,0.3027972492875506,0.20672264221475634,0.09607460707279425,1994.9221872613925,1984.0348127386073,1998.4914453234303,1986.190786005123,615]
["2021-04-08T03:25:00.000000000","1993.65000000",1993.65,1991.1,1991.91,"211.16703000",1989.5904999999998,1989.1788000000001,1985.9242499999998,53.96861331713826,70.88003671323274,59.150890217238384,14.005530575177236,2.8225454443369857,2000.2139042421247,0.40389173633639075,0.24615646103908323,0.15773527529730752,1995.1365489539712,1984.0444510460284,1998.756944468009,1986.4562851497017,615]
["2021-04-08T03:26:00.000000000","1991.92000000",1994.29,1991.86,1993.69,"305.38185000",1989.8065,1989.3285999999998,1986.1304,57.425436076098606,77.95776874689024,69.7749621777974,13.634338913570392,2.7945064840263028,2000.2499427278433,0.620488365946585,0.3210228420205836,0.29946552392600134,1995.630887607281,1983.9821123927188,1999.024083020798,1986.7234237024907,615]
["2021-04-08T03:27:00.000000000","1993.68000000",1996.97,1993.68,1996.97,"347.22662000",1990.289,1989.5697999999998,1986.34285,62.94725285442704,83.16883133786604,77.33554559932968,14.165012236248073,2.8298988780254795,2000.2859812135619,1.0447679091914779,0.4657718554547625,0.5789960537367154,1996.7711968498227,1983.8068031501773,1999.2903686321076,1986.9897093138004,615]
["2021-04-08T03:28:00.000000000","1996.96000000",1997.0,1994.51,1995.0,"447.04617000",1990.574,1989.7487999999998,1986.5253999999998,58.07532862304486,88.27481049371691,83.13380352615773,14.666899888461215,2.8056203867372718,2000.3220196992802,1.2081234725976628,0.6142421788833426,0.5938812937143202,1997.3516881013993,1983.7963118986008,1999.5534375581087,1987.2527782398015,615]
["2021-04-08T03:29:00.000000000","1995.01000000",1995.01,1992.28,1992.81,"276.90033000",1990.902,1989.9230000000002,1986.69335,53.15047355320089,81.77267373380421,84.40543852179572,14.140598468183871,2.8002189305416145,2000.3580581849988,1.1476399570601643,0.720921734518707,0.4267182225414573,1997.4416684931157,1984.3623315068844,1999.8110920421655,1987.5104327238582,615]
["2021-04-08T03:30:00.000000000","1992.81000000",1996.03,1992.68,1995.71,"177.81960000",1991.4759999999999,1990.1178,1986.8582999999999,58.20483596686586,77.97408716136611,82.67385712962908,14.005804550184687,2.8394890069324323,2000.3940966707173,1.3185131006468964,0.8404400077443449,0.4780730929025515,1997.5726889374357,1985.379311062564,2000.0613367747562,1987.760677456449,615]
["2021-04-08T03:31:00.000000000","1995.61000000",1996.03,1994.84,1995.01,"155.15208000",1991.904,1990.2895999999998,1986.989,56.617045815166435,78.00353356890437,79.25009815469156,13.880638769186609,2.7216683635775007,2000.4301351564357,1.3815218245324559,0.9486563711019671,0.43286545343048877,1997.7248741611422,1986.0831258388578,2000.3024101206393,1988.001750802332,615]
["2021-04-08T03:32:00.000000000","1995.02000000",1995.77,1995.01,1995.32,"151.19559000",1992.3400000000001,1990.491,1987.1199000000001,57.17421577857804,85.39458186101275,80.45740086376108,13.76441340111797,2.581549194747644,2000.4661736421542,1.43987314011747,1.0468997249050678,0.39297341521240226,1997.8016407790933,1986.878359220907,2000.5328072976783,1988.2321479793711,615]
["2021-04-08T03:33:00.000000000","1995.33000000",1995.43,1994.27,1994.88,"155.59615000",1992.6395,1990.7006,1987.2345500000001,56.07343359894751,82.95053003533569,82.11621515508426,13.286100965280308,2.4800099665494435,2000.5022121278728,1.434081456999138,1.124336071323882,0.3097453856752561,1997.966838829083,1987.312161170917,2000.7512947585574,1988.4506354402502,615]
["2021-04-08T03:34:00.000000000","1994.89000000",1994.89,1992.13,1992.13,"274.42046000",1992.7245000000003,1990.8719999999998,1987.3198000000002,49.6405924045761,74.46996466431126,80.93835885355323,12.794090142946464,2.50000925465341,2000.5382506135911,1.1938277855304023,1.1382344141651861,0.05559337136521614,1997.9615964283519,1987.4874035716487,2000.9569170449186,1988.6562577266113,615]
["2021-04-08T03:35:00.000000000","1992.14000000",1995.29,1991.69,1995.01,"190.73680000",1992.783,1991.1384,1987.4068,55.40995774230138,73.55712603062473,76.99254024342389,12.518369556331313,2.5785800221794584,2000.5742890993097,1.221733566738294,1.1549342446798079,0.06679932205848615,1998.0942450517607,1987.471754948239,2001.148998807806,1988.8483394894988,615]
["2021-04-08T03:36:00.000000000","1995.02000000",1995.99,1994.97,1995.84,"262.52260000",1992.8584999999998,1991.3398000000002,1987.4949,56.940981202373415,76.14161242621672,74.72290104038423,11.91717380036009,2.467252877736359,2000.6103275850282,1.2958850070949666,1.1831243971628396,0.112760609932127,1998.2969677069789,1987.4200322930208,2001.3271451690323,1989.026485850725,615]
["2021-04-08T03:37:00.000000000","1995.63000000",1995.85,1994.54,1995.74,"187.54018000",1992.9634999999998,1991.5228,1987.5646,56.68843258128839,83.91951289735914,77.8727504514002,11.554207811758808,2.3845919578968657,2000.6463660707466,1.3312357366380638,1.2127466650578844,0.1184890715801794,1998.5376628070817,1987.389337192918,2001.4912430489394,1989.1905837306322,615]
["2021-04-08T03:38:00.000000000","1995.74000000",1996.0,1995.39,1995.99,"131.91079000",1993.2215,1991.7058,1987.6406999999997,57.19951790257986,84.0731333082116,81.37808621059581,11.136303148312322,2.257835389473977,2000.6824045564651,1.3637044194808823,1.242938215942484,0.12076620353839829,1998.854138014275,1987.5888619857253,2001.6414646850994,1989.3408053667922,615]
["2021-04-08T03:39:00.000000000","1995.99000000",1998.28,1995.98,1996.8,"383.50076000",1993.5639999999999,1991.9454,1987.7015500000002,58.89208034466033,80.24519527532736,82.74594716029937,11.049530740716712,2.2608471473687266,2000.7184430421835,1.4382174397201197,1.2819940606980111,0.1562233790221086,1999.1923191096323,1987.9356808903674,2001.7782726971818,1989.4776133788746,615]
["2021-04-08T03:40:00.000000000","1996.73000000",1998.25,1995.36,1995.37,"851.23107000",1993.8955,1992.1064,1987.77265,54.773899613046886,72.0884236516544,78.80225074506446,10.643177402978761,2.305786636842909,2000.754481527902,1.3661325702239537,1.2988217626031997,0.06731080762075403,1999.1143637652133,1988.6766362347869,2001.902424201527,1989.6017648832199,615]
["2021-04-08T03:41:00.000000000","1995.36000000",1997.3,1995.13,1997.3,"154.47654000",1994.3555000000001,1992.2507999999998,1987.8630000000003,58.946481300717274,72.8376327769338,75.05708390130518,10.143133804551544,2.2960875913540164,2000.7905200136206,1.4480474722399777,1.3286669045305555,0.11938056770942218,1999.0449241650608,1989.6660758349394,2002.0149701148075,1989.7143107965003,615]
["2021-04-08T03:42:00.000000000","1997.21000000",1999.39,1997.16,1998.64,"328.13825000",1994.9154999999998,1992.4217999999998,1987.9832500000002,61.5957566071626,77.07696956558793,74.00100866472538,10.62594388381595,2.2913670491143985,2000.826558499339,1.6026184356740032,1.383457210759245,0.2191612249147581,1998.7681431186725,1991.0628568813272,2002.117245256125,1989.8165859378178,615]
["2021-04-08T03:43:00.000000000","1998.88000000",1999.18,1996.45,1997.63,"205.67540000",1995.2675000000004,1992.545,1988.0815499999999,58.52987378968993,84.17719357021323,78.03059863757832,10.6740317257015,2.3226979741779434,2000.8625969850575,1.6248877838270346,1.4317433253728031,0.19314445845423145,1998.742979103643,1991.7920208963578,2002.2108453113626,1989.9101859930554,615]
["2021-04-08T03:44:00.000000000","1997.63000000",1997.95,1996.29,1996.49,"170.49789000",1995.4119999999998,1992.6731999999997,1988.1852000000001,55.190701466332946,76.58008658008636,79.27808323862916,10.62727175815017,2.2753624045934093,2000.898635470776,1.5328778681769109,1.4519702339336247,0.08090763424328618,1998.8381091634467,1991.985890836553,2002.297588094014,1989.9969287757067,615]
["2021-04-08T03:45:00.000000000","1996.49000000",1997.53,1996.49,1996.9,"227.17421000",1995.6615000000002,1992.8048000000001,1988.31685,56.159427890359105,69.04761904761882,76.60163306597279,10.58385178828122,2.18712223283604,2000.9346739564944,1.4760281864776061,1.4567818244424209,0.01924636203518526,1998.7403392292968,1992.5826607707036,2002.3794585616665,1990.0787992433593,615]
["2021-04-08T03:46:00.000000000","1996.80000000",1997.08,1995.02,1995.41,"244.42495000",1995.7475,1992.8410000000001,1988.44595,51.77846785620216,59.437229437229156,68.3549783549781,9.969934789946096,2.178042073347681,2000.970712442213,1.295806604673544,1.4245867804886456,-0.1287801758151017,1998.694524770825,1992.800475229175,2002.4585393416855,1990.1578800233783,615]
["2021-04-08T03:47:00.000000000","1995.59000000",1995.99,1993.86,1995.99,"372.23514000",1995.6985,1992.8596,1988.5701500000002,53.30546791142327,57.272727272727,61.919191919191654,9.994113312657577,2.174610496679974,2001.0067509279315,1.1861081391041353,1.3768910522117435,-0.1907829131076082,1998.5947408394081,1992.8022591605918,2002.536930663909,1990.2362713456018,615]
["2021-04-08T03:48:00.000000000","1996.00000000",1996.58,1993.6,1993.61,"316.49717000",1995.6290000000001,1992.8522,1988.6665,46.761778010172506,43.030303030302015,53.24675324675272,9.666506039066588,2.232138318346054,2001.0427894136499,0.8967875961182017,1.2808703609930352,-0.3840827648748335,1998.652851186791,1992.6051488132093,2002.6166652300303,1990.316005911723,615]
["2021-04-08T03:49:00.000000000","1993.69000000",1996.27,1991.99,1994.36,"1121.62949000",1995.7064999999998,1992.849,1988.7569999999998,48.89098296695603,37.60208260208094,45.96837096836998,10.142582656197746,2.3784141527507616,2001.0788278993684,0.7197212151907024,1.1686405318325688,-0.44891931664186635,1998.5087082363477,1992.9042917636518,2002.699624432945,1990.3989651146378,615]
["2021-04-08T03:50:00.000000000","1994.36000000",1995.46,1993.07,1995.46,"235.58581000",1995.6940000000002,1992.8398000000002,1988.8629,51.92770399024105,34.6179946179932,38.416793416792046,10.584653800675671,2.379241713268576,2001.114866385087,0.6605413302454508,1.0670206915151452,-0.4064793612696944,1998.498263896258,1992.8897361037423,2002.7874624011629,1990.4868030828557,615]
["2021-04-08T03:51:00.000000000","1995.18000000",1998.51,1995.18,1998.46,"207.62461000",1995.8665,1992.9194,1988.9887000000003,59.07034334283765,55.4504504504495,42.55684255684121,10.343709381057309,2.4471530194640154,2001.1509048708053,0.8459640263113215,1.0228093584743805,-0.17684533216305898,1998.8965909227045,1992.8364090772957,2002.8815436664245,1990.5808843481173,615]
["2021-04-08T03:52:00.000000000","1998.38000000",1998.38,1997.19,1997.65,"90.78030000",1995.9829999999997,1992.9654,1989.12135,56.624024622989594,70.27027027027002,53.44623844623757,10.119975277126413,2.363070660930476,2001.186943356524,0.91698221808565,1.0016439303966345,-0.08466171231098452,1999.0980608340535,1992.867939165946,2002.9828990369015,1990.6822397185942,615]
["2021-04-08T03:53:00.000000000","1997.68000000",1997.68,1995.85,1995.85,"259.29152000",1996.0315000000003,1993.0479999999998,1989.22575,51.518087680989844,72.02702702702618,65.91591591591522,9.597879764654209,2.3249941851495737,2001.2229818422425,0.8185835681301796,0.9650318579433436,-0.14644828981316393,1999.1063025952665,1992.956697404734,2003.0922027577026,1990.7915434393954,615]
["2021-04-08T03:54:00.000000000","1995.85000000",1998.38,1995.59,1998.33,"394.99458000",1996.3414999999998,1993.1966,1989.34315,57.23924554092479,71.44144144144009,71.24624624624543,9.078455179377551,2.3582088862104666,2001.2590203279608,0.9299967789272614,0.9580248421401272,-0.028028063212865773,1999.0027574095445,1993.680242590455,2003.2097724954947,1990.9091131771875,615]
["2021-04-08T03:55:00.000000000","1998.27000000",1998.44,1996.23,1997.15,"208.76222000",1996.4485,1993.3462000000002,1989.4747,53.975502963657604,69.18918918918787,70.8858858858847,8.62816009037267,2.3476225371953965,2001.2950588136794,0.9125570235239593,0.9489312784168936,-0.03637425489293433,1999.0586055533936,1993.8383944466063,2003.3355922677647,1991.0349329494575,615]
["2021-04-08T03:56:00.000000000","1997.15000000",1997.91,1994.84,1995.69,"244.50042000",1996.441,1993.4725999999998,1989.57835,50.16421675042465,68.95525567291853,69.86196210118216,8.568072697008049,2.399220927395917,2001.331097299398,0.7720266507890301,0.9135503528913209,-0.14152370210229082,1999.058906797397,1993.823093202603,2003.4693572255128,1991.1686979072056,615]
["2021-04-08T03:57:00.000000000","1996.09000000",1996.25,1994.56,1996.07,"152.73729000",1996.4575,1993.6476,1989.67095,51.13142494171425,61.25559281988185,66.46667922732941,8.655908290460292,2.34856228972462,2001.3671357851163,0.6834398727110056,0.8675282568552579,-0.18408838414425233,1999.0616495732497,1993.8533504267502,2003.6105381719224,1991.3098788536151,615]
["2021-04-08T03:58:00.000000000","1996.08000000",1998.41,1995.35,1997.95,"665.72948000",1996.5555,1993.8206,1989.7714,55.71107938514096,68.48269722490055,66.2311819059003,8.540663957775532,2.39937926903017,2001.4031742708348,0.7562172987443319,0.8452660652330728,-0.08904876648874094,1999.228509352744,1993.882490647256,2003.7584627754622,1991.457803457155,615]
["2021-04-08T03:59:00.000000000","1997.95000000",1998.43,1996.91,1997.12,"144.31253000",1996.5715,1994.0379999999998,1989.8389000000002,53.3346893098846,77.55623721881331,69.0981757545319,8.443790685336715,2.336566464099267,2001.4392127565534,0.7384079624603146,0.8238944446785212,-0.08548648221820665,1999.2539859738417,1993.8890140261583,2003.91240951393,1991.6117501956228,615]
["2021-04-08T04:00:00.000000000","1997.12000000",2002.0,1996.91,1997.93,"1256.70030000",1996.6995,1994.3120000000001,1989.9163500000002,55.33693024602069,76.47756129351214,74.172165245742,9.858316992144026,2.5332402880926805,2001.4752512422717,0.7806552578222181,0.8152466073072606,-0.0345913494850425,1999.3847521296625,1994.0142478703374,2004.0717094018164,1991.7710500835092,615]
["2021-04-08T04:01:00.000000000","1998.02000000",1998.64,1995.61,1996.62,"196.87219000",1996.6655000000003,1994.5153999999998,1989.97665,51.489161569541324,61.425129063165144,71.81964252516353,10.423208304723426,2.5687231246575886,2001.5112897279903,0.7003572099397388,0.7922687278337562,-0.09191151789401741,1999.3366606091472,1993.9943393908534,2004.2358495187227,1991.9351902004155,615]
["2021-04-08T04:02:00.000000000","1996.61000000",1999.0,1996.39,1997.5,"149.86480000",1996.6085000000003,1994.7334,1990.0501000000002,53.81250983457294,53.546453546453336,63.81638130104354,11.08749461923008,2.5716714728963317,2001.5473282137089,0.6996637854169876,0.7737477393504026,-0.07408395393341505,1999.1544086786173,1994.0625913213833,2004.4045713770952,1992.103912058788,615]
["2021-04-08T04:03:00.000000000","1997.44000000",2000.56,1997.02,2000.48,"193.00804000",1996.7509999999997,1994.9652,1990.12275,60.68012481929598,61.42580823431857,58.79913028131235,12.277338920502725,2.64083779626102,2001.5833666994272,0.9288679253447754,0.8047717765492772,0.12409614879549813,1999.7824082535772,1993.7195917464223,2004.5779564337593,1992.277297115452,615]
["2021-04-08T04:04:00.000000000","2000.42000000",2000.66,1998.86,1999.54,"143.64857000",1996.9035,1995.1473999999998,1990.18575,57.762535901707835,68.3197207733927,61.09732751805487,13.41755418816359,2.580777953670845,2001.6194051851458,1.0228726740019738,0.8483919560398167,0.17448071796215714,2000.1651699710205,1993.6418300289793,2004.756490800774,1992.4558314824667,615]
["2021-04-08T04:05:00.000000000","1999.55000000",2000.8,1999.46,2000.16,"178.24661000",1997.0665000000001,1995.2738,1990.2611499999998,59.15742372541249,75.06100815984182,68.2688457225177,14.528730693539787,2.492150956979906,2001.6554436708643,1.1343251389157558,0.9055785926150046,0.2287465463007512,2000.6236296012178,1993.5093703987825,2004.941101682095,1992.6404423637878,615]
["2021-04-08T04:06:00.000000000","2000.16000000",2001.84,1998.6,1999.22,"301.70363000",1997.257,1995.3716,1990.3341999999998,56.13076630949488,68.27956989247366,70.55343294190273,15.94411863880886,2.5455687457671448,2001.6914821565827,1.1337329089888044,0.9512094558897646,0.18252345309903983,2000.846808351411,1993.667191648589,2005.1331594251847,1992.8325001068774,615]
["2021-04-08T04:07:00.000000000","1999.21000000",2000.99,1998.91,2000.99,"285.58466000",1997.507,1995.5185999999999,1990.42665,60.25434054328148,74.77598566308313,72.7055212384662,17.258407445129293,2.5123138353551497,2001.7275206423012,1.261545459228273,1.0132766565574665,0.24826880267080664,2001.393222330215,1993.6207776697852,2005.3344413877296,1993.0337820694224,615]
["2021-04-08T04:08:00.000000000","2000.99000000",2000.99,1997.18,1997.44,"232.48830000",1997.6984999999997,1995.6508,1990.48485,50.0856145289653,62.589605734767694,68.54838709677482,17.257278514509917,2.6050057042584824,2001.7635591280196,1.0641160275445145,1.023444530754876,0.04067149678963844,2001.1509789644342,1994.2460210355653,2005.5470569875042,1993.246397669197,615]
["2021-04-08T04:09:00.000000000","1997.44000000",2000.09,1997.43,1998.43,"132.02857000",1997.902,1995.8204,1990.5504,52.49343109639774,59.050179211470386,65.4719235364404,17.256230221791924,2.608933868240014,2001.7995976137381,0.9762825294728827,1.0140121304984775,-0.03772960102559475,2001.0055244480852,1994.7984755519149,2005.7733370800147,1993.4726777617075,615]
["2021-04-08T04:10:00.000000000","1998.44000000",1999.99,1998.0,1999.92,"121.27134000",1998.125,1996.0439999999999,1990.6070000000002,55.93846168593791,54.25627240143487,58.632019115890984,17.255256807125217,2.564724306222816,2001.8356360994567,1.0152017827842883,1.0142500609556397,0.0009517218286485551,2001.1341095028038,1995.1158904971962,2006.0156948079361,1993.715035489629,615]
["2021-04-08T04:11:00.000000000","1999.92000000",2000.41,1999.15,1999.38,"186.14345000",1998.1709999999998,1996.2695999999999,1990.6539000000002,54.398815138403585,61.55354784811643,58.28666648700723,17.474040304855883,2.471529712921079,2001.871674585175,0.9910479011020925,1.0096096289849303,-0.01856172788283783,2001.2269509158139,1995.1150490841858,2006.2764688079578,1993.9758094896506,615]
["2021-04-08T04:12:00.000000000","1999.39000000",1999.75,1998.51,1999.01,"189.47716000",1998.2390000000003,1996.501,1990.7079,53.31598435691659,61.95088407575685,59.25356810843605,17.183187526004055,2.3835633048551945,2001.9077130708936,0.9313142570365471,0.9939505545952538,-0.0626362975587067,2001.3060565693945,1995.171943430606,2006.5577626289273,1994.25710331062,615]
["2021-04-08T04:13:00.000000000","1999.01000000",2000.27,1999.01,1999.83,"106.98156000",1998.4379999999996,1996.6858000000002,1990.7720499999998,55.433266654742646,59.95011001682681,61.15151398023337,17.209324742054765,2.3033087830797436,2001.9437515566121,0.9393142309791074,0.9830232898720246,-0.04370905889291721,2001.3728294669133,1995.503170533086,2006.8612959296365,1994.5606366113293,615]
["2021-04-08T04:14:00.000000000","1999.84000000",1999.9,1998.01,1998.39,"155.36967000",1998.4410000000003,1996.7816,1990.8278500000001,51.05425754642367,54.62387307616084,58.841622389581495,16.476007792767316,2.273786727145456,2001.9797900423305,0.8200057862788981,0.9504197891533994,-0.13041400287450133,2001.3755043874335,1995.506495612567,2007.1882831080197,1994.8876237897125,615]
["2021-04-08T04:15:00.000000000","1998.40000000",2001.08,1998.25,2000.33,"219.13477000",1998.6,1996.95,1990.8848,56.08718401641837,60.98568649831753,58.51988986376839,16.478805213040374,2.3135162466350954,2002.015828528049,0.8719435485650138,0.9347245410357223,-0.06278099247070856,2001.5816975030787,1995.6183024969212,2007.5393532537387,1995.2386939354315,615]
["2021-04-08T04:16:00.000000000","2000.33000000",2001.13,1998.56,1998.56,"204.05697000",1998.7435,1997.0474000000002,1990.9436,50.94052601763453,49.62219279597756,55.07725079015197,16.509263030272926,2.3318365147326143,2002.0518670137676,0.7615022677514389,0.9000800863788657,-0.1385778186274268,2001.4108678036346,1996.0761321963655,2007.9145217108576,1995.6138623925503,615]
["2021-04-08T04:17:00.000000000","1998.93000000",2000.91,1998.72,2000.69,"126.55979000",1998.9744999999998,1997.1218000000001,1991.0167500000002,56.15459508456669,59.855224620849754,56.82103463838161,16.537545289131717,2.3331339065374386,2002.087905499486,0.8362106401309575,0.8873061971292842,-0.051095556998326686,2001.4704284845257,1996.478571515474,2008.3132183192051,1996.012559000898,615]
["2021-04-08T04:18:00.000000000","2000.68000000",2001.0,1998.84,2000.99,"530.48112000",1999.1265000000003,1997.2416,1991.0894500000002,56.85019428093146,63.010584177753515,57.49600053152694,16.621136770806796,2.320767198927619,2002.1239439852045,0.9091449986603948,0.8916739574355064,0.017471041224888406,2001.7226068929974,1996.5303931070032,2008.7343710388855,1996.4337117205782,615]
["2021-04-08T04:19:00.000000000","2001.00000000",2001.8,2000.95,2001.79,"355.43052000",1999.36,1997.4212,1991.1693999999998,58.7304550398678,85.33619456366387,69.40066778742238,17.196251409927225,2.2157123990041447,2002.159982470923,1.0197443394035872,0.9172880338291226,0.10245630557446461,2002.0312019766143,1996.6887980233855,2009.176536824125,1996.8758775058177,615]
["2021-04-08T04:20:00.000000000","2001.79000000",2004.72,2001.74,2003.41,"710.51357000",1999.634,1997.5752,1991.25935,62.3118616750255,87.7708966579777,78.70589179979835,19.073456724228112,2.270304370503882,2002.1960209566414,1.2240059956625373,0.9786316261958057,0.24537436946673163,2002.7495314153236,1996.5184685846764,2009.6380651190489,1997.3374058007416,615]
["2021-04-08T04:21:00.000000000","2003.41000000",2004.2,2003.41,2004.0,"260.91929000",2000.003,1997.755,1991.3581,63.552412111498235,90.66798723451122,87.92502615205092,20.81657594464997,2.164568344039259,2002.23205944236,1.4171567976243296,1.0663366604815105,0.350820137142819,2003.343276036478,1996.6627239635218,2010.1172740785298,1997.8166147602226,615]
["2021-04-08T04:22:00.000000000","2004.00000000",2006.97,2003.99,2005.01,"419.52788000",2000.3785,1997.9488000000001,1991.4696000000001,65.63760942194423,84.17728323388691,87.53872237545862,23.305107740771636,2.2228134623221996,2002.2680979280785,1.6329056390741243,1.1796504562000334,0.45325518287409094,2004.167226830991,1996.589773169009,2010.612616404284,1998.3119570859767,615]
["2021-04-08T04:23:00.000000000","2005.00000000",2005.77,2002.92,2005.23,"318.36813000",2000.616,1998.1557999999998,1991.5904,66.09265835125494,83.50262056522102,86.11596367787304,24.701290568699267,2.2676125007277714,2002.3041364137969,1.8008808779413812,1.303896540548303,0.49698433739307823,2004.9558359415846,1996.2761640584154,2011.1228111944167,1998.8221518761095,615]
["2021-04-08T04:24:00.000000000","2005.23000000",2008.94,2003.57,2006.64,"354.68358000",2000.971,1998.4460000000001,1991.7160000000001,68.93230843317471,79.67131079959603,82.45040486623465,26.846363859953435,2.48921160781875,2002.3401748995154,2.024441183288218,1.448005469096286,0.5764357141919318,2006.0064975920827,1995.9355024079173,2011.646920813326,1999.3462614950188,615]
["2021-04-08T04:25:00.000000000","2006.56000000",2009.42,2006.56,2008.29,"382.27812000",2001.3774999999998,1998.7116,1991.8591999999999,71.89819672120149,83.21847081162451,82.13080072548053,28.94423691086569,2.5156964929745733,2002.376213385234,2.3081486455030245,1.6200341043776336,0.6881145411253908,2007.3169675687195,1995.4380324312801,2012.1843574966324,1999.8836981783252,615]
["2021-04-08T04:26:00.000000000","2008.41000000",2009.99,2007.01,2007.58,"606.68048000",2001.7955000000002,1998.9463999999998,1991.9970999999998,68.85224512075494,82.9788481033945,81.95620990487168,31.018121163578673,2.548861029190689,2002.4122518709523,2.447484706833393,1.7855242248687855,0.6619604819646074,2008.2252448627357,1995.3657551372646,2012.7348127744228,2000.4341534561156,615]
["2021-04-08T04:27:00.000000000","2007.66000000",2009.67,2007.66,2008.22,"240.00804000",2002.157,1999.1959999999997,1992.1498499999998,70.08261295527707,85.06830695037988,83.75520862179962,32.943870826811875,2.516085241391353,2002.448290356671,2.579813704094022,1.9443821207138328,0.6354315833801891,2009.1529962835807,1995.1610037164191,2013.2981129529794,2000.9974536346722,615]
["2021-04-08T04:28:00.000000000","2008.22000000",2009.47,2007.68,2008.51,"383.37535000",2002.7105000000004,1999.4464,1992.2916,70.6483868471947,84.167346865256,84.07150063967678,34.73206694267103,2.4642220098633802,2002.4843288423895,2.677224585661861,2.0909506137034386,0.5862739719584225,2009.8757368418555,1995.5452631581452,2013.8740146048276,2001.5733552865204,615]
["2021-04-08T04:29:00.000000000","2008.19000000",2010.67,2007.46,2007.48,"960.59114000",2003.163,1999.66,1992.4154,65.88281214932431,82.09234526841179,83.77599969468257,36.6797598144657,2.517491866301729,2002.5203673281078,2.6408687283642394,2.200934236635599,0.4399344917286405,2010.332845465551,1995.993154534449,2014.4619638203162,2002.161304502009,615]
["2021-04-08T04:30:00.000000000","2007.49000000",2009.14,2007.48,2008.04,"199.14514000",2003.569,1999.9134,1992.5439999999999,67.1790929718753,79.68109732611805,81.98026315326194,38.48833176684625,2.456242447280166,2002.5564058138264,2.626961789132565,2.286139747134992,0.34082204199757316,2010.876595774253,1996.261404225747,2015.060850385009,2002.7601910667017,615]
["2021-04-08T04:31:00.000000000","2008.04000000",2008.09,2005.31,2006.07,"285.70034000",2003.9035,2000.0888,1992.6623000000002,58.725939988720796,70.92185761418521,77.56510006957168,38.2336020272506,2.479367986760158,2002.592444299545,2.4289781553854937,2.314707428785092,0.1142707266004015,2011.0235316712697,1996.7834683287301,2015.668791780192,2003.3681324618847,615]
["2021-04-08T04:32:00.000000000","2006.23000000",2008.7,2006.09,2006.33,"363.32518000",2004.2694999999999,2000.2426,1992.7937999999997,59.45113548014619,64.81907776916562,71.80734423648964,38.22094935542329,2.4901274162773,2002.6284827852633,2.266922850821402,2.305150513192354,-0.03822766237095232,2011.0920610293997,1997.4469389706,2016.2829810963674,2003.9823217780602,615]
["2021-04-08T04:33:00.000000000","2006.35000000",2007.09,2005.95,2006.6,"284.67076000",2004.6080000000002,2000.4219999999998,1992.91465,60.2325487128553,56.96296459385642,64.23463332573576,38.09319291292065,2.3936897436860334,2002.6645212709818,2.1356610270079273,2.271252615955469,-0.13559158894754164,2011.1832128482574,1998.032787151743,2016.8996273412588,2004.5989680229516,615]
["2021-04-08T04:34:00.000000000","2006.51000000",2008.44,2006.17,2007.99,"235.23884000",2005.0880000000002,2000.652,1993.0347,64.07121464897746,58.397480450208455,60.0598409377435,38.46887161041623,2.384854761994171,2002.7005597567004,2.119365740236617,2.2408752408116985,-0.12150950057508147,2011.1597957804831,1999.0162042195172,2017.5140066535228,2005.2133473352155,615]
["2021-04-08T04:35:00.000000000","2008.15000000",2008.9,2007.02,2007.51,"248.45076000",2005.4470000000001,2000.8641999999998,1993.1357,61.85092378422602,59.68948452118516,58.349976521750015,38.973147678986244,2.348793707566017,2002.7365982424187,2.044155863248079,2.2015313652989748,-0.15737550205089557,2011.1912740185242,1999.702725981476,2018.1206297282715,2005.8199704099643,615]
["2021-04-08T04:36:00.000000000","2007.52000000",2011.0,2007.51,2011.0,"431.81403000",2006.069,2001.1759999999997,1993.2426,69.99304722694743,74.8817204301069,64.32289513383351,40.059482716129274,2.430308442739888,2002.7726367281373,2.240340080841179,2.2092931084074157,0.031046972433763198,2011.3727869489537,2000.7652130510462,2018.7135160083603,2006.412856690053,615]
["2021-04-08T04:37:00.000000000","2010.93000000",2016.51,2010.93,2016.41,"796.31030000",2006.855,2001.5844,1993.3641499999999,77.87579796338443,86.15100297485488,73.57406930871565,42.08213684402264,2.6552864111156427,2002.8086752138558,2.8000816749001842,2.3274508217059697,0.4726308531942145,2013.2783558207448,2000.4316441792553,2019.286550913214,2006.9858915949067,615]
["2021-04-08T04:38:00.000000000","2016.40000000",2018.99,2014.25,2018.78,"675.23578000",2007.7445,2002.0878,1993.5058999999999,80.31539635255893,99.23070491788475,86.7544761076155,44.25522959210113,2.8041945246074063,2002.8447136995742,3.3957757252323972,2.5411158024112552,0.854659922821142,2015.4682386672453,2000.0207613327548,2019.8338906075564,2007.5332312892492,615]
["2021-04-08T04:39:00.000000000","2018.85000000",2023.6,2018.71,2021.85,"1552.16959000",2008.7475000000002,2002.6376,1993.67035,82.93968960328503,96.04134825668557,93.80768538314173,46.68003815644804,2.953180629992604,2002.8807521852927,4.068689574065729,2.84663055674215,1.2220590173235792,2018.1461123975778,1999.3488876024226,2020.350371301858,2008.0497119835509,615]
["2021-04-08T04:40:00.000000000","2021.66000000",2024.38,2019.15,2019.91,"718.81964000",2009.5724999999998,2003.1266,1993.8176,76.04078239794532,88.48562808260395,94.58589375239143,48.98829205463816,3.115810584993155,2002.9167906710113,4.394776611481348,3.1562597676899897,1.2385168437913578,2019.8113434405404,1999.333656559459,2020.8318779863907,2008.5312186680835,615]
["2021-04-08T04:41:00.000000000","2019.91000000",2022.55,2018.24,2021.39,"426.78021000",2010.4419999999998,2003.5852000000002,1993.9739,77.57337421686299,83.77096496089489,89.43264710006146,50.572782164457585,3.2011098289222217,2002.9528291567296,4.718237662317279,3.468655346615448,1.2495823157018306,2021.5564007485739,1999.3275992514257,2021.275631210658,2008.9749718923508,615]
["2021-04-08T04:42:00.000000000","2021.41000000",2021.81,2018.63,2018.91,"306.47827000",2011.137,2004.0104,1994.1042000000002,69.54554980701577,77.39905610907192,83.21854971752357,52.04409440928983,3.199601983999194,2002.9888676424482,4.720057714541099,3.7189358202005782,1.0011218943405207,2022.5404154532714,1999.7335845467285,2021.680359556372,2009.3797002380647,615]
["2021-04-08T04:43:00.000000000","2018.93000000",2021.23,2018.93,2020.77,"229.03091000",2011.914,2004.5088,1994.25875,71.8947427815769,78.90228980947376,80.0241036264802,53.41031292234829,3.1367732708563834,2003.0249061281665,4.816069918254243,3.938362639811311,0.8777072784429318,2023.71244803353,2000.1155519664699,2022.0463385613411,2009.745679243034,615]
["2021-04-08T04:44:00.000000000","2020.76000000",2021.11,2017.77,2018.23,"302.92274000",2012.4935,2004.9068,1994.3853,64.56982135254682,73.37877993357785,76.56004195070784,53.88339989992851,3.151289465795209,2003.060944613885,4.6337880844882875,4.077447728746707,0.5563403557415807,2024.337293775641,2000.649706224359,2022.375292203455,2010.0746328851478,615]
["2021-04-08T04:45:00.000000000","2018.24000000",2019.65,2015.99,2016.01,"550.12597000",2012.8795000000002,2005.2839999999999,1994.5053500000001,58.919551263441356,67.80168407926398,73.36091794077186,53.212911807724375,3.187625932524132,2003.0969830996037,4.2610739630536045,4.114172975608087,0.14690098744551783,2024.6531459518671,2001.1058540481333,2022.670168539967,2010.3695092216599,615]
["2021-04-08T04:46:00.000000000","2016.00000000",2016.01,2013.48,2013.5,"309.06660000",2013.1755,2005.6402000000003,1994.6104500000001,53.24627084256816,54.43370859641404,65.20472420308529,51.26415586857305,3.1406526516295448,2003.133021585322,3.7202743070799897,4.035393241902468,-0.3151189348224781,2024.6962785761168,2001.6547214238833,2022.9348146684129,2010.6341553501056,615]
["2021-04-08T04:47:00.000000000","2013.55000000",2016.71,2012.07,2016.01,"315.54151000",2013.5649999999998,2006.039,1994.737,57.638920091104076,49.86232544114361,57.365906038940544,48.80583056683029,3.2477488907988783,2003.1690600710406,3.454402504740756,3.9191950944701257,-0.4647925897293699,2024.9147568255848,2002.2152431744148,2023.1735861581515,2010.8729268398442,615]
["2021-04-08T04:48:00.000000000","2016.01000000",2016.52,2013.02,2015.76,"387.43050000",2013.9274999999998,2006.3952000000002,1994.8697,57.06384799583761,48.44922751508475,50.91508718421414,46.523099929497796,3.2657668271703884,2003.2050985567591,3.186788955845259,3.7727138667451525,-0.5859249108998936,2025.0695085711648,2002.7854914288348,2023.3909314351836,2011.0902721168763,615]
["2021-04-08T04:49:00.000000000","2015.76000000",2015.94,2002.35,2013.47,"1835.33191000",2014.227,2006.7222,1994.9961,51.95081086410801,51.61949624299971,49.97701639974269,45.23186782529632,4.0032120538011355,2003.2411370424775,2.7581254750200515,3.5697961884001326,-0.8116707133800811,2024.974714361664,2003.4792856383363,2023.590991960517,2011.2903326422097,615]
["2021-04-08T04:50:00.000000000","2013.51000000",2016.96,2013.51,2016.96,"399.77266000",2014.673,2007.1028,1995.14125,58.11098104001252,55.71363376153024,51.92745250653823,43.68079247039612,3.9665540499581957,2003.277175528196,2.6692509475929,3.3896871402386863,-0.7204361926457863,2025.092009741809,2004.253990258191,2023.7772548184766,2011.4765955001694,615]
["2021-04-08T04:51:00.000000000","2016.97000000",2017.91,2015.34,2016.64,"276.97857000",2015.2015,2007.5032,1995.2910499999998,57.38452279710226,60.553790285973776,55.96230676350124,41.91350967564919,3.8668001892469017,2003.3132140139146,2.5436740278412344,3.220484517759196,-0.6768104899179614,2024.8663854623276,2005.5366145376722,2023.9522865095942,2011.651627191287,615]
["2021-04-08T04:52:00.000000000","2016.59000000",2017.64,2015.35,2016.99,"226.64362000",2015.7344999999998,2007.8930000000003,1995.4286,58.00292950991182,65.87986079588443,60.715761614462814,40.27246136624136,3.7541716043007023,2003.349252499633,2.4442200419632627,3.0652316226000096,-0.6210115806367469,2024.5192993147205,2006.9497006852791,2024.1175666755785,2011.8169073572712,615]
["2021-04-08T04:53:00.000000000","2016.98000000",2019.76,2016.54,2018.11,"330.24075000",2016.31,2008.2456,1995.56935,60.00310358607595,67.61991224088345,64.68452110758055,38.00502218886799,3.716016489707795,2003.3852909853515,2.427790622349903,2.9377434225499885,-0.5099528002000855,2024.0745785461877,2008.5454214538122,2024.2734296367084,2011.9727703184012,615]
["2021-04-08T04:54:00.000000000","2018.00000000",2022.91,2017.88,2021.63,"528.82027000",2016.9920000000002,2008.6873999999998,1995.7352500000002,65.55547292602785,77.25598803188414,70.25192035621734,35.6335616639197,3.809872454728669,2003.42132947107,2.6680491611446087,2.8838045702689126,-0.2157554091243039,2024.0803131984926,2009.9036868015078,2024.419111328842,2012.1184520105348,615]
["2021-04-08T04:55:00.000000000","2021.51000000",2026.0,2021.04,2021.49,"1187.90684000",2017.691,2009.114,1995.8877499999999,65.16798657178698,82.08112077898384,75.65234035058381,34.21259227509063,3.8920244222480562,2003.4573679567884,2.8147126982498776,2.8699861958651054,-0.05527349761522782,2023.552272558065,2011.8297274419351,2024.5528905078168,2012.2522311895095,615]
["2021-04-08T04:56:00.000000000","2022.21000000",2022.21,2018.66,2018.86,"205.96359000",2018.084,2009.5067999999999,1996.02705,58.20751143498309,81.50475892761658,80.28062257949486,32.17391880651825,3.867594106373191,2003.493406442507,2.6877429601047425,2.833537548713033,-0.14579458860829053,2023.089610452275,2013.078389547725,2024.6723065505616,2012.3716472322544,615]
["2021-04-08T04:57:00.000000000","2018.86000000",2020.5,2017.6,2017.77,"205.25311000",2018.152,2009.8424000000002,1996.1566,55.558926748204875,71.98026779422123,78.52204916694056,29.978533044488124,3.7984802416322525,2003.5294449282255,2.470684128679295,2.7609668647062855,-0.2902827360269904,2023.1014347151897,2013.2025652848104,2024.7744320162146,2012.4737726979074,615]
["2021-04-08T04:58:00.000000000","2017.78000000",2020.07,2017.67,2018.13,"200.67702000",2018.1195,2010.2562,1996.2922,56.26672184569915,67.24453840732922,73.57652170972234,27.939960551174465,3.698588795801364,2003.5654834139439,2.301185794899311,2.669010650744891,-0.3678248558455799,2023.060542298941,2013.178457701059,2024.8561761874323,2012.555516869125,615]
["2021-04-08T04:59:00.000000000","2018.13000000",2019.48,2017.3,2018.65,"238.97051000",2017.9595000000002,2010.6606,1996.4297,57.32400709235014,66.94855532064872,68.72445384073306,25.957111631381338,3.590118167529839,2003.6015218996624,2.183645096981536,2.5719375399922204,-0.38829244301068444,2022.6054077692015,2013.3135922307988,2024.9145957279725,2012.6139364096653,615]
["2021-04-08T05:00:00.000000000","2018.66000000",2021.0,2017.86,2018.04,"518.52593000",2017.866,2011.023,1996.5563,55.62512850784462,67.32910500352396,67.17406624383398,24.562005008461263,3.5579668698491425,2003.637560385381,2.0180089935188334,2.4611518306975433,-0.44314283717870984,2022.4255938415527,2013.3064061584473,2024.9471899276796,2012.6465306093723,615]
["2021-04-08T05:01:00.000000000","2017.87000000",2021.99,2017.53,2020.87,"466.33751000",2017.8400000000001,2011.4528000000003,1996.7075,61.34828766233796,71.19097956307262,68.48954662908177,23.562014378316857,3.6223978077170655,2003.6735988710993,2.0909948498544964,2.387120434528934,-0.2961255846744377,2022.324225685659,2013.3557743143413,2024.9521603629519,2012.6515010446446,615]
["2021-04-08T05:02:00.000000000","2020.54000000",2023.5,2020.54,2023.0,"218.43774000",2018.0445,2011.9326,1996.8784,65.0064621616286,77.32205778717393,71.94738078459017,23.065920989158688,3.5750836785944196,2003.709637356818,2.294263029606327,2.368548953544413,-0.07428592393808575,2023.0482125217106,2013.0407874782893,2024.9286178968368,2012.6279585785296,615]
["2021-04-08T05:03:00.000000000","2023.03000000",2024.71,2022.5,2022.5,"327.61081000",2018.131,2012.386,1997.0199000000002,63.48745889354265,79.20042023752889,75.90448586259181,22.93399968132843,3.477577701551961,2003.7456758425365,2.3874872384762966,2.3723366105307897,0.015150627945506923,2023.3742657762052,2012.887734223795,2024.876723625669,2012.5760643073618,615]
["2021-04-08T05:04:00.000000000","2022.49000000",2023.76,2021.64,2022.18,"322.58983000",2018.3285,2012.8618,1997.1614500000003,62.48118525887114,74.48589860865712,77.00279221111998,22.46053354193979,3.3806078657268115,2003.7817143282548,2.407791251254821,2.379427538675596,0.028363712579225098,2023.8613772803965,2012.7956227196037,2024.797754591836,2012.4970952735289,615]
["2021-04-08T05:05:00.000000000","2022.18000000",2023.56,2020.64,2021.23,"292.06210000",2018.5895,2013.2797999999998,1997.2971499999999,59.46770970743541,63.78465095359373,72.49032326659325,21.619576531401446,3.3477073038891705,2003.8177528139734,2.3204762612522245,2.3676372831909216,-0.04716102193869709,2024.1526734648423,2013.0263265351578,2024.6940897954123,2012.393430477105,615]
["2021-04-08T05:06:00.000000000","2020.99000000",2021.33,2018.0,2018.48,"486.40308000",2018.8384999999998,2013.6782,1997.4135999999999,51.695182395361925,46.627923457432054,61.632824339894306,20.266672508042955,3.3464424964685104,2003.853791299692,2.0062496877603735,2.2953597641048122,-0.28911007634443875,2023.8904987133733,2013.7865012866264,2024.5691171732276,2012.2684578549204,615]
["2021-04-08T05:07:00.000000000","2018.48000000",2020.45,2018.32,2019.68,"358.46043000",2019.0220000000002,2014.058,1997.5439500000002,54.49041015749333,34.358329673961144,48.25696802832898,19.010404486352932,3.2595537467207656,2003.8898297854103,1.8329240283262607,2.202872616949102,-0.3699485886228415,2023.9137833148995,2014.1302166851008,2024.4270675853904,2012.1264082670832,615]
["2021-04-08T05:08:00.000000000","2019.73000000",2019.75,2018.98,2019.02,"241.86671000",2019.1850000000002,2014.4186000000002,1997.65905,52.68465739652818,22.54461211959267,34.51028841699529,17.843869894783637,3.0817284790978494,2003.9258682711288,1.6235899757402876,2.0870160887073395,-0.46342611296705183,2023.842804203692,2014.5271957963084,2024.272787135178,2011.9721278168709,615]
["2021-04-08T05:09:00.000000000","2019.13000000",2019.27,2015.98,2016.46,"385.51641000",2019.3345000000002,2014.7119999999998,1997.76295,46.278492318301446,17.541572856184093,24.814838216579304,17.777741353238845,3.0966050163051437,2003.9619067568474,1.2368628407998585,1.9169854391258434,-0.6801225983259849,2023.403728305211,2015.2652716947894,2024.1114639099992,2011.810804591692,615]
["2021-04-08T05:10:00.000000000","2016.73000000",2016.74,2014.25,2015.22,"317.58255000",2019.2475,2014.9482,1997.8591499999998,43.51822261809688,11.513939763870809,17.200041579882523,18.21064132235912,3.053276086569062,2003.9979452425657,0.8208588138145387,1.6977601140635825,-0.8769013002490438,2023.581841357107,2014.913158642893,2023.9483289700809,2011.6476696517736,615]
["2021-04-08T05:11:00.000000000","2015.21000000",2018.58,2014.85,2016.77,"290.35865000",2019.2540000000001,2015.2036,1997.97125,47.716146877544354,12.954494183920028,14.003335601324977,17.842204169905028,3.101613508956988,2004.0339837282843,0.6092219400932208,1.4800524792695102,-0.8708305391762894,2023.5730434126008,2014.9349565873995,2023.7883536530012,2011.487694334694,615]
["2021-04-08T05:12:00.000000000","2016.79000000",2017.16,2015.34,2017.07,"246.87208000",2019.2580000000003,2015.4447999999998,1998.0879,48.51375886087453,20.108349267048826,14.858927738279888,17.500083956911944,3.0100696868886425,2004.0700222140026,0.460398498401446,1.2761216830958975,-0.8157231846944515,2023.5687892548733,2014.9472107451272,2023.6359656471554,2011.3353063288482,615]
["2021-04-08T05:13:00.000000000","2017.14000000",2017.62,2015.42,2016.42,"253.64485000",2019.1735,2015.6686000000002,1998.19695,46.84622200396545,23.932441045251636,18.998428165406832,16.983503682161107,2.952207566396583,2004.1060606997212,0.286700377436091,1.0782374219639361,-0.7915370445278451,2023.6346221682363,2014.712377831764,2023.4948046528377,2011.1941453345305,615]
["2021-04-08T05:14:00.000000000","2016.46000000",2016.86,2014.53,2014.54,"348.41474000",2018.819,2015.8266,1998.3033500000001,42.31576616814901,16.826003824091625,20.28893137879736,16.816701856514662,2.907764168796821,2004.1420991854397,-0.002626644715292059,0.8620646086280905,-0.8646912533433826,2023.5609316738992,2014.0770683261007,2023.3675348778527,2011.0668755595455,615]
["2021-04-08T05:15:00.000000000","2014.53000000",2015.18,2013.23,2013.24,"298.44753000",2018.4064999999998,2015.9256,1998.4033500000003,39.47302129932622,7.868424149961304,16.20895633976819,17.096574843675178,2.839352442454194,2004.178137671158,-0.3329811305068233,0.6230554608011079,-0.9560365913079312,2023.5643572101142,2013.2486427898855,2023.2557264420727,2010.9550671237655,615]
["2021-04-08T05:16:00.000000000","2013.24000000",2015.53,2013.24,2014.9,"269.52150000",2018.2085,2016.0720000000001,1998.5035999999998,44.591722125758245,5.802204293553504,10.165544089202143,17.18175730744569,2.8001129822788915,2004.2141761568766,-0.4555895609073559,0.4073264564594151,-0.862916017366771,2023.581083270637,2012.835916729363,2023.1598115467161,2010.859152228409,615]
["2021-04-08T05:17:00.000000000","2014.79000000",2016.38,2014.6,2016.35,"148.59238000",2018.1375,2016.2346000000002,1998.6229,48.674785507926195,14.754591990364199,9.475073477959668,16.83572826793809,2.7272477692589843,2004.2502146425952,-0.4307888774787898,0.23970338967177413,-0.670492267150564,2023.5685988759117,2012.7064011240884,2023.0791146982897,2010.7784553799825,615]
["2021-04-08T05:18:00.000000000","2016.35000000",2016.98,2015.39,2015.61,"242.13380000",2018.0114999999998,2016.3766,1998.74565,46.78016757586275,22.40545272660229,14.320749670173333,16.21880934537261,2.6460157857404787,2004.2862531283135,-0.46548020667341916,0.09866667040273548,-0.5641468770761546,2023.5532480094214,2012.4697519905783,2023.0119501065249,2010.7112907882176,615]
["2021-04-08T05:19:00.000000000","2015.39000000",2017.07,2015.38,2016.67,"276.44847000",2017.9125,2016.5604,1998.8752,49.794739504726884,31.712818551583478,22.957621089516653,15.600235534161778,2.5777289439018607,2004.322291614032,-0.4027970006952728,-0.001626063816866169,-0.40117093687840666,2023.4757863489065,2012.3492136510934,2022.9557742763045,2010.6551149579973,615]
["2021-04-08T05:20:00.000000000","2016.67000000",2018.42,2016.5,2018.23,"228.72805000",2017.922,2016.7642,1999.02105,53.930619568061715,44.920301195816116,33.01285749133396,14.616171501281679,2.5307483050517328,2004.3583300997507,-0.22465150312609694,-0.04623115167871233,-0.1784203514473846,2023.4867734904424,2012.3572265095577,2022.9073782961925,2010.6067189778853,615]
["2021-04-08T05:21:00.000000000","2018.39000000",2018.55,2016.66,2017.05,"205.28040000",2017.7310000000002,2016.9838,1999.1419,50.539144053355855,56.77005680667026,44.467725518023286,13.76526414229295,2.4849805689765994,2004.394368585469,-0.17664974288686608,-0.07231486992034308,-0.104334872966523,2023.137913722257,2012.3240862777434,2022.8631026638104,2010.5624433455032,615]
["2021-04-08T05:22:00.000000000","2017.07000000",2017.85,2017.07,2017.42,"204.19030000",2017.452,2017.2056,1999.2648499999998,51.567618489104916,65.73729851489806,55.80921883912814,12.975135880374845,2.3646248140496957,2004.4304070711876,-0.10751275417669603,-0.07935444677161368,-0.02815830740508235,2022.2883440737742,2012.6156559262258,2022.8190576852826,2010.5183983669754,615]
["2021-04-08T05:23:00.000000000","2017.43000000",2019.0,2016.46,2018.93,"280.43155000",2017.2735,2017.4522,1999.4016000000001,55.623154032317544,75.5822154684152,66.0298569299945,12.826800442717154,2.3771516130461436,2004.4664455569061,0.06833545924814644,-0.04981646556766166,0.1181519248158081,2021.586643980895,2012.9603560191051,2022.7713342925165,2010.4706749742093,615]
["2021-04-08T05:24:00.000000000","2018.93000000",2019.83,2018.47,2019.73,"134.67406000",2017.1509999999998,2017.6870000000001,1999.55685,57.64663014185438,88.88084594496051,76.73345330942459,13.080110797636626,2.304497926399983,2004.5024840426245,0.269147188179204,0.013976265181711474,0.25517092299749256,2021.0156236556654,2013.2863763443343,2022.7161930927516,2010.4155337744444,615]
["2021-04-08T05:25:00.000000000","2019.66000000",2019.67,2016.89,2017.55,"398.86983000",2016.9669999999999,2017.8878000000002,1999.7184,50.843230589808584,87.57540745409109,84.01282295582227,12.385419109613453,2.3427480745142644,2004.538522528343,0.2495079765076298,0.06108260744689514,0.18842536906073465,2020.35876709105,2013.5752329089498,2022.6502230486192,2010.349563730312,615]
["2021-04-08T05:26:00.000000000","2017.39000000",2018.0,2015.38,2015.43,"174.02721000",2016.8145,2017.9764000000002,1999.8409,45.250321361531505,65.75757575757657,80.73794305220939,12.023385359667426,2.362551783477523,2004.5745610140616,0.0621609248958066,0.06129827093667744,0.0008626539591291629,2020.194692154291,2013.4343078457089,2022.5704648325377,2010.2698055142305,615]
["2021-04-08T05:27:00.000000000","2015.43000000",2016.15,2015.0,2015.0,"237.72949000",2016.5805,2017.9482,1999.9659,44.188548437066565,41.86868686868726,65.0672233601183,11.867417170019927,2.2759409418005636,2004.61059949978,-0.11963133405811277,0.0251123499377194,-0.14474368399583218,2019.7778331074398,2013.3831668925602,2022.4744971529628,2010.1738378346556,615]
["2021-04-08T05:28:00.000000000","2015.06000000",2015.07,2013.54,2015.03,"444.31012000",2016.3809999999999,2017.8732,2000.1018,44.28676976481776,29.141414141414447,45.58922558922609,12.37449882076786,2.2226594459576643,2004.6466379854985,-0.25830468413232666,-0.031571056876289805,-0.22673362725603685,2019.4394826303137,2013.322517369686,2022.3604869274593,2010.059827609152,615]
["2021-04-08T05:29:00.000000000","2015.03000000",2016.43,2015.03,2015.64,"370.22244000",2016.3399999999997,2017.749,2000.23805,46.35411111838862,30.16990849312603,33.72666983440924,12.061994460331178,2.1638980569606945,2004.682676471217,-0.3153472839439928,-0.0883263022898304,-0.2270209816541624,2019.415086990628,2013.2649130093714,2022.2272059942475,2009.9265466759402,615]
["2021-04-08T05:30:00.000000000","2015.64000000",2018.45,2015.64,2017.68,"429.61842000",2016.4630000000002,2017.7044,2000.38215,52.67822773287521,43.1701011992017,34.16047461124739,11.620373651204819,2.2100481957492124,2004.7187149569354,-0.1937100355464736,-0.10940304894115904,-0.08430698660531455,2019.5458370050867,2013.3801629949137,2022.0740182088225,2009.7733588905153,615]
["2021-04-08T05:31:00.000000000","2017.68000000",2018.63,2017.56,2018.63,"185.27634000",2016.556,2017.6491999999998,2000.53635,55.31976644505468,61.05322496467945,44.79774488566906,11.292194284006452,2.1286161817671374,2004.754753442654,-0.020419199502157426,-0.09160627905335872,0.0711870795512013,2019.7792927263795,2013.3327072736206,2021.9008414898926,2009.6001821715854,615]
["2021-04-08T05:32:00.000000000","2018.59000000",2019.43,2018.36,2018.94,"242.04448000",2016.6495,2017.6498000000001,2000.69165,56.179368378289276,77.53047164812094,60.58459927066736,11.353334410862525,2.053000740212353,2004.7907919283725,0.1403120161962761,-0.04522262000343175,0.18553463619970784,2020.0315850077918,2013.2674149922082,2021.7080899242787,2009.4074306059715,615]
["2021-04-08T05:33:00.000000000","2018.95000000",2018.97,2017.59,2017.59,"206.28900000",2016.708,2017.5862,2000.8304,51.52995196340185,77.0535241123491,71.87907357504983,10.977361480391435,2.0049292587686214,2004.8268304140909,0.15694972631695236,-0.004788150739354929,0.1617378770563073,2020.1125827938135,2013.3034172061866,2021.4966016285543,2009.1959423102471,615]
["2021-04-08T05:34:00.000000000","2017.70000000",2018.61,2016.11,2016.27,"378.59357000",2016.7945,2017.547,2000.96175,47.39930207904633,64.5468998410182,73.04363186716274,10.520424763907767,2.0402914545708626,2004.8628688998094,0.06289722312021695,0.008748924032559446,0.0541482990876575,2020.059401070466,2013.529598929534,2021.2675587874237,2008.9668994691165,615]
["2021-04-08T05:35:00.000000000","2016.27000000",2016.36,2014.22,2014.29,"355.65015000",2016.8470000000002,2017.5126,2001.0928,41.965243256373874,39.90461049284587,60.50167814873772,10.924300209735826,2.047413493530078,2004.898907385528,-0.16945613092980238,-0.026892086959912923,-0.14256404396988948,2019.909052252972,2013.7849477470284,2021.0224070754957,2008.7217477571885,615]
["2021-04-08T05:36:00.000000000","2014.28000000",2015.3,2014.28,2014.79,"447.49961000",2016.8415,2017.5384,2001.2133,43.719917930255036,25.066242713301772,43.172584349055285,11.299327409433308,1.9740268154207852,2004.9349458712463,-0.30968219315241186,-0.08345010819841271,-0.22623208495399916,2019.9178827785126,2013.7651172214873,2020.7627822977365,2008.4621229794293,615]
["2021-04-08T05:37:00.000000000","2014.79000000",2014.89,2012.27,2012.99,"586.57404000",2016.6735,2017.478,2001.32115,39.132831753875436,13.773437302849267,26.248096836332305,12.427959807194924,2.020167757176452,2004.970984356965,-0.5596065189033652,-0.17868139033940322,-0.380925128563962,2020.1763175801675,2013.1706824198327,2020.490452233193,2008.1897929148859,615]
["2021-04-08T05:38:00.000000000","2013.00000000",2013.16,2011.31,2011.93,"240.07047000",2016.4895000000001,2017.4013999999997,2001.4259,36.6914247787509,12.270963818952046,17.036881278367694,13.803123540688157,2.0080129173781436,2005.0070228426835,-0.8335972981221857,-0.30966457189595975,-0.523932726226226,2020.540210925249,2012.4387890747512,2020.2072810024442,2007.906621684137,615]
["2021-04-08T05:39:00.000000000","2012.00000000",2014.65,2011.69,2014.57,"540.26737000",2016.3844999999997,2017.4234000000004,2001.55845,45.76648298804016,19.029286905875267,15.024562675892193,14.186199273778437,2.076011994708279,2005.0430613284018,-0.8281644636285819,-0.4133645502424842,-0.4147999133860977,2020.5190542685916,2012.2499457314077,2019.915221553935,2007.6145622356278,615]
["2021-04-08T05:40:00.000000000","2014.78000000",2015.0,2012.7,2013.5,"440.59505000",2016.148,2017.3542000000002,2001.6714,43.07158536534843,24.844831514523275,18.71502741311686,14.342086372390009,2.0920111379433988,2005.0790998141204,-0.8998263230580505,-0.5106569048055976,-0.389169418252453,2020.3733643629787,2011.9226356370211,2019.6163390039928,2007.3156796856856,615]
["2021-04-08T05:41:00.000000000","2013.50000000",2014.39,2011.95,2012.03,"217.35657000",2015.8969999999997,2017.2620000000002,2001.7720000000002,39.61993548651968,25.32840722495887,23.06750854845247,14.793835079964536,2.11686748523316,2005.115138299839,-1.062982180752897,-0.6211219599950575,-0.4418602207578395,2020.4610512705194,2011.33294872948,2019.3128637249729,2007.0122044066657,615]
["2021-04-08T05:42:00.000000000","2012.06000000",2012.42,2011.23,2012.19,"234.92432000",2015.6354999999999,2017.1660000000002,2001.8808000000001,40.18183197547706,15.848251832272299,22.00716352391815,15.499202607574713,2.0506626648593667,2005.1511767855573,-1.1659335543799898,-0.730084278872044,-0.43584927550794583,2020.4147780835533,2010.8562219164464,2019.0072686465373,2006.7066093282301,615]
["2021-04-08T05:43:00.000000000","2011.64000000",2013.52,2011.63,2012.39,"223.01311000",2015.3084999999999,2017.0516,2002.0002,40.921920736748156,11.573551203492826,17.58340342024133,15.471675387733539,2.0391867602265457,2005.1872152712758,-1.2173520544652092,-0.827537833990677,-0.3898142204745322,2020.0360459807316,2010.5809540192681,2018.7023607999063,2006.401701481599,615]
["2021-04-08T05:44:00.000000000","2012.57000000",2014.8,2012.39,2013.51,"287.18970000",2014.9975000000002,2016.8892,2002.1303500000001,45.02393408979949,17.88617886178888,15.102660632518,14.725584613516814,2.0656734202103535,2005.2232537569944,-1.1544195168744409,-0.8929141705674298,-0.26150534630701106,2019.3218259590294,2010.673174040971,2018.4013733806546,2006.1007140623474,615]
["2021-04-08T05:45:00.000000000","2013.46000000",2015.95,2013.46,2015.59,"313.87447000",2014.8995,2016.7712,2002.27595,51.72742688964139,31.707317073170362,20.389015712817354,13.90107074644458,2.0959824616239002,2005.2592922427127,-0.9260316937832158,-0.899537675210587,-0.026494018572628786,2019.0742501721581,2010.7247498278418,2018.108042205388,2005.8073828870808,615]
["2021-04-08T05:46:00.000000000","2015.58000000",2015.79,2012.52,2013.03,"214.38382000",2014.7795,2016.6545999999998,2002.41715,44.530510227198164,34.74380790319443,28.11243461271789,13.155258005267486,2.179840857222192,2005.2953307284313,-0.9407588216315617,-0.907781904494782,-0.03297691713677964,2019.0237501104361,2010.535249889564,2017.8266499282377,2005.5259906099304,615]
["2021-04-08T05:47:00.000000000","2013.03000000",2013.03,2009.36,2009.93,"276.03538000",2014.5260000000003,2016.4978,2002.5457499999998,37.69173754166936,27.52956927432241,31.326898083562398,13.766015808895967,2.2862807959920404,2005.3313692141496,-1.1888697187023354,-0.9639994673362928,-0.22487025136604255,2019.264186995037,2009.7878130049635,2017.5620230589357,2005.2613637406284,615]
["2021-04-08T05:48:00.000000000","2009.70000000",2010.81,2006.84,2009.76,"392.43726000",2014.2625,2016.3304,2002.6725,37.35295782107256,20.03008167440517,27.434486283974,15.114125096995487,2.4065464534211825,2005.3674076998682,-1.383271478872075,-1.0478538696434492,-0.33541760922862585,2019.4263004415293,2009.0986995584708,2017.3194706696306,2005.0188113513234,615]
["2021-04-08T05:49:00.000000000","2009.75000000",2011.14,2007.94,2010.95,"326.74967000",2014.0280000000002,2016.1763999999998,2002.7964499999998,41.328369661526985,27.316563009338704,24.958737986022097,16.182958063890133,2.463221706748244,2005.4034461855867,-1.4248879977642446,-1.1232606952676083,-0.3016273024966363,2019.3440045146651,2008.7119954853354,2017.104659349162,2004.8040000308547,615]
["2021-04-08T05:50:00.000000000","2010.95000000",2012.03,2010.24,2011.65,"248.95946000",2013.7265,2016.0486,2002.9429,43.595773943011736,42.862216236660224,30.069620306801365,16.681933444611843,2.4151344419805096,2005.439484671305,-1.385415036807899,-1.1756915635756664,-0.20972347323223262,2018.8606845506308,2008.5923154493692,2016.9234258278016,2004.6227665094943,615]
["2021-04-08T05:51:00.000000000","2011.51000000",2011.65,2009.61,2010.42,"175.04945000",2013.316,2015.8396,2003.07275,40.62489591326769,45.73728503476135,38.63868809358676,17.358832928475454,2.3883391246962007,2005.4755231570236,-1.4368203803685446,-1.227917326934242,-0.2089030534343026,2018.1184510408684,2008.5135489591316,2016.7815359152055,2004.4808765968983,615]
["2021-04-08T05:52:00.000000000","2010.41000000",2010.41,2008.0,2008.3,"165.98799000",2012.784,2015.5456,2003.1786499999998,36.06325788533635,36.040980607391965,41.54682729293784,18.497623382562757,2.3906006157893347,2005.5115616427422,-1.629838009877858,-1.3083014635229653,-0.3215365463548927,2017.3268642946866,2008.2411357053136,2016.684405050355,2004.3837457320478,615]
["2021-04-08T05:53:00.000000000","2008.30000000",2008.3,2006.63,2006.83,"286.48510000",2012.2459999999999,2015.2322,2003.2978,33.27334181849593,19.156580908275526,33.644948850142946,19.943024747523072,2.3391291432329426,2005.5476001284605,-1.8797539531126404,-1.4225919614409004,-0.45716199167174,2016.9311185683969,2007.5608814316029,2016.6368009892376,2004.3361416709304,615]
["2021-04-08T05:54:00.000000000","2006.77000000",2008.63,2006.77,2007.0,"342.04131000",2011.7825,2014.9286000000002,2003.40275,33.9101043732002,7.380741501501089,20.859434339056193,21.080186895653338,2.304905633002027,2005.583638614179,-2.04057409150937,-1.5461883874545945,-0.49438570405477567,2016.6153661268381,2006.949633873162,2016.6425522712666,2004.3418929529594,615]
["2021-04-08T05:55:00.000000000","2007.00000000",2008.3,2004.08,2004.41,"354.28712000",2011.2885,2014.5922,2003.5002,29.319496698019833,2.965332590907329,9.834218333561315,22.84020721140144,2.4416980877875982,2005.6196770998977,-2.34992805644697,-1.7069363212530697,-0.6429917351939003,2016.9447965799136,2005.6322034200866,2016.7042867082519,2004.4036273899446,615]
["2021-04-08T05:56:00.000000000","2004.86000000",2005.79,2004.17,2005.28,"302.58269000",2010.813,2014.3281999999997,2003.5955999999999,32.6192470479425,5.619864941250898,5.321979677886438,24.474511790310395,2.3830053672313336,2005.655715585616,-2.496117880185011,-1.864772633039458,-0.631345247145553,2016.8011219092418,2004.8248780907584,2016.8232221654007,2004.5225628470935,615]
["2021-04-08T05:57:00.000000000","2005.28000000",2007.47,2005.17,2006.91,"149.30964000",2010.509,2014.0728,2003.7056,38.41987549399305,12.243751755125828,6.942983095761352,24.9494610486674,2.3770764124290924,2005.6917540713346,-2.452179789037473,-1.9822540642390611,-0.46992572479841166,2016.6398038624588,2004.3781961375412,2016.9990276248484,2004.6983683065412,615]
["2021-04-08T05:58:00.000000000","2006.94000000",2007.64,2005.99,2006.93,"238.78835000",2010.259,2013.8310000000001,2003.81,38.48984568822279,19.32041561359243,12.394677436656385,25.289351628224825,2.325142382969878,2005.7277925570531,-2.3882148482343837,-2.063446221038126,-0.32476862719625776,2016.5434853408963,2003.9745146591038,2017.22976649606,2004.9291071777527,615]
["2021-04-08T05:59:00.000000000","2006.92000000",2011.44,2006.76,2011.44,"219.57102000",2010.1025000000002,2013.7305999999999,2003.9466999999997,51.79202110490938,36.9013300220085,22.82183246357559,23.69355878728981,2.493346498472034,2005.7638310427715,-1.9511116627254523,-2.0409793093755915,0.08986764665013913,2016.0990652668793,2004.105934733121,2017.5119271137694,2005.2112677954622,615]
["2021-04-08T06:00:00.000000000","2011.11000000",2013.69,2009.86,2011.12,"519.32726000",2009.9835000000003,2013.6486000000002,2004.07245,50.950085471258255,53.37313215875272,36.531625931451224,22.645470345350972,2.5888217485811857,2005.79986952849,-1.61194407678272,-1.9551722628570172,0.34322818607429717,2015.7973292888546,2004.169670711146,2017.8405381662255,2005.5398788479183,615]
["2021-04-08T06:01:00.000000000","2011.12000000",2011.58,2010.0,2010.0,"224.30677000",2009.8820000000003,2013.5132,2004.1903499999999,48.008465379640434,65.90392811833418,52.059463433031794,21.672245363550623,2.5167630522539532,2005.8359080142086,-1.4171894829325993,-1.8475757068721337,0.4303862239395344,2015.6197542645136,2004.144245735487,2018.2093602013551,2005.908700883048,615]
["2021-04-08T06:02:00.000000000","2010.09000000",2012.68,2010.09,2012.12,"347.38490000",2009.8785,2013.4142000000002,2004.3247000000001,53.483097890931795,72.84079084287104,64.03928370665265,21.17041567100156,2.5284228342358186,2005.871946499927,-1.079336858315628,-1.6939279371608327,0.6145910788452047,2015.6107012351226,2004.1462987648774,2018.6111389939047,2006.3104796755974,615]
["2021-04-08T06:03:00.000000000","2012.12000000",2013.95,2011.63,2013.95,"182.16564000",2009.9565000000002,2013.3647999999998,2004.47245,57.63049515081219,81.75511619840393,73.49994505320305,21.139738143388836,2.5135354889332553,2005.9079849856455,-0.6563544674240802,-1.4864132432134824,0.8300587757894022,2015.86308031351,2004.0499196864905,2019.0379028341854,2006.7372435158782,615]
["2021-04-08T06:04:00.000000000","2013.95000000",2014.71,2012.9,2014.01,"318.81892000",2009.9814999999999,2013.3542000000002,2004.6247,57.76346036154376,92.35923826342378,82.31838176823292,21.360298600843805,2.4632829540094474,2005.944023471364,-0.3126918595469306,-1.2516689664801721,0.9389771069332415,2015.9519179920621,2004.0110820079376,2019.4812838888495,2007.1806245705422,615]
["2021-04-08T06:05:00.000000000","2014.15000000",2015.0,2012.27,2013.51,"340.07062000",2009.8775,2013.3596,2004.7838000000002,56.18119596831647,93.25672498297133,89.12369314826634,21.229805347375237,2.4823341715802023,2005.9800619570824,-0.07976312848040834,-1.0172877988802194,0.937524670399811,2015.5167938387658,2004.2382061612343,2019.932843632571,2007.6321843142637,615]
["2021-04-08T06:06:00.000000000","2013.51000000",2014.14,2012.1,2014.05,"159.46518000",2009.9285,2013.3426000000002,2004.9252,57.53412304569825,90.35684708309331,91.99093677649614,21.015895814634295,2.450738873610202,2006.016100442801,0.1467167961841369,-0.7844868798673481,0.931203676051485,2015.6978614031314,2004.1591385968686,2020.3843837288805,2008.0837244105733,615]
["2021-04-08T06:07:00.000000000","2014.13000000",2014.97,2013.5,2014.97,"204.13053000",2010.1804999999997,2013.315,2005.0671000000002,59.81080282584934,92.46031746031741,92.02462984212735,21.13278479685494,2.380686096923761,2006.0521389285195,0.39587665971112074,-0.5484141719516544,0.9442908316627752,2016.3542232688173,2004.006776731182,2020.8282263139185,2008.5275669956113,615]
["2021-04-08T06:08:00.000000000","2014.81000000",2016.74,2014.56,2016.51,"149.21034000",2010.518,2013.3329999999999,2005.2154500000001,63.35259190635321,96.40296512334419,93.07337655558497,21.85113169571698,2.3663513757149253,2006.0881774142379,0.7094249669221426,-0.29684634417689504,1.0062713110990376,2017.273470671977,2003.762529328023,2021.257451033723,2008.9567917154159,615]
["2021-04-08T06:09:00.000000000","2016.52000000",2018.58,2015.55,2017.36,"535.21245000",2010.8384999999998,2013.3468,2005.37815,65.17676228658063,96.48072875072616,95.11467044479592,23.05871004941873,2.413754848878143,2006.1242158999564,1.0148041253705742,-0.03451625026740121,1.0493203756379754,2018.22434937566,2003.4526506243396,2021.6660800423815,2009.3654207240743,615]
["2021-04-08T06:10:00.000000000","2017.69000000",2019.27,2017.68,2018.5,"441.46623000",2011.181,2013.3522,2005.53405,67.51242455681586,94.75197287303406,95.87855558236815,24.366058827046484,2.377772359672567,2006.160254385675,1.333436752355965,0.23907435025727206,1.0943624020986928,2019.2859093764177,2003.0760906235823,2022.049206167762,2009.7485468494547,615]
["2021-04-08T06:11:00.000000000","2018.50000000",2019.63,2018.5,2019.03,"547.06460000",2011.6114999999998,2013.3917999999999,2005.6788000000001,68.56795141036628,93.89127909841245,95.0413269073909,25.677768221866497,2.288645762553106,2006.1962928713933,1.610161041277479,0.5132916884613135,1.0968693528161655,2020.395221933209,2002.8277780667904,2022.4030633295215,2010.1024040112143,615]
["2021-04-08T06:12:00.000000000","2019.02000000",2020.0,2017.26,2019.99,"499.01931000",2012.196,2013.4432000000002,2005.8283,70.441294988043,96.6882171372731,95.11048970290653,26.083578250173762,2.3208853509421705,2006.232331357112,1.8851996033522482,0.7876732714395005,1.0975263319127477,2021.5572956368198,2002.83470436318,2022.7250418318458,2010.4243825135386,615]
["2021-04-08T06:13:00.000000000","2020.00000000",2020.0,2017.5,2017.9,"133.38241000",2012.7495,2013.4226,2005.96045,61.80498904612256,91.60519504934136,94.06156376167564,26.46040184788765,2.333679254446301,2006.2683698428305,1.9124782533731377,1.0126342678262281,0.8998439855469096,2022.085277364523,2003.4137226354767,2023.013654164503,2010.7129948461957,615]
["2021-04-08T06:14:00.000000000","2017.90000000",2020.65,2017.89,2020.0,"291.37425000",2013.3995,2013.4279999999999,2006.11005,66.27865241207199,91.0370419141733,93.11015136692926,27.03680217339157,2.3641307362715644,2006.3044083285488,2.0795771586215324,1.226022845985289,0.8535543126362433,2022.8530357935508,2003.9459642064492,2023.2684592676283,2010.967799949321,615]
["2021-04-08T06:15:00.000000000","2020.00000000",2020.01,2016.73,2017.41,"194.58845000",2014.0494999999999,2013.4252,2006.2455,57.355880948849666,80.83494542053613,87.82572746135027,26.788459720104704,2.429549969395022,2006.3404468142674,1.9801865327208361,1.3768555833323985,0.6033309493884376,2022.6943793513817,2005.404620648618,2023.4899547139444,2011.1892953956371,615]
["2021-04-08T06:16:00.000000000","2017.29000000",2018.59,2016.0,2017.98,"196.53382000",2014.6844999999998,2013.4762,2006.3674,58.67445482304939,77.87133617174798,83.24777450215247,26.095660195186305,2.4410106858668006,2006.3764852999857,1.925220241399984,1.4865285149459158,0.4386917264540682,2022.483857601748,2006.8851423982517,2023.6794468485093,2011.378787530202,615]
["2021-04-08T06:17:00.000000000","2018.12000000",2019.71,2017.97,2018.75,"280.61941000",2015.2765,2013.5511999999999,2006.4858500000003,60.45337044121677,72.49835755933282,77.06821305053897,25.923972440367447,2.3909384940191725,2006.4125237857043,1.9216401528562983,1.5735508425279925,0.3480893103283058,2022.393044877955,2008.159955122045,2023.8389085847607,2011.5382492664535,615]
["2021-04-08T06:18:00.000000000","2018.75000000",2019.45,2018.0,2018.51,"275.87510000",2015.8555000000001,2013.6208000000001,2006.6085,59.59231285445225,74.38255036457791,74.9174146985529,25.764548096607076,2.323728601589235,2006.4485622714228,1.8777909079531128,1.6343988556130167,0.2433920523400961,2021.976164914856,2009.7348350851441,2023.9708333679014,2011.6701740495942,615]
["2021-04-08T06:19:00.000000000","2018.85000000",2018.85,2015.36,2015.94,"418.38286000",2016.0805,2013.6268,2006.7156000000002,51.18493777122393,65.88693957114994,70.92261583168688,24.036931241189716,2.4070337014757186,2006.4846007571412,1.6170225148473492,1.6309235874598833,-0.013901072612534149,2021.856496797086,2010.304503202914,2024.07809197304,2011.7774326547328,615]
["2021-04-08T06:20:00.000000000","2015.96000000",2017.57,2015.58,2017.07,"739.70437000",2016.378,2013.6145999999999,2006.8213499999997,54.24175547745922,56.604370288580334,65.6246200747694,22.43271558973074,2.3772455799417394,2006.5206392428597,1.4844316368885302,1.6016251973456128,-0.11719356045708262,2021.6961410285878,2011.059858971412,2024.1637965954562,2011.863137277149,615]
["2021-04-08T06:21:00.000000000","2017.07000000",2020.0,2016.39,2019.09,"712.30573000",2016.8324999999998,2013.6238,2006.9444,59.16453927177893,56.408862361674416,59.63339074046823,22.06978061433133,2.465299467088751,2006.5566777285783,1.5247728961871871,1.586254737113928,-0.061481840926740805,2021.3922757620246,2012.272724237975,2024.2311744673566,2011.9305151490494,615]
["2021-04-08T06:22:00.000000000","2019.26000000",2020.95,2017.99,2018.97,"821.02875000",2017.175,2013.6244,2007.0625000000002,58.76011371224616,62.964637607780105,58.659290086011616,22.10592685727183,2.500635219439557,2006.5927162142966,1.5294303170487638,1.574889853100895,-0.045459536052131266,2021.2731190807428,2013.076880919257,2024.2834513607745,2011.9827920424673,615]
["2021-04-08T06:23:00.000000000","2018.97000000",2021.0,2018.97,2020.32,"404.47164000",2017.4934999999998,2013.6790000000003,2007.2054999999998,61.9142256618402,75.63570176820616,65.0030672458869,22.15923417733422,2.4670184180510155,2006.6287547000152,1.6233421958772851,1.5845803216561731,0.03876187422111199,2021.529202045487,2013.4577979545127,2024.323744113838,2012.0230847955308,615]
["2021-04-08T06:24:00.000000000","2020.49000000",2020.75,2019.48,2020.6,"185.04940000",2017.8229999999999,2013.7656,2007.354,62.55392354061631,81.81022342328566,73.47018759975731,22.208733831677872,2.3815171024759416,2006.6647931857337,1.7007564348921278,1.6078155443033642,0.09294089058876365,2021.7416380286966,2013.9043619713032,2024.3549609331496,2012.0543016148424,615]
["2021-04-08T06:25:00.000000000","2020.39000000",2022.36,2019.98,2020.33,"438.81520000",2018.164,2013.8863999999999,2007.5073000000002,61.481546954167605,83.9503546099284,80.4654266004734,22.90293260062581,2.381408738013366,2006.700831671452,1.7204883152039656,1.6303500984834844,0.09013821672048117,2021.689225666528,2014.638774333472,2024.3797087067276,2012.0790493884203,615]
["2021-04-08T06:26:00.000000000","2020.47000000",2020.51,2016.43,2017.37,"450.02469000",2018.33,2013.9379999999999,2007.6473,51.13245900928745,64.20736237757473,76.6559801369296,21.49000951258771,2.5027366852981205,2006.7368701571706,1.4802157050189635,1.6003232197905803,-0.12010751477161685,2021.3396644331133,2015.3203355668866,2024.4002077709715,2012.0995484526643,615]
["2021-04-08T06:27:00.000000000","2017.34000000",2018.81,2016.32,2016.4,"636.29398000",2018.4015000000004,2014.0062,2007.7927,48.26526741673461,38.19047619047718,62.1160643926601,20.12473005772609,2.5018269220625413,2006.7729086428892,1.1977204610848275,1.5198026680494299,-0.3220822069646023,2021.1446170226495,2015.6583829773513,2024.4182162304887,2012.1175569121815,615]
["2021-04-08T06:28:00.000000000","2016.41000000",2017.43,2013.63,2015.43,"1064.79123000",2018.3475000000003,2014.0762,2007.92335,45.51664572866761,21.39666175748735,41.26483344184641,19.687631038447964,2.5945535704866423,2006.8089471286075,0.8853641251123463,1.3929149594620134,-0.5075508343496671,2021.273834738192,2015.4211652618087,2024.4349676621748,2012.1343083438676,615]
["2021-04-08T06:29:00.000000000","2015.43000000",2017.91,2014.84,2016.7,"320.21312000",2018.3145,2014.1187999999997,2008.0756,49.56629831676936,23.547264495719038,27.711467481227857,19.038828755065726,2.6285140297376084,2006.844985614326,0.7318614217140293,1.2607042519124168,-0.5288428301983874,2021.2989428290632,2015.3300571709367,2024.4511274568029,2012.1504681384956,615]
["2021-04-08T06:30:00.000000000","2016.89000000",2019.69,2016.54,2017.43,"445.06397000",2018.261,2014.1974,2008.2416,51.78471191641814,33.104238258877636,26.016054837361338,17.762462830785854,2.6657630276135,2006.8810241000447,0.6614890880348412,1.1408612191369016,-0.47937213110206045,2021.2684966334057,2015.2535033665943,2024.4667738273347,2012.1661145090275,615]
["2021-04-08T06:31:00.000000000","2017.43000000",2017.91,2015.81,2017.01,"441.85642000",2018.1600000000003,2014.2969999999998,2008.3944000000001,50.4108077402927,39.13707521954951,31.92952599138206,16.73466327058678,2.625351382783974,2006.917062585763,0.5653114580809415,1.0257512669257096,-0.4604398088447681,2021.1929787338438,2015.1270212661568,2024.4814094157664,2012.1807500974592,615]
["2021-04-08T06:32:00.000000000","2017.01000000",2019.09,2016.73,2018.72,"162.72752000",2018.0965,2014.4275999999998,2008.555,55.57831835897477,46.84994272623157,39.697085401552904,15.833719208511791,2.6063977125851117,2006.9531010714816,0.6199265746913625,0.9445863284788402,-0.3246597537874777,2021.0249417357952,2015.168058264205,2024.4940083716924,2012.1933490533852,615]
["2021-04-08T06:33:00.000000000","2018.72000000",2020.51,2018.71,2019.21,"314.85661000",2018.1620000000003,2014.5639999999999,2008.7066,56.96229296456903,53.64642993508996,46.544482626957006,15.585335510152017,2.548797875971886,2006.9891395572001,0.6947398247457386,0.89461702773222,-0.19987720298648137,2021.128287915889,2015.1957120841116,2024.5031018088466,2012.2024424905394,615]
["2021-04-08T06:34:00.000000000","2019.23000000",2020.9,2018.42,2020.9,"237.05694000",2018.2069999999999,2014.7118,2008.8589500000003,61.42606841992417,68.49942726231484,56.331933307878785,15.509787643901596,2.5438837419738958,2007.0251780429185,0.8802517463011554,0.8917439714460071,-0.011492225144851709,2021.3077166913388,2015.106283308661,2024.5069018425936,2012.2062425242864,615]
["2021-04-08T06:35:00.000000000","2020.74000000",2021.01,2018.53,2019.02,"333.99559000",2018.2875,2014.7804,2008.9848499999998,54.63719879777689,69.64490263459419,63.93025327733299,15.485235266754641,2.5393206175471903,2007.061216528637,0.8655929754822864,0.8865137722532631,-0.02092079677097669,2021.384865816294,2015.1901341837058,2024.5034612244276,2012.2028019061204,615]
["2021-04-08T06:36:00.000000000","2019.06000000",2019.46,2016.83,2017.17,"226.64288000",2018.247,2014.8632,2009.09905,48.90883454725561,61.855670103093566,66.66666666666752,14.552917782290727,2.5457977162938272,2007.0972550143556,0.6966655285389152,0.8485441235103935,-0.15187859497147838,2021.380363049496,2015.113636950504,2024.490862211482,2012.1902028931747,615]
["2021-04-08T06:37:00.000000000","2017.18000000",2018.46,2017.17,2018.38,"164.30078000",2018.2285,2015.0322,2009.2227500000001,52.42236239232506,52.233676975945635,61.244749904544456,13.687194403859952,2.4560978794156942,2007.133293500074,0.652899972915975,0.8094152933915099,-0.15651532047553485,2021.354124897512,2015.1028751024878,2024.4674250375506,2012.1667657192434,615]
["2021-04-08T06:38:00.000000000","2018.36000000",2020.0,2016.71,2019.19,"340.37280000",2018.2625,2015.2208,2009.3645500000002,54.66971082613845,52.882779686904314,55.65737558864783,13.608588625005869,2.515662316600285,2007.1693319857925,0.6757856490187351,0.782689364516955,-0.10690371549821998,2021.4143177294932,2015.110682270507,2024.4319234683521,2012.131264150045,615]
["2021-04-08T06:39:00.000000000","2019.20000000",2020.39,2018.26,2018.57,"293.48094000",2018.3939999999998,2015.3732,2009.5076500000002,52.62083051155788,61.67872675290357,55.598394471917835,13.707924442126949,2.488115008271701,2007.205370471511,0.6365560716176333,0.7534627059370907,-0.11690663431945747,2021.361304500712,2015.4266954992875,2024.3837926835197,2012.0831333652125,615]
["2021-04-08T06:40:00.000000000","2018.56000000",2019.45,2017.93,2018.81,"243.63419000",2018.4809999999998,2015.5163999999997,2009.6580000000001,53.34966483513412,66.93860065748375,60.500035699097204,13.598645199573973,2.418963936252293,2007.2414089572294,0.61771174662681,0.7263125140750346,-0.10860076744822456,2021.3893734285587,2015.5726265714409,2024.32331336092,2012.0226540426129,615]
["2021-04-08T06:41:00.000000000","2018.81000000",2020.33,2018.8,2020.07,"218.42629000",2018.5300000000002,2015.7094,2009.8178499999997,57.08234947121643,74.79674796747857,67.80469179262195,13.910039417539787,2.35546651223427,2007.277447442948,0.696421044749286,0.720334220209885,-0.023913175460599012,2021.5099060387786,2015.5500939612218,2024.251755548561,2011.9510962302538,615]
["2021-04-08T06:42:00.000000000","2020.07000000",2020.92,2019.72,2020.54,"207.49843000",2018.6084999999998,2015.9542,2009.9833500000002,58.41886755694042,83.27835682462633,75.00456848319621,14.465039698520274,2.2729331899318255,2007.3134859286665,0.7876443290931547,0.7337962419865389,0.053848087106615816,2021.7108363776267,2015.506163622373,2024.1714668651216,2011.8708075468144,615]
["2021-04-08T06:43:00.000000000","2020.54000000",2020.92,2020.0,2020.01,"248.37944000",2018.593,2016.2178,2010.13045,56.29007462124399,86.80486644869735,81.6266570802674,14.980397102287869,2.1762951049367003,2007.3495244143849,0.8078603572359953,0.7486090650364302,0.05925129219956504,2021.663915824302,2015.5220841756982,2024.0858918885826,2011.7852325702754,615]
["2021-04-08T06:44:00.000000000","2020.01000000",2020.01,2017.49,2017.9,"364.69027000",2018.458,2016.4358,2010.25195,48.68404199746029,71.11467813655895,80.39930046996086,13.95139567454864,2.2008454545840777,2007.3855629001034,0.6461736515677785,0.7281219823426999,-0.08194833077492136,2021.3987590856696,2015.5172409143306,2023.9995133068824,2011.6988539885751,615]
["2021-04-08T06:45:00.000000000","2017.91000000",2020.0,2017.9,2018.68,"328.19880000",2018.3755,2016.7212,2010.3857999999998,51.30355436568401,55.59183064997143,71.17045841174257,12.995894348790785,2.1936422078280655,2007.421601385822,0.574354453091928,0.6973684764925455,-0.12301402340061751,2021.191493430381,2015.5595065696193,2023.9177104299847,2011.6170511116775,615]
["2021-04-08T06:46:00.000000000","2018.68000000",2019.11,2017.21,2019.11,"230.47187000",2018.4625,2016.9978,2010.5129000000002,52.735932370944106,47.273404889684286,57.993304558738224,12.49993346095868,2.172667764411765,2007.4576398715403,0.545842494706676,0.6670632801353716,-0.12122078542869563,2021.2562850668846,2015.6687149331156,2023.8465367639633,2011.545877445656,615]
["2021-04-08T06:47:00.000000000","2019.11000000",2019.22,2017.0,2017.3,"332.08496000",2018.5074999999997,2017.2056,2010.6145500000002,46.53149771981415,38.4496124030997,47.1049493142518,12.158431636697724,2.176048638382355,2007.493678357259,0.3728961740946488,0.6082298589272271,-0.23533368483257833,2021.1938795338608,2015.8211204661386,2023.792425122976,2011.4917658046688,615]
["2021-04-08T06:48:00.000000000","2017.30000000",2017.72,2015.97,2016.08,"346.50263000",2018.5399999999997,2017.3885999999998,2010.7199500000002,42.870339886421824,23.905807801154534,36.5429416979795,12.406002637947509,2.1456165927836155,2007.5297168429775,0.13582545368217325,0.5137489778782164,-0.37792352419604314,2021.0888742613056,2015.9911257386939,2023.761835645245,2011.4611763269377,615]
["2021-04-08T06:49:00.000000000","2016.08000000",2017.52,2015.01,2015.16,"273.75206000",2018.4630000000002,2017.4630000000002,2010.8317000000002,40.29555337872931,6.147180327028477,22.83420017709423,13.113089614243002,2.1716439790133566,2007.5657553286958,-0.12485189654034912,0.3860288029945033,-0.5108806995348525,2021.30567550029,2015.6203244997105,2023.7608684052489,2011.4602090869416,615]
["2021-04-08T06:50:00.000000000","2015.16000000",2015.91,2015.0,2015.8,"238.66421000",2018.3815,2017.5566000000001,2010.9321499999999,42.866267170775586,6.078041420680544,12.043676516287846,13.774595341869116,2.08152655194098,2007.6017938144143,-0.27660934305026785,0.2535011737855491,-0.5301105168358169,2021.4243820220224,2015.3386179779775,2023.7948673463056,2011.4942080279984,615]
["2021-04-08T06:51:00.000000000","2015.86000000",2016.14,2014.01,2014.19,"357.40783000",2018.2404999999999,2017.6403999999998,2011.02805,38.38834053248383,6.218834994904884,6.148018914204631,14.868116008273665,2.0849889410880604,2007.6378323001327,-0.5207884325602663,0.09864325251638603,-0.6194316850766524,2021.7500781797742,2014.7309218202256,2023.8680453040836,2011.5673859857764,615]
["2021-04-08T06:52:00.000000000","2014.19000000",2014.65,2013.28,2013.94,"190.88321000",2018.0015000000003,2017.6768,2011.12115,37.72926010855897,8.25239245807388,6.849756291219765,16.208882009783142,2.0339183024389214,2007.6738707858512,-0.7261049450532937,-0.06630638699754991,-0.6597985580557438,2021.9690598294103,2014.0339401705903,2023.983160400324,2011.6825010820169,615]
["2021-04-08T06:53:00.000000000","2013.94000000",2014.53,2013.2,2014.14,"295.71411000",2017.748,2017.6806,2011.2174499999999,38.636915364669605,7.806609887939509,7.425945780306086,17.489540315893194,1.983638423693279,2007.7099092715698,-0.8627363443563354,-0.22559237846930702,-0.6371439658870284,2022.011170651047,2013.484829348953,2024.14127173909,2011.8406124207827,615]
["2021-04-08T06:54:00.000000000","2014.15000000",2014.95,2013.0,2013.63,"213.50330000",2017.3845000000001,2017.6729999999998,2011.32495,37.14988696968526,9.589818237718186,8.549606861243854,18.287802581997376,1.9812356791437622,2007.7459477572881,-1.0006357444444802,-0.38060105166434166,-0.6200346927801386,2021.7492060611169,2013.0197939388834,2024.3415971232923,2012.040937804985,615]
["2021-04-08T06:55:00.000000000","2013.64000000",2015.2,2012.51,2013.81,"358.03834000",2017.1239999999998,2017.6789999999999,2011.4189500000002,38.05604256224137,11.86283320162041,9.753087109092696,19.277507048476423,2.0318617020620686,2007.7819862430067,-1.0829143542634938,-0.5210637121841721,-0.5618506420793217,2021.6846639867401,2012.5633360132595,2024.5814877569085,2012.2808284386012,615]
["2021-04-08T06:56:00.000000000","2014.01000000",2018.75,2014.01,2017.49,"169.87816000",2017.14,2017.7478,2011.5272,52.98144335869314,27.542517925990065,16.331723121776218,18.205912775796662,2.239585866200496,2007.8180247287253,-0.8414754946713856,-0.5851460686816148,-0.2563294259897708,2021.7034416836364,2012.5765583163638,2024.8565252695655,2012.5558659512583,615]
["2021-04-08T06:57:00.000000000","2017.53000000",2018.04,2016.32,2016.56,"761.15192000",2017.0490000000002,2017.7795999999998,2011.6313,49.72092910543412,42.89100277447428,27.43211796736158,17.210860951165458,2.2024725900433197,2007.8540632144436,-0.7169125648520094,-0.6114993679156937,-0.10541319693631568,2021.582391225115,2012.5156087748853,2025.1607358285332,2012.860076510226,615]
["2021-04-08T06:58:00.000000000","2016.56000000",2017.4,2015.17,2017.38,"255.01191000",2016.9585,2017.797,2011.73825,52.49680910578175,59.41174889282968,43.281756531098004,16.374991068547146,2.2044388336116554,2007.8901017001622,-0.5457374766474459,-0.5983469896620441,0.052609513014598264,2021.3883996602574,2012.5286003397425,2025.4869056921098,2013.1862463738025,615]
["2021-04-08T06:59:00.000000000","2017.39000000",2018.74,2017.39,2018.62,"236.55910000",2016.961,2017.8222,2011.8473499999998,56.41547533484702,70.02604963597726,57.4429337677604,15.605726156797253,2.144121774067959,2007.9261401858807,-0.3064893308844603,-0.5399754579065273,0.23348612702206706,2021.394589516402,2012.527410483598,2025.8269734474404,2013.5263141291332,615]
["2021-04-08T07:00:00.000000000","2018.64000000",2022.36,2018.64,2022.12,"488.27913000",2017.1265000000003,2017.8945999999999,2011.9811,65.15337824693813,84.547200228194,71.32833291900032,16.472998611362062,2.258113075920248,2007.962178671599,0.1636508326719195,-0.39925019979083803,0.5629010324627575,2022.0444722447319,2012.2085277552687,2026.1724673944705,2013.8718080761632,615]
["2021-04-08T07:01:00.000000000","2022.35000000",2026.0,2022.12,2025.14,"506.55269000",2017.3799999999999,2018.0167999999999,2012.1203,70.62564035456867,94.08216044036034,82.88513676817719,18.323705309899157,2.3739621419259525,2007.9982171573176,0.7710409798155524,-0.16519196386955995,0.9362329436851123,2023.2994425413165,2011.4605574586833,2026.5149528673726,2014.2142935490654,615]
["2021-04-08T07:02:00.000000000","2025.14000000",2026.69,2023.13,2023.39,"759.82124000",2017.5225000000003,2018.0847999999999,2012.24405,64.32213072005474,89.30538157632014,89.31158074829149,20.205640222822407,2.4586791317883803,2008.0342556430362,1.0985285198300971,0.08755213287037147,1.0109763869597257,2023.8617014481283,2011.1832985518722,2026.8464541505978,2014.5457948322905,615]
["2021-04-08T07:03:00.000000000","2023.39000000",2025.71,2023.39,2025.64,"288.02008000",2017.804,2018.2395999999999,2012.3841,68.24626605508077,87.64929915523676,90.3456137239724,21.953151213393994,2.448773479517777,2008.0702941287545,1.5220754127778946,0.3744567888518761,1.1476186239260184,2025.001898026504,2010.6061019734962,2027.1598190557067,2014.8591597373995,615]
["2021-04-08T07:04:00.000000000","2025.58000000",2025.98,2023.03,2024.78,"340.38461000",2018.148,2018.3352000000002,2012.5255499999998,65.29033317609323,85.28443817583458,87.41303963579715,23.33337452371023,2.4845753738379392,2008.106332614473,1.7679645692155646,0.6531583449246139,1.1148062242909507,2025.9625674224453,2010.3334325775545,2027.4490007619202,2015.148341443613,615]
["2021-04-08T07:05:00.000000000","2024.84000000",2025.32,2021.27,2023.06,"385.81259000",2018.3669999999997,2018.4482,2012.6563500000002,59.719190690926624,84.50869769628558,85.81414500911897,23.505461913410254,2.5963914185637975,2008.1423711001917,1.803257047117313,0.8831780853631538,0.9200789617541593,2026.4691332993195,2010.26486670068,2027.7092404042482,2015.408581085941,615]
["2021-04-08T07:06:00.000000000","2022.88000000",2024.29,2022.11,2022.64,"269.80763000",2018.5434999999998,2018.5414,2012.7925,58.40856863721359,77.45651151857051,82.41654913023022,23.665257346703132,2.5666491743806734,2008.17840958591,1.7768536375290296,1.061913195796329,0.7149404417327005,2026.853809922015,2010.2331900779845,2027.9371440707641,2015.636484752457,615]
["2021-04-08T07:07:00.000000000","2022.76000000",2024.0,2022.2,2023.75,"284.36394000",2018.8660000000004,2018.6414000000002,2012.9313,60.85375539506728,75.0352609308884,79.00015671524817,23.81363882047509,2.5118885190677647,2008.2144480716286,1.8244651697600602,1.2144235905890752,0.610041579170985,2027.45421844156,2010.277781558441,2028.1306581743625,2015.8299988560552,615]
["2021-04-08T07:08:00.000000000","2023.76000000",2025.6,2023.76,2024.45,"366.47121000",2019.2845000000002,2018.7602,2013.0855,62.35674202399306,78.30277385989662,76.93151543645183,24.54011074872931,2.464610767705775,2008.2504865573471,1.8968164822513245,1.3509021689215253,0.5459143133297992,2028.1015731538275,2010.4674268461729,2028.288956453754,2015.9882971354468,615]
["2021-04-08T07:09:00.000000000","2024.45000000",2025.14,2022.64,2023.64,"401.37773000",2019.7085,2018.9142000000002,2013.2319,59.50950882158289,79.80534927972788,77.71446135683763,24.47579013583311,2.4671385700125055,2008.2865250430655,1.8672704566276934,1.454175826462759,0.41309463016493453,2028.5069914047774,2010.9100085952225,2028.412259167049,2016.1115998487417,615]
["2021-04-08T07:10:00.000000000","2023.56000000",2025.41,2022.49,2022.49,"377.94241000",2020.0430000000001,2019.0226,2013.3670499999998,55.62607803989261,74.56371395611085,77.55727903191178,24.523243512142983,2.4994858150116173,2008.322563528784,1.731104533912685,1.509561567952744,0.22154296595994083,2028.7296543617174,2011.3563456382828,2028.5016096913077,2016.2009503730005,615]
["2021-04-08T07:11:00.000000000","2022.50000000",2023.21,2020.99,2021.75,"263.00806000",2020.4209999999998,2019.0758,2013.4834999999998,53.21940135459903,65.53536482065645,73.30147601883174,23.62697877696351,2.4795225425107894,2008.3586020145026,1.5456628049032588,1.516781815342847,0.02888098956041185,2028.704578695222,2012.1374213047777,2028.5586354112706,2016.2579760929634,615]
["2021-04-08T07:12:00.000000000","2021.75000000",2021.92,2020.0,2020.17,"191.94613000",2020.7325,2019.0998000000002,2013.5961000000002,48.404018936096925,50.18406511350022,63.42771463008918,22.2382928844493,2.439556646617167,2008.394640500221,1.2567194239995843,1.4647693370741943,-0.20804991307461007,2028.468227179777,2012.9967728202232,2028.5853185210315,2016.2846592027242,615]
["2021-04-08T07:13:00.000000000","2020.16000000",2021.86,2019.39,2021.76,"471.64588000",2021.1135,2019.1285999999998,2013.72565,53.01163082988384,41.92276421632952,52.547398050162066,20.67927164515775,2.441731171858784,2008.4306789859395,1.1428553002260742,1.4003865297045703,-0.25753122947849616,2028.2394926326047,2013.9875073673952,2028.583798560137,2016.2831392418298,615]
["2021-04-08T07:14:00.000000000","2021.78000000",2025.0,2021.7,2024.65,"281.21474000",2021.6645,2019.2096000000001,2013.85725,60.00314526257364,46.90167720466061,46.33616884483012,20.582395278844125,2.5030360881545817,2008.466717471658,1.2711628351587478,1.3745417907954058,-0.103378955636658,2028.0571660322541,2015.271833967746,2028.5562228052622,2016.255563486955,615]
["2021-04-08T07:15:00.000000000","2024.78000000",2026.69,2024.78,2025.24,"443.86948000",2022.236,2019.3078,2013.9977,61.27011416520794,63.6498482656905,50.82476322889354,21.0817728049882,2.4699620818578234,2008.5027559573764,1.4042680225256845,1.3804870371414615,0.02378098538422302,2027.6929163453303,2016.7790836546699,2028.504653837245,2016.2039945189379,615]
["2021-04-08T07:16:00.000000000","2025.19000000",2025.48,2021.27,2022.6,"332.69941000",2022.4915,2019.4124000000002,2014.13225,53.15619625694215,65.38812785388035,58.646551108077155,19.84912244410072,2.5942505045822672,2008.538794443095,1.281951368496948,1.360779903412559,-0.07882853491561104,2027.4953396257206,2017.4876603742796,2028.4310365362433,2016.130377217936,615]
["2021-04-08T07:17:00.000000000","2022.60000000",2023.41,2020.63,2020.63,"319.84320000",2022.6950000000002,2019.4969999999998,2014.25505,48.043355836980474,47.03196347031868,58.68997986329651,18.44298803388196,2.607518325683532,2008.5748329288135,1.0143591025939713,1.2914957432488414,-0.2771366406548701,2026.9995626955513,2018.390437304449,2028.3372201921563,2016.036560873849,615]
["2021-04-08T07:18:00.000000000","2020.59000000",2022.52,2019.38,2021.86,"458.03741000",2022.9190000000003,2019.6256,2014.3745999999999,51.19949556206512,31.62834423351853,48.016145185905856,17.60801994626627,2.645552730991842,2008.6108714145319,0.8912670526401598,1.211450005127105,-0.3201829524869453,2026.4992452429872,2019.3387547570135,2028.2250259682955,2015.9243666499883,615]
["2021-04-08T07:19:00.000000000","2021.86000000",2023.9,2021.86,2023.31,"311.66020000",2023.1535,2019.7578000000003,2014.5055499999999,54.69349824028527,34.89146662169028,37.8505914418425,16.446450509801533,2.602298964492438,2008.6469099002504,0.9003400385438454,1.1492280118104532,-0.24888797326660783,2026.1422273211065,2020.1647726788933,2028.096346034949,2015.7956867166417,615]
["2021-04-08T07:20:00.000000000","2023.31000000",2024.08,2022.83,2023.03,"183.05536000",2023.1989999999998,2019.8698000000002,2014.6310499999997,53.89109869737921,45.87323301413391,37.464347956447575,15.442158390617237,2.5057061813144066,2008.6829483859688,0.874852035607546,1.0943528165698717,-0.21950078096232573,2026.1508868541878,2020.247113145812,2027.9532584858773,2015.65259916757,615]
["2021-04-08T07:21:00.000000000","2023.06000000",2024.41,2023.06,2023.93,"193.47518000",2023.1384999999998,2020.0082,2014.7676000000001,56.11951121100705,55.31235750113882,45.35901904565434,14.651804521296205,2.4252985969348138,2008.7189868716873,0.9167078505652171,1.0588238233689409,-0.1421159728037238,2025.976169994895,2020.3008300051047,2027.7981416496466,2015.4974823313394,615]
["2021-04-08T07:22:00.000000000","2023.93000000",2025.17,2023.15,2023.23,"459.00253000",2023.1305,2020.0983999999999,2014.89625,53.93612399917565,54.94756041951581,52.04438364492952,14.246766469699406,2.3963486971537544,2008.7550253574059,0.8832135990298866,1.0237017785011302,-0.1404881794712436,2025.9661902157902,2020.2948097842097,2027.6337724276514,2015.3331131093441,615]
["2021-04-08T07:23:00.000000000","2023.21000000",2023.4,2021.07,2021.7,"205.84042000",2022.9334999999999,2020.1482,2015.0023500000002,49.411113437904355,48.88280893752795,53.047575619394195,13.555021651255716,2.391609504499926,2008.7910638431242,0.7248552697753894,0.9639324767559821,-0.23907720698059276,2025.5859801601384,2020.2810198398613,2027.4633955401118,2015.1627362218046,615]
["2021-04-08T07:24:00.000000000","2021.69000000",2023.78,2021.62,2022.13,"311.19319000",2022.8010000000002,2020.1728,2015.1153000000004,50.66386990198494,40.674874601002784,48.16841465268218,12.734431315761238,2.3750659684642232,2008.8271023288428,0.6268268890796662,0.896511359220719,-0.2696844701410528,2025.3333183054128,2020.2686816945875,2027.2907536954083,2014.990094377101,615]
["2021-04-08T07:25:00.000000000","2022.14000000",2022.51,2020.69,2020.91,"159.95296000",2022.6935,2020.2105999999999,2015.21905,47.10010180460412,30.095759233925936,39.88448092415222,12.386443308068763,2.3354183992882027,2008.8631408145613,0.4455587630181981,0.8063208399802149,-0.3607620769620168,2025.352103204679,2020.0348967953212,2027.1200723702652,2014.819413051958,615]
["2021-04-08T07:26:00.000000000","2020.92000000",2021.1,2018.63,2019.08,"336.55233000",2022.5155,2020.2488,2015.3183500000002,42.29427015332919,21.37768605047117,30.71610662846663,12.877474559005282,2.345031370767602,2008.8991793002797,0.15247907720913645,0.6755524874259993,-0.5230734102168628,2025.6061858462044,2019.4248141537955,2026.9559967864843,2014.655337468177,615]
["2021-04-08T07:27:00.000000000","2019.26000000",2019.91,2017.54,2017.79,"268.01685000",2022.2175,2020.2369999999999,2015.4023499999998,39.25372870488416,9.74853318205467,20.407326155483926,13.71320108272334,2.3468148442842107,2008.9352177859982,-0.18178539545829153,0.5040849108491411,-0.6858703063074326,2025.8724138156635,2018.5625861843364,2026.8034825350828,2014.5028232167756,615]
["2021-04-08T07:28:00.000000000","2017.78000000",2021.43,2017.78,2021.16,"183.91476000",2022.0529999999999,2020.2763999999997,2015.52095,49.47295794771676,15.95940283936008,15.695207357295308,13.688436767413705,2.4398994982639164,2008.9712562717168,-0.17276997779913472,0.3687139331194859,-0.5414839109186207,2025.5852802833197,2018.52071971668,2026.6676449266033,2014.366985608296,615]
["2021-04-08T07:29:00.000000000","2021.16000000",2023.09,2020.99,2021.25,"265.47096000",2021.9334999999999,2020.33,2015.63505,49.716247516186556,29.67350759108648,18.460481204167078,12.890404091257764,2.4156209626736302,2009.0072947574351,-0.15655824057034806,0.26365949838151914,-0.4202177389518672,2025.404109600622,2018.4628903993778,2026.5535753763218,2014.2529160580145,615]
["2021-04-08T07:30:00.000000000","2021.25000000",2023.71,2020.6,2020.6,"232.90238000",2021.839,2020.3658000000003,2015.73845,47.921570955916714,42.13104387175364,29.254651434066734,12.061399583229383,2.4652194653398087,2009.0433332431537,-0.19392444940172027,0.17214270882487126,-0.3660671582265915,2025.3465797923823,2018.3314202076176,2026.4661358318422,2014.165476513535,615]
["2021-04-08T07:31:00.000000000","2020.60000000",2020.6,2018.0,2018.99,"141.30773000",2021.7010000000002,2020.3441999999998,2015.8365,43.71246065845688,35.278073977724745,35.69420848018829,12.145622331818943,2.4748466463869585,2009.0793717288723,-0.34942305233903426,0.06782955659209015,-0.4172526089311244,2025.42238630082,2017.9796136991804,2026.4097442969085,2014.1090849786012,615]
["2021-04-08T07:32:00.000000000","2019.00000000",2019.43,2017.33,2017.48,"342.32630000",2021.5664999999997,2020.2830000000001,2015.9288499999998,40.1505237001365,20.340682144417446,32.58326666463194,12.461018912859725,2.448071885930757,2009.1154102145906,-0.5877262534738747,-0.06328160542110282,-0.5244446480527719,2025.673923888513,2017.4590761114864,2026.3881657835936,2014.0875064652864,615]
["2021-04-08T07:33:00.000000000","2017.48000000",2017.65,2015.33,2017.07,"281.44496000",2021.3319999999999,2020.2241999999999,2016.01505,39.21611445125831,12.866707994453515,22.828488038865235,13.406854911587352,2.4389238940785716,2009.1514487003092,-0.8004398583118473,-0.21071325599925173,-0.5897266023125955,2025.880316611663,2016.7836833883368,2026.4043234278959,2014.1036641095886,615]
["2021-04-08T07:34:00.000000000","2017.10000000",2018.27,2016.0,2017.8,"347.39640000",2020.9895000000001,2020.2222,2016.1120999999998,41.81267236039363,14.899272717217249,16.035554285362736,13.968310606741108,2.4268579016443863,2009.1874871860277,-0.899740376537693,-0.34851868010694,-0.551221696430753,2025.5184224987775,2016.4605775012228,2026.460143945878,2014.1594846275707,615]
["2021-04-08T07:35:00.000000000","2017.87000000",2018.1,2016.9,2017.02,"230.82076000",2020.5785,2020.1890000000003,2016.19555,39.85367283166591,19.98644986449865,15.91747685872314,14.489662323669595,2.3392251943840603,2009.223525671746,-1.029508698492009,-0.48471668378395383,-0.5447920147080552,2024.9800328011877,2016.1769671988125,2026.5564500443484,2014.2557907260411,615]
["2021-04-08T07:36:00.000000000","2017.01000000",2018.08,2016.0,2017.96,"321.01085000",2020.3464999999997,2020.1660000000002,2016.2925500000001,43.30127865299939,24.466894373086177,19.78420565160069,15.289117292034154,2.320709109070908,2009.2595641574646,-1.044460988359333,-0.5966655446990297,-0.4477954436603033,2024.7863435783177,2015.9066564216816,2026.6929098476467,2014.3922505293394,615]
["2021-04-08T07:37:00.000000000","2017.97000000",2018.45,2017.0,2017.08,"383.17606000",2020.1689999999999,2020.1616000000001,2016.3745000000001,40.9356339650042,23.00303875819866,22.485460998594494,15.814000834466416,2.2585156012801324,2009.2956026431832,-1.1144724862517705,-0.7002269330095778,-0.4142455532421927,2024.8277676482016,2015.510232351798,2026.868049950649,2014.5673906323418,615]
["2021-04-08T07:38:00.000000000","2017.08000000",2020.0,2017.04,2019.12,"405.76334000",2020.032,2020.2223999999999,2016.4651500000002,48.024541368454045,32.35368327896324,26.607872136749354,15.438383145204437,2.3086216297601254,2009.3316411289015,-0.9938892155262238,-0.758959389512907,-0.2349298260133168,2024.6447241408882,2015.4192758591116,2027.0793345266325,2014.7786752083252,615]
["2021-04-08T07:39:00.000000000","2019.18000000",2020.37,2018.52,2019.82,"461.37862000",2019.8575,2020.3156,2016.5553,50.23182444229591,39.83891391638718,31.731878651183024,14.894536887656129,2.27586294192011,2009.36767961462,-0.8322483143533645,-0.7736171744809985,-0.05863113987236601,2024.2181599271137,2015.4968400728865,2027.3233082490733,2015.022648930766,615]
["2021-04-08T07:40:00.000000000","2019.83000000",2022.1,2019.69,2021.85,"289.21688000",2019.7985,2020.4366,2016.6475,56.059642325346424,58.87032617342785,43.68764112292609,14.12370634845545,2.2854441603543774,2009.4037181003387,-0.5341849494532198,-0.7257307294754428,0.191545780022223,2024.0154290959103,2015.5815709040899,2027.5957959296213,2015.295136611314,615]
["2021-04-08T07:41:00.000000000","2021.86000000",2023.47,2020.59,2021.99,"488.67243000",2019.7015,2020.5926000000002,2016.7374499999999,56.43849798421,70.28639618138362,56.331878757066214,13.998428042649929,2.327912434614787,2009.439756586057,-0.28340385217302355,-0.637265354014959,0.35386150184193543,2023.611938722181,2015.7910612778187,2027.8921470713035,2015.5914877529963,615]
["2021-04-08T07:42:00.000000000","2021.87000000",2024.0,2021.68,2022.94,"191.44393000",2019.687,2020.7726,2016.8271,59.02050291939084,81.68438979316728,70.2803707159929,14.099107725842149,2.327347260713726,2009.4757950717756,-0.007909786188065482,-0.5113942404495804,0.5034844542615149,2023.54681916674,2015.8271808332597,2028.207509348464,2015.9068500301569,615]
["2021-04-08T07:43:00.000000000","2022.94000000",2023.47,2020.67,2021.86,"264.25760000",2019.6950000000002,2020.9270000000001,2016.91025,55.02733532166043,80.8553530448633,77.6087130064714,13.645025416631698,2.361108170662743,2009.5118335574941,0.1218694368621982,-0.3847415049872247,0.5066109418494229,2023.5720994312676,2015.8179005687327,2028.537111718345,2016.2364524000377,615]
["2021-04-08T07:44:00.000000000","2021.86000000",2023.56,2021.51,2023.35,"184.09157000",2019.7559999999999,2021.1214000000002,2016.9938,59.1351576969513,85.19800076893462,82.5792478689884,13.26511779397951,2.3388861584725436,2009.5478720432125,0.34101988868951594,-0.23958922625187656,0.5806091149413926,2023.8183855060706,2015.693614493929,2028.8765357941434,2016.5758764758361,615]
["2021-04-08T07:45:00.000000000","2023.35000000",2025.57,2023.35,2025.19,"160.20238000",2019.97,2021.349,2017.0783000000001,63.56145245125691,88.03637723471714,84.69657701617167,13.778016747725605,2.330394290010221,2009.583910528931,0.6556133208769097,-0.060548716826119314,0.716162037703029,2024.656055910884,2015.283944089116,2029.2219535819036,2016.9212942635963,615]
["2021-04-08T07:46:00.000000000","2025.29000000",2025.84,2022.3,2022.37,"812.25190000",2020.1344999999997,2021.4466,2017.15225,53.921621539344514,85.25859031166098,86.16432277177091,13.658724741752783,2.416794697866631,2009.6199490146496,0.6696610148028412,0.08549322949967281,0.5841677853031684,2024.914087743721,2015.3549122562783,2029.570310955386,2017.2696516370788,615]
["2021-04-08T07:47:00.000000000","2022.61000000",2022.62,2019.79,2021.54,"555.60719000",2020.3219999999997,2021.5462,2017.2188500000002,51.448410194149055,73.19123347892346,82.16206700843385,13.029444729033612,2.446309362304724,2009.655987500368,0.6068247520404384,0.18975953400782594,0.41706521803261243,2025.012371413857,2015.6316285861424,2029.9194394632295,2017.6187801449223,615]
["2021-04-08T07:48:00.000000000","2021.42000000",2025.0,2021.2,2025.0,"447.04045000",2020.514,2021.6986,2017.3013,59.73868507455567,71.58268419030544,76.67750266029664,12.754393679380872,2.543001550711526,2009.6920259860865,0.8266900760638691,0.3171456424190346,0.5095444336448345,2025.6216820574432,2015.4063179425566,2030.2680842283712,2017.967424910064,615]
["2021-04-08T07:49:00.000000000","2025.00000000",2028.03,2024.9,2028.02,"453.48022000",2020.8525000000002,2021.8866,2017.404,65.30698971926553,82.5603673742476,75.77809501449218,13.504497093311072,2.58493001137498,2009.728064471805,1.2304399444462888,0.49980450282448546,0.7306354416218033,2026.9179558773376,2014.7870441226628,2030.615842606466,2018.3151832881588,615]
["2021-04-08T07:50:00.000000000","2028.03000000",2030.83,2027.58,2030.38,"1001.32410000",2021.3415,2022.0518000000002,2017.5157000000002,68.92400108891869,96.0421643397231,83.39507196809204,14.933581951379466,2.6324350105624816,2009.7641029575234,1.7210081895382245,0.7440452401672333,0.9769629493709913,2028.6882796346374,2013.9947203653626,2030.9630164736113,2018.662357155304,615]
["2021-04-08T07:51:00.000000000","2030.38000000",2030.42,2026.88,2027.73,"389.12276000",2021.7785,2022.1036000000001,2017.624,61.20733175232234,91.39434012398993,89.99895727932021,15.929388817942527,2.6972610812365874,2009.800141443242,1.874347889373439,0.9701057700084745,0.9042421193649646,2029.5417448756896,2014.0152551243102,2031.3103898194918,2019.0097305011845,615]
["2021-04-08T07:52:00.000000000","2027.73000000",2029.12,2024.44,2024.5,"350.72503000",2022.1295000000002,2022.1258000000003,2017.71485,53.36481035270007,74.28151248102957,87.23933898158087,15.792380867679823,2.8388852897196766,2009.8361799289605,1.715461923268549,1.1191770006604895,0.5962849226080595,2029.7164004870187,2014.5425995129817,2031.6589518184965,2019.3582925001892,615]
["2021-04-08T07:53:00.000000000","2024.52000000",2027.04,2024.49,2024.69,"173.97096000",2022.5104999999999,2022.1068000000002,2017.8053,53.7402938863602,56.993878983221215,74.22324386274691,15.66515919957874,2.818250626168268,2009.8722184146789,1.5865858880210908,1.2126587781326097,0.3739271098884811,2029.8024091464388,2015.218590853561,2032.0095926929653,2019.708933374658,615]
["2021-04-08T07:54:00.000000000","2024.87000000",2025.01,2022.5,2023.61,"177.95065000",2022.801,2022.0834,2017.8834,51.21601258340009,42.68771474602594,57.98770207009224,14.746009100786685,2.7962327242991054,2009.9082569003974,1.3813800383197758,1.246403030170043,0.1349770081497328,2029.7751233140743,2015.8268766859255,2032.3628044227335,2020.0621451044262,615]
["2021-04-08T07:55:00.000000000","2023.60000000",2024.57,2022.36,2024.18,"332.11902000",2023.159,2022.1057999999998,2017.9667499999998,52.484564401300624,39.74974848003921,46.477114069762116,13.838198914523165,2.7543589582777437,2009.9442953861158,1.2503340872624449,1.2471892415885235,0.0031448456739213704,2029.6259989948908,2016.6920010051094,2032.718419809249,2020.4177604909419,615]
["2021-04-08T07:56:00.000000000","2024.19000000",2026.06,2023.28,2023.63,"353.11430000",2023.4425000000003,2022.1256,2018.0299,51.103685308178996,36.382850241546556,39.60677115587057,13.542113227058373,2.756190461257903,2009.9803338718343,1.0895392927043304,1.2156592518116849,-0.12611995910735452,2029.4540750847775,2017.4309249152232,2033.0754210179443,2020.774761699637,615]
["2021-04-08T07:57:00.000000000","2023.53000000",2023.63,2022.0,2022.71,"171.36526000",2023.7240000000002,2022.1047999999998,2018.0614,48.79121832298204,33.665458937199126,36.5993525529283,12.738854926936966,2.675748285453775,2010.0163723575529,0.8777537494729586,1.1480781513439395,-0.27032440187098095,2028.9997081041233,2018.448291895877,2033.431842418264,2021.1311830999568,615]
["2021-04-08T07:58:00.000000000","2022.72000000",2023.99,2021.27,2022.72,"486.23770000",2023.904,2022.0701999999999,2018.0810999999999,48.818328642792835,29.25724637681253,33.101851851852736,11.955473680158782,2.678909122207078,2010.0524108432712,0.7026197341265288,1.0589864679004575,-0.3563667337739287,2028.768744186482,2019.039255813518,2033.7847827845208,2021.4841234662135,615]
["2021-04-08T07:59:00.000000000","2022.72000000",2034.0,2022.41,2027.76,"1358.43253000",2024.301,2022.1526000000001,2018.11065,60.24249542364805,36.35879764199581,33.09383431866916,13.664480236032977,3.3154156134779957,2010.0884493289898,0.9594506937939968,1.0390793130791653,-0.07962861928516851,2029.0626421537015,2019.5393578462983,2034.1305297204717,2021.8298704021645,615]
["2021-04-08T08:00:00.000000000","2027.79000000",2030.81,2026.99,2027.97,"1119.21903000",2024.607,2022.2622000000001,2018.15095,60.63674794881649,46.7307375223956,37.44892718040131,15.251414895059016,3.35145735537242,2010.1244878147083,1.1664897568518882,1.06456140183371,0.10192835501817821,2029.4844505635533,2019.7295494364466,2034.464785969354,2022.1641266510467,615]
["2021-04-08T08:01:00.000000000","2027.98000000",2033.53,2027.9,2030.36,"405.30089000",2025.0255000000002,2022.4344,2018.1958000000002,64.9024932569332,61.73828583157382,48.27594033198841,17.203228195177577,3.514210401417239,2010.1605263004267,1.5060617890842423,1.1528614792838165,0.3532003098004257,2030.3489029529903,2019.70209704701,2034.7829747579494,2022.4823154396422,615]
["2021-04-08T08:02:00.000000000","2030.28000000",2034.96,2029.72,2033.88,"526.91091000",2025.5724999999998,2022.7086,2018.27065,70.050336804098,73.74620831746212,60.738410557143844,19.244580626165067,3.637481087030294,2010.1965647861452,2.035742876570339,1.329437758741121,0.7063051178292179,2032.0495637637666,2019.095436236233,2035.0805911867283,2022.779931868421,615]
["2021-04-08T08:03:00.000000000","2033.85000000",2035.64,2031.25,2034.3,"511.78615000",2026.1945,2022.9594,2018.3383,70.6043541845828,84.78284911540737,73.42244775481443,21.247749077692305,3.6912324379567085,2010.2326032718638,2.4610401060642744,1.5557582282057516,0.9052818778585228,2033.466510657301,2018.9224893426992,2035.3535603455907,2023.0529010272835,615]
["2021-04-08T08:04:00.000000000","2034.20000000",2035.24,2033.86,2035.1,"185.23483000",2026.782,2023.1684,2018.4226499999997,71.67900014003997,93.00940617873361,83.84615453720103,23.107834068396166,3.526144406674094,2010.2686417575821,2.8300218088747897,1.8106109443395593,1.0194108645352304,2034.8903206645946,2018.6736793354053,2035.5985612440036,2023.2979019256964,615]
["2021-04-08T08:05:00.000000000","2035.10000000",2037.0,2033.6,2034.65,"455.92505000",2027.2549999999999,2023.3566,2018.51585,70.12600984748225,90.6591942462121,89.48381651345103,25.124961015988653,3.5171340919116654,2010.3046802433007,3.0509616408901366,2.0586810836496747,0.9922805572404618,2036.0142317014615,2018.4957682985382,2035.813279087755,2023.5126197694478,615]
["2021-04-08T08:06:00.000000000","2034.65000000",2035.04,2030.11,2031.45,"294.27681000",2027.709,2023.5335999999998,2018.6055999999999,60.14649803860779,82.00655547400648,88.55838529965074,25.471446953875056,3.618053085346551,2010.3407187290193,2.934023199980402,2.2337495069158204,0.7002736930645814,2036.3488284705131,2019.069171529487,2035.9965565066336,2023.6958971883264,615]
["2021-04-08T08:07:00.000000000","2031.45000000",2032.99,2030.55,2031.47,"261.82979000",2028.2055,2023.7504000000001,2018.6828999999998,60.18463495464431,71.5405806314901,81.40211011723622,25.79318389619814,3.5339064363932295,2010.3767572147376,2.8105640431426764,2.349112414161192,0.4614516289814845,2036.5047950905414,2019.9062049094587,2036.1484259928377,2023.8477666745305,615]
["2021-04-08T08:08:00.000000000","2031.47000000",2031.85,2030.24,2030.75,"135.70462000",2028.493,2023.9282,2018.75785,58.03169689424948,63.27611782157255,72.2744179756897,25.95882238532919,3.39648454807942,2010.4127957004562,2.6243716662111183,2.404164264571177,0.22020740163994112,2036.726317921706,2020.259682078294,2036.2700195225173,2023.96936020421,615]
["2021-04-08T08:09:00.000000000","2030.68000000",2032.45,2030.6,2032.1,"137.84455000",2028.6970000000001,2024.104,2018.851,60.85894782794946,64.65352828989182,66.49007558098482,26.261638551659598,3.286021366073757,2010.4488341861747,2.5562793860942747,2.4345872888757967,0.12169209721847807,2037.074255159053,2020.3197448409471,2036.363365326225,2024.0627060079178,615]
["2021-04-08T08:10:00.000000000","2032.17000000",2032.82,2031.12,2031.56,"159.82990000",2028.756,2024.2746,2018.924,59.142666328918374,64.8442466624282,64.25796425796419,26.63709387110116,3.17273412563992,2010.484872671893,2.4307224214890084,2.4338143153984393,-0.003091893909430876,2037.1962213241054,2020.3157786758948,2036.4310942828663,2024.130434964559,615]
["2021-04-08T08:11:00.000000000","2031.57000000",2031.8,2027.63,2028.88,"686.63629000",2028.8134999999997,2024.3736000000001,2018.9852,51.39593382282851,60.88154269972447,63.4597725506815,25.472179151033185,3.2439674023799148,2010.5209111576116,2.0908618660687353,2.3652238255324987,-0.2743619594637634,2037.2406377703155,2020.386362229684,2036.4760879319392,2024.175428613632,615]
["2021-04-08T08:12:00.000000000","2029.03000000",2030.91,2027.56,2027.9,"264.84221000",2028.9834999999998,2024.467,2019.0397500000001,48.87489539240072,50.47460276446529,58.73346404220599,24.36314213379122,3.251541159352788,2010.5569496433302,1.7225852273084001,2.236696105887679,-0.5141108785792787,2037.1900029701985,2020.7769970298011,2036.5011055852833,2024.200446266976,615]
["2021-04-08T08:13:00.000000000","2027.84000000",2028.9,2027.27,2027.34,"134.74963000",2029.116,2024.5797999999998,2019.0859,47.44281374926049,29.834636669953543,47.06359404471443,23.21366040997238,3.1357167908275962,2010.5929881290485,1.369746433666478,2.063306171443439,-0.6935597377769609,2037.1241118873227,2021.1078881126773,2036.5084290059488,2024.2077696876415,615]
["2021-04-08T08:14:00.000000000","2027.34000000",2029.85,2027.0,2029.85,"157.59356000",2029.4280000000003,2024.7342,2019.1269999999997,53.95510482137314,23.208338725473226,34.50585938663069,22.480523569871384,3.1153084486256186,2010.629026614767,1.2779240576373923,1.9062297486822297,-0.6283056910448375,2037.0296461375074,2021.8263538624933,2036.499559748565,2024.1989004302577,615]
["2021-04-08T08:15:00.000000000","2029.85000000",2030.0,2027.82,2028.14,"180.67072000",2029.6260000000002,2024.8788,2019.16025,49.458832282567855,14.465501165500884,22.502825520309216,21.85322475206123,3.0485007022952217,2010.6650651004857,1.0550099561032766,1.7359857901664393,-0.6809758340631626,2036.8683543133345,2022.383645686666,2036.4749972094842,2024.174337891177,615]
["2021-04-08T08:16:00.000000000","2027.83000000",2029.18,2025.56,2029.01,"435.93162000",2029.8949999999998,2025.0774,2019.211,51.66573423340063,23.352447552447657,20.342095814473925,20.30826577930597,3.0893220807027144,2010.701103586204,0.9377409596750113,1.5763368240681537,-0.6385958643931424,2036.60676131875,2023.1832386812496,2036.4341158164575,2024.1334564981503,615]
["2021-04-08T08:17:00.000000000","2029.00000000",2033.31,2029.0,2030.87,"347.17865000",2030.3029999999999,2025.3390000000002,2019.2765,56.081108404898885,29.3244755244757,22.38080808080808,20.231823960788418,3.1765133606525167,2010.7371420719226,0.9835531025341879,1.4577800797613607,-0.4742269772271728,2036.1551076545006,2024.4508923454991,2036.3751489318252,2024.074489613518,615]
["2021-04-08T08:18:00.000000000","2030.87000000",2031.56,2029.22,2030.88,"252.59815000",2030.7109999999998,2025.5334,2019.34025,56.104325391680575,41.02564102564127,31.234188034188207,20.160842272164977,3.1167624063201878,2010.7731805576411,1.0090349454860643,1.3680310529063016,-0.35899610742023724,2035.4171147457175,2026.004885254282,2036.295276323536,2023.9946170052287,615]
["2021-04-08T08:19:00.000000000","2030.75000000",2032.75,2030.49,2031.34,"226.10798000",2030.89,2025.7351999999998,2019.4036999999998,57.22451600784713,51.296681518200536,40.54893268943917,20.44645382473311,3.0555650915830306,2010.8092190433595,1.0541955353144203,1.3052639493879254,-0.2510684140735051,2035.4018510613564,2026.3781489386438,2036.1908027024397,2023.8901433841324,615]
["2021-04-08T08:20:00.000000000","2031.34000000",2032.68,2030.0,2031.03,"331.19660000",2031.0430000000001,2025.9438,2019.4686499999998,56.1839467485723,59.351535266603015,50.5579526034816,20.478328870128138,3.0287390136128187,2010.845257529078,1.0528347947492875,1.254778118460198,-0.2019433237109105,2035.3513412120979,2026.7346587879024,2036.0574077656468,2023.7567484473395,615]
["2021-04-08T08:21:00.000000000","2031.04000000",2032.59,2030.85,2032.19,"523.37827000",2031.1345000000001,2026.2078,2019.52525,59.17546135579556,72.36649879769564,61.00490519416639,20.507927126566383,2.9366862269261897,2010.8812960147966,1.1323061826853973,1.230283731305238,-0.09797754861984065,2035.4586344798538,2026.8103655201464,2035.8904439682187,2023.5897846499115,615]
["2021-04-08T08:22:00.000000000","2032.21000000",2032.64,2031.72,2032.43,"384.03742000",2031.0620000000004,2026.5067999999999,2019.5724,59.78719196045088,81.59139784946346,71.10314397125404,20.552950479820776,2.7926372107171815,2010.917334500515,1.2008116155961943,1.2243893081634292,-0.023577692567234854,2035.2459244734894,2026.8780755265113,2035.685256988362,2023.3845976700547,615]
["2021-04-08T08:23:00.000000000","2032.43000000",2032.44,2030.58,2030.93,"323.21249000",2030.8935000000001,2026.7839999999999,2019.6145499999998,54.30970826201841,81.16129032258213,78.37306232324708,19.98198949248842,2.7260202670945346,2010.9533729862335,1.1211413808043744,1.2037397226916182,-0.0825983418872438,2034.8047927530245,2026.9822072469758,2035.4375052755631,2023.136845957256,615]
["2021-04-08T08:24:00.000000000","2030.92000000",2034.09,2030.9,2033.01,"430.07984000",2030.789,2027.0882000000001,2019.6687,59.80846257985377,81.75809603045673,81.50359473416744,20.072706485481085,2.7591616765877696,2010.9894114719518,1.2118710671547888,1.2053659915842525,0.006505075570536256,2034.3402696320982,2027.2377303679018,2035.1434585765783,2022.842799258271,615]
["2021-04-08T08:25:00.000000000","2033.30000000",2033.67,2032.12,2032.77,"177.56695000",2030.6950000000002,2027.4031999999997,2019.7264000000002,58.92723308538275,80.38477731977058,81.1013878909365,20.156943693259986,2.6727929854029417,2011.0254499576704,1.2499997836155217,1.2142927499905063,0.03570703362501537,2033.9167355570971,2027.4732644429032,2034.8002601169212,2022.499600798614,615]
["2021-04-08T08:26:00.000000000","2032.76000000",2032.76,2029.34,2030.1,"520.58614000",2030.6275,2027.646,2019.7845000000002,50.08574740875584,75.0293083235643,79.05739389126387,18.826429699122386,2.7268792007313074,2011.061488443389,1.0526362448472355,1.1819614489618522,-0.12932520411461668,2033.839688506278,2027.4153114937221,2034.4061423037028,2022.1054829853956,615]
["2021-04-08T08:27:00.000000000","2030.10000000",2030.5,2029.5,2030.0,"132.73141000",2030.554,2027.9044000000001,2019.8360999999998,49.78446314517723,63.26690113325558,72.89366225886349,17.59095241885176,2.6035306863933565,2011.0975269291073,0.878033629061747,1.1211758849818312,-0.2431422559200842,2033.7529585805173,2027.3550414194829,2033.9605906078677,2021.6599312895605,615]
["2021-04-08T08:28:00.000000000","2029.81000000",2030.0,2027.34,2027.72,"279.57689000",2030.4025000000001,2028.0764000000001,2019.8796,43.37757567575999,43.53262993356832,60.60961313012941,17.15225475457502,2.607564208793837,2011.1335654148259,0.5493502847389209,1.0068107649332492,-0.4574604801943283,2033.828890958409,2026.9761090415914,2033.4644540671154,2021.1637947488082,615]
["2021-04-08T08:29:00.000000000","2027.72000000",2029.4,2027.65,2028.03,"294.69718000",2030.1989999999998,2028.2406,2019.93745,44.424814463608946,35.44353262993431,47.41435456558607,16.744892637746617,2.54630962245142,2011.1696039005444,0.31030378665445824,0.867509369277491,-0.5572055826230328,2033.6809471563863,2026.7170528436134,2032.9200032841218,2020.6193439658146,615]
["2021-04-08T08:30:00.000000000","2028.03000000",2029.29,2028.03,2028.78,"175.26101000",2030.06,2028.3791999999999,2020.0052500000002,46.979768726193676,25.204116191221274,34.726759584907974,16.366627814977385,2.4544303637048897,2011.2056423862628,0.17930947862078028,0.7298693911461489,-0.5505599125253686,2033.5354740683636,2026.5845259316363,2032.3309378459135,2020.0302785276062,615]
["2021-04-08T08:31:00.000000000","2028.79000000",2029.83,2026.92,2027.33,"375.90779000",2029.9825,2028.486,2020.0580499999999,42.875784262480785,18.669409195428372,26.439019338861318,16.494990422646307,2.486971052011673,2011.2416808719813,-0.041034318028096095,0.5756886493112999,-0.616722967339396,2033.624888639323,2026.3401113606772,2031.7023450194315,2019.4016857011243,615]
["2021-04-08T08:32:00.000000000","2027.34000000",2027.34,2025.96,2026.94,"235.21355000",2029.9345,2028.566,2020.1073999999999,41.817661957598254,13.035241482121691,18.969588956257112,16.999783407943628,2.4079016911536875,2011.2777193576999,-0.24431183029696513,0.41168855338964694,-0.6560003836866121,2033.7083281624725,2026.1606718375276,2031.0406108733205,2018.7399515550132,615]
["2021-04-08T08:33:00.000000000","2026.95000000",2027.14,2024.17,2024.84,"415.30581000",2029.8095,2028.6256,2020.1495000000002,36.58243226892889,8.175474457031333,13.293375044860467,18.10713973905548,2.4480515703569976,2011.3137578434182,-0.5683120256042002,0.2156884375908775,-0.7840004631950778,2034.0549421442142,2025.564057855786,2030.3532842466918,2018.0526249283846,615]
["2021-04-08T08:34:00.000000000","2024.73000000",2025.0,2024.0,2024.01,"183.77201000",2029.5175,2028.6387999999997,2020.19685,34.731692240985176,6.3024202756730014,9.171045404942008,19.192394033013873,2.3446193153314976,2011.3497963291368,-0.881892668358887,-0.0038277835990754017,-0.8780648847598116,2034.458070311196,2024.5769296888038,2029.648893837319,2017.3482345190118,615]
["2021-04-08T08:35:00.000000000","2024.01000000",2024.06,2023.39,2023.63,"379.42004000",2029.292,2028.6076,2020.2488,33.886434980754046,3.0320436466729745,5.836646126459104,20.408261249844575,2.2250036499506654,2011.3858348148553,-1.147838839538963,-0.23262999478705293,-0.91520884475191,2034.8380674355685,2023.7459325644313,2028.9367195861805,2016.6360602678733,615]
["2021-04-08T08:36:00.000000000","2023.62000000",2025.36,2023.1,2023.5,"291.87679000",2029.0165000000002,2028.6301999999998,2020.2918000000002,33.585303141066824,1.9939237038126774,3.776129208719551,20.650654306603904,2.227503389239903,2011.4218733005737,-1.353490810240828,-0.456802157877808,-0.8966886523630201,2035.1114824445915,2022.9215175554089,2028.2265217237386,2015.9258624054314,615]
["2021-04-08T08:37:00.000000000","2023.49000000",2023.96,2023.06,2023.33,"165.66249000",2028.6395,2028.6660000000002,2020.3266999999998,33.17018761560983,2.7768441768835146,2.600937175789722,20.892118861790607,2.1326817185799163,2011.4579117862922,-1.5127510059730866,-0.6679919274968638,-0.8447590784762229,2035.1479912998236,2022.1310087001764,2027.5282342411363,2015.227574922829,615]
["2021-04-08T08:38:00.000000000","2023.33000000",2023.33,2019.15,2019.28,"336.77998000",2028.0595,2028.5516,2020.3450500000001,25.18406015878171,2.3276195602839045,2.3661291469933654,22.422174167722332,2.278918738681339,2011.4939502720108,-1.9433651079743868,-0.9230665635923684,-1.0202985443820185,2035.6444152269412,2020.474584773059,2026.8516337660292,2014.550974447722,615]
["2021-04-08T08:39:00.000000000","2019.37000000",2020.41,2015.28,2017.14,"860.72057000",2027.3494999999998,2028.3339999999998,2020.3474,22.149500503556784,4.661306172272161,3.25525663647986,24.684114669915754,2.4825674002041085,2011.5299887577291,-2.4293064687105925,-1.2243145446160133,-1.2049919240945792,2036.1363822115632,2018.5626177884365,2026.2059992020872,2013.90533988378,615]
["2021-04-08T08:40:00.000000000","2017.28000000",2019.35,2016.9,2018.37,"401.64144000",2026.7165,2028.0937999999996,2020.3481,27.552898617631527,10.612760990870923,5.867228907808996,26.78448799338107,2.4802411573323733,2011.5660272434477,-2.684225694715451,-1.5162967746359008,-1.1679289200795502,2036.1517324295637,2017.2812675704363,2025.5997812174044,2013.2991218990971,615]
["2021-04-08T08:41:00.000000000","2018.02000000",2019.08,2012.59,2012.67,"484.31635000",2025.7404999999999,2027.7926,2020.3262,20.46434243999163,10.467490733074468,8.580519298739183,29.419094179440183,2.7666525032372045,2011.6020657291663,-3.308060123126779,-1.8746494443340767,-1.4334106787927026,2036.6346405810598,2014.84635941894,2025.0403029078543,2012.739643589547,615]
["2021-04-08T08:42:00.000000000","2012.61000000",2015.63,2011.68,2014.74,"1011.22778000",2024.8559999999998,2027.5973999999999,2020.3128,27.73537999570441,12.540414688669232,11.206888804204873,31.983058853781834,2.8511773244345506,2011.6381042148846,-3.5939923946957606,-2.2185180344064133,-1.3754743602893473,2036.2930125469852,2013.4189874530143,2024.5335130269295,2012.2328537086223,615]
["2021-04-08T08:43:00.000000000","2014.76000000",2015.7,2012.09,2012.79,"452.59703000",2023.9489999999998,2027.3594,2020.2821,25.38141851761558,7.81157088086236,10.273158767535353,34.319741277271916,2.905378944117806,2011.6741427006032,-3.9326117824527955,-2.56133678401569,-1.3712749984371055,2036.1659405335338,2011.732059466466,2024.0838106601007,2011.7831513417934,615]
["2021-04-08T08:44:00.000000000","2012.79000000",2012.83,2008.96,2012.12,"828.52355000",2022.9045,2027.1296,2020.24405,24.60860087451365,12.705519277806154,11.019168282445916,36.87419930247263,2.974280448109383,2011.7101811863217,-4.206543077334118,-2.8903780426793757,-1.316165034654742,2035.4126740873685,2010.3963259126317,2023.6939551150344,2011.3932957967272,615]
["2021-04-08T08:45:00.000000000","2011.59000000",2014.77,2011.39,2013.15,"334.65971000",2021.9235,2026.9089999999999,2020.2220499999999,28.22662621686151,14.684523885161942,11.733871347943484,38.123471911005915,3.0032604161015617,2011.74621967204,-4.291058558197619,-3.1705141457830246,-1.1205444124145947,2034.259196615916,2009.5878033840843,2023.3650675138747,2011.0644081955675,615]
["2021-04-08T08:46:00.000000000","2013.15000000",2014.56,2011.97,2014.53,"462.97385000",2021.145,2026.7269999999999,2020.21755,32.87459563026715,22.85864432750922,16.749562496825774,39.28351076178683,2.9737418149514445,2011.7822581577586,-4.198287968467184,-3.376068910319857,-0.8222190581473274,2033.2820053967164,2009.0079946032836,2023.0967219196455,2010.7960626013382,615]
["2021-04-08T08:47:00.000000000","2014.53000000",2015.57,2014.21,2014.88,"269.88900000",2020.389,2026.5704,2020.21695,34.041259888591675,29.84404757876308,22.462405263811416,39.77795901756039,2.8584745424549056,2011.8182966434772,-4.049840492541762,-3.510823226764238,-0.5390172657775238,2032.10175356182,2008.6762464381798,2022.8871149029742,2010.586455584667,615]
["2021-04-08T08:48:00.000000000","2014.88000000",2014.88,2012.64,2013.37,"452.99086000",2019.6715,2026.3834,2020.2086500000003,31.497757230495182,31.20862289480967,27.970438267027323,40.54941149320012,2.8142977894224126,2011.8543351291955,-4.007839302087177,-3.610226441828826,-0.3976128602583513,2031.2574367769694,2008.0855632230305,2022.7332944793302,2010.432635161023,615]
["2021-04-08T08:49:00.000000000","2013.38000000",2015.8,2013.18,2015.34,"456.27667000",2019.0369999999998,2026.135,2020.20715,38.005816199764574,33.963414634146226,31.67202836923966,40.74097943030293,2.8004193758922327,2011.890373614914,-3.77210800697776,-3.642602754858613,-0.12950525211914687,2030.1005909179585,2007.9734090820411,2022.631423472515,2010.3307641542078,615]
["2021-04-08T08:50:00.000000000","2015.34000000",2018.62,2015.05,2018.24,"399.68932000",2018.5100000000002,2025.9403999999997,2020.20995,46.12074519891724,42.55311653116488,35.90838468670693,39.49966027887354,2.8553894204713544,2011.9264121006327,-3.31309222867867,-3.576700649622625,0.26360842094395487,2028.6309663570207,2008.3890336429797,2022.5770494782287,2010.2763901599214,615]
["2021-04-08T08:51:00.000000000","2018.12000000",2018.72,2016.09,2017.55,"345.20032000",2018.021,2025.6842,2020.2045500000002,44.62403275420953,53.51547317978375,43.344001448364956,38.300573349753066,2.8392901761519798,2011.962450586351,-2.9707511803967463,-3.4555107557774494,0.484759575380703,2027.3001872488892,2008.7418127511107,2022.5653541880774,2010.2646948697702,615]
["2021-04-08T08:52:00.000000000","2017.49000000",2018.92,2016.75,2018.79,"231.06024000",2017.6135,2025.3824000000002,2020.2038,47.89643563098599,69.16516963307997,55.07791978134287,37.08876848330353,2.7914837349982724,2011.9984890720696,-2.569763166154189,-3.2783612378527973,0.7085980716986082,2025.9590168204222,2009.2679831795776,2022.5913588619924,2010.2906995436852,615]
["2021-04-08T08:53:00.000000000","2018.79000000",2018.82,2017.01,2017.76,"199.13131000",2017.2595000000001,2025.0516,2020.20465,45.49164482227869,76.77522203389297,66.48528828225223,35.963521107314676,2.721377753926963,2012.0345275577881,-2.3084789593697224,-3.0843847821561825,0.7759058227864601,2024.921498368569,2009.5975016314312,2022.6500696686514,2010.3494103503442,615]
["2021-04-08T08:54:00.000000000","2017.73000000",2018.21,2016.78,2016.83,"132.14515000",2016.9005000000002,2024.6861999999999,2020.2074499999999,43.37408893598088,82.77171689078536,76.23736951925277,35.00151059361421,2.6291364857893273,2012.0705660435065,-2.1516496924089097,-2.897837764206728,0.7461880717978184,2023.9086195052566,2009.8923804947437,2022.7365554818923,2010.435896163585,615]
["2021-04-08T08:55:00.000000000","2016.82000000",2017.21,2013.75,2014.21,"209.19935000",2016.4295000000002,2024.2774,2020.20705,38.0066635732367,71.72482188719046,77.09058693728959,35.066065259315764,2.688483879661521,2012.106604529225,-2.213260384193063,-2.760922288203995,0.5476619040109321,2022.8026388655796,2010.0563611344207,2022.845960279077,2010.5453009607697,615]
["2021-04-08T08:56:00.000000000","2014.54000000",2017.23,2014.24,2016.26,"244.36314000",2016.0674999999999,2023.9736000000003,2020.2144,43.860510485289446,67.92360482774272,74.14004786857284,35.11408425881744,2.71216360254284,2012.1426430149436,-2.0727757651156935,-2.623292983586335,0.5505172184706413,2021.5538535248797,2010.58114647512,2022.9734612047291,2010.672801886422,615]
["2021-04-08T08:57:00.000000000","2016.38000000",2016.56,2013.66,2014.11,"186.42211000",2015.6064999999999,2023.6264,2020.22,39.633546317100965,59.23694779116383,66.29512483536568,35.32826066823322,2.7255804880754844,2012.178681500662,-2.1105980633869876,-2.5207539995464656,0.410155936159478,2020.0187070440954,2011.1942929559043,2023.1141904323617,2010.8135311140545,615]
["2021-04-08T08:58:00.000000000","2014.12000000",2015.99,2013.05,2014.0,"305.40914000",2015.3425,2023.2914,2020.23035,39.42420414409644,53.22045152722327,60.12700138204327,35.7046913069909,2.740896167498668,2012.2147199863805,-2.124953447350208,-2.441593889107214,0.3166404417570061,2019.466337411922,2011.218662588078,2023.2631432770029,2010.9624839586957,615]
["2021-04-08T08:59:00.000000000","2013.99000000",2016.82,2013.07,2015.01,"347.66442000",2015.236,2022.9496,2020.23255,42.430946762285096,43.36972969505042,51.942376337812505,35.4960200517177,2.8129750126773345,2012.2507584720988,-2.0314147487761147,-2.3595580610409943,0.3281433122648796,2019.2778530403725,2011.1941469596277,2023.4150961075832,2011.114436789276,615]
["2021-04-08T09:00:00.000000000","2015.02000000",2017.6,2014.24,2017.57,"341.42412000",2015.196,2022.6698000000001,2020.2529000000002,49.30015986377553,52.30184882976314,49.63067668401228,34.79713090133896,2.852048226057518,2012.2867969578174,-1.7307628937819572,-2.2337990275891872,0.50303613380723,2019.127322423812,2011.2646775761878,2023.5645554878097,2011.2638961695025,615]
["2021-04-08T09:01:00.000000000","2017.57000000",2018.7,2017.38,2017.85,"323.28311000",2015.455,2022.4491999999998,2020.282,50.00285326017891,68.40199178236834,54.69119010239396,33.47621932110269,2.7426162099105476,2012.322835443536,-1.4531494701393513,-2.0776691160992202,0.624519645959869,2019.3690235052904,2011.5409764947094,2023.7057550903528,2011.4050957720456,615]
["2021-04-08T09:02:00.000000000","2017.85000000",2017.85,2015.96,2017.11,"384.01296000",2015.5735,2022.2334,2020.3066000000001,48.10523019166568,76.87673839053276,65.86019300088809,32.81298331113787,2.681715052059785,2012.3588739292543,-1.2781173066571228,-1.9177587542108008,0.639641447553678,2019.5369544276382,2011.6100455723617,2023.8327100838928,2011.5320507655856,615]
["2021-04-08T09:03:00.000000000","2017.63000000",2018.98,2017.35,2018.71,"220.23252000",2015.8695,2022.0608000000002,2020.3382000000001,52.3186671258098,82.52463690934654,75.93445569408254,31.534303469436175,2.6237354054840947,2012.3949124149729,-0.998783078212,-1.7339636190110408,0.7351805407990408,2019.8414590884051,2011.897540911595,2023.939330890219,2011.6386715719118,615]
["2021-04-08T09:04:00.000000000","2018.98000000",2020.82,2018.86,2020.68,"311.40620000",2016.2975,2021.8773999999999,2020.37405,56.9529951847788,87.60344182891724,82.33493904293219,29.396091913398976,2.5870400193780805,2012.4309509006914,-0.6113983342370375,-1.5094505620562402,0.8980522278192027,2020.4036119078712,2012.1913880921286,2024.0195904929974,2011.7189311746902,615]
["2021-04-08T09:05:00.000000000","2020.67000000",2021.7,2020.67,2021.69,"177.39702000",2016.7244999999998,2021.7484,2020.40455,59.1453924932695,97.84315717719953,89.32374530515445,27.590759319846526,2.475822875136787,2012.4669893864098,-0.22035446549034532,-1.2516313427430614,1.031276877252716,2021.192754580925,2012.2562454190745,2024.0677327861008,2011.7670734677936,615]
["2021-04-08T09:06:00.000000000","2021.70000000",2022.86,2019.48,2020.81,"323.15508000",2017.0384999999999,2021.5844,2020.44345,56.44784162088199,92.39518247632014,92.6139271608123,25.88923763364461,2.540406955484151,2012.5030278721283,0.018330667749751228,-0.9976389406444989,1.0159696083942502,2021.7231569778326,2012.3538430221672,2024.078504490632,2011.7778451723248,615]
["2021-04-08T09:07:00.000000000","2020.81000000",2021.18,2019.13,2020.29,"348.48635000",2017.309,2021.3728,2020.4952500000002,54.85572085501155,84.26319728011438,91.50051231121135,24.470382594114334,2.5053778872352797,2012.5390663578469,0.16364431153920123,-0.7653822902077589,0.9290266017469602,2022.0876981490733,2012.5303018509267,2024.0473903753132,2011.746731057006,615]
["2021-04-08T09:08:00.000000000","2020.22000000",2020.54,2019.12,2020.13,"212.52586000",2017.6469999999997,2021.1578,2020.5471000000002,54.34778156235967,75.02548419979706,83.89462131874386,23.157712460550492,2.427850895289908,2012.5751048435652,0.2628656072542981,-0.5597327107153476,0.8225983179696457,2022.2150897539289,2013.0789102460706,2023.9708310186918,2011.6701717003846,615]
["2021-04-08T09:09:00.000000000","2020.12000000",2020.12,2017.43,2017.78,"200.04254000",2017.7690000000002,2020.8866,2020.58125,47.404817388116896,64.72986748216204,74.67284965402449,22.716667766250218,2.4472901170549175,2012.6111433292838,0.1501430827315744,-0.4177575520259632,0.5679006347575376,2022.2127592193947,2013.3252407806058,2023.846404022278,2011.5457447039707,615]
["2021-04-08T09:10:00.000000000","2017.78000000",2020.68,2017.58,2020.52,"217.78839000",2017.8829999999998,2020.6763999999998,2020.6256,54.675331524314075,65.51138294257665,68.42224487484525,21.97507585979497,2.493912251551005,2012.6471818150023,0.2786921808092302,-0.27846760545892457,0.5571597862681548,2022.483461281214,2013.2825387187856,2023.6729530825842,2011.372293764277,615]
["2021-04-08T09:11:00.000000000","2020.36000000",2021.58,2020.04,2020.94,"261.53276000",2018.0525000000002,2020.4514000000001,2020.6782,55.686534369966886,68.26367652055812,66.1683089817656,20.770103373212887,2.4257756621545017,2012.6832203007207,0.409735580376946,-0.14082696829175045,0.5505625486686965,2022.8374968651976,2013.2675031348028,2023.4506541769554,2011.1499948586481,615]
["2021-04-08T09:12:00.000000000","2020.94000000",2020.94,2016.9,2017.2,"136.07920000",2017.973,2020.1468,2020.7227000000003,45.872211893434375,66.25360917702028,66.67622288005168,20.970971708114995,2.5410774005720347,2012.7192587864392,0.20938798083147958,-0.07078397846710446,0.2801719592985841,2022.7591763444268,2013.186823655573,2023.1810137562888,2010.8803544379816,615]
["2021-04-08T09:13:00.000000000","2017.48000000",2020.89,2017.09,2020.81,"158.41429000",2018.1254999999996,2019.9444,2020.7926,54.25313333221795,66.27737866267682,66.93155478675175,21.157492304809807,2.6310004433883307,2012.7552972721578,0.33801150847148165,0.010975118920612759,0.3270363895508689,2023.0666637293198,2013.1843362706795,2022.8667996862948,2010.5661403679876,615]
["2021-04-08T09:14:00.000000000","2020.80000000",2022.0,2019.19,2020.25,"272.86459000",2018.2964999999997,2019.6891999999998,2020.85885,52.88518091183897,60.19263815831101,64.2412086660027,20.678127303135504,2.643786126003446,2012.7913357578761,0.3902605798878085,0.08683221111405191,0.30342836877375656,2023.2829988719486,2013.3100011280508,2022.511911176263,2010.2112518579559,615]
["2021-04-08T09:15:00.000000000","2020.26000000",2022.1,2018.4,2018.74,"281.98261000",2018.523,2019.4086000000002,2020.9305000000002,49.27718791039302,59.560621854579715,62.01021289185585,20.560688500596893,2.7192299741460437,2012.8273742435947,0.3062932075797562,0.1307244104071928,0.1755687971725634,2023.1446235242547,2013.901376475745,2022.121198573771,2009.8205392554637,615]
["2021-04-08T09:16:00.000000000","2018.65000000",2019.42,2016.26,2016.52,"502.15321000",2018.536,2019.1370000000002,2020.9867,44.47331104805588,35.46772068511232,51.74032689933435,21.23393986979273,2.7507135474213324,2012.8634127293133,0.059922266796547774,0.1165639816850638,-0.05664171488851602,2023.1334880097666,2013.9385119902336,2021.7002472694014,2009.3995879510942,615]
["2021-04-08T09:17:00.000000000","2016.80000000",2017.0,2014.0,2014.78,"318.69037000",2018.5695,2018.8326000000002,2021.0260500000002,41.0920067358275,17.67762025000226,37.56865426323143,22.52588954929074,2.7685197226055234,2012.8994512150316,-0.2725896926981477,0.0387332468084215,-0.3113229395065692,2023.045661190121,2014.093338809879,2021.25514175827,2008.9544824399627,615]
["2021-04-08T09:18:00.000000000","2014.87000000",2015.24,2013.17,2015.08,"504.56487000",2018.6235000000001,2018.5798000000002,2021.0668000000003,41.91203281164483,10.818015996400987,21.321118977171853,23.942665500447678,2.7186254567051242,2012.9354897007502,-0.5060667015022773,-0.07022674285371826,-0.435839958648559,2022.8994339330661,2014.3475660669342,2020.79222601853,2008.4915667002228,615]
["2021-04-08T09:19:00.000000000","2015.09000000",2015.87,2010.12,2010.44,"554.61712000",2018.395,2018.2279999999998,2021.0618000000002,34.0232405606688,10.342142663385253,12.945926303262832,25.939363117168593,2.9351522097976157,2012.9715281864687,-1.0533655921435638,-0.26685451271168736,-0.7865110794318765,2023.7668916593643,2013.0231083406356,2020.3178748550422,2008.017215536735,615]
["2021-04-08T09:20:00.000000000","2010.38000000",2012.0,2008.34,2009.5,"448.82516000",2017.9915,2017.8424,2021.0537000000002,32.68120384943767,10.217682936715706,10.459280532167314,28.117053493427775,2.9869270519549347,2013.007566672187,-1.545142607977823,-0.5225121317649145,-1.0226304762129086,2024.6167585609885,2011.3662414390117,2019.838287981041,2007.5376286627338,615]
["2021-04-08T09:21:00.000000000","2009.49000000",2011.86,2009.0,2009.8,"330.41498000",2017.589,2017.4918,2021.0527000000002,33.58164415228324,7.184157204922035,9.247994268340998,30.13919455709702,2.9778608339581463,2013.0436051579056,-1.8888979040532377,-0.7957892862225792,-1.0931086178306586,2025.1164269176095,2010.0615730823904,2019.3593148124103,2007.058655494103,615]
["2021-04-08T09:22:00.000000000","2009.80000000",2014.0,2009.79,2013.0,"428.38493000",2017.3835,2017.213,2021.0571,42.42762750973302,17.635658914729174,11.679166352122303,30.719901965465027,3.06587077438971,2013.0796436436242,-1.8814252966585627,-1.0129164883097759,-0.8685088083487869,2025.1718972035299,2009.59510279647,2018.8863137924063,2006.585654474099,615]
["2021-04-08T09:23:00.000000000","2013.00000000",2014.62,2011.24,2012.65,"156.81285000",2017.0805,2016.9692000000002,2021.0506,41.77231376334906,25.26647286821777,16.695429662622995,30.91393617404857,3.088308576219008,2013.1156821293425,-1.8820501735242487,-1.1867432253526706,-0.6953069481715781,2025.106780520886,2009.054219479114,2018.424046155495,2006.1233868371878,615]
["2021-04-08T09:24:00.000000000","2012.88000000",2014.89,2011.93,2014.81,"177.06770000",2016.7870000000003,2016.7852000000003,2021.0546,47.19309221837846,37.4031007751945,26.768410852713817,30.940398662729898,3.079143677917653,2013.151720615061,-1.6887841918833146,-1.2871514186587993,-0.4016327732245153,2024.6937290329163,2008.8802709670842,2017.976600924508,2005.6759416062007,615]
["2021-04-08T09:25:00.000000000","2014.81000000",2016.18,2012.76,2014.06,"272.06996000",2016.4055,2016.5938,2021.0573499999998,45.60549088347373,39.97093023255871,34.213501291990326,30.246453529682807,3.103490558066397,2013.1877591007797,-1.5779486314308997,-1.3453108612132194,-0.23263777021768028,2024.0614531738354,2008.7495468261648,2017.5473460078306,2005.2466866895234,615]
["2021-04-08T09:26:00.000000000","2014.23000000",2015.14,2011.65,2011.99,"149.62420000",2015.9645,2016.3636000000001,2021.0470500000001,41.4599121829703,38.37209302325619,38.5820413436698,29.975102115903255,3.1310983753473693,2013.223797586498,-1.6382575384104712,-1.4039001966526699,-0.23435734175780132,2023.570753940013,2008.358246059987,2017.1388996882436,2004.8382403699363,615]
["2021-04-08T09:27:00.000000000","2012.00000000",2013.0,2006.25,2006.69,"708.51032000",2015.2845000000002,2016.0307999999998,2021.00565,33.150836287975174,23.623985156384148,33.98900280406635,31.077487487712343,3.3895913485368427,2013.2598360722166,-2.089630527771533,-1.5410462628764425,-0.5485842648950903,2023.6191732989346,2006.9498267010658,2016.7531174816793,2004.452458163372,615]
["2021-04-08T09:28:00.000000000","2006.56000000",2007.56,2005.43,2006.2,"584.84530000",2014.5880000000002,2015.7692000000002,2020.9540999999997,32.50228674266811,11.307088070684912,24.434388750108415,32.258867429119036,3.29962053792706,2013.295874557935,-2.4585452000314945,-1.724546050307453,-0.7339991497240415,2023.4950861677644,2005.680913832236,2016.3910909695044,2004.0904316511972,615]
["2021-04-08T09:29:00.000000000","2006.20000000",2008.95,2005.31,2007.79,"693.27189000",2014.0884999999998,2015.5822,2020.90625,36.821491260883555,8.32376284090097,14.418278689323344,32.630781787689486,3.3239333566465623,2013.3319130436535,-2.592725695961235,-1.8981819794382093,-0.6945437165230257,2023.3374443181358,2004.8395556818639,2016.053157287518,2003.7524979692107,615]
["2021-04-08T09:30:00.000000000","2007.86000000",2010.78,2007.74,2010.11,"431.91869000",2013.568,2015.4170000000001,2020.8643,42.593793972569856,21.08533298587434,13.57206129915341,32.10383859338785,3.3036524026003766,2013.367951529372,-2.4832349084877023,-2.0151925652481077,-0.4680423432395946,2022.475982038598,2004.660017961402,2015.7389199480276,2003.4382606297204,615]
["2021-04-08T09:31:00.000000000","2010.19000000",2012.48,2007.61,2007.62,"412.37186000",2012.902,2015.3159999999998,2020.80725,38.52540061308864,26.629357575620386,18.679484467465233,30.884299452892755,3.4155343738432156,2013.4039900150904,-2.5677850333047445,-2.1257110588594355,-0.44207397444530905,2021.4917836992554,2004.3122163007447,2015.447283095778,2003.1466237774707,615]
["2021-04-08T09:32:00.000000000","2007.67000000",2009.04,2005.0,2005.85,"424.81269000",2012.3345000000002,2015.1382,2020.73655,35.900371320226505,23.30491595984627,23.67320217378033,30.473535147071296,3.4601390614258403,2013.440028500809,-2.7459620822835404,-2.2497612635442565,-0.4962008187392839,2021.2084922808172,2003.4605077191832,2015.1765018281383,2002.875842509831,615]
["2021-04-08T09:33:00.000000000","2006.14000000",2008.38,2005.41,2005.52,"387.85679000",2011.5700000000002,2014.9928,2020.67465,35.415853164064075,11.16839166624092,20.36755506723586,30.092111148808513,3.4251291284668537,2013.4760669865275,-2.8805912564714617,-2.3759272621296974,-0.5046639943417643,2020.0157421225142,2003.1242578774861,2014.9242507342935,2002.6235914159863,615]
["2021-04-08T09:34:00.000000000","2005.52000000",2010.17,2005.51,2009.49,"271.49826000",2011.032,2014.9402,2020.6220999999998,45.02787767848597,17.47167561121009,17.314994412432426,28.96564011421212,3.5133341907192275,2013.5121054722458,-2.6365475467162014,-2.4280513190469986,-0.20849622766920284,2018.5132822430392,2003.5507177569607,2014.687711441543,2002.3870521232357,615]
["2021-04-08T09:35:00.000000000","2009.42000000",2009.68,2007.55,2008.09,"302.38360000",2010.4995,2014.839,2020.5755000000001,42.61900176823249,24.15026833631443,17.59677853792181,27.919631296372618,3.4145246056678618,2013.5481439579644,-2.526979995805277,-2.4478370543986543,-0.07914294140662292,2017.184092657748,2003.814907342252,2014.4636779964148,2002.1630186781076,615]
["2021-04-08T09:36:00.000000000","2007.97000000",2010.96,2007.4,2010.34,"264.61449000",2010.1905,2014.7552000000003,2020.5372999999997,47.48175592649308,38.52116875372621,26.714370900416906,26.40232104109787,3.424915705263011,2013.584182443683,-2.232851800695471,-2.404840003658018,0.17198820296254702,2016.2780002258744,2004.1029997741255,2014.2486767565983,2001.9480174382911,615]
["2021-04-08T09:37:00.000000000","2010.57000000",2010.95,2009.82,2009.92,"122.31922000",2009.9475000000002,2014.656,2020.49315,46.68640983983731,39.80322003577768,34.15821904193944,24.99339008977132,3.2609931548870894,2013.6202209294013,-2.010468151527448,-2.3259656332319043,0.31549748170445646,2015.6591893297891,2004.2358106702113,2014.0390955389053,2001.738436220598,615]
["2021-04-08T09:38:00.000000000","2009.84000000",2009.84,2007.0,2007.21,"319.56813000",2009.554,2014.5328,2020.4366499999999,41.81890172670746,37.17948717948705,38.50129198966365,24.657782430102007,3.236636500966588,2013.6562594151198,-2.029506965979408,-2.2666738997814053,0.23716693380199727,2014.8675953929546,2004.2404046070455,2013.8313153945257,2001.5306560762185,615]
["2021-04-08T09:39:00.000000000","2007.16000000",2008.51,2002.29,2006.63,"817.71836000",2009.3635,2014.3585999999998,2020.3900999999998,40.83756195938346,32.51630552055899,36.49967091194123,25.52975709658325,3.449733893754691,2013.6922979008384,-2.0675629378035865,-2.2268517073858414,0.1592887695822549,2014.8079550691534,2003.9190449308464,2013.6218377647897,2001.3211784464825,615]
["2021-04-08T09:40:00.000000000","2006.32000000",2008.68,2005.94,2008.68,"385.47660000",2009.3224999999998,2014.1674000000003,2020.34815,45.688739906728195,37.73520882427772,35.81033384144124,26.26108079151344,3.3990386156293564,2013.7283363865567,-1.910284135810798,-2.163538193070833,0.253254057260035,2014.7745707075412,2003.8704292924583,2013.4073999503744,2001.1067406320672,615]
["2021-04-08T09:41:00.000000000","2008.55000000",2009.92,2008.0,2009.83,"329.68690000",2009.324,2014.013,2020.30185,48.25217264194882,55.810765495584576,42.02075994680709,26.365686816207603,3.2933930002272644,2013.7643748722753,-1.6735524916759914,-2.0655410527918647,0.3919885611158733,2014.776611851217,2003.8713881487831,2013.1850727063156,2000.8844133880084,615]
["2021-04-08T09:42:00.000000000","2009.84000000",2009.99,2004.7,2004.92,"255.44181000",2008.92,2013.7356,2020.2315999999998,39.647795682536234,53.1558648974804,48.90061307244756,27.212085063969315,3.436007785925314,2013.8004133579939,-1.8606880697282122,-2.0245704561791342,0.163882386450922,2014.4204145298365,2003.4195854701636,2012.9523351631688,2000.6516758448615,615]
["2021-04-08T09:43:00.000000000","2005.25000000",2007.78,2003.66,2006.57,"564.06409000",2008.616,2013.5118,2020.16285,43.30646555480033,47.26856395158641,52.07839811488379,28.205208737068794,3.484864372644927,2013.8364518437122,-1.8544759092876575,-1.990551546800839,0.13607563751318152,2013.927008943698,2003.304991056302,2012.7071239466777,2000.4064646283705,615]
["2021-04-08T09:44:00.000000000","2006.40000000",2007.36,2006.4,2007.24,"136.06234000",2008.2374999999997,2013.32,2020.0960499999999,44.77058356658225,38.79620543016049,46.40687809307576,29.127395004946887,3.30451691745599,2013.8724903294308,-1.7750279099761883,-1.9474468194359091,0.17241890945972083,2012.74741297034,2003.7275870296594,2012.4478551206926,2000.1471958023853,615]
["2021-04-08T09:45:00.000000000","2007.24000000",2007.42,2004.0,2004.84,"192.18668000",2007.7765,2013.1326000000001,2020.0185999999999,40.71445002145989,39.996921241509,42.020563541085295,30.45318965936559,3.3127657090662814,2013.9085288151493,-1.8840070796329655,-1.9347588714753206,0.05075179184235501,2011.651745927686,2003.9012540723138,2012.1734192643894,1999.8727599460822,615]
["2021-04-08T09:46:00.000000000","2004.89000000",2006.76,2004.5,2006.75,"228.95465000",2007.5145,2012.9424,2019.9654999999998,44.986128052902274,43.143518062615556,40.64554824476168,31.68428469561153,3.237568158418689,2013.9445673008677,-1.7955547814481179,-1.90691805346988,0.1113632720217621,2010.8913297262447,2004.1376702737552,2011.883151536198,1999.5824922178908,615]
["2021-04-08T09:47:00.000000000","2006.65000000",2007.72,2006.4,2007.19,"196.98725000",2007.5395,2012.8039999999999,2019.91945,45.95224851794067,45.79008073817755,42.9768400141007,32.30808505982065,3.100599004245921,2013.9806057865862,-1.670692669976006,-1.8596729767711053,0.18898030679509925,2010.8989015836235,2004.1800984163767,2011.5767799488926,1999.2761206305854,615]
["2021-04-08T09:48:00.000000000","2007.19000000",2009.65,2006.5,2008.25,"444.39009000",2007.6420000000003,2012.6889999999999,2019.88355,48.3074335695525,58.90042291426388,49.27800723835232,31.921219387315215,3.1041276467997903,2014.0166442723048,-1.4692685920995245,-1.7815920998367893,0.3123235077372648,2010.956462852417,2004.3275371475836,2011.254356285432,1998.9536969671249,615]
["2021-04-08T09:49:00.000000000","2008.25000000",2008.56,2006.64,2007.32,"246.16161000",2007.6185,2012.5351999999998,2019.8366500000002,46.3971388641875,61.09188773548622,55.26079712930922,31.5619869771316,3.019547100599794,2014.0526827580231,-1.3689019374426152,-1.6990540673579546,0.3301521299153394,2010.9350962974186,2004.3019037025815,2010.9161751213041,1998.615515802997,615]
["2021-04-08T09:50:00.000000000","2007.26000000",2007.38,2005.0,2005.91,"230.08932000",2007.4085,2012.302,2019.77905,43.583128723941776,56.1867748503196,58.726361833356556,31.681145609236314,2.9738651648426737,2014.0887212437417,-1.3871457044501767,-1.636672394776399,0.24952669032622232,2010.5968680778813,2004.2201319221188,2010.5626872576565,1998.2620279393493,615]
["2021-04-08T09:51:00.000000000","2005.97000000",2005.97,2002.88,2003.55,"512.10763000",2007.205,2012.016,2019.71175,39.288037722578885,38.72705656015147,52.001906381985755,32.30541764182235,2.9821605102110484,2014.1247597294603,-1.5738934341063668,-1.6241166026423928,0.05022316853602593,2010.8062081306214,2003.6037918693785,2010.1944144483969,1997.8937551300896,615]
["2021-04-08T09:52:00.000000000","2003.58000000",2003.59,2000.37,2001.42,"1399.57152000",2006.9834999999998,2011.7022,2019.62525,35.85371999133613,23.026594319897693,39.31347524345625,33.39890745725052,2.9991490451959755,2014.1607982151786,-1.8721841803144343,-1.6737301181768012,-0.19845406213763317,2011.3536820328284,2002.6133179671713,2009.811872537797,1997.5112132194897,615]
["2021-04-08T09:53:00.000000000","2001.63000000",2001.99,1999.36,1999.6,"810.50258000",2006.6875,2011.32,2019.5272,33.18445727055387,9.845386110673564,23.86634566357424,34.60033041795473,2.972781256253414,2014.1968367008972,-2.2297375093339724,-1.7849315964082355,-0.4448059129257369,2012.093318624414,2001.281681375586,2009.4155099251725,1997.1148506068653,615]
["2021-04-08T09:54:00.000000000","1999.59000000",2002.0,1995.66,2001.37,"901.02784000",2006.2814999999998,2010.9338,2019.4295499999998,38.01741859649195,17.67299929767235,16.848326576081202,36.29902977117555,3.2132968808067357,2014.2328751866157,-2.3432651886591884,-1.8965983148584262,-0.4466668738007622,2011.9953333017393,2000.5676666982604,2009.0056675745404,1996.7050082562332,615]
["2021-04-08T09:55:00.000000000","2001.15000000",2003.4,2000.41,2003.25,"392.00993000",2006.0395,2010.565,2019.3507,42.75385118835054,31.690014326549914,19.736133244965274,37.167798733297495,3.197347103606255,2014.268913672334,-2.25553598939905,-1.9683858497665512,-0.2871501396324987,2011.8358349627217,2000.2431650372785,2008.5825655673007,1996.2819062489934,615]
["2021-04-08T09:56:00.000000000","2003.25000000",2003.59,2002.0,2003.15,"299.20894000",2005.6800000000003,2010.2118,2019.2806,42.567519431624746,48.78350784239052,32.71550715553759,37.87831630850956,3.0825365962058022,2014.3049521580526,-2.169075380412778,-2.008523755895797,-0.16055162451698113,2011.2523890747218,2000.1076109252788,2008.1463194835947,1995.8456601652874,615]
["2021-04-08T09:57:00.000000000","2003.23000000",2005.77,2003.21,2005.4,"464.34555000",2005.4539999999997,2009.914,2019.2156999999997,48.05328138177567,58.70840185750588,46.393974675482106,37.47895131419679,3.04949826790538,2014.3409906437712,-1.8971295998067035,-1.9862449246779783,0.08911532487127483,2010.6758173081864,2000.232182691813,2007.6969877706451,1995.396328452338,615]
["2021-04-08T09:58:00.000000000","2005.39000000",2005.45,2003.58,2003.62,"171.44668000",2005.2745,2009.5838,2019.13785,44.4371226836968,60.019061234214455,55.83699031137028,37.10811239090636,2.965248391626433,2014.3770291294895,-1.8044412577385174,-1.9498841912900862,0.1454429335515688,2010.4893345132018,2000.0596654867982,2007.2346488293315,1994.9339895110243,615]
["2021-04-08T09:59:00.000000000","2003.62000000",2003.62,1998.94,2000.82,"1144.62586000",2004.984,2009.2446000000002,2019.0490999999997,39.41272909464468,54.467476769119976,57.731646620280095,37.727371677108465,3.08773064936739,2014.413067615208,-1.934620576542784,-1.9468314683406258,0.01221089179784185,2010.5028745229515,1999.4651254770483,2006.7595039636103,1994.458844645303,615]
["2021-04-08T10:00:00.000000000","2000.83000000",2005.14,1999.37,2002.01,"1316.86284000",2004.6505000000002,2008.8744,2018.9651,42.39385389362812,46.390278770549344,53.625605591294594,37.6185934145047,3.2793213172697344,2014.4491061009267,-1.9196371872692453,-1.9413926121263498,0.021755424857104577,2010.0402995324587,1999.2607004675417,2006.2719997476715,1993.9713404293643,615]
["2021-04-08T10:01:00.000000000","2002.01000000",2003.14,1996.92,1997.14,"578.53626000",2004.016,2008.3984,2018.8504500000001,34.83892765029803,30.95067905646836,43.93614486537922,37.983874948717954,3.4893697946076125,2014.485144586645,-2.274511885846323,-2.0080164668703446,-0.2664954189759783,2009.7914355679982,1998.240564432002,2005.7729609445037,1993.4723016261964,615]
["2021-04-08T10:02:00.000000000","1997.00000000",1998.13,1995.56,1996.81,"809.20786000",2003.6105,2007.9906,2018.7318,34.39167764582733,21.861311192976476,33.067423006664725,38.55886591087866,3.4237005235642233,2014.5211830723636,-2.5529520413033424,-2.1170035817569444,-0.43594845954639805,2010.1618188748605,1997.0591811251395,2005.2637230478545,1992.9630637295472,615]
["2021-04-08T10:03:00.000000000","1997.02000000",1999.62,1996.12,1996.91,"776.79114000",2003.1275,2007.5126,2018.6162999999997,34.66539327695475,10.538563133872698,21.11685112777251,38.42851402344175,3.4291504861667788,2014.557221558082,-2.7340324817180317,-2.240409361749162,-0.4936231199688699,2010.1427858102938,1996.1122141897063,2004.7462520325812,1992.445592714274,615]
["2021-04-08T10:04:00.000000000","1996.81000000",2000.0,1996.51,1999.71,"743.34995000",2002.7510000000002,2007.1018,2018.5253500000001,41.966103520393496,20.300739447084993,17.566871257978054,38.139584572640395,3.4334968800120094,2014.5932600438005,-2.6213857329630628,-2.316604635991942,-0.30478109697112066,2009.650315618242,1995.8516843817583,2004.2232382209227,1991.9225789026154,615]
["2021-04-08T10:05:00.000000000","1999.99000000",2002.23,1999.42,2002.03,"437.57805000",2002.6105,2006.7676000000001,2018.4421000000002,47.22797490118747,38.218693187761566,23.019331922906417,36.93068883421207,3.3889613885825765,2014.629298529519,-2.3181851664692203,-2.316920742087398,-0.0012644243818225043,2009.448100383184,1995.772899616816,2003.6981515398797,1991.3974922215725,615]
["2021-04-08T10:06:00.000000000","2001.98000000",2002.3,1998.48,1998.49,"297.70680000",2002.1974999999998,2006.407,2018.339,41.10388779415068,43.97737176670677,34.16560146718444,36.0478109842156,3.419749860826674,2014.6653370152374,-2.3366099629031396,-2.320858586250546,-0.015751376652593407,2008.982712966453,1995.4122870335466,2003.1752470558508,1990.8745877375436,615]
["2021-04-08T10:07:00.000000000","1998.48000000",1998.97,1997.38,1997.81,"325.24416000",2001.7285,2006.0675999999999,2018.24155,40.03009859942608,38.03460659484181,40.07689051643671,35.50243946531924,3.2890534421961912,2014.701375500956,-2.378662325204459,-2.3324193340413286,-0.046242991163130576,2008.3635803310988,1995.093419668901,2002.6595126355187,1990.3588533172115,615]
["2021-04-08T10:08:00.000000000","1997.81000000",1998.06,1996.29,1997.01,"418.40181000",2001.1664999999998,2005.7061999999999,2018.1462,38.747629173054726,21.645445641528188,34.552474667692245,35.2596431776381,3.180549624896462,2014.7374139866745,-2.448319733558037,-2.3555994139446703,-0.0927203196133668,2007.388056959487,1994.9449430405127,2002.1565548590218,1989.8558955407145,615]
["2021-04-08T10:09:00.000000000","1997.01000000",1998.49,1995.36,1995.58,"356.19058000",2000.5794999999998,2005.4090000000003,2018.0483,36.496783662360784,12.784111312141029,24.154721182837005,35.25353633058752,3.176938937403866,2014.7734524723928,-2.589067620631795,-2.402293055282095,-0.18677456534969972,2006.5793482480935,1994.579651751906,2001.672424672928,1989.3717653546207,615]
["2021-04-08T10:10:00.000000000","1995.49000000",1995.49,1991.47,1992.31,"550.40420000",1999.8995,2005.0652000000002,2017.93085,31.92921400469136,7.396413799076072,13.941990250915092,36.03156952175967,3.2435861561607258,2014.8094909581114,-2.9306898384745637,-2.507972411920589,-0.4227174265539748,2006.3912377488746,1993.4077622511254,2001.213390275425,1988.9127309571177,615]
["2021-04-08T10:11:00.000000000","1992.30000000",1993.02,1991.42,1992.49,"479.31173000",1999.3465,2004.719,2017.8223500000001,32.43050590688592,5.204664343767001,8.46172981832803,36.763019965352214,3.126187145006382,2014.84552944383,-3.15058542409497,-2.6364950143554653,-0.5140904097395049,2006.3632179649874,1992.3297820350128,2000.785670742565,1988.4850114242577,615]
["2021-04-08T10:12:00.000000000","1992.48000000",1995.67,1992.06,1993.46,"421.43036000",1998.9485,2004.3282000000002,2017.71995,35.19992905366847,9.456481716798097,7.352519953213719,36.212443062419275,3.1607452060773635,2014.8815679295483,-3.2095852655461385,-2.7511130645936,-0.4584722009525386,2006.3424847849574,1991.5545152150426,2000.3951491736643,1988.094489855357,615]
["2021-04-08T10:13:00.000000000","1993.46000000",1993.47,1991.34,1991.34,"206.42774000",1998.5355,2003.9019999999998,2017.6059500000001,32.10298814499964,7.498439758756324,7.386528606440469,35.8699085662114,3.0871205485004167,2014.9176064152668,-3.38835055140612,-2.878560561956104,-0.5097899894500157,2006.6275763095875,1990.4434236904124,2000.0470878742485,1987.7464285559413,615]
["2021-04-08T10:14:00.000000000","1991.34000000",1991.77,1988.4,1990.86,"715.95681000",1998.0099999999998,2003.4229999999998,2017.4921,31.428757630026283,10.519361844368921,9.158094439974443,36.17746051662328,3.107326223607522,2014.9536449009854,-3.5280857405964525,-3.0084655976841743,-0.5196201429122782,2006.6444009635986,1989.375599036401,1999.7458696285362,1987.445210310229,615]
["2021-04-08T10:15:00.000000000","1990.85000000",1994.06,1988.98,1991.01,"816.43840000",1997.398,2002.9619999999998,2017.3781,31.91001884703531,11.822086428549893,9.946629343891708,35.494226836195644,3.2482314933498366,2014.9896833867037,-3.5853929601544223,-3.1238510701782243,-0.46154188997619805,2006.193634371676,1988.602365628324,1999.494787996433,1987.1941286781257,615]
["2021-04-08T10:16:00.000000000","1991.01000000",1991.85,1986.73,1987.07,"471.19806000",1996.5939999999998,2002.4635999999998,2017.226,26.62427326803615,12.549981954133107,11.630476742350638,35.34664258112887,3.3819292438248407,2015.0257218724223,-3.903734594165826,-3.279827774975745,-0.623906819190081,2006.0541234664363,1987.1338765335634,1999.295905696537,1986.9952463782297,615]
["2021-04-08T10:17:00.000000000","1987.06000000",1989.54,1985.11,1985.99,"852.45700000",1995.6235000000001,2002.0496000000003,2017.07315,25.383090030484382,8.693306791683796,11.021791724788926,35.529030874954714,3.4567914406944995,2015.0617603581409,-4.194814397517348,-3.462825099484066,-0.731989298033282,2005.2519106165162,1985.9950893834841,1999.1499937971116,1986.8493344788044,615]
["2021-04-08T10:18:00.000000000","1985.91000000",1990.0,1982.64,1990.0,"662.55780000",1994.9424999999999,2001.7256,2016.93625,37.10684701362972,14.913120360970888,12.05213636892926,36.13905016950387,3.735592052073457,2015.0977988438592,-4.05517818193789,-3.581295715974831,-0.4738824659630594,2004.1287503231868,1985.756249676813,1999.0565563097407,1986.7558969914335,615]
["2021-04-08T10:19:00.000000000","1990.00000000",1990.92,1987.92,1990.04,"529.04592000",1994.4035,2001.3706,2016.79335,37.21282137736242,26.731850810294286,16.77942598764965,36.311140924738815,3.6830497626396386,2015.1338373295778,-3.8963728485700813,-3.644311142493881,-0.25206170607620004,2003.4103313518272,1985.3966686481726,1999.0139358571178,1986.7132765388105,615]
["2021-04-08T10:20:00.000000000","1990.05000000",1992.56,1989.96,1992.21,"205.28032000",1993.9134999999999,2001.0126,2016.6438,42.83980413538805,44.5600312476831,28.735000806316084,35.79278386869687,3.6056890653082294,2015.1698758152963,-3.5544441930987887,-3.626337752614863,0.07189355951607412,2002.2533519771196,1985.5736480228802,1999.0194875334387,1986.7188282151315,615]
["2021-04-08T10:21:00.000000000","1992.22000000",1994.23,1992.21,1993.98,"261.25044000",1993.7555,2000.7398,2016.4879999999998,47.01124906397296,55.92980531428114,42.407229124086165,34.667150467902204,3.4924255606433547,2015.2059143010147,-3.104848304132929,-3.5220398629184766,0.4171915587855475,2001.9635508648685,1985.5474491351315,1999.0698010585334,1986.7691417402261,615]
["2021-04-08T10:22:00.000000000","1993.98000000",1994.24,1992.24,1992.25,"328.68321000",1993.5275000000001,2000.4678,2016.3322999999998,43.657653288972284,63.593484281540576,54.69444028116826,33.618056726788254,3.385823734883115,2015.2419527867332,-2.855223624126893,-3.38867661516016,0.533452991033267,2001.6362283220167,1985.4187716779836,1999.1609468206207,1986.8602875023134,615]
["2021-04-08T10:23:00.000000000","1992.25000000",1994.9,1991.02,1994.9,"306.16554000",1993.4270000000001,2000.2553999999998,2016.1786000000002,49.589798960221536,75.4224054656688,64.98189835383016,32.963316126805154,3.421122039534329,2015.2779912724518,-2.415714560029528,-3.1940842041340334,0.7783696441045054,2001.414462926379,1985.4395370736213,1999.2887200301639,1986.9880607118566,615]
["2021-04-08T10:24:00.000000000","1994.84000000",1994.9,1993.04,1994.76,"346.06241000",1993.1794999999997,1999.9608,2016.0285000000001,49.29451333622737,82.57919724198679,73.86502899639872,32.355342712535126,3.3096133224247435,2015.3140297581701,-2.055008432203749,-2.9662690497479764,0.9112606175442273,2000.6637968273762,1985.6952031726232,1999.4488591283277,1987.1481998100205,615]
["2021-04-08T10:25:00.000000000","1994.76000000",1995.06,1994.0,1994.0,"157.10151000",1992.7779999999998,1999.6790000000003,2015.8832,47.636234269156844,91.43003325658698,83.14387865474752,31.715873134195302,3.148926656537258,2015.3500682438887,-1.8096117972152115,-2.7349375992414235,0.9253258020262121,1999.0897560155856,1986.466243984414,1999.6372194721694,1987.3365601538621,615]
["2021-04-08T10:26:00.000000000","1994.01000000",1995.38,1993.52,1995.18,"189.44901000",1992.6125,1999.3757999999998,2015.7459,50.424773997776356,92.87656027048585,88.9619302563532,31.267112256541576,3.0568604667846055,2015.3861067296073,-1.5025960655607378,-2.4884692925052865,0.9858732269445487,1998.4740044997243,1986.7509955002756,1999.849890375468,1987.5492310571608,615]
["2021-04-08T10:27:00.000000000","1995.17000000",1995.52,1994.36,1994.89,"152.92924000",1992.4664999999998,1999.0752,2015.6016,49.72394475589808,93.57408660325244,92.62689337677507,30.776422267544607,2.921370433442854,2015.4221452153256,-1.2680669759108696,-2.244388829186403,0.9763218532755333,1997.935190062555,1986.9978099374446,2000.0832517257259,1987.7825924074186,615]
["2021-04-08T10:28:00.000000000","1994.78000000",1994.89,1992.0,1992.89,"360.07260000",1992.2605000000003,1998.7888,2015.4438,45.07144443748566,91.03986076035808,92.49683587803212,31.02476888572171,2.919129688196943,2015.4581837010442,-1.2294123674848834,-2.0413935368460994,0.811981169361216,1997.324492397338,1987.1965076026627,2000.3339744012735,1988.0333150829663,615]
["2021-04-08T10:29:00.000000000","1993.12000000",1993.42,1990.89,1991.47,"308.00790000",1992.0549999999998,1998.4856,2015.28295,42.062210436862266,81.08178053830284,88.5652426339711,31.54626599390686,2.8913347104685876,2015.4942221867627,-1.2983933737896223,-1.892793504234804,0.5944001304451818,1996.8919680586391,1987.2180319413606,2000.5989754305415,1988.2983161122343,615]
["2021-04-08T10:30:00.000000000","1991.47000000",1991.5,1989.19,1990.27,"363.29424000",1991.9530000000002,1998.1173999999999,2015.12185,39.65282541258493,69.12525879917199,80.41563336594429,32.43885421813303,2.84981080257797,2015.530260672481,-1.4333683117915825,-1.80090846574616,0.3675401539545775,1996.8498238686213,1987.056176131379,2000.8753433850493,1988.574684066742,615]
["2021-04-08T10:31:00.000000000","1990.28000000",1995.19,1988.44,1993.27,"669.23111000",1991.9919999999997,1997.7862000000002,2014.97945,47.71602492266415,70.10869565217375,73.43857832988284,31.435384287091786,3.1283957452509723,2015.5662991581996,-1.2834669861601924,-1.6974201698289666,0.4139531836687742,1996.917649601859,1987.0663503981405,2001.1602513960318,1988.8595920777245,615]
["2021-04-08T10:32:00.000000000","1993.26000000",1995.21,1992.52,1995.18,"264.85843000",1992.078,1997.5913999999998,2014.8545,52.103836667698616,79.09883404162598,72.7775961643239,30.4948094658899,3.0970817634473358,2015.602337643918,-0.9990318508516793,-1.5577425060335093,0.5587106551818299,1997.160726040256,1986.995273959744,2001.450874409214,1989.1502150909068,615]
["2021-04-08T10:33:00.000000000","1995.17000000",1995.64,1994.56,1995.64,"175.57868000",1992.2930000000001,1997.3728,2014.7239,53.12415949494626,92.68579056336523,80.6311067523883,29.423077288595067,2.95300449462968,2015.6383761296365,-0.7281036753151966,-1.3918147398898468,0.6637110645746502,1997.591853083479,1986.9941469165212,2001.7443242548643,1989.443664936557,615]
["2021-04-08T10:34:00.000000000","1995.58000000",1995.73,1994.33,1995.52,"258.15714000",1992.5260000000003,1997.1384,2014.57825,52.808116873414434,97.54855245108674,89.7777256853593,28.50844699879072,2.8420756021561377,2015.674414615355,-0.517113182512503,-1.2168744284143782,0.6997612459018752,1997.9603993228593,1987.0916006771413,2002.0376115534668,1989.7369522351596,615]
["2021-04-08T10:35:00.000000000","1995.52000000",1998.42,1995.52,1997.75,"282.42905000",1992.863,1996.9966,2014.4408,57.82895528085626,96.80197157002578,95.67877152815925,26.48368336019122,2.8462130591449917,2015.7104531010734,-0.1680224752453796,-1.0071040377805787,0.839081562535199,1998.7005340684475,1987.0254659315526,2002.3276383165173,1990.02697899821,615]
["2021-04-08T10:36:00.000000000","1997.79000000",1998.3,1996.23,1997.99,"286.34820000",1993.409,1996.8214,2014.31775,58.342634269337594,95.36576582520259,96.57209661543835,24.603545695777395,2.7907692692060593,2015.746491586792,0.12654172532279517,-0.7803748851599039,0.9069166104826991,1999.0152283221678,1987.8027716778324,2002.6112202467893,1990.3105609284821,615]
["2021-04-08T10:37:00.000000000","1997.98000000",1998.38,1997.29,1997.64,"397.60613000",1993.9915,1996.6304,2014.2028,57.2474799971978,93.72077488309918,95.29617075944252,22.89292051911034,2.6692857499770652,2015.7825300725106,0.32796334428280716,-0.5587072392713618,0.886670583554169,1998.7501270078951,1989.232872992105,2002.8851339332377,1990.5844746149305,615]
["2021-04-08T10:38:00.000000000","1997.64000000",1999.55,1996.07,1999.37,"695.70708000",1994.4600000000003,1996.4528,2014.09035,61.13124252468142,95.4185298289345,94.83502351241208,21.750298287251947,2.72719391069299,2015.818568558229,0.6200405290032904,-0.3229576856164314,0.9429982146197218,1999.396172606409,1989.5238273935915,2003.1461818269972,1990.84552250869,615]
["2021-04-08T10:39:00.000000000","1999.38000000",1999.38,1997.71,1998.68,"295.56309000",1994.8920000000003,1996.28,2013.9672,58.835526002946125,94.24447454765539,94.46125975322968,20.689291929097724,2.6516800599292103,2015.8546070439475,0.786767206160448,-0.10101270726105555,0.8877799134215036,1999.7162827446425,1990.067717255358,2003.3912671933358,1991.0906078750286,615]
["2021-04-08T10:40:00.000000000","1998.67000000",1999.19,1997.86,1998.24,"301.22758000",1995.1935,1996.1266,2013.8432500000001,57.356333533123795,92.91929192919315,94.19409876859434,19.70407173938309,2.557274341362849,2015.890645529666,0.8733277970250128,0.09385539359615815,0.7794724034288547,2000.0631294520474,1990.3238705479528,2003.617471959511,1991.3168126412038,615]
["2021-04-08T10:41:00.000000000","1998.20000000",1998.78,1998.0,1998.61,"113.81896000",1995.425,1996.0278,2013.7166499999998,58.3056178807458,90.63906390639089,92.60094346107981,18.78922442036236,2.430326174122644,2015.9266840153844,0.960709139759274,0.2672261428287813,0.6934829969304926,2000.4786026753438,1990.371397324656,2003.8221320814864,1991.5214727631792,615]
["2021-04-08T10:42:00.000000000","1998.42000000",1998.62,1996.68,1996.98,"527.19963000",1995.6614999999997,1995.9389999999999,2013.5854000000002,52.73606807334683,85.5385538553856,89.69896989698987,18.594302632656827,2.395302875971014,2015.962722501103,0.8881935633855846,0.391419626940142,0.49677393644544265,2000.5382459437863,1990.7847540562132,2004.0029071748263,1991.702247856519,615]
["2021-04-08T10:43:00.000000000","1996.98000000",1997.85,1996.16,1997.24,"327.84744000",1995.7785,1995.8917999999999,2013.4631,53.49909786606054,82.53825382538257,86.23862386238635,18.653634706291296,2.3449240991159295,2015.9987609868215,0.8419982421428358,0.4815353499806808,0.360462892162155,2000.6887190379082,1990.8682809620916,2004.157843145667,1991.8571838273597,615]
["2021-04-08T10:44:00.000000000","1997.22000000",1998.0,1995.99,1997.99,"416.95557000",1995.94,1995.8241999999998,2013.3424,55.71981709079115,80.67806780678103,82.91829182918305,18.788820381220685,2.321000949179077,2016.0347994725398,0.8560389649051103,0.5564360729655667,0.2996028919395436,2000.9176098682235,1990.9623901317766,2004.285427983386,1991.9847686650787,615]
["2021-04-08T10:45:00.000000000","1997.98000000",1999.71,1997.59,1999.49,"405.19656000",1996.2145,1995.749,2013.2353,59.84968283115233,87.3689037888491,83.5284084736709,17.786393295241318,2.306643738523437,2016.0708379582584,0.9769422210306402,0.6405373025785814,0.3364049184520588,2001.3372901577393,1991.0917098422608,2004.3846414942418,1992.0839821759346,615]
["2021-04-08T10:46:00.000000000","1999.62000000",2001.7,1999.53,2001.55,"1335.19663000",1996.5330000000001,1995.717,2013.1476499999999,64.71663589638511,93.62117080659515,87.22271413407509,17.23150817712584,2.299740614343194,2016.106876443977,1.224864233994822,0.7574026888618295,0.46746154513299243,2002.129131163601,1990.9368688363993,2004.4549995362438,1992.1543402179366,615]
["2021-04-08T10:47:00.000000000","2001.55000000",2001.73,1999.53,1999.89,"594.72105000",1996.7830000000001,1995.6068,2013.05815,58.556775334542,90.01335056511186,90.3344750535187,16.730939440827186,2.292616284747255,2016.1429149296953,1.2727249081519858,0.8604671327198609,0.41225777543212494,2002.5084418170322,1991.057558182968,2004.496592422869,1992.1959331045618,615]
["2021-04-08T10:48:00.000000000","1999.88000000",2001.11,1999.17,2000.91,"407.67285000",1997.1840000000004,1995.5526,2012.9568999999997,61.01237994363767,86.63178270792417,90.08876802654372,16.040375927500797,2.2674294072652956,2016.1789534154138,1.3770861211453393,0.9637909304049567,0.4132951907403827,2002.8860010522815,1991.4819989477194,2004.5101158945567,1992.2094565762495,615]
["2021-04-08T10:49:00.000000000","2000.91000000",2002.0,2000.51,2000.65,"520.20585000",1997.643,1995.5492,2012.8538999999998,60.035876863616394,79.82268796081657,85.4892737446175,15.869968070014005,2.2118987353177753,2016.2149919011324,1.4224165743892172,1.055516059201809,0.3669005151874083,2002.8911200443786,1992.3948799556215,2004.4968917676856,1992.1962324493784,615]
["2021-04-08T10:50:00.000000000","2000.64000000",2000.65,1999.1,1999.24,"182.48234000",1998.0915,1995.4938,2012.7470999999998,54.90385024031621,72.80315594960358,79.75254220611475,14.835402701076129,2.1646202542236614,2016.2510303868507,1.3292433787894424,1.1102615231193358,0.21898185567010664,2002.1382284317338,1994.0447715682662,2004.4588743986237,1992.1582150803165,615]
["2021-04-08T10:51:00.000000000","1999.24000000",1999.67,1997.43,1997.72,"378.10502000",1998.3139999999999,1995.5054,2012.64075,49.94709540665424,53.4664448141992,68.6974295748731,14.553158745684428,2.170004521779115,2016.2870688725693,1.1198428024215445,1.1121777789797775,0.007665023441767005,2001.7134434838952,1994.9145565161045,2004.3986387029076,1992.0979793846004,615]
["2021-04-08T10:52:00.000000000","1997.72000000",1999.66,1995.64,1998.69,"552.00116000",1998.4895000000001,1995.5430000000001,2012.5468000000003,52.871205997504475,43.60595722712336,56.62518599697537,15.071313045682816,2.302147055937749,2016.3231073582879,1.0203996978320902,1.0938221627502402,-0.07342246491815008,2001.5712039118314,1995.4077960881689,2004.319345786131,1992.0186864678237,615]
["2021-04-08T10:53:00.000000000","1998.71000000",1999.66,1997.35,1999.11,"309.21048000",1998.663,1995.5870000000002,2012.457,54.12100631841021,43.767027002514396,46.94647634794564,15.552456324252747,2.302707980513636,2016.3591458440062,0.9643642204719072,1.0679305742945737,-0.10356635382266655,2001.4611358080326,1995.8648641919674,2004.2246832829114,1991.9240239646042,615]
["2021-04-08T10:54:00.000000000","1998.93000000",1998.93,1996.17,1997.28,"313.73040000",1998.7509999999997,1995.5384000000004,2012.3544,48.13175563499757,42.76729559748299,43.380093275706905,16.477788034062105,2.348228839048364,2016.3951843297248,0.7634889693151763,1.0070422532986942,-0.24355328398351794,2001.242071255543,1996.2599287444566,2004.1187791529428,1991.8181198346356,615]
["2021-04-08T10:55:00.000000000","1997.29000000",1999.39,1997.28,1999.18,"231.25777000",1998.8224999999998,1995.4814,2012.2652000000003,53.8430076508005,45.33542976939085,43.9565841231294,17.018306737953065,2.331212493402061,2016.4312228154433,0.7489742971063151,0.9554286620602185,-0.20645436495390335,2001.276353092626,1996.3686469073734,2004.0060897458902,1991.705430427583,615]
["2021-04-08T10:56:00.000000000","1999.05000000",1999.23,1997.19,1997.38,"262.26511000",1998.7920000000001,1995.4592000000002,2012.1622999999997,48.40518265286285,36.26834381551339,41.457023060795734,17.559620844015704,2.3104116010161966,2016.4672613011617,0.5854773397109057,0.881438397590356,-0.2959610578794504,2001.3010284972859,1996.2829715027144,2003.8912651613407,1991.5906058430335,615]
["2021-04-08T10:57:00.000000000","1997.59000000",1998.91,1997.35,1998.52,"103.73533000",1998.836,1995.4733999999999,2012.0694999999998,51.7301608127485,42.767295597484186,41.45702306079613,18.062269656788157,2.256810772372195,2016.5032997868802,0.541649497424487,0.8134806175571823,-0.2718311201326953,2001.29300142454,1996.37899857546,2003.7789970208432,1991.478337702536,615]
["2021-04-08T10:58:00.000000000","1998.51000000",1998.65,1997.02,1997.03,"216.74748000",1998.7189999999998,1995.4738,2011.95905,47.428027344567404,31.498951781969907,36.84486373165581,18.69037788560868,2.212038574345617,2016.5393382725988,0.38227840164518057,0.7272401743747821,-0.3449617727296015,2001.2836434450412,1996.1543565549584,2003.6738554822693,1991.3731961639621,615]
["2021-04-08T10:59:00.000000000","1997.03000000",1999.09,1996.89,1998.29,"230.06158000",1998.6995,1995.5279999999998,2011.8514000000002,51.12935143504485,36.268343815512196,36.844863731655416,18.899894081860268,2.21117867617806,2016.5753767583171,0.353571379007235,0.6525064153012726,-0.2989350362940376,2001.2709546467308,1996.128045353269,2003.580123461551,1991.2794641432438,615]
["2021-04-08T11:00:00.000000000","1998.42000000",1998.42,1996.71,1996.71,"203.13039000",1998.623,1995.616,2011.7257,46.69020149878879,26.781970649893882,31.516422082458657,19.19435587823967,2.175380199308201,2016.6114152440357,0.20101093245034463,0.562207318731087,-0.36119638628074235,2001.3319414907294,1995.9140585092707,2003.5016364617186,1991.2009771434114,615]
["2021-04-08T11:01:00.000000000","1996.70000000",1996.7,1992.0,1992.0,"447.84038000",1998.2925,1995.6062000000002,2011.5757500000002,36.513051722921986,19.49685534591121,27.515723270439086,21.30768049575394,2.356424470786189,2016.6474537297543,-0.29653370154665026,0.3904591146755395,-0.6869928162221898,2002.2515699665705,1994.3334300334295,2003.4416361169908,1991.1409767986836,615]
["2021-04-08T11:02:00.000000000","1992.01000000",1994.62,1992.0,1994.6,"356.90416000",1998.1735,1995.629,2011.43405,43.79596350157549,14.27463312368918,20.18448637316475,23.270053354874335,2.3752512943014534,2016.6834922154726,-0.47556116463215403,0.21725505881400084,-0.6928162234461549,2002.416137269459,1993.930862730541,2003.4026446116354,1991.1019852933282,615]
["2021-04-08T11:03:00.000000000","1994.60000000",1997.86,1994.23,1996.2,"475.70594000",1998.1215,1995.7262,2011.3057500000002,47.766940576817454,24.851637764932264,19.54104207817754,22.852991420686035,2.4648762018513413,2016.7195307011912,-0.48277001844962797,0.07725004336127507,-0.560020061810903,2002.4335541508897,1993.8094458491103,2003.3863656870662,1991.085706368759,615]
["2021-04-08T11:04:00.000000000","1996.12000000",1996.67,1993.84,1994.42,"174.54557000",1997.943,1995.7974,2011.1610999999998,44.03913419140938,35.36880421430232,24.831691700974577,22.622530198287354,2.4909564731476848,2016.7555691869097,-0.6249106302045675,-0.06318209135189345,-0.561728538852674,2002.5476850055359,1993.338314994464,2003.3936162252326,1991.0929569069253,615]
["2021-04-08T11:05:00.000000000","1994.42000000",1995.85,1993.89,1995.78,"173.18133000",1997.7575000000002,1995.8928000000003,2011.01405,47.415775905763525,43.151223709515556,34.45722189625004,22.40853049177429,2.4530310107799798,2016.791607672628,-0.6206628402096612,-0.17467824112344701,-0.44598459908621424,2002.3967407784262,1993.1182592215741,2003.4242906324366,1991.1236313141294,615]
["2021-04-08T11:06:00.000000000","1995.79000000",1998.88,1995.79,1998.46,"260.39307000",1997.6029999999998,1996.1206,2010.8944999999999,53.384865126168165,55.077653829700346,44.532560584506065,21.057465516097206,2.499243081438562,2016.8276461583466,-0.39647254502619944,-0.2190371019039975,-0.17743544312220194,2001.9214677838572,1993.2845322161425,2003.4773586631545,1991.1766993448473,615]
["2021-04-08T11:07:00.000000000","1998.56000000",1999.43,1998.46,1999.15,"141.66353000",1997.566,1996.3838,2010.7825500000001,54.80726023801257,76.63765202815456,58.288843189123476,20.053857052287537,2.3900114327643807,2016.863684644065,-0.16126393717581777,-0.20748246895836156,0.04621853178254379,2001.8176180449584,1993.3143819550417,2003.5508960701559,1991.2502367518487,615]
["2021-04-08T11:08:00.000000000","1999.25000000",1999.92,1996.19,1996.19,"236.73395000",1997.3300000000004,1996.5076,2010.6385,48.0357548350764,77.82324600095517,69.84618395293667,19.185473790835957,2.485724901852641,2016.8997231297835,-0.21127127931958967,-0.20824023103060718,-0.0030310482889824852,2001.3294599635728,1993.330540036428,2003.6421466010713,1991.341487282764,615]
["2021-04-08T11:09:00.000000000","1996.12000000",1996.53,1994.31,1995.14,"105.25762000",1997.0545000000002,1996.6096,2010.4741000000001,45.87071963548708,62.927332997992984,72.46274367570089,19.106040300803954,2.4667445517203115,2016.935761615502,-0.3318038547388369,-0.23295295577225314,-0.09885089896658375,2000.8553971309711,1993.2536028690292,2003.747613333588,1991.4469540152809,615]
["2021-04-08T11:10:00.000000000","1995.14000000",1998.91,1995.14,1998.9,"183.76466000",1997.0375,1996.7434,2010.3166999999999,53.88596302614716,59.89057239057288,66.88038379650699,17.928131230388452,2.559834226597431,2016.9718001012204,-0.12251394824693307,-0.21086515426718916,0.08835120602025609,2000.8020125846813,1993.2729874153185,2003.863177014397,1991.5625176960898,615]
["2021-04-08T11:11:00.000000000","1998.91000000",1999.33,1998.13,1998.74,"176.84103000",1997.0885000000003,1996.8385999999998,2010.17175,53.52276803690445,70.62289562289581,64.48026700382054,16.656419305336208,2.4627032104118873,2017.007838586939,0.03009226280232724,-0.16267367085328588,0.19276593365561312,2000.915730199534,1993.2612698004666,2003.9842387554104,1991.6835794371032,615]
["2021-04-08T11:12:00.000000000","1998.73000000",1999.09,1995.43,1995.45,"249.48254000",1996.9265,1996.9026000000001,2010.0265,46.571764760396135,71.92760942760937,67.48035914702602,16.50202447944257,2.5482244096681708,2017.0438770726576,-0.11313754065258763,-0.15276644481314625,0.039628904160558615,2000.7431334642229,1993.1098665357772,2004.1058839652892,1991.805224646982,615]
["2021-04-08T11:13:00.000000000","1995.44000000",1997.24,1994.83,1997.24,"155.99597000",1996.833,1996.9494,2009.88925,50.34984641631803,64.9410774410771,69.16386083052741,16.561964529032387,2.538351237549022,2017.079915558376,-0.08127328363684683,-0.13846781257788637,0.057194528941039546,2000.52052545757,1993.14547454243,2004.2230636375411,1991.922404319234,615]
["2021-04-08T11:14:00.000000000","1997.14000000",1998.83,1997.1,1997.76,"205.12634000",1996.857,1997.0094,2009.76,51.424461980072174,60.81649831649795,65.8950617283948,15.890468214753188,2.4806118634383783,2017.1159540440945,-0.01390073715856488,-0.11355439749402209,0.09965366033545721,2000.5620565448085,1993.1519434551915,2004.3307880633458,1992.0301287450386,615]
["2021-04-08T11:15:00.000000000","1997.71000000",1998.09,1996.0,1997.93,"299.06049000",1996.7945,1997.088,2009.62875,51.791814964397346,71.25420875420836,65.67059483726113,15.669546642561318,2.452711016049917,2017.151992529813,0.05260368799849857,-0.08032278039551796,0.13292646839401653,2000.3809772410025,1993.2080227589975,2004.4243267903298,1992.1236674720226,615]
["2021-04-08T11:16:00.000000000","1997.93000000",2000.71,1997.92,2000.53,"329.98486000",1996.9519999999998,1997.195,2009.5132500000002,57.13147495867271,81.66030758825467,71.24367155298698,14.72183446946511,2.4768030863320627,2017.1880310155314,0.3115162297824554,-0.0019549783599232817,0.3134712081423787,2000.8872031714034,1993.0167968285962,2004.4994074091824,1992.1987480908751,615]
["2021-04-08T11:17:00.000000000","2000.52000000",2000.71,1998.58,2000.0,"220.86016000",1997.0259999999998,1997.2972,2009.3997,55.77528103278005,87.30628703336089,80.07360112527464,13.84181602301863,2.452031437308352,2017.22406950125,0.4685386915248273,0.09214375561702684,0.3763949359078005,2001.1284695002184,1992.9235304997812,2004.5524047719132,1992.251745453606,615]
["2021-04-08T11:18:00.000000000","1999.88000000",2003.29,1999.0,2002.59,"256.32982000",1997.304,1997.4912,2009.29905,60.68657387446451,93.19943840523543,87.38867767561698,13.954388361436841,2.5833149060720384,2017.2601079869685,0.7928322021032272,0.23228144491426694,0.5605507571889603,2002.0697880775608,1992.5382119224394,2004.5805117698287,1992.2798524515215,615]
["2021-04-08T11:19:00.000000000","2002.93000000",2002.94,2001.62,2002.06,"156.63690000",1997.4924999999998,1997.7030000000002,2009.1705499999998,59.236855856799046,89.50709929163047,90.00427491007558,14.058919818539465,2.4930781270669047,2017.2961464726868,0.9955939872900217,0.3849439533894179,0.6106500339006038,2002.6790282222519,1992.3059717777478,2004.581882989744,1992.2812236714367,615]
["2021-04-08T11:20:00.000000000","2002.06000000",2002.07,2000.0,2000.36,"190.64688000",1997.675,1997.9048,2009.0325,54.72135917043026,82.07600815049945,88.26084861578842,13.426193506421761,2.4628582608478355,2017.3321849584054,1.0074945997607756,0.5094540826636895,0.4980405170970861,2002.9937310516902,1992.3562689483097,2004.5557434641564,1992.2550841458492,615]
["2021-04-08T11:21:00.000000000","2000.35000000",2000.48,1998.7,2000.47,"169.21493000",1998.0985,1998.0488,2008.88305,54.96059960138756,74.09057164068298,81.89122636093761,12.629699816853712,2.414082670787274,2017.368223444124,1.0141119502748097,0.6103856561859136,0.40372629408889615,2002.8621930002057,1993.3348069997944,2004.5024562383487,1992.2017969200415,615]
["2021-04-08T11:22:00.000000000","2000.02000000",2001.82,2000.02,2000.9,"321.60988000",1998.4135,1998.1632,2008.71815,55.94063084803792,69.78470675575404,75.31709551564548,12.099211316279046,2.370219622873894,2017.4042619298423,1.0420416471131375,0.6967168543713584,0.3453247927417791,2003.041420807469,1993.7855791925313,2004.4235443855864,1992.1228850672792,615]
["2021-04-08T11:23:00.000000000","2000.74000000",2001.0,1997.84,1998.08,"226.91513000",1998.5075000000002,1998.2120000000002,2008.53705,48.48893226589539,60.132752759394215,68.00267705194373,11.71666560107378,2.426632506954336,2017.4403004155608,0.8270915047828566,0.7227917844536582,0.10429972032919843,2003.0268622337896,1993.9881377662107,2004.321665145944,1992.0210058276368,615]
["2021-04-08T11:24:00.000000000","1998.10000000",1998.54,1996.12,1996.13,"136.04651000",1998.593,1998.2241999999999,2008.3422,44.11305399833727,42.3892688594401,57.43557612486277,11.947602577831667,2.4261587564576033,2017.4763389012794,0.4937021738430758,0.6769738623315418,-0.18327168848846598,2002.8573128403298,1994.3286871596704,2004.200535799079,1991.8998764807718,615]
["2021-04-08T11:25:00.000000000","1996.12000000",1999.4,1996.12,1997.59,"255.92792000",1998.6834999999999,1998.221,2008.1569,47.90385613601576,28.80220646178148,43.77474269353858,11.79059999737715,2.4871474167106458,2017.5123773869977,0.3433407074501247,0.6102472313552584,-0.2669065239051337,2002.7786448082086,1994.5883551917912,2004.0648125509456,1991.7641532326384,615]
["2021-04-08T11:26:00.000000000","1997.65000000",1999.37,1996.6,1998.99,"192.62688000",1998.7100000000003,1998.2409999999998,2007.9946,51.31408803011283,32.38770685579282,34.52639405900479,11.644811886955097,2.507351172659884,2017.5484158727163,0.3333043368295421,0.5548586524501151,-0.22155431562057304,2002.8058759747094,1994.6141240252912,2003.919925098712,1991.6192657804047,615]
["2021-04-08T11:27:00.000000000","1999.00000000",1999.29,1997.44,1997.45,"250.63322000",1998.625,1998.2372,2007.8245000000002,47.62127972268106,33.89565031277706,31.695187876783773,11.509437212991763,2.460397517469886,2017.5844543584349,0.1987937406245237,0.48364567008499687,-0.28485192946047316,2002.7512695016444,1994.4987304983556,2003.7718707580148,1991.4712114397075,615]
["2021-04-08T11:28:00.000000000","1997.45000000",1997.9,1996.34,1996.46,"399.77941000",1998.6384999999998,1998.1789999999999,2007.6530500000001,45.36129872969762,25.124283726858593,30.469213631809478,11.818220820028662,2.3960834090791923,2017.6204928441532,0.012168131168891705,0.3893501623017759,-0.3771820311328842,2002.7344700926885,1994.542529907311,2003.6269733127458,1991.3263139944386,615]
["2021-04-08T11:29:00.000000000","1996.46000000",1997.69,1996.06,1996.47,"156.55009000",1998.705,1998.1348,2007.4749,45.38949096023754,10.623696797561628,23.21454361239908,12.214010415027674,2.3413631655735436,2017.6565313298718,-0.1333894617794158,0.28480223748553757,-0.41819169926495336,2002.6103629793142,1994.7996370206856,2003.491613323795,1991.1909540054878,615]
["2021-04-08T11:30:00.000000000","1996.47000000",1998.24,1996.17,1998.03,"138.43652000",1998.6614999999997,1998.1306,2007.30725,49.74572647395408,13.076136430473435,16.274705651631205,12.271729600102772,2.3219800823182855,2017.6925698155903,-0.12146575868450782,0.20354863825152852,-0.32501439693603634,2002.5765748396675,1994.746425160332,2003.37193867915,1991.0712793608427,615]
["2021-04-08T11:31:00.000000000","1997.95000000",2000.78,1997.95,1999.3,"346.30865000",1998.6895,1998.1444000000001,2007.15935,53.03056671685229,25.910557860765806,16.536797029600276,11.718470251343426,2.3582672192955454,2017.7286083013087,-0.009429059579588284,0.16095309868530516,-0.17038215826489345,2002.614417706169,1994.764582293831,2003.2735666923645,1990.9729073740573,615]
["2021-04-08T11:32:00.000000000","1999.49000000",1999.62,1996.42,1996.81,"438.90512000",1998.7575000000002,1998.141,2007.0039000000002,46.59924229054261,27.65400677624459,22.213567022494598,11.241318003308741,2.418390989345851,2017.7646467870272,-0.12017604393258807,0.10472727016172652,-0.22490331409431458,2002.498370887935,1995.0166291120654,2003.2012918521486,1990.9006325338414,615]
["2021-04-08T11:33:00.000000000","1997.13000000",1997.36,1994.4,1994.5,"285.13781000",1998.6204999999998,1998.0862,2006.8397,41.56329231398808,19.00607392126434,24.190212852758233,11.57912477701174,2.457077347249705,2017.8006852727458,-0.3898476009733258,0.00581229593471605,-0.3956598969080419,2002.7537479964549,1994.4872520035447,2003.1588159679516,1990.8581566496443,615]
["2021-04-08T11:34:00.000000000","1994.52000000",1995.82,1992.99,1993.99,"262.83995000",1998.432,1998.0062000000003,2006.6604,40.52208498820677,7.843324022688375,18.167801573399085,12.370851320022023,2.4837146795890064,2017.8367237584641,-0.6373697883873319,-0.12282412092969355,-0.5145456674576384,2003.023494745745,1993.840505254255,2003.148519360494,1990.8478600421868,615]
["2021-04-08T11:35:00.000000000","1993.99000000",1994.58,1992.2,1992.89,"275.18652000",1998.1800000000003,1997.8742000000002,2006.48415,38.29383783799332,6.6004554833084805,11.149951142420385,13.359325413452746,2.476306488189783,2017.8727622441827,-0.9117832424765311,-0.2806159452390611,-0.63116729723747,2003.3684641272932,1992.9915358727073,2003.1712922765987,1990.8706329582915,615]
["2021-04-08T11:36:00.000000000","1992.79000000",1994.06,1991.46,1992.64,"914.16922000",1997.7855000000004,1997.6960000000001,2006.3022999999998,37.78529631897198,10.288852743820213,8.24421074993901,14.510218158567126,2.4851417390333634,2017.908800729901,-1.1363318661362882,-0.4517591294185065,-0.6845727367177817,2003.3829511163758,1992.188048883625,2003.2264443159763,1990.925784997669,615]
["2021-04-08T11:37:00.000000000","1992.86000000",1993.01,1990.53,1990.98,"587.52137000",1997.3345000000002,1997.5178,2006.10285,34.508314497319965,7.977257940443078,8.288855389190577,15.863324091921806,2.484774471959553,2017.9448392156196,-1.4317322765120934,-0.647753758837224,-0.7839785176748695,2003.5634661261095,1991.1055338738909,2003.3117060203458,1991.0110467020386,615]
["2021-04-08T11:38:00.000000000","1990.98000000",1994.31,1990.68,1992.47,"532.62987000",1996.8285,1997.349,2005.9107999999999,39.57399662435198,11.895348639021543,10.053819774428264,16.373078188517095,2.5665762953910054,2017.9808777013382,-1.527994908270557,-0.8238019887238905,-0.7041929195466665,2002.9099875647514,1990.7470124352487,2003.4233308991797,1991.1226715808725,615]
["2021-04-08T11:39:00.000000000","1992.75000000",1998.04,1992.58,1997.57,"380.38605000",1996.604,1997.2874000000002,2005.74195,52.98008786573754,30.666666666666874,16.84642441537715,15.272843849428815,2.7811065600059295,2018.0169161870565,-1.179163694881936,-0.8948743299554998,-0.2842893649264362,2002.2092775132217,1990.9987224867784,2003.556298436646,1991.2556391183389,615]
["2021-04-08T11:40:00.000000000","1997.71000000",1999.57,1996.99,1999.3,"265.79582000",1996.5510000000002,1997.2885999999999,2005.5832999999998,56.50522487019208,57.72357723577236,33.42853084715358,14.811859305498132,2.766741805719786,2018.052954672775,-0.7544194257611707,-0.866783349116634,0.1123639233554633,2002.031882775633,1991.0701172243673,2003.7046097809007,1991.4039504625935,615]
["2021-04-08T11:41:00.000000000","1999.21000000",2000.64,1998.71,2000.63,"261.90970000",1996.559,1997.3468,2005.4254999999998,59.047181878322746,84.26016260162629,57.55013550135516,14.75069010451869,2.7069745338826627,2018.0889931584936,-0.3069483382648741,-0.7548163469462821,0.44786800868140797,2002.0631580646116,1991.0548419353884,2003.8616588610057,1991.5609995426985,615]
["2021-04-08T11:42:00.000000000","2000.49000000",2001.12,1994.51,1995.08,"646.91530000",1996.268,1997.2746,2005.23875,46.7649428579058,75.68754078475665,72.55709354071843,14.265736718022543,2.985762067176751,2018.125031644212,-0.39560263337989454,-0.6829736042330046,0.28737097085311003,2001.4280062015694,1991.1079937984307,2004.0206537245144,1991.7199944062072,615]
["2021-04-08T11:43:00.000000000","1995.14000000",2000.96,1994.54,2000.53,"521.38744000",1996.3905,1997.3029999999999,2005.08675,56.36369071330042,78.64345102374601,79.53038480337631,13.815422859133266,3.2310647766641316,2018.1610701299305,-0.02579499982721245,-0.5515378833518462,0.5257428835246337,2001.8257459926144,1990.9552540073855,2004.1750569976225,1991.8743976793153,615]
["2021-04-08T11:44:00.000000000","2000.58000000",2003.0,1999.82,2000.8,"634.22057000",1996.6239999999998,1997.3734,2004.9257,56.779466247433184,73.25047536183168,75.86048905677809,13.013745689309765,3.2274172926166984,2018.197108615649,0.28577274725603274,-0.3840757572302704,0.6698485044863032,2002.3858552567924,1990.8621447432072,2004.3190113720216,1992.0183520537144,615]
["2021-04-08T11:45:00.000000000","2000.80000000",2004.0,2000.16,2001.78,"363.57410000",1996.8335000000002,1997.4254,2004.77075,58.33137810371521,86.7684318881732,79.55411942458362,12.610751203163423,3.2711732002869285,2018.2331471013674,0.6047985007000989,-0.18630090564419655,0.7910994063442954,2003.010364172072,1990.6566358279283,2004.4477163942865,1992.1470570759793,615]
["2021-04-08T11:46:00.000000000","2001.75000000",2003.61,2001.32,2003.33,"167.17265000",1997.0504999999998,1997.5444,2004.6369,60.732949550336485,86.967524335068,82.32881052835761,12.236542037456104,3.201089400266431,2018.269185587086,0.9715018858689746,0.04525965265843768,0.9262422332105369,2003.7940968889177,1990.306903111082,2004.557726622834,1992.2570673045268,615]
["2021-04-08T11:47:00.000000000","2003.35000000",2003.83,2000.19,2002.96,"345.80032000",1997.3260000000002,1997.6332,2004.5017,59.84624690650293,90.27468448403846,88.00354690242654,11.42565292913482,3.2324401573902484,2018.3052240728045,1.218218191788992,0.27985136048454856,0.9383668313044435,2004.5457656471815,1990.106234352819,2004.6471480406053,1992.346488722298,615]
["2021-04-08T11:48:00.000000000","2002.96000000",2003.38,1999.58,2000.0,"223.39941000",1997.5030000000002,1997.6925999999999,2004.3631000000003,53.15957792529405,85.86983419945552,87.70401433952065,10.790919407581,3.272980146148101,2018.3412625585229,1.1615062583441613,0.4561823400564712,0.7053239182876901,2004.8022988704545,1990.2037011295458,2004.7157187158389,1992.4150593975316,615]
["2021-04-08T11:49:00.000000000","1999.99000000",2000.36,1997.77,1997.77,"240.15437000",1997.568,1997.6822,2004.2118,48.74116178780101,72.11086364761208,82.75179411036868,10.882557234740634,3.2241958499946595,2018.3773010442414,0.9259455554076794,0.5501349831267128,0.3758105722809666,2004.8524837840587,1990.2835162159413,2004.7647700797847,1992.4641107614775,615]
["2021-04-08T11:50:00.000000000","1997.77000000",2000.34,1997.04,2000.02,"208.14945000",1997.6675,1997.7484,2004.068,52.98701752744609,64.83543677307595,74.27204487338118,11.223634141549168,3.229610432137895,2018.41333952996,0.9103245425042132,0.622172895002213,0.2881516475020003,2005.0284697051552,1990.3065302948448,2004.7970757167705,1992.4964163984632,615]
["2021-04-08T11:51:00.000000000","2000.01000000",2000.05,1997.92,1999.58,"317.65675000",1997.6815,1997.9,2003.9292500000001,52.07854837005297,63.67291567736974,66.87307203268591,11.54034841215709,3.1510668298423226,2018.4493780156783,0.8526120732208256,0.6682607306459355,0.18435134257489005,2005.0558888560483,1990.3071111439515,2004.8166041495551,1992.515944831248,615]
["2021-04-08T11:52:00.000000000","1999.59000000",2001.13,1998.72,1999.29,"210.52039000",1997.8055,1997.9938,2003.7910000000002,51.45240128186956,65.34208081526671,64.6168110885708,11.294453560906371,3.098133484853591,2018.485416501397,0.7745454710957347,0.6895176787358954,0.08502779235983926,2005.2004752535224,1990.4105247464774,2004.8281998240109,1992.5275405057037,615]
["2021-04-08T11:53:00.000000000","1999.34000000",1999.81,1996.89,1996.9,"259.13668000",1997.9255,1998.0078,2003.6513,46.49134460798028,50.25259629294857,59.75586426186166,11.765658244236588,3.085409664506895,2018.5214549871155,0.5139001791619648,0.6543941788211094,-0.14049399965914455,2005.1785530813036,1990.6724469186966,2004.8372216801367,1992.5365623618295,615]
["2021-04-08T11:54:00.000000000","1996.90000000",1997.43,1992.22,1996.25,"1130.69591000",1998.0385,1998.0444,2003.5125,45.214476081486374,39.383832792606306,51.659503300273855,13.531735892978492,3.2371661170421198,2018.5574934728338,0.2519826407049095,0.5739118711978695,-0.32192923049295996,2005.1109487272943,1990.966051272706,2004.8491709767127,1992.5485116584055,615]
["2021-04-08T11:55:00.000000000","1996.25000000",1998.05,1994.37,1995.43,"489.91914000",1998.1655000000003,1998.0374,2003.3715,43.588077565124244,28.88150216801095,39.50597708452193,14.865819261617014,3.2687971086819734,2018.5935319585524,-0.02150811040201006,0.45482787487789356,-0.4763359852799036,2004.9488958310133,1991.3821041689873,2004.8693393656656,1992.5686800473584,615]
["2021-04-08T11:56:00.000000000","1995.51000000",1998.16,1995.22,1998.16,"275.71329000",1998.4414999999997,1998.0314,2003.2447999999997,50.032323415408946,37.294850028296814,35.186728329638015,16.04834439172946,3.245311600918979,2018.629570444271,-0.017758606449660874,0.3603105786123827,-0.37806918506204357,2004.7346336391495,1992.1483663608499,2004.902504829247,1992.6018455109397,615]
["2021-04-08T11:57:00.000000000","1998.16000000",1998.85,1995.64,1998.67,"393.45437000",1998.8260000000002,1998.0218,2003.1215,51.154896050094344,44.14261460101917,36.7729889324423,16.78319268300558,3.2427893437104673,2018.6656089299893,0.02606517706226441,0.29346149830235907,-0.26739632124009466,2004.106891591407,1993.5451084085935,2004.9526974727914,1992.6520381544842,615]
["2021-04-08T11:58:00.000000000","1998.72000000",2000.06,1998.26,1998.28,"306.57652000",1999.1165,1998.0636000000002,2003.0165,50.22565157216712,52.20713073005118,44.54819845312238,16.851063057587773,3.1397329620168595,2018.7016474157078,0.028991900017899752,0.24056757864546724,-0.2115756786275675,2003.5357907802256,1994.6972092197745,2005.023049949487,1992.7223906311797,615]
["2021-04-08T11:59:00.000000000","1998.27000000",1998.27,1996.31,1996.92,"286.92009000",1999.084,1998.0992,2002.9153999999999,47.01814705174701,48.893095593586814,48.41428030821905,17.535142606051945,3.056180607587086,2018.7376859014264,-0.07753550393431397,0.176946962129511,-0.25448246606382496,2003.5575328321347,1994.6104671678654,2005.1157392158952,1992.815079897588,615]
["2021-04-08T12:00:00.000000000","1996.90000000",1997.33,1993.33,1993.36,"394.01500000",1998.7869999999998,1997.9884,2002.7903499999998,39.84497805788143,33.91486273127716,45.0050296849717,18.94900412360829,3.1235962784737223,2018.7737243871447,-0.4441021537093093,0.05273713896174695,-0.4968392926710562,2003.905902616791,1993.6680973832085,2005.232018134717,1992.9313588164098,615]
["2021-04-08T12:01:00.000000000","1993.36000000",1996.21,1992.42,1995.92,"532.67281000",1998.5515,1997.932,2002.7066,46.20111804672078,27.818528706250603,36.87549567703818,20.469864655722596,3.1711965442970254,2018.8097628728633,-0.5220207294169086,-0.062214434713984156,-0.45980629470292445,2003.7424470234434,1993.3605529765566,2005.3723278685172,1993.07166855021,615]
["2021-04-08T12:02:00.000000000","1995.93000000",2000.76,1995.93,2000.52,"512.01826000",1998.8235,1998.0334,2002.6354999999999,55.3338835676199,45.37566771041733,35.70301971598169,19.877474401650048,3.2903967911329466,2018.8458013585819,-0.21016752543368966,-0.09180505285792526,-0.1183624725757644,2003.8249728830806,1993.8220271169193,2005.536475659454,1993.2358163411468,615]
["2021-04-08T12:03:00.000000000","2000.52000000",2001.93,1999.32,2001.38,"241.14633000",1998.866,1998.1162,2002.57845,56.81005570592052,73.54787267949966,48.91402303205586,18.906677913221905,3.241797020337745,2018.8818398443002,0.10516096800552077,-0.052411848685236045,0.15757281669075682,2003.938693170318,1993.793306829682,2005.7238579345812,1993.423198616274,615]
["2021-04-08T12:04:00.000000000","2001.26000000",2001.26,1997.52,1999.74,"421.79096000",1998.813,1998.1557999999998,2002.5165500000003,53.199325675365365,88.31180940117844,69.07844993036514,18.540944828016944,3.285954376027915,2018.9178783300188,0.22018858003866626,0.002108237059544417,0.21808034297912185,2003.8255526431344,1993.8004473568658,2005.9337060036437,1993.6330466853365,615]
["2021-04-08T12:05:00.000000000","1999.83000000",2001.91,1999.83,2001.14,"302.62065000",1998.7809999999997,1998.22,2002.4565,55.78294479432978,87.8819086852044,83.24719692196082,17.956011118586915,3.206243349168783,2018.9539168157373,0.4194815686112179,0.08558290336987912,0.33389866524133877,2003.7250829281263,1993.8369170718731,2006.1653310180982,1993.864671699791,615]
["2021-04-08T12:06:00.000000000","2001.14000000",2001.32,1999.1,2001.32,"282.54414000",1998.6805,1998.2358000000002,2002.3904499999999,56.11836431912945,87.67593546172286,87.95655118270189,17.638393235661237,3.135797395656729,2018.9899553014557,0.5852013565968264,0.1855065940152686,0.3996947625815578,2003.3231478436549,1994.037852156345,2006.4183462300052,1994.117686911698,615]
["2021-04-08T12:07:00.000000000","2001.32000000",2001.7,2000.01,2000.23,"176.70751000",1998.5439999999999,1998.2404000000001,2002.3171999999997,53.47307975614667,89.35805012015061,88.30529808902594,17.186477341912358,3.0325261531098233,2019.0259937871742,0.6214182690462167,0.27268892902145825,0.3487293400247584,2002.8215011397072,1994.2664988602926,2006.692847644783,1994.3921883264757,615]
["2021-04-08T12:08:00.000000000","2000.23000000",2001.83,2000.21,2000.99,"215.17874000",1998.5934999999997,1998.2084000000002,2002.2553,55.063593798484014,88.77525346871323,88.60307968352889,16.710526137716542,2.9316314278876856,2019.0620322728928,0.7033384338535598,0.35881882998787856,0.3445196038656812,2002.9592543449207,1994.2277456550787,2006.9895384855204,1994.6888791672131,615]
["2021-04-08T12:09:00.000000000","2001.25000000",2001.36,1999.98,2001.33,"266.34693000",1998.7715,1998.1937999999998,2002.18525,55.79168729061734,88.7662651524414,88.9665229137684,16.35367388422405,2.8208006116099855,2019.0980707586111,0.7866281534736572,0.44438069468503427,0.34224745878862295,2003.276511764712,1994.266488235288,2007.3097879869129,1995.0091286686056,615]
["2021-04-08T12:10:00.000000000","2001.33000000",2002.45,2000.76,2002.2,"236.80229000",1998.8805,1998.2305999999999,2002.1050500000001,57.68118899798563,93.77133234016775,90.43761698710745,15.514537257344431,2.7400291393521337,2019.1341092443297,0.9123209178087563,0.5379687393097787,0.3743521784989776,2003.6013875225099,1994.15961247749,2007.6556204150502,1995.354961096743,615]
["2021-04-08T12:11:00.000000000","2002.24000000",2002.24,2000.03,2000.47,"225.89765000",1998.925,1998.2305999999999,2002.01965,52.844433545416614,90.48585054510438,91.00781601257115,15.034341804156512,2.702169915112698,2019.170147730048,0.8623956372414341,0.6028541188961098,0.25954151834532424,2003.6880137518372,1994.1619862481627,2008.0296354245834,1995.7289761062761,615]
["2021-04-08T12:12:00.000000000","2000.48000000",2000.48,1997.78,1999.02,"254.23285000",1998.9115000000002,1998.193,2001.9207999999999,49.1261759980429,81.18976404120939,88.48231564216049,15.416726682151523,2.70201492117608,2019.2061862157666,0.6977830027544769,0.6218398956677833,0.0759431070866936,2003.6718288752136,1994.1511711247867,2008.4348655835947,1996.1342062652875,615]
["2021-04-08T12:13:00.000000000","1999.01000000",2002.2,1999.0,2001.84,"194.42983000",1999.1585,1998.2682,2001.8411999999998,55.66044934471386,79.99335327351204,83.88965595327527,14.957045659843587,2.7375852839492203,2019.2422247014852,0.7858183118855777,0.6546355789113423,0.13118273297423544,2003.987857203623,1994.329142796377,2008.874580915699,1996.5739215973917,615]
["2021-04-08T12:14:00.000000000","2001.85000000",2004.3,2000.32,2000.45,"706.99119000",1999.3685,1998.3546000000001,2001.7593000000002,52.10777178529323,75.77114336004281,78.98475355825474,14.109515306789335,2.826329192238563,2019.2782631872035,0.7349534593599856,0.6706991550010709,0.06425430435891466,2004.0362629545834,1994.7007370454166,2009.3520535479254,1997.0513942296182,615]
["2021-04-08T12:15:00.000000000","2000.45000000",2003.0,2000.01,2002.32,"425.16069000",1999.7130000000002,1998.4491999999998,2001.6998500000002,56.161684830309945,79.28497462610132,78.34982375321871,13.19508524808922,2.8380199642215236,2019.314301672922,0.8359003303514783,0.7037393900711524,0.13216094028032588,2004.1799009391498,1995.2460990608506,2009.8702980167504,1997.5696386984432,615]
["2021-04-08T12:16:00.000000000","2002.31000000",2003.43,2002.3,2003.25,"160.56662000",1999.9675000000002,1998.5344,2001.6348,58.062910617926576,76.14998431679389,77.068700767646,12.523621575731111,2.7160185382057085,2019.3503401586406,0.979651863688332,0.7589218847945883,0.22072997889374368,2004.6273106184879,1995.3076893815125,2010.4318045085192,1998.131145190212,615]
["2021-04-08T12:17:00.000000000","2003.25000000",2005.98,2002.31,2002.77,"757.58342000",2000.1725,1998.6408,2001.5781,56.69619939413428,74.30469931548029,76.57988608612516,12.852755276204231,2.78416007119102,2019.386378644359,1.0428229868023209,0.8157021051961348,0.22712088160618604,2004.9453225401921,1995.3996774598077,2011.0382833018143,1998.737623983507,615]
["2021-04-08T12:18:00.000000000","2003.00000000",2003.94,2001.92,2003.48,"180.66802000",2000.4325000000001,1998.7812,2001.5255000000002,58.26121806780911,72.02740234896247,74.16069532707887,12.971610169386931,2.729577208963089,2019.4224171300775,1.1370701859736982,0.8799757213516476,0.25709446462205066,2005.3295434958416,1995.5354565041587,2011.6904388752973,1999.38977955699,615]
["2021-04-08T12:19:00.000000000","2003.47000000",2005.5,2003.46,2004.25,"229.85926000",2000.7990000000002,1998.9368,2001.4717,59.95164069752889,70.15712391166458,72.16307519203578,13.617627413962394,2.6803216940371515,2019.458455615796,1.2593770208115984,0.9558559812436378,0.3035210395679606,2005.686829375107,1995.9111706248934,2012.3877914012396,2000.0871320829324,615]
["2021-04-08T12:20:00.000000000","2004.25000000",2006.83,2004.04,2005.29,"312.23349000",2001.3954999999999,1999.082,2001.4103,62.17960818252321,77.1326865202355,73.10573759362084,14.63271893970779,2.688155858748781,2019.4944941015144,1.4238125521426355,1.0494472954234375,0.37436525671919796,2005.3240746779393,1997.4669253220604,2013.1285614651165,2000.8279021468093,615]
["2021-04-08T12:21:00.000000000","2005.29000000",2006.15,2004.21,2006.15,"205.80644000",2001.907,1999.219,2001.3518000000001,63.964862525880505,84.79068409468691,77.36016484219566,15.57530392789994,2.6347161545524433,2019.530532587233,1.6050220134175106,1.1605622390222523,0.4444597743952583,2005.5003277056423,1998.3136722943575,2013.9096306492684,2001.6089713309611,615]
["2021-04-08T12:22:00.000000000","2006.15000000",2006.15,2003.72,2006.0,"232.84301000",2002.1809999999998,1999.4028,2001.29625,63.40270330189333,88.76611418047976,83.56316159846737,16.16872541918342,2.6200935720844165,2019.5665710729515,1.7167385769414523,1.2717975066060925,0.4449410703353598,2006.1278311339772,1998.2341688660224,2014.7265860053271,2002.42592668702,615]
["2021-04-08T12:23:00.000000000","2006.01000000",2006.14,2002.39,2004.91,"318.94029000",2002.3575,1999.611,2001.2272500000001,59.32271593559577,87.36648250460543,86.9744269265907,15.987435782726758,2.7008011740783866,2019.6026095586699,1.6977502597376315,1.3569880572324002,0.34076220250523126,2006.4579920436615,1998.2570079563386,2015.5738505110412,2003.273191192734,615]
["2021-04-08T12:24:00.000000000","2005.29000000",2006.41,2004.3,2005.06,"297.61591000",2002.6235000000001,1999.8324,2001.1491500000002,59.70698046876843,83.35174953959566,86.49478207489362,15.928733020424641,2.658601090215654,2019.6386480443884,1.67549160369731,1.4206887665253822,0.25480283717192775,2006.7004413780587,1998.5465586219416,2016.4448947002575,2004.1442353819502,615]
["2021-04-08T12:25:00.000000000","2005.18000000",2008.81,2004.87,2008.8,"621.09294000",2003.0065000000002,2000.1506,2001.0847,67.85956230257011,86.37861916854979,85.69895040425028,16.755217594396395,2.750129583771683,2019.674686530107,1.9373061426551885,1.5240122417513435,0.413293900903845,2007.8256670442224,1998.187332955778,2017.3325173611506,2005.0318580428434,615]
["2021-04-08T12:26:00.000000000","2008.81000000",2012.4,2006.52,2011.94,"1046.96355000",2003.5375,2000.5366000000001,2001.04035,72.83002985427554,92.30616376600388,87.34551082471643,18.505370845893026,2.9736917563594276,2019.7107250158253,2.370838261295603,1.6933774456601953,0.6774608156354076,2009.6603388023946,1997.4146611976053,2018.2291763105538,2005.9285169922466,615]
["2021-04-08T12:27:00.000000000","2011.93000000",2015.59,2011.93,2015.58,"687.43489000",2004.3049999999998,2001.0286,2001.0167999999999,77.22673358489025,98.80410583178684,92.49629625544684,20.775349163994232,3.022713773762315,2019.746763501544,2.973852448135858,1.9494724461553279,1.0243800019805303,2012.1757928444404,1996.4342071555593,2019.1273446580246,2006.8266853397174,615]
["2021-04-08T12:28:00.000000000","2015.59000000",2018.48,2015.19,2017.92,"524.71339000",2005.1515,2001.5376,2001.0057499999998,79.52100995781515,97.82367854475181,96.31131604751415,23.346206009704257,3.0418056470650043,2019.7828019872625,3.59907607089508,2.2793931711032784,1.3196828997918018,2014.8447415114904,1995.4582584885095,2020.0198645025325,2007.7192051842253,615]
["2021-04-08T12:29:00.000000000","2017.92000000",2018.99,2014.7,2017.61,"421.92570000",2005.9654999999998,2001.9384,2001.0049,78.39424045886284,96.27317097714156,97.63365178456007,25.80810107593485,3.1309623865603586,2019.8188404729808,4.023179181935575,2.628150373269738,1.395028808665837,2016.8939316807152,1995.0370683192843,2020.9002692738495,2008.5996099555423,615]
["2021-04-08T12:30:00.000000000","2017.91000000",2023.44,2017.52,2023.44,"907.45381000",2007.0275000000001,2002.4212,2001.0194999999999,83.21198775870674,96.29456592793316,96.7971384832755,28.652068556742712,3.3301793589489095,2019.8548789586994,4.774676728398163,3.0574556442954233,1.7172210841027393,2020.186340184456,1993.8686598155443,2021.7630482095524,2009.4623888912452,615]
["2021-04-08T12:31:00.000000000","2023.43000000",2024.38,2017.49,2020.89,"662.11076000",2008.0485,2002.8264000000001,2001.0192499999998,75.3026347505559,92.12563531548089,94.8977907401852,31.392135656392636,3.5844522618811374,2019.890917444418,5.105625783565074,3.4670896721493536,1.6385361114157204,2022.148816698572,1993.9481833014281,2022.6038315965297,2010.3031722782225,615]
["2021-04-08T12:32:00.000000000","2021.00000000",2021.21,2019.22,2020.15,"772.59883000",2009.105,2003.3278,2001.0339999999999,73.13029081478275,88.40841603303045,92.27620575881484,33.93648367749614,3.470562814603914,2019.9269559301363,5.247701245208191,3.8232119867611214,1.4244892584470694,2023.5043284565638,1994.7056715434362,2023.41948283689,2011.1188235185828,615]
["2021-04-08T12:33:00.000000000","2019.97000000",2020.65,2018.89,2019.38,"398.37995000",2009.982,2003.7048000000002,2001.02685,70.84025528531247,80.82921336515112,87.12108823788748,36.10596466630138,3.348379756417919,2019.9629944158548,5.237786564214048,4.106126902251707,1.131659661962341,2024.6388490474587,1995.3251509525412,2024.208092225454,2011.9074329071468,615]
["2021-04-08T12:34:00.000000000","2019.04000000",2019.37,2015.46,2015.46,"543.72513000",2010.7324999999996,2003.9979999999998,2001.0028999999997,60.46030489041038,72.48749431559789,80.57504123792647,36.31998102712523,3.3892097738166442,2019.9990329015734,4.857622223671797,4.256425966535725,0.6011962571360714,2024.8887747571514,1996.5762252428478,2024.9688764718935,2012.6682171535863,615]
["2021-04-08T12:35:00.000000000","2015.47000000",2019.0,2015.46,2018.51,"265.50792000",2011.542,2004.3326000000002,2001.00175,64.78398740711614,70.0015158405333,74.43940784042742,36.51871050503309,3.39998050425831,2020.0350713872917,4.747719994202271,4.354684772069035,0.3930352221332356,2025.5320973549135,1997.5519026450863,2025.7019963869377,2013.4013370686305,615]
["2021-04-08T12:36:00.000000000","2018.50000000",2019.65,2016.75,2019.64,"528.93813000",2012.3614999999998,2004.6588000000002,2001.01735,66.2562234784538,70.39563437926302,70.96154817846472,36.845124707875435,3.3642676110970084,2020.0711098730103,4.697651637846548,4.423278145224538,0.2743734926220096,2026.2323532902606,1998.490646709739,2026.4083118752533,2014.107652556946,615]
["2021-04-08T12:37:00.000000000","2019.60000000",2019.68,2017.59,2019.36,"335.65493000",2013.191,2004.9868000000001,2001.04025,65.5252356654021,75.58359860542623,71.99358294174084,37.15503455995538,3.273248496018661,2020.1071483587289,4.582553619187593,4.455133240017149,0.12742037917044335,2026.6462858014954,1999.7357141985046,2027.0890978373825,2014.7884385190753,615]
["2021-04-08T12:38:00.000000000","2019.22000000",2021.8,2018.66,2021.41,"304.99105000",2014.0875,2005.415,2001.0719,68.28416233783804,79.40726167641989,75.12883155370304,37.90354664430418,3.2637307463030334,2020.1431868444472,4.603687039108081,4.484843999835336,0.11884303927274509,2027.2206471856484,2000.9543528143518,2027.7457465439966,2015.4450872256893,615]
["2021-04-08T12:39:00.000000000","2021.41000000",2023.9,2020.76,2023.66,"1193.54555000",2015.0579999999998,2005.9328,2001.138,71.02495574030938,85.24856081116857,80.07980703100488,38.99035720312151,3.2548928358528237,2020.1792253301658,4.747268071363578,4.537328814140984,0.20993925722259377,2028.0072603649735,2002.108739635026,2028.3794816203304,2016.0788223020231,615]
["2021-04-08T12:40:00.000000000","2023.88000000",2027.0,2023.78,2026.93,"855.14671000",2016.14,2006.471,2001.2251499999998,74.47703778843483,93.42706114295402,86.02762787684748,40.47752326682989,3.2609719190061877,2020.215263815884,5.066515112915795,4.643166073895946,0.42334903901984866,2029.2589389814825,2003.0210610185177,2028.991106346301,2016.6904470279937,615]
["2021-04-08T12:41:00.000000000","2026.93000000",2026.93,2021.8,2024.09,"683.87491000",2017.0370000000003,2006.9612,2001.2966000000001,67.00994522390555,90.61520314226202,89.76360836546154,40.83790944272768,3.394473924791468,2020.2513023016027,5.032346668400805,4.721002192796918,0.311344475603887,2029.747963928823,2004.3260360711774,2029.5808050634519,2017.2801457451446,615]
["2021-04-08T12:42:00.000000000","2024.30000000",2026.74,2023.99,2024.74,"300.30476000",2017.9740000000002,2007.4702,2001.3553,67.80553653579295,85.83432689005048,89.95886372508882,41.17255374891848,3.3484400730206487,2020.2873407873212,5.000079691434394,4.776817692524414,0.22326199890997955,2030.0388620381593,2005.909137961841,2030.1480116290131,2017.847352310706,615]
["2021-04-08T12:43:00.000000000","2024.67000000",2025.14,2022.51,2022.87,"340.71962000",2018.872,2007.9896,2001.4064,63.09152184412273,74.05963938322164,83.50305647184469,40.73562737417992,3.297122924947753,2020.3233792730396,4.768644542056563,4.775183062430845,-0.006538520374281376,2029.5019493883929,2008.2420506116073,2030.6913535366332,2018.390694218326,615]
["2021-04-08T12:44:00.000000000","2022.87000000",2025.6,2022.68,2023.97,"465.69299000",2019.8174999999999,2008.5440000000003,2001.4522,64.64845489171311,73.19365186719428,77.69587271348878,40.43897052245069,3.2701855731657594,2020.3594177587581,4.620726467278246,4.744291743400325,-0.12356527612207913,2028.561846459271,2011.0731535407288,2031.2086748708593,2018.9080155525521,615]
["2021-04-08T12:45:00.000000000","2023.96000000",2025.52,2023.46,2025.0,"369.66284000",2020.6274999999998,2009.1354000000001,2001.5069,66.09086810872002,73.54130560369697,73.59819895137095,40.163503445844974,3.183743746511058,2020.3954562444767,4.534343628437455,4.702302120407751,-0.1679584919702961,2028.0392336028588,2013.215766397141,2031.6971358913404,2019.3964765730332,615]
["2021-04-08T12:46:00.000000000","2024.99000000",2026.51,2023.79,2026.39,"366.84363000",2021.35,2009.7,2001.5788999999997,67.98906769697449,83.7088388214908,76.81459876412735,40.158795232879,3.150619193188841,2020.431494730195,4.525874525318386,4.667016601389878,-0.14114207607149165,2028.0127711952105,2014.6872288047894,2032.1533818905514,2019.8527225722441,615]
["2021-04-08T12:47:00.000000000","2026.48000000",2029.68,2025.01,2026.45,"720.29447000",2021.8935000000001,2010.2556,2001.6777,68.07215142814158,84.8895096531279,80.71321802610521,40.84101508284427,3.2591463936753575,2020.4675332159136,4.472448595235619,4.628103000159026,-0.15565440492340699,2028.3552622209206,2015.4317377790796,2032.57376916657,2020.2731098482627,615]
["2021-04-08T12:48:00.000000000","2026.53000000",2030.0,2025.29,2028.41,"717.03286000",2022.4180000000001,2010.8582000000001,2001.78875,70.7434942622671,87.02140024439329,85.20658290633732,41.536093737227944,3.3627787941271206,2020.5035717016322,4.53597587399986,4.609677574927193,-0.07370170092733375,2029.1995325701278,2015.6364674298725,2032.9546316893097,2020.6539723710025,615]
["2021-04-08T12:49:00.000000000","2028.11000000",2031.0,2027.86,2029.98,"706.49662000",2023.0365000000002,2011.5194000000001,2001.8997,72.71294407571969,86.39742262269583,86.102777506739,42.37412683427665,3.346866023118048,2020.5396101873505,4.659298090991797,4.619601678140114,0.039696412851682794,2030.1969756126732,2015.876024387327,2033.2925685944015,2020.9919092760942,615]
["2021-04-08T12:50:00.000000000","2030.00000000",2031.25,2027.36,2029.29,"653.42906000",2023.3290000000002,2012.2379999999998,2001.9956,70.46778455641557,89.18609728063673,87.53497338257527,42.83989029350024,3.3856613071810515,2020.575648673069,4.647777912384299,4.625236924988951,0.022540987395347933,2030.9918242834924,2015.666175716508,2033.584730371665,2021.2840710533578,615]
["2021-04-08T12:51:00.000000000","2029.31000000",2031.0,2028.73,2029.45,"358.65769000",2023.757,2012.9086000000002,2002.10475,70.69375478684562,88.06552714626436,87.88301568319896,43.272384934207864,3.305971213810975,2020.6116871587876,4.598549534131962,4.619899446817554,-0.021349912685591832,2031.775087303071,2015.7389126969292,2033.8290809028022,2021.528421584495,615]
["2021-04-08T12:52:00.000000000","2029.68000000",2034.0,2028.94,2032.54,"1378.65855000",2024.3764999999999,2013.549,2002.2382,74.71724362136953,86.77576194776951,88.00912879155685,44.278761010396565,3.431258984253044,2020.647725644506,4.754070895511177,4.646733736556278,0.10733715895489837,2033.0702179043058,2015.682782095694,2034.024613653689,2021.7239543353817,615]
["2021-04-08T12:53:00.000000000","2032.80000000",2035.94,2032.61,2034.68,"1246.83528000",2025.1415000000002,2014.2150000000004,2002.384,77.06562931644117,88.5882858063048,87.80985830011288,45.52829746213131,3.4290261996635474,2020.6837641302245,4.9924529205745785,4.715877573359939,0.2765753472146395,2034.6008472819024,2015.682152718098,2034.171503480847,2021.8708441625397,615]
["2021-04-08T12:54:00.000000000","2034.80000000",2035.01,2032.0,2032.98,"961.36957000",2026.0175000000004,2014.8798000000002,2002.5014500000002,71.39256359457454,86.37613221831454,87.24672665746294,46.297527764375886,3.399095756830436,2020.719802615943,4.986712878438084,4.770044634375568,0.21666824406251628,2034.959081235979,2017.0759187640217,2034.271180565298,2021.9705212469908,615]
["2021-04-08T12:55:00.000000000","2032.99000000",2033.18,2029.05,2029.94,"840.08690000",2026.589,2015.4558000000002,2002.6107000000002,62.52829301857413,75.15982956661804,83.37474919707911,45.33895042129613,3.4513032027711272,2020.7558411016614,4.682879935129449,4.752611694526344,-0.06973175939689469,2034.9824567372204,2018.1955432627794,2034.3263195578038,2022.0256602394966,615]
["2021-04-08T12:56:00.000000000","2029.95000000",2031.99,2028.63,2029.15,"461.29228000",2027.0645,2016.0123999999998,2002.70475,60.42853016277138,61.27730952012359,74.27109043501872,44.235682473381694,3.444781545430325,2020.79187958738,4.3284480856982555,4.667778972760726,-0.33933088706247094,2034.88752620471,2019.24147379529,2034.340744471443,2022.0400851531358,615]
["2021-04-08T12:57:00.000000000","2029.11000000",2030.0,2026.97,2029.56,"297.29434000",2027.5745,2016.599,2002.8029499999998,61.15755394494167,52.2169400054731,62.88469303073824,42.401683928556785,3.4151542921853,2020.8279180730985,4.034138823771173,4.541050942962816,-0.506912119191643,2034.6124669649384,2020.5365330350614,2034.3192573809847,2022.0185980626775,615]
["2021-04-08T12:58:00.000000000","2029.55000000",2029.9,2026.59,2027.54,"253.52593000",2027.8809999999999,2017.13,2002.9046000000003,55.711789881193724,44.67307533204745,52.7224416192147,40.52036358321168,3.407643271314934,2020.8639565588169,3.5964419510503376,4.352129144580321,-0.7556871935299831,2034.3274902078228,2021.4345097921769,2034.2674057226632,2021.966746404356,615]
["2021-04-08T12:59:00.000000000","2027.55000000",2029.55,2026.32,2029.54,"286.65780000",2028.175,2017.6942000000001,2003.01915,59.552113778935954,43.96759336846421,46.95253623532824,38.64196595706181,3.3949544662210114,2020.8999950445354,3.3720761168556237,4.156118539035382,-0.7840424221797582,2034.3554999797386,2021.9945000202613,2034.191208159276,2021.8905488409687,615]
["2021-04-08T13:00:00.000000000","2029.55000000",2030.31,2025.03,2025.53,"671.94869000",2028.105,2018.1607999999999,2003.1034000000002,50.16049237070123,28.258319535300604,38.966329411937416,36.28229132066972,3.5296005757766515,2020.936033530254,2.837976661382527,3.892490163504811,-1.0545135021222842,2034.3714327970188,2021.8385672029813,2034.096862022949,2021.7962027046417,615]
["2021-04-08T13:01:00.000000000","2025.54000000",2025.89,2023.9,2025.22,"412.84653000",2028.1614999999997,2018.6557999999998,2003.18035,49.51044910079206,21.01536868769864,31.080427197154478,33.79136085298724,3.41962910607832,2020.9720720159723,2.362451712947859,3.586482473393421,-1.224030760445562,2034.3012077291633,2022.0217922708362,2033.9904560089137,2021.6897966906065,615]
["2021-04-08T13:02:00.000000000","2025.23000000",2026.51,2025.0,2025.0,"164.83838000",2028.1744999999999,2019.1754,2003.2807500000001,49.0248892524991,8.28573860234061,19.18647560844661,31.550627509998176,3.283227027072725,2021.008110501691,1.9454170472172336,3.258269388158184,-1.3128523409409505,2034.2862116260135,2022.0627883739862,2033.8777101325852,2021.577050814278,615]
["2021-04-08T13:03:00.000000000","2025.01000000",2026.0,2024.56,2025.99,"421.06562000",2028.3304999999996,2019.6584,2003.37785,51.33767780126162,12.486157253598497,13.929088181212572,29.329338401614653,3.1515679537103916,2021.0441489874095,1.6754848498819683,2.9417124805029413,-1.266227630620973,2034.038611684221,2022.6223883157782,2033.7637613375034,2021.4631020191962,615]
["2021-04-08T13:04:00.000000000","2026.00000000",2028.79,2025.99,2028.38,"190.88443000",2028.5510000000002,2020.2169999999999,2003.4835500000002,56.472113512999556,21.234772978958663,14.002222944965913,28.355747301495004,3.126455957016789,2021.0801874731278,1.6355609363015446,2.6804821716626623,-1.0449212353611177,2033.897564878456,2023.2044351215443,2033.6530081224137,2021.3523488041064,615]
["2021-04-08T13:05:00.000000000","2028.48000000",2028.68,2025.45,2027.95,"298.26837000",2028.6985,2020.7296000000001,2003.5991000000001,55.34075510403915,29.401993355481512,21.040974529346215,27.18371052812399,3.1338519600870196,2021.1162259588464,1.5513406514585313,2.454653867621836,-0.9033132161633048,2033.8023270934204,2023.5946729065795,2033.5490218065022,2021.248362488195,615]
["2021-04-08T13:06:00.000000000","2027.96000000",2028.75,2027.15,2028.05,"189.65536000",2028.7815000000003,2021.2256,2003.7056,55.56371162123362,35.10520487264639,28.580657069028845,26.12373431420862,3.0242911057950828,2021.152264444565,1.4756542100408296,2.258853936105635,-0.7831997260648054,2033.785475519478,2023.7775244805225,2033.4545262157342,2021.153866897427,615]
["2021-04-08T13:07:00.000000000","2028.06000000",2028.72,2026.57,2026.57,"591.33009000",2028.7875,2021.7016,2003.8025,51.46832218574069,30.712905177560117,31.740034468562666,24.82926085362312,2.9618417410954403,2021.1883029302833,1.2814764657957767,2.063378442043663,-0.7819019762478865,2033.7805546762008,2023.794445323799,2033.3714421753343,2021.070782857027,615]
["2021-04-08T13:08:00.000000000","2026.57000000",2027.32,2025.83,2026.32,"210.88266000",2028.6830000000002,2022.1584,2003.89285,50.787360656202985,28.192809328474254,31.336973126226912,23.238163355111823,2.8567101881600525,2021.2243414160018,1.0947961651388596,1.8696619866627024,-0.7748658215238429,2033.7894786300872,2023.5765213699133,2033.300988586428,2021.0003292681208,615]
["2021-04-08T13:09:00.000000000","2026.32000000",2028.71,2026.31,2027.77,"264.50221000",2028.5724999999998,2022.6288,2003.9951,54.54389579343035,32.64894168224084,30.518218729425058,22.405119373632914,2.8240880318629125,2021.2603799017204,1.051729876417312,1.7060755646136245,-0.6543456881963126,2033.6575324482285,2023.487467551771,2033.2438282213584,2020.9431689030512,615]
["2021-04-08T13:10:00.000000000","2027.78000000",2027.78,2024.24,2024.3,"384.14458000",2028.3229999999999,2023.009,2004.08705,45.5776803144523,26.718223805460692,29.186658272058583,21.008267915338628,2.875224601015559,2021.2964183874387,0.7291938396535897,1.5106992196216178,-0.781505379968028,2033.72267073066,2022.9233292693398,2033.2002437218966,2020.8995844035894,615]
["2021-04-08T13:11:00.000000000","2024.30000000",2025.81,2024.3,2025.28,"403.01638000",2028.1145000000001,2023.3916,2004.1957,48.16907328171559,25.201982121310646,28.189715869670717,19.71119156120822,2.7777085580858754,2021.3324568731573,0.5463614024210983,1.317831656181514,-0.7714702537604157,2033.6444637430598,2022.5845362569405,2033.1703275761702,2020.869668257863,615]
["2021-04-08T13:12:00.000000000","2025.27000000",2027.51,2024.86,2025.76,"328.02843000",2027.7755000000002,2023.7867999999999,2004.3174,49.438980221438214,18.928757150284596,23.616321025685306,18.90516437046674,2.768586518222605,2021.3684953588759,0.43518087293750796,1.1413014995327129,-0.7061206265952049,2033.001639971295,2022.5493600287055,2033.1541690221393,2020.853509703832,615]
["2021-04-08T13:13:00.000000000","2025.80000000",2026.75,2024.53,2024.91,"373.35038000",2027.2869999999998,2024.1868,2004.44395,47.23208161450858,22.100884035360735,22.077207768985318,17.983181797452225,2.7294017669209922,2021.4045338445942,0.2753080264994878,0.9681028049260679,-0.6927947784265801,2031.584185590544,2022.9898144094557,2033.1520208588345,2020.8513615405273,615]
["2021-04-08T13:14:00.000000000","2024.72000000",2028.5,2024.72,2028.43,"318.38852000",2027.0594999999998,2024.6542000000002,2004.5792500000002,55.99288940954355,45.80394258715173,28.944527924265675,17.888765692216534,2.804444497855205,2021.4405723303128,0.4277118302704821,0.8600246099949509,-0.4323127797244688,2030.5290848454226,2023.589915154577,2033.1644300891876,2020.8637707708804,615]
["2021-04-08T13:15:00.000000000","2028.43000000",2031.22,2028.43,2030.99,"382.74349000",2027.1120000000003,2025.098,2004.7179500000002,61.05681838001287,68.36651271173344,45.42377977808195,18.751056488541177,2.803412748008402,2021.476610816031,0.7464588351592738,0.8373114550278156,-0.09085261986854176,2030.7804198232466,2023.443580176754,2033.1923182705732,2020.891658952266,615]
["2021-04-08T13:16:00.000000000","2031.00000000",2031.71,2027.22,2028.56,"642.85453000",2027.0825,2025.4303999999997,2004.845,54.630649876478515,82.39141105706442,65.52062211864985,18.89246103759755,2.9238832660078025,2021.5126493017497,0.7938365873069415,0.8286164814836408,-0.034779894176699244,2030.693936694667,2023.471063305333,2033.2370005190126,2020.9363412007053,615]
["2021-04-08T13:17:00.000000000","2028.55000000",2029.34,2026.84,2028.14,"385.94214000",2027.0115,2025.6815999999997,2004.9587000000001,53.58097156518346,68.91501056758064,73.22431144545948,18.82148253007856,2.893605889864388,2021.5486877874682,0.7884050644904619,0.820574198085005,-0.0321691335945431,2030.478252226449,2023.544747773551,2033.300136350338,2020.9994770320309,615]
["2021-04-08T13:18:00.000000000","2028.15000000",2028.23,2026.49,2026.94,"233.68632000",2026.9815000000003,2025.8619999999999,2005.0753,50.59007223489573,48.728246318607916,66.67822264775099,18.564090804530153,2.8112054691597894,2021.5847262731866,0.6794384290699327,0.7923470442819907,-0.11290861521205797,2030.4398133171521,2023.5231866828485,2033.38361087367,2021.0829515553628,615]
["2021-04-08T13:19:00.000000000","2026.75000000",2026.93,2024.97,2024.98,"455.92061000",2026.7535,2026.0094,2005.1961000000001,46.066932408713605,32.753235162874255,50.13216401635426,17.534019628991118,2.7511193642198064,2021.6207647589051,0.42996954457726133,0.7198715443410448,-0.2899019997637835,2030.1067090599302,2023.40029094007,2033.489351035123,2021.1886917168158,615]
["2021-04-08T13:20:00.000000000","2024.97000000",2027.49,2024.97,2027.01,"196.27149000",2026.8275,2026.0808000000002,2005.3211000000001,50.95763003845508,27.710843373494043,36.39744161832539,16.829054731053358,2.7346108382041048,2021.6568032446237,0.39155409895397497,0.6542080552636309,-0.26265395630965593,2030.1344434527361,2023.520556547264,2033.6190882116553,2021.318428893348,615]
["2021-04-08T13:21:00.000000000","2027.14000000",2027.58,2025.45,2025.71,"392.21586000",2026.852,2026.1772,2005.4639499999998,47.95838312209378,22.22222222222223,27.56210025286349,16.21611424943735,2.691424349760946,2021.692841730342,0.2532906689189076,0.5740245779946862,-0.3207339090757786,2030.117949172843,2023.5860508271571,2033.7740848799092,2021.473425561602,615]
["2021-04-08T13:22:00.000000000","2025.71000000",2026.17,2025.23,2025.46,"204.53008000",2026.875,2026.2834,2005.6072,47.380836480246465,24.36412315930396,24.765729585006728,15.520460318878163,2.566322610492311,2021.7288802160606,0.12213509645403064,0.4836466816865551,-0.36151158523252447,2030.0946055658408,2023.6553944341592,2033.9548486295876,2021.6541893112803,615]
["2021-04-08T13:23:00.000000000","2025.46000000",2026.25,2025.15,2025.85,"214.43198000",2026.868,2026.4128,2005.7519,48.42429922887873,19.18786256135627,21.924735980960804,14.87449595478749,2.4615852811714247,2021.7649187017792,0.04909713971983365,0.39673677329321083,-0.3476396335733772,2030.0958698857905,2023.6401301142093,2034.1608607321587,2021.8602014138514,615]
["2021-04-08T13:24:00.000000000","2025.84000000",2026.83,2025.27,2025.83,"393.92030000",2026.7404999999999,2026.6202000000003,2005.8825,48.37132421752846,19.510882034660796,21.020955918440325,14.592907493994398,2.3971863325163194,2021.8009571874975,-0.010281283815174902,0.3153331618715337,-0.3256144456867086,2029.920496698048,2023.5605033019517,2034.3903481702723,2022.089688851965,615]
["2021-04-08T13:25:00.000000000","2025.83000000",2025.83,2024.01,2024.87,"580.18962000",2026.5865000000001,2026.7474,2005.9967,45.78232748562575,17.78982754252141,18.82952404617948,13.564237863219253,2.3559587373365773,2021.836995673216,-0.13326687166954798,0.2256131551633174,-0.35888002683286535,2029.8152290068388,2023.3577709931615,2034.640127017183,2022.3394676988758,615]
["2021-04-08T13:26:00.000000000","2024.89000000",2026.66,2024.73,2026.57,"516.97238000",2026.5125,2026.8859999999997,2006.1371,50.80386678538301,21.68778589831126,19.662831825164474,13.056958609912241,2.325533113241112,2021.8730341589346,-0.09249185506905633,0.16199215311684265,-0.254484008185899,2029.6707392245687,2023.3542607754314,2034.9055411267761,2022.604881808469,615]
["2021-04-08T13:27:00.000000000","2026.56000000",2028.51,2026.11,2028.51,"180.77645000",2026.6095,2027.069,2006.2906,55.83131865371811,34.28571428571342,24.58777590884868,13.504545968395687,2.3308521765810393,2021.909072644653,0.09526625600051375,0.14864697369357688,-0.05338071769306313,2029.8858056938573,2023.3331943061428,2035.1805133678754,2022.8798540495682,615]
["2021-04-08T13:28:00.000000000","2028.51000000",2029.28,2027.73,2028.07,"289.04924000",2026.6970000000001,2027.2022,2006.4459,54.471680459408894,48.138528138527384,34.704009440850676,14.254692561579395,2.275077021110962,2021.9451111303715,0.2061848187358919,0.16015454270203988,0.04603027603385201,2030.0306772488648,2023.3633227511355,2035.4577175609572,2023.15705824265,615]
["2021-04-08T13:29:00.000000000","2028.07000000",2028.46,2027.39,2028.33,"115.05923000",2026.725,2027.2956,2006.6096500000003,55.1664707693234,55.75757575757492,46.06060606060523,14.713311763965377,2.1890000910316028,2021.98114961609,0.3114778827734881,0.19041921071632953,0.12105867205715856,2030.1033635090967,2023.3466364909032,2035.7288686126751,2023.428209294368,615]
["2021-04-08T13:30:00.000000000","2028.33000000",2029.35,2028.1,2029.23,"190.53568000",2026.9715,2027.3415999999997,2006.7942500000001,57.57970596920909,68.86132593997758,57.58580994535995,15.538044944790986,2.121928655957917,2022.0171881018084,0.46221771490832,0.24477891155472764,0.21743880335359234,2030.3254783838884,2023.6175216161118,2035.9851171044306,2023.6844577861234,615]
["2021-04-08T13:31:00.000000000","2029.24000000",2030.5,2028.98,2030.26,"203.54501000",2027.2205000000001,2027.465,2006.9831,60.218795087013966,83.38623605810834,69.3350459185536,16.773803634829243,2.0789337519609217,2022.053226587527,0.6572165268100889,0.3272664346057999,0.329950092204289,2030.7689896786635,2023.6720103213368,2036.217523934893,2023.9168646165858,615]
["2021-04-08T13:32:00.000000000","2030.30000000",2032.7,2030.28,2032.18,"336.58605000",2027.5415,2027.6138,2007.1767000000002,64.63548378719317,96.02364084741232,82.75706761516606,18.666161163469628,2.104724198249431,2022.0892650732455,0.9556661198746497,0.45294637165956986,0.5027197482150798,2031.6246765819728,2023.4583234180272,2036.4175817231278,2024.1169224048206,615]
["2021-04-08T13:33:00.000000000","2032.18000000",2035.0,2032.01,2034.67,"458.89043000",2028.0295,2027.8497999999997,2007.3933499999998,69.38297952395983,95.77179459971649,91.72722383507903,21.026350357837682,2.167958184088758,2022.1253035589639,1.3772358452686149,0.6378042663813789,0.739431578887236,2032.979035230661,2023.079964769339,2036.5777436069275,2024.2770842886202,615]
["2021-04-08T13:34:00.000000000","2034.66000000",2035.42,2032.96,2035.12,"457.60041000",2028.364,2028.0728,2007.61465,70.16255180756102,96.12803604985368,95.97449049899414,23.316022754330803,2.1888183137967063,2022.1613420446824,1.727727956670833,0.8557890044392698,0.8719389522315633,2034.201233591312,2022.526766408688,2036.6919176162758,2024.3912582979685,615]
["2021-04-08T13:35:00.000000000","2035.16000000",2038.4,2034.85,2036.87,"924.33341000",2028.658,2028.3102,2007.84395,73.03770230992055,94.57853802601026,95.4927895585268,26.040251770253356,2.2860455770969543,2022.197380530401,2.122241970371533,1.1090795976257226,1.0131623727458106,2035.500425300983,2021.815574699017,2036.7558863814218,2024.4552270631145,615]
["2021-04-08T13:36:00.000000000","2036.90000000",2038.0,2036.55,2037.05,"443.44557000",2029.0825,2028.5234,2008.0938499999997,73.32245245082761,92.45227629714005,94.38628345766797,28.569892999324296,2.2263280358757465,2022.2334190161193,2.421508027027585,1.3715652835060952,1.0499427435214896,2036.840153962347,2021.324846037653,2036.7676175109757,2024.4669581926685,615]
["2021-04-08T13:37:00.000000000","2036.96000000",2037.85,2035.81,2037.42,"753.72825000",2029.5465,2028.7428,2008.351,73.93189176432472,91.05860551308704,92.69647327874577,30.35507138249595,2.2130188904560475,2022.269457501838,2.657895871677738,1.6288314011404237,1.0290644705373142,2038.093144429219,2020.999855570781,2036.7274390378082,2024.426779719501,615]
["2021-04-08T13:38:00.000000000","2037.63000000",2038.69,2036.13,2036.15,"417.59222000",2030.007,2028.8975999999998,2008.5817499999998,68.1748982260224,88.83524927430283,90.7820436948433,32.19978262508496,2.2378032554234686,2022.3054959875565,2.7115000705159673,1.8453651350155325,0.8661349355004349,2038.926605596633,2021.0873944033672,2036.6380659451224,2024.3374066268152,615]
["2021-04-08T13:39:00.000000000","2036.14000000",2036.37,2031.19,2032.63,"599.96322000",2030.3895,2028.9506,2008.7947,55.317572111716586,77.49250688116574,85.79545388951851,30.97701480109287,2.4479601657503522,2022.3415344732748,2.441799655696741,1.9646520391517743,0.4771476165449666,2039.0668278720739,2021.7121721279261,2036.5044767040672,2024.20381738576,615]
["2021-04-08T13:40:00.000000000","2032.64000000",2034.86,2029.59,2029.59,"222.23950000",2030.5185000000001,2028.9566,2008.9816,47.06256651418864,55.650254212767436,73.99267012274531,29.150507785676343,2.649534439625326,2022.3775729589934,1.9601620126820762,1.9637540338578348,-0.0035920211757585196,2039.066780002402,2021.9702199975982,2036.3336515758865,2024.0329922575793,615]
["2021-04-08T13:41:00.000000000","2029.76000000",2032.0,2028.96,2029.22,"247.47277000",2030.694,2028.9519999999998,2009.1578,46.15968671190496,33.48263507328814,55.54179872240709,27.195297359362232,2.6774248367949434,2022.413611444712,1.5309568848194886,1.8771946040501657,-0.34623771923067714,2038.9803005013973,2022.4076994986026,2036.1341957842324,2023.8335364659251,615]
["2021-04-08T13:42:00.000000000","2029.12000000",2029.2,2026.38,2027.72,"474.20352000",2030.807,2028.8555999999999,2009.33515,42.59222836407624,18.24770210554968,35.7935304638684,26.08399530117207,2.6890373484524415,2022.4496499304303,1.0575801392310495,1.7132717110863425,-0.6556915718552929,2038.8631581414131,2022.750841858587,2035.9158793856714,2023.6152200673641,615]
["2021-04-08T13:43:00.000000000","2027.73000000",2028.56,2025.84,2026.21,"334.18785000",2030.825,2028.6861999999999,2009.4916999999998,39.299517136478954,9.986508891278323,20.572282023372033,25.23417326367419,2.691248966420126,2022.4856884161488,0.5541928868274226,1.4814559462345587,-0.927263059407136,2038.8382702437555,2022.8117297562446,2035.6891309540515,2023.3884716357443,615]
["2021-04-08T13:44:00.000000000","2026.22000000",2028.47,2026.21,2027.56,"324.52608000",2030.9115000000002,2028.5778,2009.6556999999998,43.50462988716979,9.050016805376996,12.42807593406832,24.445052800283303,2.6604454688186876,2022.5217269018672,0.26117788409692366,1.2374003338070316,-0.976222449710108,2038.7425031924047,2023.0804968075956,2035.4645236887086,2023.1638643704014,615]
["2021-04-08T13:45:00.000000000","2027.95000000",2029.79,2027.82,2028.47,"397.55052000",2031.0915,2028.5484,2009.8280499999998,46.20971925399645,12.243839169909743,10.426788288855006,23.09561407397169,2.629699363903068,2022.5577653875857,0.10122393171172916,1.0101650533879711,-0.908941121676242,2038.5135786171695,2023.6694213828305,2035.2522903650477,2022.9516310467404,615]
["2021-04-08T13:46:00.000000000","2028.46000000",2028.46,2025.53,2025.98,"399.75607000",2031.062,2028.485,2009.9820499999998,40.4959466436378,12.423864321786683,11.239240099024459,22.677585634470514,2.651863695052853,2022.5938038733043,-0.2238821441651453,0.763355613877348,-0.9872377580424933,2038.5600306747467,2023.563969325253,2035.0618981938019,2022.7612388754947,615]
["2021-04-08T13:47:00.000000000","2025.85000000",2028.3,2023.34,2027.52,"557.16202000",2031.0125,2028.4442000000001,2010.1452,45.02358852296037,17.039216438628078,13.902306643441486,22.957758147004487,2.816730573977652,2022.6298423590226,-0.35319451536020097,0.5400455880298382,-0.8932401033900391,2038.589918755714,2023.435081244286,2034.9017069801814,2022.6010476618742,615]
["2021-04-08T13:48:00.000000000","2027.53000000",2028.28,2023.31,2025.53,"466.86448000",2030.8854999999999,2028.404,2010.3084,40.71264911151109,15.028351181644831,14.83047731401985,23.226648635877766,2.9705355329792504,2022.6658808447412,-0.6092290567198688,0.3101906590798968,-0.9194197157997657,2038.736147043362,2023.0348529566377,2034.7787249890625,2022.4780656707553,615]
["2021-04-08T13:49:00.000000000","2025.28000000",2027.72,2024.83,2027.52,"247.73297000",2030.845,2028.3636000000001,2010.48865,46.25454357583746,23.012937540328434,18.3601683868671,23.47633266126009,2.9647829949093114,2022.7019193304598,-0.6441366995888984,0.11932518734613776,-0.7634618869350361,2038.7560871566084,2022.9339128433917,2034.698467669181,2022.3978083508737,615]
["2021-04-08T13:50:00.000000000","2027.51000000",2027.54,2023.64,2024.61,"344.16542000",2030.614,2028.3452000000002,2010.66035,40.31935672091291,16.753359341135596,18.26488268770294,24.080611609536877,3.0315842095586367,2022.737957816178,-0.8962821554025595,-0.08379628120360172,-0.8124858741989578,2038.958174974164,2022.269825025836,2034.6649158081423,2022.364256489835,615]
["2021-04-08T13:51:00.000000000","2024.63000000",2025.7,2023.21,2025.69,"273.74065000",2030.3854999999999,2028.3546,2010.82245,43.230799278096676,17.282139852980805,19.016145578148265,24.77271599834493,2.9928996231615916,2022.7739963018967,-0.9974641261353554,-0.26652985018995246,-0.730934275945403,2039.0017926482026,2021.7692073517971,2034.6805625224831,2022.379903204176,615]
["2021-04-08T13:52:00.000000000","2025.68000000",2027.18,2025.47,2025.55,"290.03302000",2030.0539999999996,2028.3656,2010.9743000000003,42.93837776072721,14.084787536850149,16.040095576988836,24.54779741167658,2.901263935792909,2022.8100347876152,-1.0765387285482575,-0.4285316258616135,-0.6480071026866441,2038.876318062702,2021.2316819372973,2034.7465332195118,2022.4458739012045,615]
["2021-04-08T13:53:00.000000000","2025.66000000",2028.31,2025.66,2027.01,"278.18378000",2029.6709999999998,2028.386,2011.13115,46.967131167450646,22.139950866965176,17.835626085598694,23.735408060179168,2.8911736546648434,2022.8460732733336,-1.0097562805408415,-0.5447765567974592,-0.46497972374338237,2038.3219095475272,2021.0200904524725,2034.8627595175249,2022.5621001992176,615]
["2021-04-08T13:54:00.000000000","2027.01000000",2027.96,2026.37,2026.87,"337.86680000",2029.2585000000004,2028.3558000000003,2011.2878999999998,46.62717296873202,30.67913534074711,22.301291248187464,22.981046519503,2.7982326793316505,2022.8821117590521,-0.9570947468534996,-0.6272401948086672,-0.3298545520448324,2037.6124458341267,2020.904554165874,2035.0281870456347,2022.7275277273275,615]
["2021-04-08T13:55:00.000000000","2026.71000000",2027.92,2024.83,2027.92,"615.15926000",2028.8110000000001,2028.3552,2011.43875,49.57513686732372,48.612266039835845,33.8104507491827,22.894185097304412,2.8190732022365435,2022.9181502447707,-0.8211679640858165,-0.6660257486640971,-0.15514221542171935,2036.4109155258159,2021.2110844741844,2035.2409978256135,2022.9403385073063,615]
["2021-04-08T13:56:00.000000000","2027.91000000",2030.27,2027.9,2030.26,"337.05916000",2028.4715,2028.3994,2011.6001,55.47710177078229,71.0257097696482,50.105703716743704,21.59713219932713,2.786996544933926,2022.954188730489,-0.5186479153180699,-0.6365501819948918,0.11790226667682191,2035.1153972749094,2021.8276027250909,2035.4988301791363,2023.1981708608291,615]
["2021-04-08T13:57:00.000000000","2030.26000000",2031.67,2030.16,2030.51,"339.35994000",2028.1259999999997,2028.4782,2011.7644499999997,56.0687106436682,85.90910670954088,68.5156941730083,20.332223134570324,2.6957825060100733,2022.9902272162076,-0.25577724559661874,-0.5603955947152373,0.3046183491186185,2033.4626521340217,2022.7893478659778,2035.7989823321614,2023.4983230138541,615]
["2021-04-08T13:58:00.000000000","2030.47000000",2030.48,2027.93,2028.43,"259.21025000",2027.7399999999998,2028.5204,2011.90975,50.10348107219875,82.61630022524459,79.85037223481122,19.52057359444354,2.6875123270093484,2023.0262657019261,-0.21283552720410626,-0.49088358121301107,0.2780480540089048,2031.6162662446707,2023.863733755329,2036.138589607319,2023.8379302890119,615]
["2021-04-08T13:59:00.000000000","2028.43000000",2029.0,2028.01,2028.9,"209.36410000",2027.5535,2028.5430000000001,2012.0608499999998,51.36268308237738,71.74940898345137,80.09160530607893,18.76689902146867,2.566261446508681,2023.0623041876445,-0.139273377156087,-0.42056154040162624,0.28128816324553924,2030.774215914138,2024.332784085862,2036.514768841079,2024.2141095227719,615]
["2021-04-08T14:00:00.000000000","2028.89000000",2031.4,2028.89,2030.87,"326.90660000",2027.6174999999998,2028.6744,2012.224,56.33657158122006,73.16784869976301,75.84451930281965,17.827246740058133,2.5622427717580605,2023.098342673363,0.077098944131194,-0.32102944349506224,0.39812838762625624,2031.0419700319287,2024.193029968071,2036.9247270522926,2024.6240677339854,615]
["2021-04-08T14:01:00.000000000","2030.88000000",2031.29,2029.4,2029.9,"421.20260000",2027.6515000000004,2028.7667999999999,2012.38045,53.43874192252833,78.95981087470402,74.62568951930612,16.95471247874835,2.5142254309181897,2023.1343811590816,0.16836388024944426,-0.22315077874616093,0.3915146589956052,2031.1516044269538,2024.151395573047,2037.365834158022,2025.0651748397147,615]
["2021-04-08T14:02:00.000000000","2029.91000000",2029.96,2028.04,2029.1,"397.60097000",2027.7205000000001,2028.8336000000002,2012.5410499999998,51.103992864191326,79.7478329393211,77.29183083792935,15.952579512310438,2.471780757281181,2023.1704196448,0.1741314070629869,-0.14369434158433136,0.3178257486473183,2031.2772371282647,2024.1637628717356,2037.8356615564905,2025.5350022381833,615]
["2021-04-08T14:03:00.000000000","2029.09000000",2031.92,2029.07,2031.0,"323.30173000",2027.9600000000003,2028.9554,2012.70985,56.0187274783067,79.37906394559225,79.36223591987245,15.423676352970773,2.4987964174753925,2023.2064581305185,0.32823267271942314,-0.04930893872358047,0.3775416114430036,2031.7170786523,2024.2029213477006,2038.3319896918665,2026.0313303735593,615]
["2021-04-08T14:04:00.000000000","2031.22000000",2032.0,2030.64,2031.72,"261.86176000",2028.1680000000001,2029.0212,2012.8785,57.75172996164252,85.29124655155162,81.47271447882163,14.964402034055055,2.417453816227143,2023.242496616237,0.5026626367211975,0.06108537636537513,0.44157726035582234,2032.2592228000392,2024.076777199961,2038.8527884185135,2026.5521291002062,615]
["2021-04-08T14:05:00.000000000","2031.86000000",2033.18,2031.86,2033.17,"164.04415000",2028.4029999999998,2029.0648,2013.0469,61.077923992672666,95.37740992221046,86.6825734731181,15.005201961916224,2.349064257925207,2023.2785351019554,0.7492654559621315,0.1987213922847264,0.550544063677405,2033.040128853024,2023.7658711469755,2039.3961743106493,2027.095514992342,615]
["2021-04-08T14:06:00.000000000","2033.18000000",2033.28,2031.59,2031.87,"394.20832000",2028.6974999999998,2029.131,2013.1985,56.76308427091504,93.33613699689619,91.33493115688607,14.89945499143556,2.3019882395019815,2023.314573587674,0.830230451595753,0.32502320414693175,0.5052072474488213,2033.4288713656335,2023.966128634366,2039.960349258731,2027.6596899404237,615]
["2021-04-08T14:07:00.000000000","2032.01000000",2036.0,2031.59,2035.64,"485.39560000",2029.1035,2029.281,2013.37725,64.57817486740761,93.3236434855441,94.01239680155022,15.782335210160765,2.4525605081089887,2023.3506120733925,1.1849439900372545,0.49700736132499634,0.6879366287122581,2034.6792412959646,2023.5277587040353,2040.543524963521,2028.2428656452137,615]
["2021-04-08T14:08:00.000000000","2035.56000000",2036.47,2035.17,2036.08,"195.05728000",2029.6309999999999,2029.4638,2013.5531000000003,65.36502176945099,92.24672515725193,92.9688352132307,16.751311038397212,2.370234757529772,2023.3866505591109,1.4844495373624795,0.694495796532493,0.7899537408299865,2035.7265882406462,2023.5354117593536,2041.1438384038377,2028.8431790855304,615]
["2021-04-08T14:09:00.000000000","2036.13000000",2036.79,2035.78,2036.69,"169.26060000",2030.0895,2029.6979999999999,2013.7333,66.47682093385087,97.4339022039087,94.33475694890156,17.755111325318,2.2730751319919307,2023.4226890448294,1.7508490455250012,0.9057664463309948,0.8450825991940064,2036.826705577945,2023.3522944220551,2041.7592640193463,2029.4586047010391,615]
["2021-04-08T14:10:00.000000000","2036.68000000",2038.0,2036.32,2037.44,"450.36334000",2030.7310000000002,2029.9066,2013.9243,67.84358985655165,96.65451755031836,95.4450483038263,19.069994650572966,2.2307126225639404,2023.458727530548,1.9994429730536467,1.1245017516755254,0.8749412213781214,2037.6984124321352,2023.7635875678652,2042.387529101409,2030.0868697831017,615]
["2021-04-08T14:11:00.000000000","2037.44000000",2038.0,2034.46,2034.93,"556.65335000",2031.193,2030.0909999999997,2014.11035,59.15169901864705,87.60915809059185,93.89919261493962,19.185712492015725,2.3242331495236566,2023.4947660162663,1.9711967000571349,1.2938407413518473,0.6773559587052875,2037.9852782628109,2024.400721737189,2043.0260395171192,2030.725380198812,615]
["2021-04-08T14:12:00.000000000","2034.93000000",2035.64,2034.06,2034.73,"365.60709000",2031.652,2030.2764000000002,2014.29055,58.50847071287735,77.07320031053932,87.11229198381649,19.072100212345067,2.2710736388434065,2023.530804501985,1.9106482331787902,1.417202239717236,0.49344599346155427,2038.0882802921747,2025.2157197078254,2043.671823156148,2031.3711638378409,615]
["2021-04-08T14:13:00.000000000","2034.73000000",2035.64,2033.96,2035.44,"170.36861000",2032.0735,2030.4681999999998,2014.4722,60.16454839924682,70.35928739306344,78.34721526473152,18.909009567478712,2.2288540932117393,2023.5668429877035,1.8980743832521512,1.5133766684242191,0.384697714827932,2038.3404937768776,2025.8065062231224,2044.321498156979,2032.0208388386718,615]
["2021-04-08T14:14:00.000000000","2035.44000000",2036.97,2035.43,2036.52,"311.06796000",2032.5559999999998,2030.6819999999998,2014.6684000000002,62.609301110031694,75.56833942376134,74.33360904245468,19.289085658917287,2.1796502294108984,2023.6028814734218,1.9527464451814467,1.6012506237756647,0.35149582140578195,2038.6291355986345,2026.482864401365,2044.97127188323,2032.6706125649227,615]
["2021-04-08T14:15:00.000000000","2036.21000000",2038.57,2034.33,2037.75,"822.12078000",2033.0475,2030.9396,2014.86125,65.22674049102588,83.88349218335868,76.60370633339447,20.203937694844708,2.3268180701672634,2023.6389199591404,2.07144681911268,1.695289862843068,0.3761569562696119,2039.1313897918508,2026.963610208149,2045.6169747405256,2033.3163154222184,615]
["2021-04-08T14:16:00.000000000","2037.76000000",2042.83,2037.31,2042.44,"1161.09314000",2033.6564999999998,2031.257,2015.0865500000002,72.99063794642187,91.50632848982495,83.65272003231497,22.16611926251616,2.5549024937267433,2023.674958444859,2.514970510151443,1.859225992304743,0.6557445178466998,2040.841203960454,2026.4717960395456,2046.2541303376015,2033.9534710192943,615]
["2021-04-08T14:17:00.000000000","2042.44000000",2045.15,2042.33,2043.88,"1249.22042000",2034.325,2031.5644,2015.31335,74.84754076544995,93.54194626531478,89.64392231283279,24.43138034592307,2.5738380298891306,2023.7109969305773,2.94867174375554,2.077115142594902,0.8715566011606377,2042.6169418714405,2026.0330581285596,2046.8780604097037,2034.5774010913965,615]
["2021-04-08T14:18:00.000000000","2043.89000000",2045.56,2042.57,2042.79,"359.26216000",2035.0430000000001,2031.8588,2015.54215,70.8754482362176,89.52830331903827,91.52552602472599,26.607548013754535,2.60356388489705,2023.7470354162958,3.167911493801512,2.295274412836224,0.8726370809652879,2043.6496976244855,2026.4363023755147,2047.484019638406,2035.1833603200987,615]
["2021-04-08T14:19:00.000000000","2042.86000000",2043.41,2041.51,2043.41,"307.10277000",2035.7685000000001,2032.1604,2015.76775,71.79242319427235,85.34303019778731,89.47109326071343,27.987715820203118,2.553309321690125,2023.7830739020142,3.3530376627115857,2.5068270628112965,0.8462105999002891,2044.6242264523753,2026.912773547625,2048.0673523753667,2035.7666930570595,615]
["2021-04-08T14:20:00.000000000","2043.41000000",2045.32,2042.47,2042.76,"292.23251000",2036.363,2032.431,2015.9979999999998,69.32801117845224,81.57957528036319,85.48363626572957,29.659371601795783,2.5745015129979665,2023.8191123877327,3.4080164256729404,2.687064935383625,0.7209514902893153,2045.4176851960342,2027.308314803966,2048.6236606795783,2036.3230013612708,615]
["2021-04-08T14:21:00.000000000","2042.77000000",2045.47,2042.56,2045.45,"314.26111000",2037.1405,2032.7347999999997,2016.26525,73.3978324438779,87.8728844239305,84.93182996736031,31.241030561136512,2.5984656906409747,2023.8551508734513,3.6268400556207325,2.8750199594310466,0.7518200961896859,2046.5069261593871,2027.7740738406128,2049.148971354632,2036.8483120363248,615]
["2021-04-08T14:22:00.000000000","2045.44000000",2047.65,2044.76,2046.9,"629.78083000",2038.0305,2033.0292000000002,2016.52675,75.30033345075803,91.17677451224249,86.87641140551204,33.11266069861375,2.6192895698809124,2023.8911893591696,3.872621075601046,3.0745401826650465,0.7980808929359995,2047.5531665907833,2028.5078334092168,2049.6398891043923,2037.339229786085,615]
["2021-04-08T14:23:00.000000000","2046.81000000",2047.93,2044.57,2045.18,"798.86643000",2038.7395000000001,2033.2394,2016.7716500000001,68.99682811483139,91.29607778115195,90.11524557244162,34.89903111459996,2.6721974577465706,2023.9272278448882,3.8838441416758087,3.236400974467199,0.6474431672086096,2048.1739018887897,2029.3050981112106,2050.0937236808286,2037.7930643625214,615]
["2021-04-08T14:24:00.000000000","2045.00000000",2046.6,2042.96,2045.3,"652.64635000",2039.4184999999998,2033.443,2017.0260500000002,69.19060673259368,85.33681779053113,89.26989002797518,35.54361470099997,2.741326210764664,2023.9632663306068,3.8579494596353925,3.360710671500838,0.49723878813455435,2048.687649421558,2030.1493505784415,2050.508580989111,2038.207921670804,615]
["2021-04-08T14:25:00.000000000","2045.30000000",2045.43,2042.72,2043.12,"298.29601000",2039.916,2033.568,2017.2627499999999,61.651756571914014,75.6859937962294,84.1062964559708,35.99606944378043,2.739088624281476,2023.999304816325,3.6197932334255256,3.412527183885776,0.2072660495397498,2048.8523625709317,2030.979637429068,2050.8834113660964,2038.582752047789,615]
["2021-04-08T14:26:00.000000000","2043.13000000",2047.93,2042.58,2047.62,"621.10490000",2040.7035000000003,2033.7794000000001,2017.50855,69.1291088590881,81.50799331901588,80.84360163525878,36.98702358137569,2.925582293975666,2024.0353433020437,3.750926751541101,3.4802070974168413,0.2707196541242598,2049.4385243845754,2031.968475615425,2051.218012289658,2038.9173529713505,615]
["2021-04-08T14:27:00.000000000","2047.51000000",2048.0,2045.85,2047.96,"371.25097000",2041.3195,2033.9902,2017.7526,69.61124136520235,87.68580807760732,81.62659839761751,37.921979730890705,2.8701835586916964,2024.0713817877622,3.838043590503048,3.551774396034083,0.28626919446896526,2050.27418475152,2032.3648152484802,2051.512987085664,2039.2123277673568,615]
["2021-04-08T14:28:00.000000000","2047.95000000",2050.7,2046.42,2049.89,"1105.67047000",2042.0100000000002,2034.265,2018.0211,72.25969043354367,97.51342396393493,88.90240845351936,39.31220555491995,2.9708847330708426,2024.1074202734806,4.016519249626981,3.644723366752663,0.3717958828743182,2051.3630444240944,2032.6569555759063,2051.7696651869132,2039.469005868606,615]
["2021-04-08T14:29:00.000000000","2049.89000000",2051.81,2046.92,2047.58,"1334.15676000",2042.5544999999997,2034.5639999999999,2018.2832999999998,64.96212129711499,88.52896630014011,91.24273278056076,40.78841385904581,3.1079643949943447,2024.1434587591991,3.926304803075709,3.701039654017272,0.22526514905843698,2051.8731919145903,2033.2358080854092,2051.98999262182,2039.6893333035127,615]
["2021-04-08T14:30:00.000000000","2047.59000000",2050.9,2047.59,2049.4,"511.25046000",2043.1524999999997,2034.9602000000002,2018.5358,67.72752468293244,80.8271507353836,88.9565136664862,42.159178712876965,3.1231097953519034,2024.1794972449177,3.9560649397885754,3.752044711171533,0.2040202286170425,2052.6154886927457,2033.689511307254,2052.1764032875553,2039.875743969248,615]
["2021-04-08T14:31:00.000000000","2049.26000000",2049.85,2045.95,2046.91,"606.71463000",2043.7514999999999,2035.3139999999999,2018.77665,60.67211171648519,66.61890414016369,78.65834039189578,42.35272973756703,3.178601952826758,2024.215535730636,3.7356654464465464,3.748768858226536,-0.013103411779989749,2052.5500686903615,2034.9529313096382,2052.3316820448586,2040.0310227265513,615]
["2021-04-08T14:32:00.000000000","2046.91000000",2046.96,2044.49,2045.56,"483.09217000",2044.2930000000001,2035.6708,2019.0272,57.19337118979453,56.11650485436965,67.85418657663895,41.67324065182345,3.1279875276248488,2024.2515742163546,3.4127237870307,3.6815598439873694,-0.26883605695666946,2052.0787924451524,2036.5072075548476,2052.4588298604485,2040.158170542141,615]
["2021-04-08T14:33:00.000000000","2045.57000000",2046.08,2043.74,2045.93,"412.47427000",2044.8174999999999,2036.0652,2019.27065,57.905745721988964,42.9308468985404,55.22208529769123,40.62556738419607,3.071702704223068,2024.2876127020731,3.150331047750342,3.575314084739964,-0.42498303698962214,2051.479256149768,2038.1557438502318,2052.5609394198436,2040.2602801015364,615]
["2021-04-08T14:34:00.000000000","2045.88000000",2047.87,2045.01,2047.31,"598.55351000",2045.357,2036.4602,2019.5184,60.543179077934994,42.57223586031734,47.206529204409115,40.181576172557854,3.056581082492842,2024.3236511877915,3.0189369523284313,3.4640386582576577,-0.4451017059292264,2050.896635728002,2039.8173642719983,2052.641087252113,2040.3404279338054,615]
["2021-04-08T14:35:00.000000000","2047.12000000",2047.74,2046.13,2047.6,"355.30894000",2045.8495000000003,2036.8428,2019.7667500000002,61.094836560557916,47.59472829563624,44.36593701816464,39.76929861889379,2.9532538623147744,2024.35968967351,2.9047229236948624,3.3521755113450986,-0.4474525876502362,2050.2256008899403,2041.4733991100602,2052.7022458740767,2040.4015865557694,615]
["2021-04-08T14:36:00.000000000","2047.66000000",2049.46,2047.66,2047.87,"274.97724000",2046.1209999999999,2037.2806,2020.00345,61.63268422689746,54.35077547753577,48.172579877829754,39.86226260327285,2.875164300720871,2024.3957281592286,2.8036752041250566,3.2424754499010904,-0.4388002457760338,2050.285967706828,2041.9560322931713,2052.747217129592,2040.446557811285,615]
["2021-04-08T14:37:00.000000000","2047.85000000",2048.25,2044.6,2044.63,"547.98910000",2046.1585000000002,2037.6228,2020.2266,52.290639776473064,44.637053087757685,48.860852286976545,38.30731523813839,2.930509707812244,2024.431766644947,2.4340945098283555,3.0807992618865434,-0.6467047520581879,2050.2550266994035,2042.0619733005972,2052.7785860068766,2040.4779266885694,615]
["2021-04-08T14:38:00.000000000","2044.63000000",2045.48,2043.68,2044.62,"325.93639000",2046.25,2038.0046,2020.43675,52.264308268775466,33.875045142651096,44.287624569314836,36.44086598495206,2.8497590143970806,2024.4678051306655,2.116000296235825,2.8878394687564,-0.7718391725205751,2050.1167919518534,2042.3832080481466,2052.7986928727464,2040.498033554439,615]
["2021-04-08T14:39:00.000000000","2044.60000000",2048.01,2043.49,2047.73,"406.97033000",2046.466,2038.4087999999997,2020.6651000000002,59.153274969910804,33.36944745395528,37.293848561454666,35.518175105480395,2.969061941940161,2024.503843616384,2.0907583876235094,2.728423252529822,-0.6376648649063128,2050.1525181403204,2042.7794818596794,2052.8096212679206,2040.5089619496134,615]
["2021-04-09T01:19:00.000000000","2087.97000000",2089.0,2087.87,2088.92,"98.81002000",2092.081,2092.6916,2078.969,43.39718907135956,26.64906439704355,29.105851557026664,23.918394925670874,2.259244315408374,2077.5030626939424,-1.2922096576398872,-0.7933029921970625,-0.4989066654428247,2098.4467989286054,2085.715201071395,2091.8256093831037,2082.678032035254,615]
["2021-04-09T01:20:00.000000000","2088.91000000",2089.23,2086.19,2086.19,"251.70479000",2091.686,2092.6142,2079.1543,37.68064497469135,25.1341507392725,26.222136638545198,24.74529039345348,2.3150125989850547,2077.5049429179226,-1.498091906620175,-0.9342607750816849,-0.5638311315384901,2098.470751727178,2084.901248272822,2091.4116888603608,2082.264111512511,615]
["2021-04-09T01:21:00.000000000","2086.32000000",2086.32,2084.36,2084.36,"189.91355000",2091.1455,2092.5026000000003,2079.33765,34.4086493844631,16.659574468085726,22.814263201467266,26.028924128508113,2.289654547590582,2077.5068231419027,-1.788306296486553,-1.1050698793626585,-0.6832364171238945,2098.437324120168,2083.8536758798323,2091.0154710303887,2081.867893682539,615]
["2021-04-09T01:22:00.000000000","2084.30000000",2085.71,2083.36,2085.3,"365.71438000",2090.5445,2092.3547999999996,2079.5323000000003,37.414910546930976,11.158730158730593,17.650818455362945,27.473768546441153,2.293964938407363,2077.5087033658833,-1.9203169290431106,-1.268119289298749,-0.6521976397443616,2097.6813745960317,2083.4076254039683,2090.6394581624186,2081.491880814569,615]
["2021-04-09T01:23:00.000000000","2085.21000000",2085.48,2083.65,2083.67,"205.43408000",2089.858,2092.1676,2079.70015,34.465037522638404,7.142857142857159,11.653720589891165,28.815409627218447,2.2608245759618573,2077.5105835898635,-2.131888599233662,-1.4408731512857316,-0.6910154479479302,2096.86528363915,2082.85071636085,2090.285556819407,2081.137979471557,615]
["2021-04-09T01:24:00.000000000","2083.66000000",2085.0,2082.35,2082.61,"228.18957000",2089.21,2091.9862,2079.8484,32.66160822567965,7.978601276576929,8.760062859388233,30.388452095433582,2.288622828092889,2077.5124638138436,-2.3579132570839647,-1.6242811724453783,-0.7336320846385864,2096.3796387635307,2082.0403612364694,2089.955021716001,2080.807444368151,615]
["2021-04-09T01:25:00.000000000","2082.61000000",2085.28,2082.13,2083.66,"263.64782000",2088.5775000000003,2091.8178,2079.9880000000003,36.22170176607664,7.621918899415622,7.581125772949908,31.64023355411642,2.350149784474615,2077.514344037824,-2.4243666128686527,-1.7842982605300333,-0.6400683523386195,2095.351124952678,2081.8038750473224,2089.648425084903,2080.5008477370534,615]
["2021-04-09T01:26:00.000000000","2083.65000000",2084.64,2082.6,2082.7,"159.95315000",2088.012,2091.6892,2080.123,34.42946430016734,8.799339128029468,8.13328643467401,32.80260193739324,2.327996223247945,2077.516224261804,-2.5253842948900456,-1.9325154674020357,-0.5928688274880098,2094.7654749573503,2081.25852504265,2089.365657489571,2080.218080141721,615]
["2021-04-09T01:27:00.000000000","2082.71000000",2083.0,2080.62,2082.77,"271.20597000",2087.5649999999996,2091.4970000000003,2080.25005,34.68324744563824,14.921523796898866,10.44759394144799,34.39238233645574,2.3317107795387377,2077.518104485784,-2.570165848668239,-2.0600455436552765,-0.5101203050129626,2094.462163184931,2080.6678368150683,2089.105963333917,2079.9583859860672,615]
["2021-04-09T01:28:00.000000000","2082.77000000",2082.84,2082.0,2082.11,"217.96682000",2087.0705,2091.2912,2080.37765,33.37176117106973,13.941482487822432,12.554115137583594,35.86860686781252,2.225159988036811,2077.5199847097647,-2.628611044948684,-2.173758643913958,-0.45485240103472613,2094.0426086480047,2080.098391351995,2088.8680108143476,2079.720433466498,615]
["2021-04-09T01:29:00.000000000","2082.11000000",2084.63,2082.02,2084.03,"282.75731000",2086.5895,2091.092,2080.4992,40.428797291715824,22.815533980584195,17.226180088435168,35.84653563029019,2.252648565478762,2077.521864933745,-2.49128336630838,-2.2372635883928425,-0.25401977791553776,2092.9829199767883,2080.196080023212,2088.649992298883,2079.502414951033,615]
["2021-04-09T01:30:00.000000000","2084.14000000",2084.29,2081.74,2082.56,"190.65962000",2086.081,2090.9044,2080.60205,37.18170868500663,23.074867082757105,19.943961183721246,35.921529122309316,2.2738879573601998,2077.523745157725,-2.4725647193249642,-2.284323814579267,-0.18824090474569743,2092.043193891481,2080.118806108519,2088.4497477158357,2079.302170367986,615]
["2021-04-09T01:31:00.000000000","2082.56000000",2085.77,2082.55,2085.64,"290.20334000",2085.824,2090.7614,2080.7157500000003,46.81943013136595,37.68762638649335,27.859342483278215,34.95841424148005,2.34146739991301,2077.525625381705,-2.184023731297202,-2.2642637979228537,0.08024006662565153,2091.383346724177,2080.264653275823,2088.2649010392965,2079.117323691447,615]
["2021-04-09T01:32:00.000000000","2085.64000000",2085.73,2082.99,2084.38,"225.56133000",2085.603,2090.5984,2080.8257,43.85518758991752,41.20874467673294,33.9904127153278,34.06409333697247,2.3699340184823856,2077.5275056056853,-2.03358251581858,-2.218127541501999,0.18454502568341935,2091.0211808754993,2080.184819124501,2088.092998754018,2078.9454214061684,615]
["2021-04-09T01:33:00.000000000","2084.31000000",2086.51,2084.19,2086.51,"144.54041000",2085.5615000000003,2090.4202,2080.9287999999997,49.6576799881373,56.79442508710923,45.23026538344518,32.70331350655299,2.3663673023788547,2077.5293858296654,-1.7226262072149439,-2.1190272746445884,0.39640106742964454,2090.938384878778,2080.1846151212226,2087.9316394218718,2078.784062074022,615]
["2021-04-09T01:34:00.000000000","2086.51000000",2086.51,2083.49,2084.04,"166.44133000",2085.245,2090.2106,2081.0203,43.98125855628634,56.71449802055715,51.57255592813311,31.77581203090443,2.4130553582579672,2077.5312660536456,-1.6564054388536533,-2.0265029074864014,0.37009746863274806,2090.179456403662,2080.310543596338,2087.778585060954,2078.6310077131043,615]
["2021-04-09T01:35:00.000000000","2084.04000000",2084.05,2081.42,2081.64,"183.43668000",2084.7885,2089.9502,2081.1025499999996,39.282469394620534,47.93027678033255,53.81306662933298,31.77405443231648,2.428551405960984,2077.533146277626,-1.7770996466751967,-1.9766222553241606,0.19952260864896387,2089.261683541915,2080.3153164580854,2087.6318476742485,2078.484270326399,615]
["2021-04-09T01:36:00.000000000","2081.64000000",2082.07,2080.04,2081.94,"390.93311000",2084.4145,2089.6868000000004,2081.1845,40.143315773934376,34.91610314113449,46.5202926473414,32.2460403437303,2.4000834452120814,2077.5350265016064,-1.8274771639521532,-1.9467932370497594,0.11931607309760617,2088.51114484666,2080.3178551533397,2087.489747467182,2078.3421701193324,615]
["2021-04-09T01:37:00.000000000","2081.94000000",2083.54,2081.7,2082.79,"183.66830000",2084.189,2089.431,2081.2661500000004,42.62538393425095,29.72921909400226,37.5251996718231,31.69315030116213,2.3600774806897973,2077.5369067255865,-1.7783145103776405,-1.9130974917153358,0.13478298133769528,2088.1185898004337,2080.259410199566,2087.3509425592583,2078.2033652114087,615]
["2021-04-09T01:38:00.000000000","2082.78000000",2083.42,2081.35,2081.36,"196.70096000",2083.859,2089.1616,2081.333,39.64679272382495,30.757341576507073,31.80088793721461,31.314925670845216,2.3393576586447007,2077.5387869495667,-1.8336051434985166,-1.897199022071972,0.06359387857345555,2087.5688026901285,2080.1491973098714,2087.214432853751,2078.0668555059015,615]
["2021-04-09T01:39:00.000000000","2081.36000000",2081.39,2080.46,2080.92,"173.78539000",2083.459,2088.9282000000003,2081.3963,38.74954870670489,25.502318392581557,28.66295968769697,31.301422925748852,2.2386892454515315,2077.540667173547,-1.891127945590597,-1.8959848067756973,0.004856861185100314,2086.577883774637,2080.3401162253626,2087.079542832919,2077.931965485069,615]
["2021-04-09T01:40:00.000000000","2080.92000000",2084.35,2080.91,2084.32,"241.03685000",2083.3655000000003,2088.7724000000003,2081.4729,48.45658444758364,33.384853168471,29.88150437918655,29.537049037451403,2.324497163617552,2077.542547397527,-1.6434192811830144,-1.8454717016571607,0.2020524204741463,2086.2549738274815,2080.476026172519,2086.945889215328,2077.7983118674783,615]
["2021-04-09T01:41:00.000000000","2084.31000000",2084.31,2081.13,2081.14,"153.86381000",2083.2045000000003,2088.5096000000003,2081.52895,41.78630283954806,32.25141679546612,30.379529452172893,27.898701908362533,2.3863187995556125,2077.5444276215076,-1.684292330081007,-1.8132358273419302,0.12894349726092313,2086.2108497799995,2080.198150220001,2086.813339643614,2077.6657622957646,615]
["2021-04-09T01:42:00.000000000","2081.14000000",2082.53,2081.01,2082.51,"44.85632000",2083.065,2088.2432,2081.58335,45.28098567473587,40.443070582174435,35.359780182037184,26.4355373222255,2.3244388808701464,2077.5463078454877,-1.5878334102139888,-1.768155343916342,0.18032193370235317,2085.9248146792593,2080.205185320741,2086.6819680111316,2077.534390663282,615]
["2021-04-09T01:43:00.000000000","2082.48000000",2083.02,2081.22,2082.81,"221.97701000",2083.022,2088.006,2081.6451500000003,46.04482334782022,32.66357547655795,35.11935428473284,24.793624011560755,2.286978958316956,2077.548188069468,-1.4702335908282294,-1.7085709932987196,0.2383374024704903,2085.8699719099222,2080.1740280900776,2086.5520109243366,2077.404433576487,615]
["2021-04-09T01:44:00.000000000","2082.81000000",2083.08,2082.43,2082.57,"93.75395000",2083.02,2087.7608,2081.70105,45.49764812107091,40.03091190108261,37.71251931993833,23.233190558544365,2.1700518826456046,2077.550068293448,-1.3804874805878171,-1.6429542907565393,0.2624668101687222,2085.869182338796,2080.170817661204,2086.4238284066346,2077.276251058785,615]
["2021-04-09T01:45:00.000000000","2082.49000000",2083.0,2081.63,2082.94,"114.34413000",2082.9840000000004,2087.574,2081.75315,46.55215872239874,42.24626481195236,38.313584063197645,22.23511217271484,2.1129053163227844,2077.551948517428,-1.2649258559767986,-1.5673486038005913,0.30242274782379264,2085.8180811561615,2080.1499188438393,2086.297870525607,2077.1502931777572,615]
["2021-04-09T01:46:00.000000000","2082.94000000",2083.64,2081.74,2081.75,"268.94189000",2082.9365000000003,2087.3172,2081.8047,43.62844174643703,36.78516228748094,39.68744633350531,20.89420465556716,2.097697792918614,2077.5538287414083,-1.2548997870540006,-1.504858840451273,0.24995905339727242,2085.81945178588,2080.0535482141204,2086.1746503539885,2077.027073006139,615]
["2021-04-09T01:47:00.000000000","2081.75000000",2081.75,2080.11,2080.41,"183.97934000",2082.8185000000003,2087.074,2081.85675,40.54077730635628,25.656877897989826,34.896101665807706,20.52515520823286,2.065005091808097,2077.555708965389,-1.3396383394697295,-1.4718147402549644,0.13217640078523485,2085.90505325561,2079.731946744391,2086.0547226642734,2076.907145316424,615]
["2021-04-09T01:48:00.000000000","2080.11000000",2080.12,2079.21,2079.28,"320.58218000",2082.677,2086.8142000000003,2081.90515,38.09251275474118,11.170081609824742,24.53737393176517,20.60527423865363,2.003219010985291,2077.557589189369,-1.4809048595739114,-1.4736327641187539,-0.007272095455157501,2086.1194590047985,2079.2345409952018,2085.9386670498866,2076.791089702037,615]
["2021-04-09T01:49:00.000000000","2079.27000000",2079.99,2077.82,2079.99,"214.83168000",2082.475,2086.5704,2081.96915,40.522927792849394,13.437269944407236,16.754743150740605,21.26511396178784,2.0151319392798674,2077.5594694133492,-1.518069171796924,-1.4825200456543879,-0.035549126142536025,2086.0478392070904,2078.9021607929094,2085.8270737619023,2076.6794964140527,615]
["2021-04-09T01:50:00.000000000","2079.99000000",2081.99,2079.21,2081.92,"236.28516000",2082.443,2086.3269999999998,2082.02085,46.6538270409154,32.460081475699226,19.022477676643735,20.58420111764826,2.069765374351056,2077.5613496373294,-1.3759264628915844,-1.4612013291018273,0.08527486621024294,2086.023676472362,2078.8623235276386,2085.7205304321647,2076.572953084315,615]
["2021-04-09T01:51:00.000000000","2081.92000000",2082.26,2079.42,2080.09,"176.06953000",2082.1655,2086.0254,2082.06775,42.21082139926488,43.593670239917536,29.830340553341333,19.7933015806152,2.124782135348233,2077.5632298613095,-1.394863924997935,-1.447933848281049,0.053069923283113996,2085.5679078238404,2078.7630921761597,2085.6196080064715,2076.472030658622,615]
["2021-04-09T01:52:00.000000000","2080.10000000",2081.2,2079.45,2081.2,"180.64809000",2082.0065000000004,2085.703,2082.1340999999998,45.595232573185896,49.77029096477759,41.941347560131454,19.058894878150586,2.0980119819096577,2077.5651100852897,-1.3052580742269129,-1.4193986934702219,0.11414061924330898,2085.2746632455764,2078.7383367544244,2085.52484462716,2076.37726727931,615]
["2021-04-09T01:53:00.000000000","2081.03000000",2082.13,2080.73,2081.52,"244.10564000",2081.757,2085.3854,2082.20275,46.56677038148363,47.72843287391436,47.030798026203165,17.80156463138944,2.0481539816216623,2077.5669903092703,-1.1946522586745232,-1.3744494065110822,0.17979714783655898,2084.291348831503,2079.222651168497,2085.4367268705837,2076.289149522734,615]
["2021-04-09T01:54:00.000000000","2081.52000000",2083.31,2081.18,2081.52,"194.41817000",2081.631,2085.1044,2082.27535,46.56677038148363,55.144483483049676,50.88106910724721,17.087861947185456,2.0540001259636007,2077.5688705332504,-1.0943810099233815,-1.318435727193542,0.22405471727016057,2083.9392972078444,2079.3227027921553,2085.35566862467,2076.2080912768206,615]
["2021-04-09T01:55:00.000000000","2081.51000000",2081.64,2080.35,2081.44,"130.47197000",2081.621,2084.8070000000002,2082.3547,46.326906188256984,58.62388685352037,53.832267736828136,15.926859210605857,1.9994286869034703,2077.5707507572306,-1.0097311026693205,-1.2566948022886977,0.24696369961937714,2083.9307870031116,2079.3112129968886,2085.2819889027282,2076.1344115548786,615]
["2021-04-09T01:56:00.000000000","2081.44000000",2081.45,2080.08,2080.3,"177.28085000",2081.5389999999998,2084.5328,2082.4218,42.933143007185585,53.94059412930729,55.90298815529244,14.889312818327463,1.954469493840924,2077.5726309812108,-1.0228432140493169,-1.2099244846408217,0.1870812705915048,2083.9132106056,2079.1647893943996,2085.2158908934193,2076.0683135455697,615]
["2021-04-09T01:57:00.000000000","2080.25000000",2080.3,2079.02,2079.17,"108.14662000",2081.358,2084.282,2082.481,39.819277259767404,42.66895761741233,51.74447953341333,14.529331664214206,1.9062931002885506,2077.574511205191,-1.1116023530044004,-1.1902600583135374,0.07865770530913707,2083.87101890159,2078.8449810984102,2085.157445356767,2076.0098680089172,615]
["2021-04-09T01:58:00.000000000","2079.17000000",2081.71,2078.2,2080.35,"497.48213000",2081.3075,2084.0490000000004,2082.5518,44.357657247970984,36.426116838487935,44.34522286173586,13.645786490879589,2.020843595631452,2077.576391429171,-1.074344101724364,-1.1670768669957028,0.09273276527133878,2083.8586321015873,2078.7563678984125,2085.1065818854495,2075.9590045376,615]
["2021-04-09T01:59:00.000000000","2080.35000000",2080.57,2078.37,2079.83,"170.90886000",2081.2529999999997,2083.7726000000002,2082.6139,42.82499385192777,33.734249713629524,37.6097747231766,12.825351694047704,2.033640481917791,2077.5782716531517,-1.0743914079666865,-1.1485397751898996,0.07414836722321305,2083.880349234447,2078.6256507655526,2085.063091377096,2075.9155140292464,615]
["2021-04-09T02:00:00.000000000","2079.83000000",2079.96,2078.41,2078.83,"153.17949000",2080.9785,2083.4946,2082.673,39.965158292933786,32.13465282080866,34.09833979097538,12.063519388721275,1.9990947325576562,2077.580151877132,-1.141956774305072,-1.147223175012934,0.005266400707861996,2083.4063490479757,2078.5506509520246,2085.0266422006102,2075.8790648527606,615]
["2021-04-09T02:01:00.000000000","2078.83000000",2079.97,2078.43,2079.26,"310.20933000",2080.8845,2083.2642,2082.7264,41.76599184846709,26.387558760381552,30.75215376493992,11.36286486655326,1.9663022510862107,2077.582032101112,-1.1475768559171229,-1.1472939111937719,-0.0002829447233509974,2083.423109658801,2078.3458903411993,2084.996811000256,2075.8492336524064,615]
["2021-04-09T02:02:00.000000000","2079.51000000",2080.37,2079.5,2080.19,"84.54422000",2080.7685,2083.092,2082.7866,45.56890536576589,29.26533090467458,29.262514161954936,10.991585301062567,1.9051378035850692,2077.583912325092,-1.064714220645783,-1.130777973084174,0.06606375243839113,2083.209551207935,2078.3274487920653,2084.973127020529,2075.8255496726792,615]
["2021-04-09T02:03:00.000000000","2079.98000000",2080.21,2078.45,2078.64,"128.89856000",2080.56,2082.918,2082.8349500000004,40.788044709029236,26.003158206168305,27.218682623741483,10.536629059149071,1.894770817458129,2077.5857925490723,-1.1113065808103784,-1.126883694629415,0.015577113819036592,2082.9802066027023,2078.1397933972976,2084.9551265432997,2075.80754919545,615]
["2021-04-09T02:04:00.000000000","2078.41000000",2081.54,2078.41,2081.44,"172.70636000",2080.5035,2082.7394,2082.89565,50.82482505558453,38.395018161468975,31.221169090770626,10.36355117187897,1.9830014745915177,2077.5876727730524,-0.9117842808732348,-1.083863811878179,0.1720795310049441,2082.781984364608,2078.2250156353916,2084.9424118926668,2075.794834544817,615]
["2021-04-09T02:05:00.000000000","2081.44000000",2081.65,2080.34,2081.38,"215.37853000",2080.4255,2082.5516000000002,2082.96075,50.62678943822729,44.74885844749128,36.382344938376185,10.273234914683004,1.934929940066024,2077.5895529970326,-0.7498590113395949,-1.0170628517704623,0.2672038404308674,2082.458600833644,2078.3923991663555,2084.9347078979094,2075.78713055006,615]
["2021-04-09T02:06:00.000000000","2081.38000000",2081.87,2080.23,2081.17,"133.98800000",2080.3965,2082.3866,2083.0252,49.89401785352699,61.25244618395663,48.132107597638964,10.335984726880532,1.9138635155208086,2077.591433221013,-0.6312012188409426,-0.9398905251845584,0.3086893063436158,2082.3688415018105,2078.424158498189,2084.9319080746704,2075.784330726821,615]
["2021-04-09T02:07:00.000000000","2081.28000000",2082.0,2081.03,2081.88,"102.16202000",2080.4700000000003,2082.2782,2083.0948000000003,52.40241823966127,64.12263535551595,56.707979995654625,10.484154164858989,1.8464446922264741,2077.5933134449933,-0.47440435897578936,-0.8467932919428047,0.37238893296701536,2082.545726378829,2078.3942736211716,2084.934103321411,2075.7865259735613,615]
["2021-04-09T02:08:00.000000000","2081.99000000",2082.0,2080.56,2081.08,"195.76758000",2080.5600000000004,2082.1406,2083.15505,49.40143763347091,68.64215332852903,64.67241162266721,10.202030975840486,1.817412928193274,2077.5951936689735,-0.4099691626834101,-0.7594284660909258,0.34945930340751574,2082.5767895278796,2078.5432104721212,2084.941587675294,2075.7940103274445,615]
["2021-04-09T02:09:00.000000000","2081.09000000",2081.09,2080.18,2080.52,"119.36978000",2080.5865000000003,2081.9726,2083.21495,47.35697789204958,69.61925361348729,67.46134743251076,9.608796540865535,1.7525977184090222,2077.5970738929536,-0.39948609820703496,-0.6874399925141477,0.2879538943071127,2082.586492749928,2078.586507250073,2084.954838456147,2075.8072611082976,615]
["2021-04-09T02:10:00.000000000","2080.51000000",2081.91,2080.17,2081.31,"100.95729000",2080.5559999999996,2081.875,2083.27655,50.47100398860213,72.8947368421053,70.38538126137387,9.701703678471675,1.7516978813717,2077.598954116934,-0.3237003799054037,-0.6146920699923989,0.2909916900869952,2082.4912767243372,2078.620723275662,2084.974471576541,2075.8268942286913,615]
["2021-04-09T02:11:00.000000000","2081.04000000",2081.04,2078.84,2079.54,"224.92388000",2080.5285,2081.7785999999996,2083.3241,44.1670798335861,59.3859649122817,67.29998512262476,9.32495070660574,1.8030051759877959,2077.600834340914,-0.4018317928612305,-0.5721200145661652,0.17028822170493474,2082.504680912711,2078.5523190872887,2085.001176393121,2075.8535990452715,615]
["2021-04-09T02:12:00.000000000","2079.43000000",2080.28,2079.33,2079.43,"102.93167000",2080.4399999999996,2081.6612000000005,2083.373,43.800931983076374,48.768788362089545,60.34983003882551,8.975108662437217,1.7420762343734588,2077.6027145648945,-0.46724151192483987,-0.5511443140379002,0.08390280211306034,2082.446270171179,2078.43372982882,2085.0356376417235,2075.888060293874,615]
["2021-04-09T02:13:00.000000000","2079.35000000",2079.35,2076.54,2078.03,"177.15889000",2080.2655,2081.5484,2083.4067999999997,39.331814062142406,30.584545704164253,46.246432992845165,10.36874488600438,1.8240707896513426,2077.6045947888747,-0.6248446649015023,-0.5658843842106206,-0.05896028069088166,2082.4636035006943,2078.0673964993057,2085.078454199197,2075.9308768513474,615]
["2021-04-09T02:14:00.000000000","2078.03000000",2079.05,2077.28,2078.5,"162.46723000",2080.1144999999997,2081.4662,2083.4557999999997,41.49016395155572,30.795971705063366,36.71643525710572,11.66283566140916,1.820208590364713,2077.606475012855,-0.7037093042431479,-0.5934493682171261,-0.1102599360260218,2082.3615200265604,2077.867479973439,2085.130065244943,2075.9824878970935,615]
["2021-04-09T02:15:00.000000000","2078.49000000",2080.9,2078.49,2080.89,"178.78387000",2080.0870000000004,2081.4108,2083.5126999999998,51.030639065286124,47.61904761904844,36.33318834275868,11.37598431372142,1.8623365484573295,2077.608355236835,-0.5668230894339104,-0.588124112460483,0.021301023026572663,2082.2813026226495,2077.8926973773514,2085.1906936600385,2076.043116312189,615]
["2021-04-09T02:16:00.000000000","2080.85000000",2080.85,2079.21,2079.98,"170.86035000",2080.071,2081.3564,2083.55575,47.83253428827029,59.52380952380915,45.97960961597365,11.109622348654169,1.8493125092067242,2077.610235460815,-0.5257091252451573,-0.5756411150174179,0.04993198977226054,2082.263522747833,2077.8784772521667,2085.26031425218,2076.11273690433,615]
["2021-04-09T02:17:00.000000000","2079.99000000",2080.66,2079.5,2079.5,"207.72023000",2080.0875,2081.291,2083.6114,46.18824703770413,65.62881562881522,57.5905575905576,10.86228623878882,1.800075901142707,2077.6121156847953,-0.5257969410490659,-0.5656722802237475,0.03987533917468156,2082.2575034561646,2077.9174965438356,2085.3386509244237,2076.191073576574,615]
["2021-04-09T02:18:00.000000000","2079.54000000",2080.19,2079.5,2079.98,"107.04321000",2080.0690000000004,2081.2484,2083.6627500000004,48.10925381528222,60.07326007326058,61.74196174196165,10.632616994391753,1.7207847649527306,2077.613995908776,-0.48158315638193017,-0.548854455455384,0.06727129907345386,2082.236043146725,2077.901956853276,2085.425202707714,2076.2776253598645,615]
["2021-04-09T02:19:00.000000000","2079.81000000",2082.0,2079.63,2081.41,"265.33756000",2080.148,2081.196,2083.7098499999997,53.441720644718956,68.80341880341825,64.83516483516469,10.679398283199415,1.7671572819558203,2077.615876132756,-0.32738052558715935,-0.5045596694817391,0.17717914389457978,2082.388389251841,2077.907610748159,2085.519294267803,2076.3717169199535,615]
["2021-04-09T02:20:00.000000000","2081.31000000",2082.0,2081.07,2081.08,"119.03491000",2080.2605,2081.1664,2083.75405,52.11087048690012,78.44932844932738,69.10866910866874,10.72283805130002,1.7073603329884302,2077.617756356736,-0.2291604527358686,-0.4494798261325651,0.2203193733966965,2082.4502531823846,2078.070746817615,2085.620142721083,2076.4725653732335,615]
["2021-04-09T02:21:00.000000000","2081.08000000",2082.97,2081.07,2082.46,"310.14797000",2080.4204999999997,2081.1028,2083.8014,56.9400372967471,88.13758386075641,78.46344370450068,11.387646119012707,1.7211203092582703,2077.6196365807164,-0.03951041898926633,-0.3674859447039054,0.32797552571463906,2082.757159795469,2078.0838402045306,2085.726929925106,2076.5793525772565,615]
["2021-04-09T02:22:00.000000000","2082.47000000",2082.93,2081.44,2081.85,"272.22557000",2080.5035,2081.0522,2083.8437,54.3319278537879,85.93342030356148,84.17344420454843,12.004967895219488,1.7046117156788076,2077.6215168046965,0.060865082311011065,-0.28181573930092213,0.3426808216119332,2082.9181409670505,2078.088859032949,2085.8388682651134,2076.691290917264,615]
["2021-04-09T02:23:00.000000000","2081.99000000",2082.67,2080.77,2081.21,"108.57947000",2080.632,2080.9462000000003,2083.85855,51.65840512561334,82.42612752721877,85.49904389717888,11.950872510963283,1.7185680217496413,2077.6233970286767,0.08775910660824593,-0.20790077011908853,0.29565987672733446,2082.9057071050947,2078.3582928949054,2085.955248534404,2076.807671186554,615]
["2021-04-09T02:24:00.000000000","2081.22000000",2082.71,2081.0,2081.47,"106.47775000",2080.6335,2080.8948,2083.8786999999998,52.67717819400202,77.2939346811832,81.88449417065448,11.930324385717745,1.7179560201941484,2077.6252772526573,0.12857056032680703,-0.14060650402990943,0.26917706435671646,2082.909375875297,2078.357624124703,2086.0754607517674,2076.927883403918,615]
["2021-04-09T02:25:00.000000000","2081.47000000",2083.0,2081.46,2082.61,"93.31612000",2080.695,2080.9142,2083.90695,56.96013386925245,81.08766793940447,80.26924338260214,12.133781382956265,1.705244875856959,2077.6271574766374,0.25002032537349805,-0.062481138149227934,0.312501463522726,2083.110437848457,2078.2795621515434,2086.1989823792396,2077.05140503139,615]
["2021-04-09T02:26:00.000000000","2082.72000000",2083.0,2081.61,2082.4,"161.29353000",2080.7565,2080.9234,2083.929,55.95548400458829,87.11559110015554,81.83239790691441,12.3227057373176,1.6827273846624522,2077.6290377006176,0.3255719039671021,0.015129470274038076,0.310442433693064,2083.277509916632,2078.235490083368,2086.325332904838,2077.1777555569884,615]
["2021-04-09T02:27:00.000000000","2082.40000000",2083.0,2082.4,2082.75,"89.94791000",2080.8,2080.9226,2083.9478,57.30703814433414,93.43476440999774,87.21267448318592,12.498135494751484,1.6053897141321345,2077.6309179245977,0.40897474299117675,0.09389852481746581,0.31507621817371095,2083.4249342848457,2078.1750657151547,2086.4539985163224,2077.3064211684728,615]
["2021-04-09T02:28:00.000000000","2082.76000000",2082.76,2081.23,2081.41,"152.00797000",2080.8165,2080.9236,2083.95655,50.87080650965833,83.69548533975019,88.08194694996784,11.78694130471183,1.6000047345385267,2077.632798148578,0.36276357991300756,0.14767153583657416,0.2150920440764334,2083.452392827821,2078.180607172179,2086.584334953231,2077.4367576053814,615]
["2021-04-09T02:29:00.000000000","2081.27000000",2082.23,2081.11,2081.8,"67.41294000",2080.8805,2080.9411999999998,2083.9613499999996,52.54144582678465,76.23737086218681,84.45587353731158,11.24067232982203,1.5657186819960698,2077.634678372558,0.35353530593511096,0.18884428985628154,0.1646910160788294,2083.5464743059074,2078.214525694093,2086.715459982744,2077.5678826348944,615]
["2021-04-09T02:30:00.000000000","2081.81000000",2082.28,2081.0,2081.13,"122.56020000",2080.8715,2080.8774,2083.95975,49.431574729324765,59.88472350954055,73.27252657049252,10.842473152929236,1.5453102046689686,2077.6365585965386,0.2888289909278683,0.2088412300705989,0.07998776085726939,2083.532825045867,2078.2101749541334,2086.8461488410544,2077.698571493205,615]
["2021-04-09T02:31:00.000000000","2081.48000000",2081.63,2080.54,2080.59,"243.01046000",2080.924,2080.8664,2083.9673000000003,47.01616288575138,48.684005528336655,61.60203330002133,10.923660642245196,1.5127880471309463,2077.638438820519,0.19176473853258358,0.20542593176299584,-0.01366119323041226,2083.518782457116,2078.329217542884,2086.9747461676548,2077.827168819805,615]
["2021-04-09T02:32:00.000000000","2080.60000000",2080.65,2080.0,2080.0,"185.80001000",2080.9525000000003,2080.8161999999998,2083.97725,44.45994092236931,29.564504733645688,46.044411257174296,11.489491450990304,1.4511603293702144,2077.640319044499,0.06646636712866894,0.17763401883613045,-0.11116765170746151,2083.4929714128994,2078.4120285871013,2087.099106432349,2077.9515290844993,615]
["2021-04-09T02:33:00.000000000","2080.01000000",2082.07,2079.86,2081.79,"203.73002000",2081.1405000000004,2080.7958000000003,2084.00245,52.83776866675594,34.529017927456295,37.59250939647955,10.858684630177667,1.505363163075265,2077.642199268479,0.11033269873951213,0.1641737548168068,-0.05384105607729467,2083.318732999419,2078.962267000582,2087.2165718544607,2078.068994506611,615]
["2021-04-09T02:34:00.000000000","2081.80000000",2083.09,2081.8,2082.5,"139.84557000",2081.3405000000002,2080.7944,2084.02675,55.692667324665265,51.39264758984471,38.49539008364889,11.12663053772853,1.4906943656904856,2077.6440794924592,0.20008173121232176,0.1713553500959098,0.02872638111641196,2083.2272694612107,2079.45373053879,2087.3239927857353,2078.1764154378857,615]
["2021-04-09T02:35:00.000000000","2082.50000000",2083.76,2082.5,2083.57,"145.02086000",2081.4745,2080.807,2084.04815,59.656206846645986,79.44230647036467,55.12132399588856,11.862852364709312,1.4742161966893756,2077.6459597164394,0.3534739164124403,0.20777906335921592,0.14569485305322438,2083.5820148871962,2079.3669851128034,2087.4177910506005,2078.270213702751,615]
["2021-04-09T02:36:00.000000000","2083.56000000",2085.0,2083.18,2084.94,"162.15902000",2081.7225,2080.8707999999997,2084.08255,64.08608526740804,91.89821202771141,74.2443886959736,13.31751848180577,1.4989150398153406,2077.6478399404195,0.5789125353994677,0.28200575776726633,0.2969067776322014,2084.2025877000124,2079.2424122999873,2087.494062429401,2078.3464850815512,615]
["2021-04-09T02:37:00.000000000","2084.95000000",2086.33,2084.81,2085.8,"420.99278000",2082.0375,2080.9786,2084.1225,66.56775075983995,95.25641205546782,88.86564351784797,15.331302888823409,1.5004211084017889,2077.6497201644,0.8175449287887204,0.38911359197155715,0.4284313368171633,2084.8820096237755,2079.1929903762243,2087.548710895286,2078.4011335474365,615]
["2021-04-09T02:38:00.000000000","2085.80000000",2086.32,2084.01,2084.01,"207.65823000",2082.239,2081.0732,2084.1529,57.63997022858768,84.92774192772661,90.69412200363529,16.377535806971327,1.5582481721526529,2077.6516003883803,0.8523988560450562,0.481770644786257,0.3706282112587992,2085.042625509898,2079.4353744901023,2087.5776047946215,2078.430027446772,615]
["2021-04-09T02:39:00.000000000","2084.00000000",2085.33,2083.61,2085.3,"122.04595000",2082.4335,2081.1794,2084.19515,61.63346869530487,80.01030396703084,86.73148598340843,16.958771266210533,1.5698018741538462,2077.6534806123605,0.9728980998384031,0.5799961357966863,0.39290196404171684,2085.5068517533387,2079.3601482466615,2087.5767441107373,2078.4291667628877,615]
["2021-04-09T02:40:00.000000000","2085.29000000",2085.3,2083.76,2083.85,"131.41623000",2082.572,2081.2180000000003,2084.23285,55.32033427691339,69.96393611540624,78.30066067005457,17.4984899067127,1.5676731688550682,2077.6553608363406,0.9405496657750518,0.6521068417923594,0.2884428239826924,2085.6385394176086,2079.5054605823916,2087.5424282583194,2078.39485091047,615]
["2021-04-09T02:41:00.000000000","2083.85000000",2084.71,2083.14,2084.02,"111.10311000",2082.65,2081.2966,2084.2736,55.89079177224348,70.01545595054155,73.32989867765954,17.374808024547963,1.5678393710798681,2077.6572410603208,0.9180481899043116,0.7052951114147499,0.2127530784895617,2085.7798817868647,2079.5201182131354,2087.471415291732,2078.323837943882,615]
["2021-04-09T02:42:00.000000000","2084.18000000",2085.0,2083.97,2084.59,"105.67573000",2082.7870000000003,2081.3644,2084.32275,57.834714675624014,66.3575476558478,68.7789799072652,17.465608312766825,1.5294222731133624,2077.659121284301,0.9354268263032282,0.7513214543924456,0.18410537191078258,2086.0034893905854,2079.570510609415,2087.361065581437,2078.213488233587,615]
["2021-04-09T02:43:00.000000000","2084.61000000",2085.59,2084.61,2085.22,"128.79423000",2082.9875,2081.4384,2084.36865,59.93631921833519,73.41576506955172,69.92958955864702,17.95477461326152,1.491606396432936,2077.6610015082815,0.9886388425552468,0.7987849320250059,0.18985391053024092,2086.2846980528543,2079.690301947146,2087.2094654384505,2078.061888090601,615]
["2021-04-09T02:44:00.000000000","2085.22000000",2086.0,2085.18,2085.44,"81.01049000",2083.186,2081.5168000000003,2084.4148499999997,60.67345678323567,80.73158165893925,73.50163146144625,18.676902827598923,1.4436345109387358,2077.6628817322617,1.0366124867118742,0.8463504429623796,0.19026204374949462,2086.570715054439,2079.8012849455613,2087.0155283730255,2077.867951025176,615]
["2021-04-09T02:45:00.000000000","2085.44000000",2085.71,2083.56,2083.64,"225.30926000",2083.2375,2081.5608,2084.45545,52.2093607838405,75.83719732096758,76.66151468315284,17.75447260624858,1.4940891887627379,2077.664761956242,0.918795683852295,0.8608394911403627,0.05795619271193231,2086.6169311651142,2079.858068834886,2086.7790732791113,2077.6314959312617,615]
["2021-04-09T02:46:00.000000000","2083.68000000",2083.82,2082.38,2082.38,"116.19949000",2083.2365,2081.6023999999998,2084.4922,47.241305131046396,61.20556414219488,72.59144770736724,16.982601119346995,1.4902256752772782,2077.666642180222,0.7155056453289035,0.8317727219780708,-0.11626707664916736,2086.616933552038,2079.856066447962,2086.5008796206916,2077.353302272842,615]
["2021-04-09T02:47:00.000000000","2082.26000000",2083.37,2082.25,2082.9,"154.21393000",2083.2439999999997,2081.677,2084.53315,49.382027294097526,40.55168303814569,59.198148167102715,16.35930594499899,1.4637809841707135,2077.668522404202,0.589560394117143,0.7833302564058853,-0.19376986228874227,2086.6207463629567,2079.8672536370427,2086.182719637339,2077.035142289489,615]
["2021-04-09T02:48:00.000000000","2082.91000000",2083.31,2082.33,2082.36,"116.17229000",2083.2915000000003,2081.7172,2084.5666,47.238460140562275,21.975878166997557,41.24437511577938,15.780531854663364,1.4292251995685001,2077.6704026281823,0.44108977970199703,0.7148821610651076,-0.27379238136311057,2086.589525318239,2079.9934746817617,2085.827366857616,2076.6797895097666,615]
["2021-04-09T02:49:00.000000000","2082.35000000",2082.5,2082.01,2082.02,"43.57161000",2083.3025000000002,2081.761,2084.59535,45.88783271112099,9.070040206417646,23.865867137186964,15.495960039902313,1.3621376852800744,2077.672282852163,0.2926174774715946,0.630429224346405,-0.3378117468748104,2086.581968706932,2080.0230312930685,2085.438579139831,2076.291001791981,615]
["2021-04-09T02:50:00.000000000","2082.02000000",2083.0,2082.02,2082.55,"88.91981000",2083.3735,2081.8354,2084.63635,48.36614494324648,5.142519970950604,12.06281278145527,14.744837881085274,1.334842136318836,2077.674163076143,0.2152375543287235,0.5473908903428687,-0.3321533360141452,2086.5205702247877,2080.2264297752126,2085.021053466245,2075.8734761183955,615]
["2021-04-09T02:51:00.000000000","2082.49000000",2082.5,2081.18,2081.38,"103.66762000",2083.413,2081.8778,2084.6723500000003,43.61703812203062,5.540844021712914,6.584468066360388,14.721669635680428,1.3373534122971686,2077.676043300123,0.05882607546345753,0.4496779273669865,-0.39085185190352895,2086.436746682469,2080.389253317531,2084.580349216152,2075.4327718683026,615]
["2021-04-09T02:52:00.000000000","2081.37000000",2081.37,2080.0,2080.01,"142.02855000",2083.4135,2081.8741999999997,2084.70645,38.81141872042956,5.519239083444341,5.400867692035953,15.498862833913126,1.3403995971343117,2077.6779235241033,-0.17367666239942992,0.32500700941370325,-0.49868367181313317,2086.4349915190587,2080.3920084809415,2084.122776966206,2074.9751996183563,615]
["2021-04-09T02:53:00.000000000","2080.01000000",2080.75,2079.63,2080.74,"376.57965000",2083.361,2081.9162,2084.74175,42.44994818985246,7.161049653824726,6.07371091966066,16.44510092755936,1.32465676876172,2077.6798037480835,-0.2956240876492302,0.20088079000111658,-0.4965048776503468,2086.5265577707164,2080.1954422292833,2083.6552511879067,2074.507673840057,615]
["2021-04-09T02:54:00.000000000","2080.74000000",2081.9,2080.36,2081.68,"347.91616000",2083.32,2081.9210000000003,2084.7866,46.83403262911899,16.591400662827613,9.757229800032226,16.184204210185584,1.3400384281411852,2077.6816839720636,-0.31281225173233906,0.09814218165442545,-0.4109544333867645,2086.549693483869,2080.0903065161315,2083.1851075100512,2074.0375301622016,615]
["2021-04-09T02:55:00.000000000","2081.79000000",2081.91,2077.34,2077.6,"258.24647000",2083.0215,2081.8454,2084.8017999999997,34.53628025213631,17.536614930210675,13.763021748954339,17.55841503140545,1.5707499690621127,2077.6835641960442,-0.6481840355381792,-0.05112306178409547,-0.5970609737540837,2087.0965080981205,2078.946491901879,2082.719888265372,2073.5723109175224,615]
["2021-04-09T02:56:00.000000000","2077.59000000",2077.94,2077.07,2077.07,"141.55755000",2082.628,2081.7634,2084.8028,33.31258598054521,11.728137693163623,15.28538442873397,18.946906501976095,1.520696399828497,2077.6854444200244,-0.9458321962347327,-0.23006488867422292,-0.7157673075605098,2087.3539140914486,2077.9020859085517,2082.267103457029,2073.1195261091793,615]
["2021-04-09T02:57:00.000000000","2077.07000000",2077.07,2073.19,2074.1,"690.90227000",2082.043,2081.6077999999998,2084.7889,27.44426083723105,3.368711535143493,10.877821386172597,21.468871477152227,1.6892180856015784,2077.6873246440045,-1.4051766845727798,-0.4650872478539343,-0.9400894367188455,2087.830780576331,2076.255219423669,2081.833977572341,2072.6864002244915,615]
["2021-04-09T02:58:00.000000000","2074.00000000",2074.92,2073.12,2073.84,"192.73054000",2081.5345,2081.4629999999997,2084.77275,26.995922805457088,4.2742165334910505,6.457021920599388,23.8279933111316,1.697131079489222,2077.6892048679847,-1.7697892986884654,-0.7260276580208406,-1.0437616406676247,2088.253736489346,2074.8152635106544,2081.427195331863,2072.2796179840134,615]
["2021-04-09T02:59:00.000000000","2073.88000000",2075.0,2073.62,2074.6,"369.62710000",2080.9995,2081.3446,2084.7460499999997,30.56657507665171,8.884808433802517,5.509245500812352,25.947172910590137,1.6744788595203202,2077.691085091965,-1.974659132555189,-0.9757539529277104,-0.9989051796274786,2088.1258524330306,2073.8731475669692,2081.052661053556,2071.9050837057066,615]
["2021-04-09T03:00:00.000000000","2074.60000000",2074.96,2071.09,2071.89,"333.92931000",2080.4015,2081.1562,2084.705,25.733348768087314,8.688419381750192,7.282481449681253,28.51499613458483,1.8313017981606778,2077.692965315945,-2.3288487843583425,-1.2463729192138369,-1.0824758651445057,2088.421849805324,2072.3811501946757,2080.7152865377802,2071.5677091899306,615]
["2021-04-09T03:01:00.000000000","2071.89000000",2072.49,2069.64,2071.3,"368.47349000",2079.7655,2080.9914000000003,2084.6599,24.81344005385272,10.829937781629104,9.46772186572727,31.17240474163044,1.9040659554498478,2077.694845539925,-2.6268737390837487,-1.5224730831878193,-1.1044006558959294,2088.520885713934,2071.010114286066,2080.4188211285586,2071.271243780709,615]
["2021-04-09T03:02:00.000000000","2071.31000000",2074.32,2070.66,2074.15,"301.41620000",2079.2434999999996,2080.8858,2084.6109500000002,36.60293294899971,17.471840891298115,12.330066018225802,32.219841887660024,2.029489815798792,2077.6967257639058,-2.603082763565453,-1.7385950192633461,-0.8644877443021071,2088.0309029724235,2070.4560970275757,2080.165734969946,2071.018157622096,615]
["2021-04-09T03:03:00.000000000","2074.15000000",2074.36,2072.16,2074.24,"141.12277000",2078.6945000000005,2080.81,2084.5624,36.93920955330522,26.777334139330097,18.359704270752438,33.1631261704167,2.0416691146724824,2077.698605987886,-2.547598862363884,-1.9003957878834536,-0.6472030744804305,2087.289622977583,2070.099377022418,2079.9571627232017,2070.809585375352,615]
["2021-04-09T03:04:00.000000000","2074.25000000",2074.25,2073.1,2073.47,"117.68951000",2078.096,2080.7094,2084.515,35.218032770744145,32.656964453674135,25.63537982810078,34.039033004344766,1.9779784636139848,2077.700486211866,-2.5365206051560563,-2.0276207513379743,-0.508899853818082,2086.3907004767966,2069.8012995232034,2079.7929105456433,2070.6453331977937,615]
["2021-04-09T03:05:00.000000000","2073.65000000",2075.16,2073.22,2074.94,"397.12037000",2077.661,2080.5904,2084.4932,40.88138323939302,35.8027307857208,31.74567645957501,34.13392173043984,1.9752657162125757,2077.702366435846,-2.3816698839227683,-2.0984305778549333,-0.2832393060678351,2085.6541242952785,2069.6678757047216,2079.671524433916,2070.5239470860665,615]
["2021-04-09T03:06:00.000000000","2074.94000000",2074.94,2070.92,2072.34,"333.10650000",2077.159,2080.4376,2084.459,35.045665082258964,31.66064820272162,33.37344781403885,34.95345483053884,2.1213181650752344,2077.7042466598264,-2.4406139640514084,-2.1668672550942283,-0.2737467089571801,2085.164675236966,2069.153324763034,2079.5904135900264,2070.442836242177,615]
["2021-04-09T03:07:00.000000000","2072.32000000",2072.61,2071.03,2072.11,"195.86026000",2076.6195,2080.2898,2084.42495,34.57547223422565,28.443357783213074,31.968912257218495,35.7144498520174,2.0826525818504806,2077.7061268838065,-2.477329537211972,-2.228959711517777,-0.24836982569419508,2084.457437164827,2068.7815628351727,2079.5460187154667,2070.398441367617,615]
["2021-04-09T03:08:00.000000000","2072.27000000",2074.56,2072.11,2074.46,"102.76094000",2076.2245000000003,2080.1794,2084.4064000000003,42.99148103247719,27.139364303180425,29.08112342970504,35.019242832812324,2.108891683150069,2077.708007107787,-2.2903992365572776,-2.241247616525677,-0.04915162003160045,2083.650883978746,2068.7981160212544,2079.5340124208233,2070.3864350729737,615]
["2021-04-09T03:09:00.000000000","2074.45000000",2074.45,2072.41,2072.99,"151.48703000",2075.773,2080.011,2084.37895,39.563092952171715,33.25821623903982,29.61364610847777,34.37369345786685,2.104685134353171,2077.7098873317673,-2.2351074142602556,-2.240019576072593,0.0049121618123373345,2082.823574728331,2068.722425271669,2079.5495174773573,2070.4019401295077,615]
["2021-04-09T03:10:00.000000000","2073.00000000",2074.55,2072.63,2074.55,"122.42880000",2075.3730000000005,2079.8804,2084.35945,44.61112455051437,48.57589828678911,36.32449294300312,33.70269138283335,2.0914933390408454,2077.7117675557474,-2.041871856457419,-2.200390032149558,0.158518175692139,2081.712101198103,2069.033898801898,2079.5873285205735,2070.439751172724,615]
["2021-04-09T03:11:00.000000000","2074.54000000",2076.32,2074.54,2075.99,"165.76894000",2075.1035,2079.7509999999997,2084.3490500000003,48.85755394125687,67.16825717129977,49.66745723237623,31.904494975897524,2.0692438148214793,2077.7136477797276,-1.7523354865957117,-2.110779123038789,0.3584436364430772,2080.826524637356,2069.380475362644,2079.6421239975793,2070.4945466497297,615]
["2021-04-09T03:12:00.000000000","2075.85000000",2077.22,2075.26,2077.02,"105.06657000",2074.9539999999997,2079.6544,2084.3417,51.709383245557866,86.16826776777684,67.30414107528857,29.713532610703762,2.061440685190635,2077.7155280037077,-1.4233558750333941,-1.97329447343771,0.5499385984043159,2080.3003497827754,2069.607650217224,2079.7086574590708,2070.561080111221,615]
["2021-04-09T03:13:00.000000000","2077.02000000",2077.24,2075.76,2076.36,"70.14439000",2074.7349999999997,2079.5573999999997,2084.3283500000002,49.79334264536674,93.61413681455353,82.31688725121005,27.667451532817033,2.019909207673483,2077.717408227688,-1.2020373089940222,-1.8190430405489724,0.6170057315549502,2079.4351510613797,2070.0348489386197,2079.781920454042,2070.6343431061923,615]
["2021-04-09T03:14:00.000000000","2076.34000000",2077.34,2075.99,2077.02,"139.21138000",2074.502,2079.4683999999997,2084.31225,51.71992666660666,93.87556201609966,91.21932219947668,25.705607309864778,1.9720585499787973,2077.7192884516685,-0.9622915685472435,-1.6476927461486266,0.6854011776013831,2078.1450624479676,2070.8589375520323,2079.857272926711,2070.7096955788616,615]
["2021-04-09T03:15:00.000000000","2077.02000000",2077.89,2075.13,2075.49,"210.67999000",2074.3965,2079.3259999999996,2084.2963,47.19839045463103,83.6900625762827,90.39325380231196,24.408425896476153,2.0283400821272464,2077.7211686756486,-0.8855415830853417,-1.4952625135359698,0.6097209304506281,2077.7881207039986,2071.004879296001,2079.9305407209627,2070.782963373113,615]
["2021-04-09T03:16:00.000000000","2075.50000000",2075.95,2073.38,2074.15,"244.94737000",2074.2505,2079.161,2084.2782500000003,43.60302696957355,69.66353283730018,82.40971914322752,24.120915161768725,2.0670300762636074,2077.723048899629,-0.9222127730158718,-1.3806525654319501,0.45843979241607835,2077.4128502335757,2071.0881497664245,2079.9980831312823,2070.8505057834327,615]
["2021-04-09T03:17:00.000000000","2074.02000000",2076.76,2074.02,2076.61,"152.82695000",2074.376,2079.0382,2084.2708,50.98481031324332,64.92734124314758,72.76031221891014,23.29729543232635,2.1150993565335248,2077.724929123609,-0.7441948987680007,-1.2533610320991602,0.5091661333311595,2077.699608881893,2071.0523911181076,2080.056835992335,2070.9092586444854,615]
["2021-04-09T03:18:00.000000000","2076.61000000",2076.76,2075.7,2076.39,"444.48706000",2074.5035,2078.9378,2084.25185,50.350096335570186,68.81874701100091,67.8032070304829,22.532505683577078,2.039735116776769,2077.726809347589,-0.6137912092713123,-1.1254470675335908,0.5116558582622786,2077.929157747031,2071.077842252969,2080.1043372432296,2070.95675989538,615]
["2021-04-09T03:19:00.000000000","2076.39000000",2077.18,2075.11,2076.36,"329.10190000",2074.5915,2078.8289999999997,2084.23135,50.25821494248938,79.3878527020583,71.04464698540227,22.146075750760122,2.041896894149953,2077.7286895715692,-0.5070214672523434,-1.0017619474773414,0.49474048022499795,2078.111672012813,2071.071327987187,2080.13874203716,2070.99116468931,615]
["2021-04-09T03:20:00.000000000","2076.36000000",2077.13,2075.18,2075.33,"137.26368000",2074.7635,2078.713,2084.2154,47.08150024823777,73.07006426263935,73.75888799189953,21.787247956009065,2.0353328302817895,2077.73056979555,-0.49975717971892664,-0.9013609939256585,0.40160381420673186,2078.0684555216053,2071.4585444783947,2080.1588332629267,2071.011255915077,615]
["2021-04-09T03:21:00.000000000","2075.32000000",2076.1,2074.01,2075.06,"289.33620000",2074.9515,2078.6024,2084.19625,46.25612465943077,63.92301950499444,72.12697882323069,22.08477368939346,2.0392376281189644,2077.73245001953,-0.5099090093754057,-0.823070597015608,0.3131615876402023,2077.8497358426794,2072.053264157321,2080.1640309654294,2071.01645361758,615]
["2021-04-09T03:22:00.000000000","2074.82000000",2075.9,2074.11,2074.77,"127.44742000",2074.9825,2078.4978,2084.1454,45.33679544039253,52.26199048594484,63.08502475119287,22.361047584673965,2.021434940395408,2077.73433024351,-0.5351856963216051,-0.7654936168768075,0.23030792055520244,2077.8589622368095,2072.1060377631907,2080.1544009527033,2071.0068236048537,615]
["2021-04-09T03:23:00.000000000","2074.76000000",2078.65,2074.76,2078.14,"233.00100000",2075.1775,2078.4248000000002,2084.1126,56.22476486570334,61.87733163901648,59.35411387665192,20.934907884837443,2.154903873229665,2077.7362104674903,-0.28005847730446476,-0.668406588962339,0.3883481116578742,2078.340668506385,2072.0143314936145,2080.1306593720797,2070.98308202423,615]
["2021-04-09T03:24:00.000000000","2078.13000000",2078.13,2076.67,2076.77,"161.20914000",2075.3425,2078.3102,2084.08655,51.71509756992883,66.30676944829537,60.14869719108557,19.61063530643852,2.105982167997134,2077.7380906914705,-0.18626867918737844,-0.5719790070073469,0.3857103278199685,2078.476321149936,2072.208678850064,2080.094166840068,2070.946589492218,615]
["2021-04-09T03:25:00.000000000","2076.62000000",2077.16,2075.73,2076.74,"133.83553000",2075.4325,2078.1736,2084.05435,51.61746406285526,73.20391022124888,67.12933710285358,18.6379118712827,2.057697727424224,2077.7399709154506,-0.11305708602822051,-0.48019462281152164,0.36713753678330113,2078.617878313448,2072.247121686552,2080.046903445465,2070.8993260976154,615]
["2021-04-09T03:26:00.000000000","2076.74000000",2077.88,2075.9,2075.98,"164.87671000",2075.6144999999997,2077.9944,2084.0056000000004,49.08907772431139,59.13978494623333,66.21682153859253,17.357776570567893,2.052147889750888,2077.741851139431,-0.11503595650401621,-0.4071628895500206,0.2921269330460044,2078.4713127344617,2072.7576872655377,2079.9914151538933,2070.8438378060437,615]
["2021-04-09T03:27:00.000000000","2075.98000000",2076.38,2075.39,2075.82,"136.23512000",2075.7999999999997,2077.7948,2083.9638,48.54990706870017,53.130929791269246,61.824874986250485,16.398126120609174,1.976280183337859,2077.7437313634114,-0.12803893529280685,-0.3513380986985779,0.22329916340577105,2078.1613301335856,2073.438669866414,2079.9307231848366,2070.783145836987,615]
["2021-04-09T03:28:00.000000000","2075.82000000",2077.18,2075.82,2076.85,"196.19175000",2075.9195,2077.6516,2083.9288500000002,52.19038612245812,53.82669196710814,55.36580223487024,15.482491157766585,1.9322601702410522,2077.7456115873915,-0.05460207895612257,-0.2919908947500868,0.23738881579396426,2078.2390126642854,2073.5999873357146,2079.868190910997,2070.7206135631473,615]
["2021-04-09T03:29:00.000000000","2076.83000000",2077.63,2076.35,2077.0,"188.17061000",2076.12,2077.4856,2083.88685,52.71511316263464,60.27830487033385,55.74530887623708,14.920810236894262,1.8856701580797905,2077.7474918113717,0.015521977478329063,-0.23048832030440364,0.2460102977827327,2078.0529873253017,2074.187012674698,2079.8073475426227,2070.659770194773,615]
["2021-04-09T03:30:00.000000000","2076.90000000",2076.9,2074.3,2074.44,"108.76851000",2076.1145,2077.2974,2083.8297000000002,43.86634107721077,47.934115247876036,54.01303736177268,14.62146921735109,1.9438365753611848,2077.749372035352,-0.13393093531522027,-0.21117684330656697,0.0772459079913467,2078.0658633694875,2074.163136630513,2079.751673799758,2070.6040964519084,615]
["2021-04-09T03:31:00.000000000","2074.44000000",2075.73,2073.5,2073.95,"213.38169000",2076.0125,2077.0959999999995,2083.7624,42.399283424980496,28.898602514752678,45.70367421098752,14.76986018971564,1.9642768199786989,2077.751252259332,-0.28858571388173004,-0.2266586174215996,-0.06192709646013045,2078.180474861427,2073.844525138573,2079.7043611798176,2070.556783831968,615]
["2021-04-09T03:32:00.000000000","2073.95000000",2074.3,2073.63,2074.11,"113.77143000",2075.867,2076.8864,2083.69875,43.06882035806625,9.949921883716788,28.927546548781834,14.907651806910103,1.8718284756926031,2077.753132483312,-0.39370172884036947,-0.2600672397053536,-0.13363448913501585,2078.1333459576554,2073.600654042345,2079.66806237044,2070.5204850225905,615]
["2021-04-09T03:33:00.000000000","2074.10000000",2074.5,2073.84,2074.5,"62.18472000",2075.7740000000003,2076.672,2083.6357000000003,44.75449181461805,13.333333333332762,17.39395257726741,14.877075772992443,1.785269298855748,2077.7550127072927,-0.440459840515814,-0.29614575986744573,-0.14431408064836826,2078.1035613320496,2073.444438667951,2079.6446548783483,2070.4970775304987,615]
["2021-04-09T03:34:00.000000000","2074.50000000",2075.43,2074.09,2074.17,"117.95412000",2075.6315,2076.4465999999998,2083.5706,43.57869840601976,14.75728155339911,12.680178923482886,14.137650006275951,1.753464348936892,2077.756892931273,-0.49839898965728935,-0.3365964058254145,-0.16180258383187485,2077.9872782153207,2073.2757217846793,2079.635042197557,2070.4874648497075,615]
["2021-04-09T03:35:00.000000000","2074.17000000",2074.17,2070.89,2070.89,"255.97702000",2075.4015,2076.1915999999997,2083.49495,34.01356328097035,10.809061488673438,12.966558791801768,15.112928808352935,1.8625026097289301,2077.758773155253,-0.7997655710114486,-0.42923023886262135,-0.3705353321488273,2078.536855003789,2072.266144996211,2079.6390162319553,2070.4914388841057,615]
["2021-04-09T03:36:00.000000000","2070.90000000",2071.84,2070.31,2071.04,"253.61926000",2075.246,2075.9648,2083.4195999999997,34.719237372634346,7.254235446594616,10.940192829555722,16.252742051148953,1.8387524233193708,2077.760653379233,-1.0147990399236733,-0.5463439990748318,-0.4684550408488415,2078.8826215090085,2071.6093784909917,2079.6552009920742,2070.5076236442246,615]
["2021-04-09T03:37:00.000000000","2070.91000000",2071.34,2070.0,2070.85,"183.73726000",2074.9579999999996,2075.7238,2083.3551500000003,34.220034626415405,6.402700717654279,8.15533255097411,17.436544657432286,1.803127250224633,2077.7625336032133,-1.1868645891868255,-0.6744481170972305,-0.512416472089595,2079.0059752963402,2070.910024703659,2079.681091005477,2070.5335136576273,615]
["2021-04-09T03:38:00.000000000","2070.84000000",2073.71,2070.04,2073.71,"177.80431000",2074.8239999999996,2075.5508,2083.3049,46.65390971090903,22.09644014235811,11.917792102202334,16.89110608532433,1.9364753037817857,2077.7644138271935,-1.08000010967271,-0.7555585156123265,-0.32444159406038364,2078.850866772043,2070.7971332279562,2079.7131890432424,2070.565611695393,615]
["2021-04-09T03:39:00.000000000","2073.71000000",2074.03,2073.27,2074.0,"224.11720000",2074.7059999999997,2075.3904,2083.2500999999997,47.732754871375874,36.09924804831735,21.53279630277658,16.191795778178278,1.8524413535106412,2077.766294051174,-0.9608327811683921,-0.7966133687235396,-0.1642194124448525,2078.6839260928004,2070.728073907199,2079.7472376569444,2070.599660309095,615]
["2021-04-09T03:40:00.000000000","2073.99000000",2075.68,2073.99,2075.34,"107.20084000",2074.7065000000002,2075.2462,2083.21075,52.511725841653494,55.94317781133785,38.04628866733777,15.447020466463513,1.8408383996883242,2077.7681742751543,-0.749623816885105,-0.7872154583558527,0.03759164147074767,2078.6847421997395,2070.728257800261,2079.778528856976,2070.6309515091266,615]
["2021-04-09T03:41:00.000000000","2075.34000000",2078.44,2075.34,2078.02,"372.44120000",2074.8545,2075.179,2083.18235,60.325050101591756,71.92400394745523,54.655476602370136,15.952900586582953,1.9307785139972473,2077.7700544991344,-0.3618148127670793,-0.7021353292380981,0.3403205164710188,2079.086480505601,2070.622519494399,2079.802267320024,2070.6546899721743,615]
["2021-04-09T03:42:00.000000000","2077.95000000",2079.59,2077.86,2079.58,"167.94885000",2075.0950000000003,2075.1704,2083.1551,64.03450419752187,88.30210507860336,72.05642894579881,16.83172246647476,1.9164371915687326,2077.7719347231146,0.07059184074705627,-0.5475898952410673,0.6181817359881235,2079.8006285446036,2070.389371455397,2079.8139559473316,2070.666378599482,615]
["2021-04-09T03:43:00.000000000","2079.58000000",2079.58,2077.53,2079.16,"209.93446000",2075.1459999999997,2075.1388,2083.1332,62.344449410952855,96.81186135504959,85.67932346036939,17.44315669802256,1.9259773921710337,2077.7738149470947,0.37506324346350084,-0.36305926750015366,0.7381225109636544,2080.0022306370047,2070.289769362995,2079.809769275818,2070.6621919279683,615]
["2021-04-09T03:44:00.000000000","2079.17000000",2079.68,2078.58,2079.67,"115.32322000",2075.291,2075.0986000000003,2083.1104,63.6007253178929,98.43619386585453,94.51672009983582,18.04947918092877,1.866979007015453,2077.775695171075,0.6500187499395906,-0.16044366401220478,0.8104624139517954,2080.4933759956184,2070.088624004382,2079.786880631569,2070.6393032837195,615]
["2021-04-09T03:45:00.000000000","2079.67000000",2079.68,2077.38,2077.71,"163.00099000",2075.3395,2075.1007999999997,2083.06505,55.884295855324694,91.68720573830105,95.64508698640172,17.84327097600052,1.8979090779431447,2077.7775753950555,0.7016788333617114,0.01198083546257847,0.689697997899133,2080.61261094135,2070.06638905865,2079.743712999527,2070.5961356516773,615]
["2021-04-09T03:46:00.000000000","2077.70000000",2077.71,2075.78,2077.12,"216.30264000",2075.3965,2075.1018000000004,2083.0019,53.76948831886742,84.36639118457445,91.49659692957668,16.75218593133518,1.9002012866614966,2077.7794556190356,0.6870913906482201,0.1470029464997068,0.5400884441485133,2080.7204732343225,2070.072526765677,2079.6800908907867,2070.532513542937,615]
["2021-04-09T03:47:00.000000000","2077.06000000",2077.06,2076.1,2076.3,"89.23416000",2075.4205,2075.1458,2082.93995,50.8872080160677,72.76170798898234,82.93843497061928,15.739035532720244,1.837329766185247,2077.7813358430158,0.6024192758086429,0.23808621236149402,0.36433306344714883,2080.7562079192726,2070.0847920807278,2079.597280157454,2070.4497028096043,615]
["2021-04-09T03:48:00.000000000","2076.30000000",2076.3,2075.53,2075.55,"63.30560000",2075.3555,2075.18,2082.8727,48.3351224699849,65.3236914600571,74.1505968778713,14.748110865757647,1.7610919257429616,2077.783216066996,0.46938648753484813,0.28434626739616486,0.18504022013868326,2080.6514927303374,2070.059507269663,2079.497913605996,2070.3503362581464,615]
["2021-04-09T03:49:00.000000000","2075.56000000",2075.56,2073.46,2073.64,"166.20431000",2075.1875,2075.1607999999997,2082.7924000000003,42.490751157681274,53.34022038567667,63.80853994490536,14.841711929256293,1.7852996453328853,2077.785096290976,0.20744471338775838,0.2689659565944836,-0.061521243206725196,2080.477335063571,2069.897664936429,2079.3858111536333,2070.2382338057837,615]
["2021-04-09T03:50:00.000000000","2073.67000000",2074.21,2073.04,2073.36,"132.87561000",2075.1335000000004,2075.1902,2082.7089,41.69483632593694,43.21625344352754,53.96005509642044,15.112297208449537,1.741349670666017,2077.786976514956,-0.022480547990653577,0.21067665567745616,-0.23315720366810974,2080.474557105086,2069.7924428949145,2079.2657129640043,2070.1181356161546,615]
["2021-04-09T03:51:00.000000000","2073.36000000",2076.89,2073.35,2076.36,"337.59780000",2075.254,2075.2914,2082.641,52.056899043961394,45.958071853961485,47.50484856105523,14.175672878504159,1.8698246941905188,2077.788856738937,0.036951005607079423,0.17593152566338083,-0.1389805200563014,2080.591558992628,2069.9164410073718,2079.142951481274,2069.9953741334243,615]
["2021-04-09T03:52:00.000000000","2076.27000000",2078.34,2076.25,2076.75,"215.48199000",2075.386,2075.3433999999997,2082.5613,53.220810456877174,52.04813458422213,47.07415329390372,13.949966177617286,1.8855515017484228,2077.790736962917,0.11420420565536915,0.16358606166177853,-0.049381856006409375,2080.7344293021206,2070.0375706978793,2079.0230928437823,2069.8755154959326,615]
["2021-04-09T03:53:00.000000000","2076.75000000",2076.75,2072.3,2073.1,"390.07497000",2075.316,2075.3206,2082.46165,42.75846893236243,44.09125611736414,47.36582085184926,13.85207122407582,2.0687263944814624,2077.792617186897,-0.11773934650773299,0.10732098002787624,-0.22506032653560923,2080.745019801012,2069.8869801989877,2078.911579445631,2069.7640020977815,615]
["2021-04-09T03:54:00.000000000","2073.10000000",2073.82,2070.0,2070.55,"225.78582000",2075.1349999999998,2075.2622,2082.356,37.24917363939456,24.131806852935423,40.09039918484057,14.495520664430602,2.1938173663047325,2077.7944974108773,-0.5015385472452181,-0.014450925426742617,-0.4870876218184754,2080.933577411726,2069.3364225882733,2078.813403451233,2069.6658261033836,615]
["2021-04-09T03:55:00.000000000","2070.68000000",2071.89,2068.33,2068.94,"367.84264000",2075.0375,2075.1422,2082.2403,34.24870915007185,7.298791974036416,25.173951648111995,15.557028027901998,2.291401840140471,2077.7963776348574,-0.9249534361733822,-0.19655142757607055,-0.7284020085973116,2081.1740360750005,2068.9009639249994,2078.7328362293842,2069.5852588815346,615]
["2021-04-09T03:56:00.000000000","2068.94000000",2070.59,2068.86,2070.0,"185.64066000",2074.9855,2075.0953999999997,2082.14465,37.80108825984492,8.589974636231462,13.340191154401102,16.542713436838284,2.2513017087017273,2077.7982578588376,-1.1615895635536617,-0.3895590547715888,-0.7720305087820729,2081.2724339904107,2068.698566009589,2078.6732316272887,2069.525654279439,615]
["2021-04-09T03:57:00.000000000","2070.00000000",2071.92,2069.99,2071.82,"177.18747000",2075.034,2075.0896,2082.04185,43.45039085581036,16.945668135096884,10.944811581788253,16.79115639219571,2.2283515866515504,2077.800138082818,-1.1885655657629286,-0.5493603569698567,-0.6392052087930719,2081.2064983596424,2068.861501640358,2078.636912622031,2069.4893352741815,615]
["2021-04-09T03:58:00.000000000","2071.82000000",2073.52,2071.32,2073.12,"199.88894000",2075.0045,2075.0628,2081.94545,47.14330096665237,29.22173274596288,18.25245850576374,16.288823399749322,2.226326473319278,2077.8020183067983,-1.0924519997929565,-0.6579786855344767,-0.4344733142584798,2081.2075910842727,2068.8014089157273,2078.6251421375287,2069.477564789679,615]
["2021-04-09T03:59:00.000000000","2073.12000000",2073.13,2070.92,2072.8,"161.80507000",2074.9445,2075.0589999999997,2081.8395,46.34107531345175,39.2022955018563,28.45656546097202,15.967419238190265,2.2251602966536144,2077.8038985307785,-1.0302268184796048,-0.7324283121235023,-0.2977985063561025,2081.208212876544,2068.680787123456,2078.6381706588495,2069.490593311,615]
["2021-04-09T04:00:00.000000000","2072.80000000",2075.65,2072.28,2075.42,"488.55026000",2074.9485,2075.0764,2081.7569,53.34176544989638,52.56238621877441,40.32880482219786,15.042413410148912,2.30693456117856,2077.8057787547586,-0.7607315702316555,-0.7380889637451331,-0.022642606486522387,2081.213320109132,2068.683679890868,2078.6753465571605,2069.527769209311,615]
["2021-04-09T04:01:00.000000000","2075.73000000",2076.27,2073.46,2074.36,"264.46751000",2074.7655,2075.0438,2081.66475,50.47267356168542,58.57475857475932,50.11314676513001,14.418342658231525,2.3428678068087456,2077.807658978739,-0.6254776683822456,-0.7155667046725556,0.09008903629030995,2080.8725826914156,2068.6584173085844,2078.7352703968095,2069.58769304896,615]
["2021-04-09T04:02:00.000000000","2074.36000000",2075.7,2073.13,2074.96,"291.48478000",2074.5345,2075.0026000000003,2081.5769,52.04499410710013,65.76756576756587,58.968236853699864,13.694096483318734,2.359091534893851,2077.809539202719,-0.46451831316289827,-0.6653570263706241,0.20083871320772584,2080.231402579454,2068.8375974205464,2078.8159723021176,2069.668394954268,615]
["2021-04-09T04:03:00.000000000","2074.96000000",2075.68,2074.59,2075.12,"201.90181000",2074.3325,2074.9778,2081.4754000000003,52.4782475948422,64.76856476856427,63.03696303696315,13.021582178043158,2.26844213954408,2077.811419426699,-0.32035336747003385,-0.5963562945905061,0.27600292712047225,2079.6316504035826,2069.0333495964173,2078.915091785591,2069.7675144377413,615]
["2021-04-09T04:04:00.000000000","2075.12000000",2075.12,2074.11,2074.79,"124.78363000",2074.0885,2074.9332,2081.3767500000004,51.445873018572875,66.20046620046514,65.57886557886509,12.165036408359244,2.1785534152907418,2077.8132996506797,-0.23007765939200908,-0.5231005675508067,0.2930229081587976,2078.798800521176,2069.3781994788237,2079.03004205663,2069.8824647087804,615]
["2021-04-09T04:05:00.000000000","2074.60000000",2074.87,2073.52,2073.86,"298.63497000",2073.8959999999997,2074.9006000000004,2081.27275,48.54734720634264,62.537462537461856,64.50216450216375,11.508371391116142,2.119371028484148,2077.81517987466,-0.23091489483658734,-0.46466343300796287,0.23374853817137553,2078.303504509333,2069.4884954906665,2079.158145259497,2070.0105679116473,615]
["2021-04-09T04:06:00.000000000","2073.72000000",2074.31,2073.71,2073.92,"166.17512000",2073.736,2074.896,2081.1668,48.74797479207948,62.05658949126914,63.59817274306539,10.898611017962258,2.0108445264493793,2077.81706009864,-0.22415301497267137,-0.4165613494009046,0.19240833442823324,2077.888707068864,2069.583292931136,2079.296730665127,2070.1491533172775,615]
["2021-04-09T04:07:00.000000000","2073.91000000",2074.0,2073.11,2073.23,"364.66341000",2073.5825,2074.8284,2081.05505,46.50233467943949,61.11571676198391,61.90325626357164,10.641720107737964,1.930784203131434,2077.81894032262,-0.2713435305781786,-0.3875177856363594,0.1161742550581808,2077.568364398069,2069.5966356019308,2079.4431938002886,2070.295616452439,615]
["2021-04-09T04:08:00.000000000","2073.30000000",2075.99,2073.3,2075.99,"223.16901000",2073.6045,2074.8204,2080.9608500000004,55.36056457645904,74.85864889282426,66.01031838202577,10.413821470063176,1.990013902907828,2077.8208205466003,-0.08505298262753058,-0.3270248250345937,0.2419718424070631,2077.6381309945004,2069.5708690054994,2079.5950200780203,2070.4474427301707,615]
["2021-04-09T04:09:00.000000000","2075.99000000",2076.58,2075.29,2076.44,"96.41221000",2073.7445,2074.8219999999997,2080.8801000000003,56.62173114290854,85.45764216076527,73.81066927185782,10.480203311759794,1.9400129098429142,2077.8227007705805,0.09776785103895236,-0.24206628981988448,0.33983414085883684,2077.963449987828,2069.5255500121716,2079.749781026167,2070.6022036783174,615]
["2021-04-09T04:10:00.000000000","2076.45000000",2076.45,2074.0,2074.17,"157.13922000",2073.785,2074.7988,2080.7904,49.08774428676571,86.0298395593128,82.11537687096744,9.82527657192324,1.9764405591398808,2077.824580994561,0.05880676230435711,-0.18189167939503617,0.24069844169939328,2078.003959587362,2069.566040412638,2079.9051141960945,2070.757536848245,615]
["2021-04-09T04:11:00.000000000","2074.16000000",2075.89,2073.47,2075.89,"360.39233000",2073.7614999999996,2074.8154,2080.69845,54.07413528814939,83.141718106604,84.87639994222737,9.307236318336344,2.0081233763442166,2077.826461218541,0.16481950745765062,-0.1125494420244988,0.2773689494821494,2077.9277322306602,2069.595267769339,2080.0586989906874,2070.9111216428378,615]
["2021-04-09T04:12:00.000000000","2076.01000000",2076.04,2074.36,2074.98,"104.51031000",2073.673,2074.8196,2080.5942,51.21609664848318,74.32335819521761,81.16497195371147,8.741578773737027,1.984685992319593,2077.8283414425214,0.17340704844718857,-0.05535814393016133,0.2287651923773499,2077.652558266918,2069.6934417330817,2080.208239942103,2071.0606625942532,615]
["2021-04-09T04:13:00.000000000","2074.98000000",2075.32,2073.58,2074.59,"358.81626000",2073.7475,2074.7486,2080.4938,49.99647315845752,71.08718875832092,76.18408835338084,8.644224385809427,1.9672084214396217,2077.8302216665015,0.1470479190406877,-0.014876931335991526,0.16192485037667922,2077.737135948278,2069.7578640517218,2080.3514665936927,2071.203889245843,615]
["2021-04-09T04:14:00.000000000","2074.62000000",2077.4,2074.62,2077.35,"209.47171000",2074.0875,2074.7602,2080.4064000000003,57.67750738401743,74.76229261010222,73.39094652121359,8.639054022742187,2.0274078199082717,2077.8321018904817,0.34489135988678754,0.05707672690856429,0.28781463297822324,2078.088199313844,2070.086800686156,2080.4861554994395,2071.33857815159,615]
["2021-04-09T04:15:00.000000000","2077.36000000",2077.36,2075.41,2075.41,"319.59476000",2074.411,2074.7336,2080.3220499999998,51.66949757493208,68.7228275600342,71.52410297615245,8.634252971322608,2.0218786899148387,2077.833982114462,0.34120868408354,0.11390311834355943,0.22730556573998056,2077.672508240031,2071.149491759969,2080.6101754990736,2071.462598151224,615]
["2021-04-09T04:16:00.000000000","2075.41000000",2075.41,2074.37,2075.18,"141.10114000",2074.67,2074.7176,2080.225,50.99133884908081,66.89976689976142,70.12829568996595,8.020279982042648,1.9517444977780063,2077.8358623384424,0.3160874003738172,0.154339974749611,0.16174742562420621,2077.2382678987574,2072.1017321012428,2080.7215529878467,2071.573975639997,615]
["2021-04-09T04:17:00.000000000","2075.19000000",2077.55,2075.0,2077.5,"285.99347000",2074.954,2074.7512,2080.14965,57.106814588919065,66.91289191288648,67.51182879089403,8.51272053584314,1.9944770336510502,2077.8377425624226,0.47787457239201103,0.21904689427809104,0.25882767811392,2077.454131196515,2072.4538688034854,2080.8185500065915,2071.670972658742,615]
["2021-04-09T04:18:00.000000000","2077.49000000",2078.61,2077.0,2078.04,"198.74505000",2075.2,2074.775,2080.0785,58.407763208315224,78.92066192065748,70.91110691110178,9.41878480808838,1.9670143883902513,2077.8396227864027,0.6422619627492168,0.3036899079723162,0.33857205477690056,2077.8908288685425,2072.509171131457,2080.8997451808686,2071.752167833019,615]
["2021-04-09T04:19:00.000000000","2078.05000000",2079.51,2077.03,2077.31,"465.34978000",2075.4255000000003,2074.7812,2080.00415,55.937797134709996,84.71174583674224,76.84843322342873,10.616153986118565,2.0036562177909722,2077.841503010383,0.7055026593225193,0.38405245824235684,0.3214502010801625,2078.0284942373705,2072.82250576263,2080.96410623773,2071.8165288898804,615]
["2021-04-09T04:20:00.000000000","2077.34000000",2079.38,2076.96,2078.84,"303.32515000",2075.5964999999997,2074.8692,2079.9278999999997,59.777057015850026,81.59753787878532,81.74331521206169,11.680498026859077,2.033395059377354,2077.843383234363,0.8690615793238976,0.481054282458665,0.3880072968652326,2078.5948947371517,2072.5981052628476,2081.0110432195825,2071.863465871733,615]
["2021-04-09T04:21:00.000000000","2078.89000000",2079.63,2078.55,2079.35,"281.65622000",2075.846,2074.9772,2079.8488,60.997008751503074,83.57762309109792,83.29563560220849,12.774512443602532,1.9652954122789295,2077.845263458343,1.0279859573379326,0.5904406174345185,0.43754533990341415,2079.2005992308736,2072.4914007691264,2081.0404335565095,2071.89285620866,615]
["2021-04-09T04:22:00.000000000","2079.36000000",2079.68,2078.76,2078.76,"127.38123000",2076.0359999999996,2075.0702,2079.756,58.77607351341597,90.09768481949634,85.09094859645985,13.812600704657234,1.8906314542589409,2077.847143682324,1.0937188921657253,0.6910962723807599,0.4026226197849654,2079.592714213958,2072.479285786041,2081.052613577077,2071.9050362292273,615]
["2021-04-09T04:23:00.000000000","2078.81000000",2078.95,2076.66,2077.2,"181.04195000",2076.1400000000003,2075.1242,2079.655,53.25475250636482,80.27540556560507,84.65023782539977,13.307245667175478,1.9191577789547416,2077.849023906304,1.0083105773765055,0.7545391333799091,0.25377144399659646,2079.7051255237056,2072.574874476295,2081.04833535838,2071.9007580105304,615]
["2021-04-09T04:24:00.000000000","2076.89000000",2077.98,2076.69,2076.91,"95.58634000",2076.246,2075.179,2079.5617,52.271721283815374,66.8813741277532,79.08482150428488,12.837987418085364,1.8742179376008092,2077.850904130284,0.90677060906728,0.7849854285173833,0.12178518054989673,2079.7700964799183,2072.721903520082,2081.0286924287534,2071.881115080904,615]
["2021-04-09T04:25:00.000000000","2076.95000000",2076.96,2075.51,2075.97,"128.19477000",2076.3514999999998,2075.2806,2079.46,49.10746948464179,51.54642168897305,66.23440046077711,12.166043564007985,1.8439166563435834,2077.8527843542643,0.7418971796614642,0.7763677787461996,-0.034470599084735376,2079.7058063366026,2072.997193663397,2080.9950220807655,2071.847444732916,615]
["2021-04-09T04:26:00.000000000","2075.98000000",2075.99,2074.11,2074.11,"174.54813000",2076.361,2075.342,2079.3605000000002,43.49660969944003,34.421125806253755,50.949640540993336,12.29059561230299,1.8464940380333037,2077.8546645782444,0.4558921032935359,0.7122726436556669,-0.256380540362131,2079.688677267971,2073.033322732029,2080.9487953147786,2071.801217966929,615]
["2021-04-09T04:27:00.000000000","2074.38000000",2076.02,2074.11,2076.01,"155.74363000",2076.5,2075.4452,2079.2819999999997,49.80563365684976,27.326721017160462,37.764756170795756,12.38592724833393,1.8510301781737732,2077.8565448022246,0.37818565197085263,0.645455245318704,-0.2672695933478514,2079.510009966723,2073.489990033277,2080.891507238995,2071.7439298911454,615]
["2021-04-09T04:28:00.000000000","2076.01000000",2076.35,2075.17,2075.64,"286.83300000",2076.4825,2075.4838,2079.2001999999998,48.666049072442334,23.422805623413165,28.39021748227579,12.241193687935647,1.8030994511613336,2077.858425026205,0.28347905162445386,0.573060006579854,-0.28958095495540015,2079.508195787711,2073.456804212289,2080.82458083458,2071.6770034867304,615]
["2021-04-09T04:29:00.000000000","2075.66000000",2076.47,2075.34,2075.95,"85.65935000",2076.4579999999996,2075.5228,2079.1117,49.70439669067449,31.538001196886928,27.429175945820187,12.019065968163726,1.7550209189354848,2077.8603052501853,0.23077753794404998,0.5046035128526932,-0.27382597490864324,2079.492597831636,2073.4234021683633,2080.749295336379,2071.6017179885293,615]
["2021-04-09T04:30:00.000000000","2075.96000000",2077.2,2075.96,2076.48,"162.91399000",2076.5735,2075.5456,2079.0304499999997,51.510267697972246,34.3506882106501,29.77049834365006,11.283067065864364,1.7189479961543686,2077.8621854741655,0.22913643704987408,0.4495100976921294,-0.22037366064225533,2079.4210482436247,2073.7259517563753,2080.666747312369,2071.5191699645193,615]
["2021-04-09T04:31:00.000000000","2076.48000000",2076.49,2074.34,2074.61,"170.28868000",2076.5095,2075.4773999999998,2078.9496000000004,45.326423034717436,28.186714542189296,31.358467983242104,11.580517268566583,1.7497374250004671,2077.8640656981456,0.07606564361913115,0.3748212068775298,-0.29875556325839864,2079.47088126552,2073.5481187344803,2080.5778482907003,2071.4302709428507,615]
["2021-04-09T04:32:00.000000000","2074.59000000",2076.83,2073.66,2076.82,"234.85969000",2076.6014999999998,2075.4222,2078.8897,52.57289665848038,34.67257555604801,32.40332610296247,12.215507056669173,1.8511847517861777,2077.865945922126,0.1315678351634233,0.3261705325347085,-0.19460269737128522,2079.4802724814176,2073.722727518582,2080.4833580661234,2071.335780718274,615]
["2021-04-09T04:33:00.000000000","2076.82000000",2076.97,2075.84,2076.39,"212.57885000",2076.6915,2075.3668,2078.83495,51.152285773035985,35.60573074789809,32.821673615378465,12.69327151333759,1.799671555229986,2077.867826146106,0.13925111531716539,0.28878664909119994,-0.14953553377403456,2079.4218206770943,2073.9611793229055,2080.3839482542867,2071.236370906437,615]
["2021-04-09T04:34:00.000000000","2076.40000000",2077.82,2075.51,2075.98,"254.08629000",2076.623,2075.2929999999997,2078.7630000000004,49.77129042040548,45.45957918051229,38.57929516148614,12.47152777056925,1.8361235869992762,2077.869706370086,0.11097731925201515,0.253224783123363,-0.14224746387134785,2079.3525428188195,2073.8934571811806,2080.28028684866,2071.1327095008105,615]
["2021-04-09T04:35:00.000000000","2076.05000000",2076.84,2075.31,2076.5,"296.43542000",2076.6775,2075.2688,2078.69165,51.55760105641595,43.68770764119798,41.58433918986946,12.391328460891605,1.814257616499338,2077.8715865940667,0.12904226741466118,0.22838827998162264,-0.09934601256696146,2079.3509387967124,2074.004061203287,2080.173131942525,2071.025554594675,615]
["2021-04-09T04:36:00.000000000","2076.50000000",2077.0,2075.61,2076.19,"126.55812000",2076.728,2075.2502,2078.6255,50.40670447114802,44.51345755693901,44.553581459549754,12.185676998187464,1.783953501035085,2077.873466818047,0.11699580495042028,0.20610978497538218,-0.0891139800249619,2079.323400547077,2074.132599452923,2080.063421695973,2070.9158443481233,615]
["2021-04-09T04:37:00.000000000","2076.20000000",2076.37,2075.19,2075.79,"144.20959000",2076.6425,2075.24,2078.56795,48.890184083650276,48.10257408210132,45.43457976007944,12.282651675235291,1.740813965246846,2077.875347042027,0.07431557589734439,0.17975094315977463,-0.10543536726243025,2079.2431989444704,2074.0418010555295,2079.952348131029,2070.8047707831793,615]
["2021-04-09T04:38:00.000000000","2075.80000000",2076.94,2075.79,2076.29,"186.08129000",2076.555,2075.2548,2078.5096,50.87956016372612,53.4509321194113,48.68898791948387,11.876924579385081,1.698612967729214,2077.877227266007,0.07991578873770777,0.15978391227536126,-0.07986812353765349,2079.078343020631,2074.0316569793686,2079.841404294048,2070.6938269461984,615]
["2021-04-09T04:39:00.000000000","2076.29000000",2076.4,2075.68,2075.99,"55.88400000",2076.489,2075.3018,2078.44495,49.6313026670448,56.17877492877252,52.57742704342838,11.5838688901872,1.6287120414628498,2077.8791074899873,0.059461074709815875,0.1397193447622522,-0.08025827005243633,2078.9989155363814,2073.9790844636186,2079.7323974257342,2070.5848200778846,615]
["2021-04-09T04:40:00.000000000","2075.99000000",2076.47,2075.59,2075.84,"115.17302000",2076.3390000000004,2075.3514,2078.3932,48.98420242319689,57.211538461536854,55.61374850324023,11.383766204626953,1.575232609929757,2077.8809877139674,0.03079187055982402,0.11793384992176657,-0.08714197936194255,2078.6168226444943,2074.0611773555065,2079.6274245985533,2070.4798472507036,615]
["2021-04-09T04:41:00.000000000","2075.84000000",2076.85,2074.87,2075.18,"181.20496000",2076.1305,2075.3278,2078.3473,46.13400831076074,48.317307692305725,53.902540360871704,11.758828227101711,1.604144566363351,2077.882867937948,-0.04467023378083468,0.08541303318124632,-0.130083266962081,2077.9932987008183,2074.267701299182,2079.528811339295,2070.3812339914452,615]
["2021-04-09T04:42:00.000000000","2074.87000000",2075.16,2072.49,2073.0,"173.46696000",2075.8425,2075.2528,2078.2857999999997,38.222870680124394,32.83692933083291,46.121925161558494,13.503825739336946,1.6817056687659815,2077.884748161928,-0.27718703651135,0.012893019242727052,-0.2900800557540771,2077.7700359918217,2073.9149640081787,2079.4390175865897,2070.29144023874,615]
["2021-04-09T04:43:00.000000000","2073.00000000",2074.51,2072.97,2073.23,"83.59156000",2075.644,2075.2554,2078.2336,39.40352067226859,19.99687304565479,33.71703668959781,15.124180572126734,1.671583835282726,2077.8866283859084,-0.43785191572760596,-0.07725596775133955,-0.3605959479762664,2077.778070289322,2073.5099297106776,2079.3605185463953,2070.2129411985456,615]
["2021-04-09T04:44:00.000000000","2073.24000000",2073.44,2072.81,2073.23,"179.70804000",2075.46,2075.3089999999997,2078.1867,39.40352067226859,12.44527829894029,21.759693558476,16.710654347975193,1.5971849899053887,2077.8885086098885,-0.5587391924273106,-0.17355261268653377,-0.38518657974077686,2077.754288560702,2073.165711439298,2079.295670322523,2070.1480929746735,615]
["2021-04-09T04:45:00.000000000","2073.22000000",2073.99,2072.56,2073.99,"134.31111000",2075.361,2075.41,2078.1383499999997,43.53874518796516,18.636647904942233,17.02626641651244,17.572274632097262,1.5852432049121339,2077.8903888338687,-0.5864572674204283,-0.25613354363331264,-0.3303237237871156,2077.72842814036,2072.99357185964,2079.246571464671,2070.0989941168214,615]
["2021-04-09T04:46:00.000000000","2073.99000000",2074.76,2073.45,2074.09,"223.62754000",2075.3599999999997,2075.4918000000002,2078.0953,44.07949191736699,24.015009380865095,18.36564519491587,17.582099115680677,1.5655829759898654,2077.892269057849,-0.5935132262620755,-0.3236094801590652,-0.26990374610301027,2077.7295569205585,2072.990443079441,2079.2149317729277,2070.067354425078,615]
["2021-04-09T04:47:00.000000000","2074.08000000",2074.29,2073.55,2073.69,"104.53075000",2075.2439999999997,2075.5292,2078.0499,42.33299800425848,26.891807379614335,23.181154888473888,17.591221850436707,1.5066127634191404,2077.8941492818294,-0.6241865475622035,-0.38372489363969287,-0.24046165392251062,2077.7004722672496,2072.78752773275,2079.20195891462,2070.05438156677,615]
["2021-04-09T04:48:00.000000000","2073.75000000",2073.99,2073.23,2073.46,"203.01981000",2075.1349999999998,2075.536,2078.0066500000003,41.319237600926655,24.680197850933848,25.19567153713776,17.833412295011506,1.4532832803177522,2077.8960295058096,-0.659452693338153,-0.4388704535793849,-0.22058223975876812,2077.7024695713417,2072.567530428658,2079.2082718145853,2070.0606944667356,615]
["2021-04-09T04:49:00.000000000","2073.46000000",2073.46,2072.82,2073.0,"131.26963000",2074.9875,2075.54,2077.9515,39.29257493586792,18.443345272617723,23.33845016772197,18.351862188394954,1.3951916174378998,2077.8979097297897,-0.716262890816779,-0.4943489410268638,-0.2219139497899152,2077.6863284494884,2072.288671550512,2079.233847584502,2070.0862702366526,615]
["2021-04-09T04:50:00.000000000","2073.01000000",2074.0,2072.82,2073.99,"107.71042000",2074.863,2075.5114000000003,2077.90865,45.48943766660644,22.17460989727594,21.7660510069425,18.219405599010678,1.379820787620894,2077.89978995377,-0.6736354057552489,-0.5302062339725409,-0.1434291717827081,2077.5040535776025,2072.221946422397,2079.2780061827602,2070.1304288349106,615]
["2021-04-09T04:51:00.000000000","2073.99000000",2074.19,2072.01,2072.27,"291.61990000",2074.746,2075.4696,2077.8418,38.194679916158364,16.76330094368914,19.127085371194266,18.692235946159357,1.4369764456479648,2077.90167017775,-0.7697690239460826,-0.5781187919672492,-0.19165023197883335,2077.6186879398515,2071.8733120601487,2079.339434251594,2070.1918569037443,615]
["2021-04-09T04:52:00.000000000","2072.27000000",2074.87,2071.54,2074.87,"239.37994000",2074.6485000000002,2075.4678,2077.79425,50.9891458366023,33.897854415570414,24.278588418845164,18.392662746527943,1.5721924138159695,2077.90355040173,-0.6289076818002286,-0.5882765699338451,-0.04063111186638346,2077.360895804408,2071.9361041955926,2079.4162468436425,2070.268669495793,615]
["2021-04-09T04:53:00.000000000","2074.87000000",2075.67,2073.48,2074.85,"270.99683000",2074.5715,2075.4624,2077.7359500000002,50.90185448099127,43.440304883559435,31.36715341427299,17.337704992657983,1.6163215271148348,2077.905430625711,-0.5129746338880068,-0.5732161827246776,0.060241548836670766,2077.166674560558,2071.976325439442,2079.506083176748,2070.358505828898,615]
["2021-04-09T04:54:00.000000000","2074.55000000",2075.39,2074.48,2075.11,"100.13385000",2074.5280000000002,2075.4687999999996,2077.6913,52.05106735116053,64.09290646578874,47.1436885883062,16.358101364064467,1.5658699894637624,2077.907310849691,-0.3955572928298352,-0.5376844047457091,0.1421271119158739,2077.0555648359177,2072.000435164083,2079.6062302702285,2070.458652922379,615]
["2021-04-09T04:55:00.000000000","2075.11000000",2075.11,2074.21,2074.54,"121.95459000",2074.4300000000003,2075.4824,2077.6558,49.325284932081175,67.40202672406114,58.31174602446978,15.695222978273401,1.5183078473592124,2077.909191073671,-0.3445259596037431,-0.4990527157173159,0.1545267561135728,2076.7906016181832,2072.0693983818173,2079.713766429164,2070.5661890813144,615]
["2021-04-09T04:56:00.000000000","2074.61000000",2076.53,2074.53,2075.81,"103.59003000",2074.411,2075.5202,2077.6251500000003,54.981965152796114,75.14733529474793,68.8807561615326,15.359288512619543,1.5527144296906985,2077.9110712976512,-0.1993073827502485,-0.43910364912390243,0.23979626637365392,2076.72018946814,2072.1018105318603,2079.8257151588855,2070.678137811036,615]
["2021-04-09T04:57:00.000000000","2075.84000000",2075.98,2074.89,2075.0,"98.08929000",2074.3715,2075.5556,2077.5861999999997,51.06659190742526,75.84968160695593,72.79968120858832,15.047349365940965,1.519663398998515,2077.9129515216314,-0.14787621988489263,-0.3808581632761005,0.23298194339120787,2076.6109577468146,2072.132042253186,2079.9391993071904,2070.791621959341,615]
["2021-04-09T04:58:00.000000000","2075.00000000",2075.92,2074.99,2075.59,"89.76187000",2074.3365,2075.5476,2077.55735,53.65542183354065,78.69071476285667,76.56257722152019,14.75769158688229,1.4775445847843547,2077.9148317456115,-0.05883042311097597,-0.3164526152430756,0.25762219213209964,2076.4745109914984,2072.1984890085014,2080.0515851315854,2070.904007783736,615]
["2021-04-09T04:59:00.000000000","2075.39000000",2075.4,2074.98,2075.34,"106.06686000",2074.304,2075.5256,2077.52945,52.39061491607641,75.55110220440794,76.69716619140685,14.47697350731041,1.4155771144426221,2077.916711969592,-0.00833778548940245,-0.254829649292341,0.24649186380293853,2076.3586182126537,2072.2493817873465,2080.1606066312947,2071.013029283445,615]
["2021-04-09T05:00:00.000000000","2075.34000000",2078.75,2075.04,2078.21,"554.57960000",2074.4224999999997,2075.6063999999997,2077.4989,63.13442268750664,83.27501049255252,79.17227581993905,16.43546238374198,1.5794644634110138,2077.9185921935723,0.2602628597751391,-0.15181114747884497,0.412074007253984,2077.019574315411,2071.8254256845885,2080.264461881577,2071.1168845337274,615]
["2021-04-09T05:01:00.000000000","2078.21000000",2079.12,2077.33,2078.39,"221.94141000",2074.5829999999996,2075.6564,2077.48515,63.68789057418969,86.34403332273352,81.72338200656468,18.41920667506005,1.5945027160245107,2077.9204724175524,0.48209797660911136,-0.02502932266125371,0.507127299270365,2077.6934989953006,2071.4725010046986,2080.3618752091766,2071.214297861327,615]
["2021-04-09T05:02:00.000000000","2078.39000000",2078.39,2075.55,2076.38,"343.61685000",2074.7519999999995,2075.6844,2077.4545,53.947983000880534,82.24401270101596,83.95435217210067,18.500685725917553,1.6834668077370258,2077.9223526415326,0.49006454419577494,0.07798945071015202,0.41207509348562293,2077.8673850483956,2071.6366149516034,2080.4521217242254,2071.304544376376,615]
["2021-04-09T05:03:00.000000000","2076.72000000",2077.31,2075.86,2076.84,"285.11408000",2074.9325,2075.7294,2077.42465,55.62070892981706,74.71416007036237,81.10073536470395,18.576344844570944,1.666790607184368,2077.9242328655127,0.5274165325422473,0.16787486707657107,0.35954166546567623,2078.0922397044333,2071.7727602955665,2080.53501376836,2071.3874364205103,615]
["2021-04-09T05:04:00.000000000","2076.73000000",2077.51,2076.51,2076.64,"167.61259000",2075.103,2075.7152,2077.395,54.690575037041654,67.01846965699379,74.65888080945736,18.77178386641264,1.6191627066711978,2077.926113089493,0.5347160501064536,0.2412431036825476,0.29347294642390603,2078.244828130209,2071.961171869791,2080.610851978696,2071.463274630846,615]
["2021-04-09T05:05:00.000000000","2076.52000000",2076.64,2075.69,2076.37,"365.68429000",2075.222,2075.7344,2077.36215,53.39247706512657,66.97449428320215,69.56904133685276,18.1928296172149,1.5713653704803838,2077.927993313473,0.5128029536099348,0.295555073668025,0.21724787994190975,2078.366478335078,2072.077521664922,2080.6803465906187,2071.532769242769,615]
["2021-04-09T05:06:00.000000000","2076.36000000",2076.36,2075.0,2075.0,"353.83319000",2075.2675000000004,2075.7308,2077.3284,47.26257110750005,52.650997710785326,62.21465388366042,17.072913232015953,1.556982129731777,2077.9298735374537,0.38050291557283344,0.3125446420489867,0.06795827352384676,2078.3712130988183,2072.1637869011824,2080.7445169960383,2071.5969396481887,615]
["2021-04-09T05:07:00.000000000","2075.00000000",2076.37,2075.0,2075.66,"160.26758000",2075.366,2075.694,2077.30465,50.22722274181175,40.06741315357448,53.23096838252065,16.040987774031912,1.5436262633223563,2077.931753761434,0.3251623967053092,0.31506819298025124,0.010094203725057982,2078.38714812609,2072.34485187391,2080.80457916624,2071.65700181839,615]
["2021-04-09T05:08:00.000000000","2075.67000000",2076.37,2075.37,2075.92,"206.73081000",2075.489,2075.6516,2077.28785,51.38660007974679,30.43626891614041,41.051559926833406,15.082771277332453,1.5047958159421875,2077.933633985414,0.29883962669009634,0.31182247972222027,-0.012982853032123931,2078.3875575722723,2072.590442427728,2080.8618311504097,2071.71425380256,615]
["2021-04-09T05:09:00.000000000","2075.92000000",2075.93,2075.4,2075.92,"132.57591000",2075.635,2075.6238,2077.2675,51.38660007974679,31.547225513120864,34.01696919427859,14.192998816111531,1.435167543374869,2077.935514209394,0.27481079403742115,0.30442014258526046,-0.02960934854783931,2078.3023020076057,2072.9676979923947,2080.9175463966653,2071.7699690488157,615]
["2021-04-09T05:10:00.000000000","2075.81000000",2076.37,2075.19,2076.0,"173.91422000",2075.7355000000002,2075.567,2077.2379,51.787355945601725,30.450414354345156,30.81130292786881,13.779686563893845,1.416941290276652,2077.9373944333743,0.25923480499022844,0.29538307506625405,-0.03614827007602561,2078.2966596982187,2073.1743403017817,2080.972883165322,2071.8253058174723,615]
["2021-04-09T05:11:00.000000000","2075.99000000",2076.37,2075.34,2076.37,"351.66056000",2075.9404999999997,2075.5074000000004,2077.2192999999997,53.688895868562746,30.033079459899273,30.676906442455095,13.395896615405995,1.3893026266854442,2077.9392746573544,0.27359282149200226,0.2910250243514037,-0.017432202859401447,2077.957928809098,2073.9230711909013,2081.028815994788,2071.8812386469385,615]
["2021-04-09T05:12:00.000000000","2076.37000000",2076.37,2076.09,2076.29,"230.42771000",2076.0114999999996,2075.458,2077.19475,53.20032036062038,30.48617535204048,30.323223055428304,13.039520234667279,1.3100667247793218,2077.941154881335,0.27534234642689626,0.2878884887665022,-0.012546142339605937,2077.972390358939,2074.0506096410604,2081.086092324277,2071.9385149764275,615]
["2021-04-09T05:13:00.000000000","2076.29000000",2076.29,2075.02,2075.82,"114.03124000",2076.06,2075.4304,2077.16625,50.30402713675217,28.373434641903074,29.63089648461428,12.690562867988666,1.3072048158665117,2077.943035105315,0.23608237483540506,0.27752726598028277,-0.041444891144877705,2077.9502909828334,2074.1697090171665,2081.1452143296783,2071.9976369818287,615]
["2021-04-09T05:14:00.000000000","2075.82000000",2076.27,2075.68,2075.95,"68.07680000",2076.102,2075.4112,2077.1384,51.097064030190054,24.867892375279595,27.909167456407715,12.366531027501384,1.255975900447485,2077.9449153292953,0.2130031107699324,0.2646224349382127,-0.0516193241682803,2077.942669443377,2074.261330556623,2081.2064431661533,2072.0588658183037,615]
["2021-04-09T05:15:00.000000000","2075.93000000",2077.92,2075.91,2077.28,"819.44998000",2076.239,2075.4374,2077.1175999999996,58.40946036637599,36.739267405564824,29.993531474249167,12.558482845096405,1.3098347647012523,2077.9467955532755,0.29859054649296013,0.2714160572491622,0.02717448924379795,2078.0004073917703,2074.4775926082298,2081.2698204838057,2072.122243135956,615]
["2021-04-09T05:16:00.000000000","2077.23000000",2077.49,2076.1,2076.57,"316.32304000",2076.277,2075.4865999999997,2077.09895,53.785820711161485,48.02733762766875,36.54483246950439,12.736723818577495,1.315560852936868,2077.9486757772556,0.30560531184301,0.2782539081679318,0.027351403675078212,2078.0325295496755,2074.5214704503246,2081.335200567985,2072.1876232201353,615]
["2021-04-09T05:17:00.000000000","2076.58000000",2077.72,2076.51,2076.98,"184.24532000",2076.3759999999997,2075.506,2077.088,55.95410592083135,62.943993211302235,49.23686608151194,13.105662216274975,1.3080207920127762,2077.950556001236,0.3403250817118533,0.2906681428767161,0.049656938835137165,2078.053908221502,2074.6980917784977,2081.4022859225615,2072.254708574712,615]
["2021-04-09T05:18:00.000000000","2076.98000000",2077.96,2076.96,2077.65,"159.64957000",2076.4790000000003,2075.5461999999998,2077.0744999999997,59.31354409630626,70.36745649759523,60.44626244552207,13.661164041299825,1.2860193068690062,2077.9524362252164,0.4170961255495058,0.3159537394112741,0.10114238613823173,2078.2035277613845,2074.754472238616,2081.470659601574,2072.3230822537244,615]
["2021-04-09T05:19:00.000000000","2077.65000000",2078.66,2077.5,2077.81,"225.07271000",2076.6025,2075.5834,2077.0644,60.09626093726509,78.03706749642159,70.44950573510636,14.755503665424603,1.2770179278069238,2077.9543164491965,0.4852546798319963,0.3498139274954185,0.13544075233657782,2078.336811102365,2074.868188897635,2081.539809007167,2072.3922316593175,615]
["2021-04-09T05:20:00.000000000","2077.81000000",2078.22,2077.11,2077.25,"235.14260000",2076.5544999999997,2075.5988,2077.0565,56.03320319104227,75.92613104908388,74.7768850143669,15.238542333087999,1.2650880758206915,2077.9561966731767,0.4884529240152915,0.37754172679939313,0.11091119721589837,2078.1562674612082,2074.952732538791,2081.609137992539,2072.4615606446896,615]
["2021-04-09T05:21:00.000000000","2077.15000000",2077.99,2077.11,2077.12,"111.68309000",2076.491,2075.6490000000003,2077.0458,55.101855641690804,65.31455793750995,73.09258549433848,15.687078238775435,1.2375817846906172,2077.958076897157,0.47502188542375734,0.397037758524266,0.07798412689949136,2077.883722513563,2075.098277486437,2081.677966627052,2072.530389279202,615]
["2021-04-09T05:22:00.000000000","2077.11000000",2077.12,2076.37,2076.99,"69.74921000",2076.5215,2075.6524,2077.0298000000003,54.13288157181125,57.762865549750266,66.33451817878137,15.123117959433635,1.202754514355573,2077.959957121137,0.4487152667502414,0.40737326016946107,0.041342006580780355,2077.92979364828,2075.11320635172,2081.7455205316596,2072.59794318381,615]
["2021-04-09T05:23:00.000000000","2076.92000000",2077.7,2076.04,2077.17,"116.49593000",2076.538,2075.6679999999997,2077.02245,55.304861185479716,56.95970695970713,60.012376815655784,15.172749341172457,1.2354149061873074,2077.961837345117,0.4373500781398434,0.41336862376353756,0.023981454376305833,2077.9683929529283,2075.1076070470717,2081.8109139042267,2072.663336556377,615]
["2021-04-09T05:24:00.000000000","2077.28000000",2077.36,2076.0,2076.21,"150.24031000",2076.5165,2075.6726,2076.9963,48.2271390143072,48.62637362637485,54.449648711944086,15.165696766775792,1.2443138414596517,2077.9637175690978,0.3468804850331253,0.4000709960174551,-0.05319051098432981,2077.9530274100366,2075.0799725899637,2081.8731318964824,2072.7255545486328,615]
["2021-04-09T05:25:00.000000000","2076.21000000",2077.49,2076.0,2077.22,"226.19867000",2076.559,2075.687,2076.9755,54.783488313581145,50.7326007326022,52.10622710622806,15.292527526538075,1.2618628527839468,2077.965597793078,0.3526164963022893,0.39058009607442196,-0.03796359977213265,2078.025654696848,2075.0923453031523,2081.931018634975,2072.7834412871252,615]
["2021-04-09T05:26:00.000000000","2077.22000000",2077.62,2076.62,2077.22,"240.23768000",2076.6699999999996,2075.7076,2076.9557499999996,54.783488313581145,51.19047619047516,50.18315018315074,15.547530714680597,1.243158363299379,2077.967478017058,0.3530921006154131,0.3830824969826202,-0.02999039636720713,2077.9750210725447,2075.3649789274546,2081.9832767795147,2072.835699431665,615]
["2021-04-09T05:27:00.000000000","2077.22000000",2077.78,2076.86,2077.37,"319.90366000",2076.7555,2075.7392,2076.9332,55.74870572591916,59.19684342502993,53.706640116035764,15.956719361915965,1.2200756230637142,2077.969358241038,0.3614066954410191,0.3787473366743,-0.017340641233280885,2078.007625792318,2075.5033742076826,2082.028483111398,2072.8809057635485,615]
["2021-04-09T05:28:00.000000000","2077.37000000",2078.09,2077.37,2077.86,"216.61743000",2076.8525,2075.7706,2076.9171,58.8396862854222,62.68668691487769,57.691335510127594,16.66530182773249,1.1843559357020383,2077.9712384650184,0.4028907034044096,0.38357601002032193,0.019314693384087644,2078.13099716456,2075.57400283544,2082.0651224165354,2072.9175450686857,615]
["2021-04-09T05:29:00.000000000","2077.56000000",2078.77,2077.06,2078.6,"290.49913000",2076.9865,2075.8228,2076.9075,63.03861807321146,73.82777206318313,65.23710080103025,17.965533713793636,1.2219019402947526,2077.9731186889985,0.48983241102905595,0.40482729022206876,0.08500512080698719,2078.40056187976,2075.57243812024,2082.0916391822284,2072.9440618343788,615]
["2021-04-09T05:30:00.000000000","2078.43000000",2079.0,2077.61,2077.81,"143.03679000",2077.0769999999998,2075.8622,2076.89,56.4212825922678,75.03508004230208,70.51651300678763,19.369759863308822,1.2339089445594043,2077.974998912979,0.4893470547690413,0.42173124313146326,0.06761581163757802,2078.4582327826224,2075.695767217377,2082.1065037618496,2072.958926414,615]
["2021-04-09T05:31:00.000000000","2077.81000000",2077.81,2076.34,2076.64,"160.30321000",2077.0905,2075.8914,2076.8755,48.32969121473799,58.50982751704484,69.12422654084337,18.697337214558004,1.2507725913765755,2077.9768791369593,0.3900568519470653,0.4153963648945837,-0.025339512947518406,2078.4489178296058,2075.732082170394,2082.108287118466,2072.960709770616,615]
["2021-04-09T05:32:00.000000000","2076.65000000",2077.34,2076.35,2077.34,"118.56415000",2077.143,2075.9782,2076.86505,52.7003396313884,42.11111111111072,58.55200622348588,18.07294475500367,1.232145977706837,2077.9787593609394,0.36366074600982756,0.4050492411176325,-0.04138849510780496,2078.4539401205975,2075.8320598794025,2082.0957364508763,2072.9481591030267,615]
["2021-04-09T05:33:00.000000000","2077.34000000",2078.43,2076.71,2078.26,"195.93819000",2077.2650000000003,2076.0788,2076.8662,57.75773059446639,47.11111111111376,49.24401657975644,18.565634698226738,1.2669926935849058,2077.9806395849196,0.4122260676149381,0.40648460641709366,0.005741461197844411,2078.513398974605,2076.0166010253956,2082.0678432562086,2072.920265908359,615]
["2021-04-09T05:34:00.000000000","2078.32000000",2081.07,2078.32,2080.58,"310.81710000",2077.4964999999997,2076.2257999999997,2076.8766,67.26347145620443,70.11176857330965,53.11133026517805,20.647543772367676,1.3772075011859803,2077.9825198088997,0.6306493131160096,0.4513175477568769,0.1793317653591327,2079.284272636494,2075.7087273635057,2082.0238958672603,2072.8763185194107,615]
["2021-04-09T05:35:00.000000000","2080.57000000",2080.57,2079.53,2080.32,"178.32650000",2077.6485000000002,2076.3524,2076.87375,65.48498521806495,83.62524654832463,66.949375410916,22.58074505549854,1.3538355368155337,2077.98440003288,0.7738510090143791,0.5158242400083773,0.25802676900600174,2079.8138570143974,2075.483142985603,2081.963510210232,2072.8159328623824,615]
["2021-04-09T05:36:00.000000000","2080.32000000",2080.79,2079.13,2079.42,"150.62049000",2077.791,2076.459,2076.87095,59.6095391930309,80.99934253780255,78.24545255314561,23.842316369281846,1.3757044270429852,2077.98628025686,0.8054323831911461,0.573745868644931,0.23168651454621503,2080.0276394434068,2075.5543605565936,2081.8866352562295,2072.73905790838,615]
["2021-04-09T05:37:00.000000000","2079.42000000",2079.96,2078.01,2078.16,"429.66967000",2077.85,2076.5484,2076.86425,52.506778255380134,65.08875739644822,76.5711154941918,23.688391397671268,1.4167255393970448,2077.9881604808406,0.7204840879371659,0.6030935125033781,0.11739057543378784,2080.0600497731502,2075.6399502268496,2081.793533012979,2072.6459556651293,615]
["2021-04-09T05:38:00.000000000","2078.14000000",2078.78,2076.96,2077.23,"80.64100000",2077.829,2076.6238,2076.8505,47.9639772986002,44.77317554240452,63.62042515888509,22.521201192358117,1.4455308580115533,2077.990040704821,0.5715304766931695,0.5967809053413364,-0.025250428648166956,2080.0541822396835,2075.603817760317,2081.68473642856,2072.5371590807104,615]
["2021-04-09T05:39:00.000000000","2077.24000000",2077.24,2076.34,2076.43,"108.92829000",2077.76,2076.6924,2076.8256,44.404949049917434,22.922217913269648,44.26138361737413,20.922224710792452,1.4065643681535591,2077.991920928801,0.38449809777921473,0.554324343828912,-0.16982624604969732,2080.067327458295,2075.4526725417054,2081.5609917193174,2072.4134143714678,615]
["2021-04-09T05:40:00.000000000","2076.35000000",2076.45,2075.49,2076.21,"318.70170000",2077.7079999999996,2076.7368,2076.80125,43.45012219399015,13.022109750136833,26.905834401937,20.103113766045087,1.3746669132854503,2077.993801152781,0.2160311559200636,0.4866657062471424,-0.2706345503270788,2080.104126874729,2075.3118731252703,2081.4231938951634,2072.275616547314,615]
["2021-04-09T05:41:00.000000000","2075.98000000",2076.23,2075.55,2075.56,"198.77479000",2077.63,2076.8026,2076.7667500000002,40.6677288362001,5.3534848358554425,13.765937499753974,19.342510745922535,1.3250478480507635,2077.9956813767612,0.029727641291174223,0.3952780932559488,-0.3655504519647746,2080.193341569085,2075.066658430915,2081.272325265875,2072.1247479180256,615]
["2021-04-09T05:42:00.000000000","2075.56000000",2075.56,2074.6,2074.76,"146.72737000",2077.5185,2076.8003999999996,2076.7313,37.48603527547995,5.543552726584852,7.973049104192376,19.334126770679326,1.2989730017614258,2077.9975616007414,-0.18039309115374635,0.2801438563740098,-0.46053694752775615,2080.3621685812163,2074.674831418784,2081.109406287221,2071.9618289393716,615]
["2021-04-09T05:43:00.000000000","2074.76000000",2076.49,2074.7,2075.89,"251.27149000",2077.4545,2076.8212000000003,2076.7047000000002,44.134553231620465,7.888536190378027,6.2618579176061075,18.456498483883863,1.3340463587784643,2077.999441824722,-0.2528193847656439,0.17355120814607908,-0.42637059291172297,2080.3830113965623,2074.5259886034373,2080.935466279327,2071.7878889314775,615]
["2021-04-09T05:44:00.000000000","2075.89000000",2078.71,2075.89,2078.44,"166.14018000",2077.566,2076.8878,2076.68955,55.60810558907457,27.25399278722418,13.56202723472902,18.224975265670544,1.4401859045800145,2078.001322048702,-0.10326369588892703,0.11818822733907786,-0.2214519232280049,2080.4661613747853,2074.6658386252143,2080.7515385701167,2071.603961222267,615]
["2021-04-09T05:45:00.000000000","2078.30000000",2078.39,2075.87,2075.87,"127.24019000",2077.4984999999997,2076.9144,2076.65585,45.471901099911236,32.972694487376835,22.705074488326346,17.99341775620739,1.5208869113957395,2078.0032022726823,-0.18992788613195444,0.0565650046448714,-0.24649289077682585,2080.489160629325,2074.5078393706744,2080.5586809073425,2071.411103559493,615]
["2021-04-09T05:46:00.000000000","2075.87000000",2077.04,2075.71,2077.03,"153.12569000",2077.4890000000005,2076.9388,2076.629,49.91000815127537,38.84595569294243,33.02421432251449,17.63834601381948,1.5072521320103243,2078.0050824966625,-0.16312714759169467,0.012626574197558194,-0.17575372178925286,2080.4843423844027,2074.4936576155983,2080.3580180757667,2071.210440727917,615]
["2021-04-09T05:47:00.000000000","2077.03000000",2078.22,2076.49,2077.25,"138.32449000",2077.483,2076.9838,2076.6014999999998,50.7290715853775,32.71509531169561,34.84458183067163,18.049695166938303,1.5231626940095881,2078.0069627206426,-0.12272056158371925,-0.014442852958697294,-0.10827770862502195,2080.4797522419776,2074.4862477580227,2080.150800109033,2071.003222761183,615]
["2021-04-09T05:48:00.000000000","2077.23000000",2077.74,2074.36,2074.72,"138.45891000",2077.326,2076.9664000000002,2076.56805,42.1859443245795,28.038328193367757,33.19979306600194,16.77258740028282,1.6557939301517357,2078.0088429446228,-0.2914878168580799,-0.06985184573857382,-0.22163597111950606,2080.547852883015,2074.104147116985,2079.938466798605,2070.7908894507555,615]
["2021-04-09T05:49:00.000000000","2074.74000000",2075.47,2073.52,2074.89,"198.55558000",2077.1405,2076.9574000000002,2076.5335,42.88200325929078,21.8005304926958,27.517984665919723,16.09203212652903,1.6768086494265986,2078.0107231686034,-0.40682982236512544,-0.13724744106388415,-0.2695823813012413,2080.472901386356,2073.808098613644,2079.722707745415,2070.5751303975653,615]
["2021-04-09T05:50:00.000000000","2074.70000000",2076.0,2074.64,2075.93,"81.04322000",2077.0465,2076.9118,2076.5075,47.07963655120997,20.621894264330937,23.4869176501315,15.093237110107353,1.6541794601818505,2078.0126033925835,-0.40959829024313876,-0.1917176108997351,-0.21788067934340366,2080.4040245345022,2073.6889754654976,2079.5055071670135,2070.357929819164,615]
["2021-04-09T05:51:00.000000000","2075.93000000",2076.69,2075.85,2076.0,"179.42763000",2077.0144999999998,2076.864,2076.4845499999997,47.360048421141464,34.47173864478095,25.631387800602557,14.3234067079876,1.596023784454586,2078.0144836165637,-0.4015154854150751,-0.2336771858028031,-0.16783829961227198,2080.399002769948,2073.6299972300517,2079.2891640606986,2070.141586712849,615]
["2021-04-09T05:52:00.000000000","2076.00000000",2076.0,2073.68,2074.12,"166.98650000",2076.8535,2076.8188,2076.45515,41.06637207269888,32.04378095448124,29.045804621197707,14.300924695259813,1.64773637127927,2078.016363840544,-0.5405786384940257,-0.2950574763410476,-0.24552116215297803,2080.4598292971914,2073.247170702809,2079.0762809401194,2069.92870359227,615]
["2021-04-09T05:53:00.000000000","2074.25000000",2074.26,2074.02,2074.18,"113.74618000",2076.6495,2076.7656,2076.4171,41.334322493177915,23.808581873592175,30.10803382428479,14.280048540584012,1.5471837733307676,2078.018244064524,-0.6385844861938494,-0.36376287831160803,-0.2748216078822414,2080.3741501848863,2072.9248498151137,2078.8697178655725,2069.722140517723,615]
["2021-04-09T05:54:00.000000000","2074.21000000",2074.72,2073.99,2074.58,"154.31697000",2076.3495000000003,2076.7244,2076.3775,43.18878793806283,14.900449582528504,23.584270803533972,13.923537101806476,1.4888135038071428,2078.020124288504,-0.6761835465149488,-0.4262470119522762,-0.24993653456267262,2079.7080441786243,2072.9909558213762,2078.672512431453,2069.5249350836034,615]
["2021-04-09T05:55:00.000000000","2074.58000000",2075.47,2074.36,2074.38,"195.72006000",2076.0525,2076.6846,2076.33155,42.46596759554194,16.570327552985898,18.426453003035526,13.063503633246464,1.4617553963923235,2078.0220045124847,-0.7138901203106798,-0.483775633623957,-0.2301144866867228,2078.976503248931,2073.1284967510687,2078.4877702743083,2069.3401929264587,615]
["2021-04-09T05:56:00.000000000","2074.49000000",2074.53,2072.36,2072.37,"337.00170000",2075.7,2076.632,2076.2687,35.953427700887296,12.383899989379062,14.618225708297821,13.406576689919861,1.51234429665002,2078.023884736465,-0.8956386881527578,-0.5661482445297172,-0.3294904436230406,2078.614947683879,2072.7850523161205,2078.3185340598607,2069.170956712011,615]
["2021-04-09T05:57:00.000000000","2072.37000000",2073.1,2071.54,2072.1,"189.99579000",2075.397,2076.5607999999997,2076.2002,35.173108111438644,8.17937621632567,12.377867919563544,14.118805211143233,1.515748275460729,2078.025764960445,-1.0493660425800044,-0.6627918041397747,-0.38657423844022976,2078.4810499347036,2072.3129500652963,2078.1676414138924,2069.020064066043,615]
["2021-04-09T05:58:00.000000000","2072.11000000",2073.19,2072.01,2072.02,"112.77530000",2075.1364999999996,2076.4827999999998,2076.14025,34.931196576230285,4.991700122020522,8.518325442575085,14.71081429994968,1.491766255784951,2078.027645184425,-1.1642308810332906,-0.7630796195184779,-0.40115126151481273,2078.4302472580234,2071.842752741976,2078.0375836165617,2068.890006268712,615]
["2021-04-09T05:59:00.000000000","2072.04000000",2072.05,2070.51,2070.96,"271.77225000",2074.863,2076.3836,2076.06855,31.809417872091625,6.884731975529665,6.6852694379586195,15.94644384318208,1.4952115232288803,2078.0295254084053,-1.3255155165052201,-0.8755667989158264,-0.4499487175893937,2078.564832519136,2071.1611674808637,2077.9303769651156,2068.782799617266,615]
["2021-04-09T06:00:00.000000000","2070.96000000",2070.97,2068.82,2070.42,"900.94275000",2074.5735,2076.272,2076.0013999999996,30.3226982512967,9.955050580434046,7.277160892661411,17.727847325518752,1.5419821287125057,2078.0314056323855,-1.479849455789008,-0.9964233302904628,-0.48342612549854524,2078.690961718065,2070.456038281935,2077.8474575619125,2068.699880214063,615]
["2021-04-09T06:01:00.000000000","2070.61000000",2071.59,2070.21,2070.97,"188.02463000",2074.344,2076.1639999999998,2075.93615,33.72056067441009,15.653663828226216,10.831148794729977,18.88840218520733,1.5304119766616202,2078.033285856366,-1.5400273346490394,-1.1051441311621781,-0.43488320348686127,2078.719524654224,2069.968475345776,2077.78960808027,2068.6420307324206,615]
["2021-04-09T06:02:00.000000000","2071.03000000",2074.28,2070.93,2074.24,"211.77656000",2074.318,2076.123,2075.8844,49.491254346954314,36.66451295401646,20.757742454225575,18.181768592910053,1.6603825497572449,2078.0351660803462,-1.3087703755263647,-1.1458693800350155,-0.16290099549134918,2078.6895059189856,2069.946494081015,2077.756922090749,2068.6093447428993,615]
["2021-04-09T06:03:00.000000000","2074.25000000",2074.5,2070.15,2070.91,"267.03184000",2074.069,2076.0247999999997,2075.8128500000003,39.24925858506015,39.84293536788616,30.720370716709613,17.883254179535726,1.8524980819174353,2078.0370463043264,-1.378312411819934,-1.1923579863919993,-0.1859544254279346,2078.617704870589,2069.520295129411,2077.7488081581705,2068.601230810321,615]
["2021-04-09T06:04:00.000000000","2070.92000000",2072.85,2070.92,2072.79,"154.25954000",2073.7864999999997,2075.9616,2075.7496,46.03873872154999,48.623464633626746,41.71030431850979,17.606062224259563,1.8587482189233366,2078.0389265283065,-1.267118139266131,-1.2073100169668256,-0.05980812229930543,2077.894727233213,2069.6782727667864,2077.7640325323896,2068.61645518454,615]
["2021-04-09T06:05:00.000000000","2072.79000000",2073.47,2070.48,2072.57,"252.49763000",2073.6215,2075.8674,2075.69425,45.39932224371575,43.07656096809793,43.84765365653695,16.95558719771006,1.9395519175716542,2078.0408067522867,-1.183109884253554,-1.2024699904241714,0.019360106170617453,2077.645976487658,2069.5970235123423,2077.800796215615,2068.653218867765,615]
["2021-04-09T06:06:00.000000000","2072.57000000",2072.87,2071.75,2071.75,"212.39415000",2073.3574999999996,2075.771,2075.6411000000003,43.002007835127614,48.911096480960026,46.870374027561574,16.35157467305695,1.8810124948879567,2078.042686976267,-1.1692218225284705,-1.1958203568450312,0.026598534316560674,2077.138314065741,2069.5766859342584,2077.856839788922,2068.7092624410725,615]
["2021-04-09T06:07:00.000000000","2072.08000000",2073.82,2071.09,2073.28,"191.41294000",2073.1589999999997,2075.6969999999997,2075.593,48.46966020131867,54.452077268381665,48.81324490581321,15.188791052333634,1.941654459538818,2078.044567200247,-1.0229651152226324,-1.1612493085205515,0.13828419329791908,2076.4918420304152,2069.826157969584,2077.9295678124163,2068.7819904645667,615]
["2021-04-09T06:08:00.000000000","2073.28000000",2074.96,2073.19,2074.15,"151.97721000",2073.1305,2075.627,2075.55195,51.328740961297804,63.759398496243115,55.7075240818616,14.770300842436995,1.9293934267146156,2078.0464474242276,-0.827317095365288,-1.0944628658894988,0.26714577052421085,2076.4189128390008,2069.8420871609997,2078.0161839509396,2068.86860660309,615]
["2021-04-09T06:09:00.000000000","2074.15000000",2074.24,2073.12,2073.89,"111.31328000",2073.0805,2075.5486,2075.5112999999997,50.42825665167603,76.59711167168888,64.93619581210454,14.334154225260257,1.8715796105207068,2078.0483276482078,-0.6853442354158688,-1.012639139794773,0.3272949043789042,2076.2898393400674,2069.8711606599327,2078.113828177237,2068.9662508293873,615]
["2021-04-09T06:10:00.000000000","2073.90000000",2074.23,2073.31,2073.5,"101.32881000",2072.959,2075.4736000000003,2075.46605,49.038531439224315,79.64838807115484,73.3349660796956,13.929160937881857,1.8036096383406617,2078.050207872188,-0.5974128581283367,-0.9295938834614857,0.3321810253331491,2075.9004411433343,2070.0175588566653,2078.219708322926,2069.0721309750766,615]
["2021-04-09T06:11:00.000000000","2073.49000000",2074.45,2073.46,2074.36,"171.48192000",2072.877,2075.4184,2075.43095,52.168821560152544,83.00760043430961,79.75103339238444,13.69474039092876,1.745494664173456,2078.052088096168,-0.4531086410725038,-0.8342968349836895,0.38118819391118564,2075.5543501824936,2070.1996498175063,2078.3312196704105,2069.183642322561,615]
["2021-04-09T06:12:00.000000000","2074.35000000",2074.35,2073.03,2073.78,"209.47915000",2072.8599999999997,2075.3542,2075.3997999999997,49.94083443839954,82.41042345276956,81.68880398607801,13.131663354793172,1.7158164738753467,2078.053968320148,-0.38115395658633133,-0.7436682593042179,0.36251430271788654,2075.5097396097917,2070.2102603902076,2078.4460479569934,2069.298470609144,615]
["2021-04-09T06:13:00.000000000","2073.78000000",2074.0,2073.36,2073.87,"96.87292000",2072.8445,2075.2882,2075.36545,50.29556287828874,84.41910966340963,83.2790445168296,12.608806106952983,1.6389724400270986,2078.0558485441284,-0.3132560817716694,-0.6575858237977082,0.34432974202603883,2075.4666554110504,2070.22234458895,2078.5622528515937,2069.414675503744,615]
["2021-04-09T06:14:00.000000000","2073.87000000",2074.41,2073.1,2074.17,"119.82718000",2072.8239999999996,2075.2473999999997,2075.3279,51.528559143646824,82.20173317893193,83.01042209837037,12.433442754159252,1.6154744085965878,2078.057728768109,-0.2325582472954011,-0.5725803084972468,0.34002206120184575,2075.3975221000987,2070.2504778999005,2078.678330457496,2069.5307531096464,615]
["2021-04-09T06:15:00.000000000","2074.17000000",2075.04,2073.8,2075.04,"188.20784000",2072.857,2075.2038000000002,2075.3151000000003,55.01376868603937,88.60781352637962,85.07621878957373,12.725472455367168,1.5886548079825302,2078.059608992089,-0.09728150236651345,-0.4775205472711002,0.38023904490458676,2075.5246888873517,2070.1893111126483,2078.7932545467684,2069.6456771989187,615]
["2021-04-09T06:16:00.000000000","2075.03000000",2076.0,2073.92,2074.32,"160.04437000",2072.9545,2075.1458,2075.30135,51.70065070792736,84.95264495264594,85.25406388598583,13.617921818873851,1.6237508931266298,2078.0614892160693,-0.04762272497328013,-0.39154098281153626,0.34391825783825614,2075.685649757831,2070.2233502421686,2078.9064969748547,2069.758919627005,615]
["2021-04-09T06:17:00.000000000","2074.32000000",2075.42,2073.95,2075.14,"307.27093000",2073.1065,2075.1012,2075.30655,55.022834290726806,85.23411371237461,86.26485739713338,14.446624799272914,1.612768686474746,2078.0633694400494,0.05723953908045587,-0.30178487843313784,0.3590244175135937,2075.965872483554,2070.2471275164457,2079.018028065779,2069.8704507179295,615]
["2021-04-09T06:18:00.000000000","2075.14000000",2075.84,2074.53,2075.28,"292.72024000",2073.2695,2075.0496,2075.31375,55.584548354148104,80.88628762541929,83.6910154301466,15.484344336989968,1.5911423517265457,2078.0652496640296,0.14991237229605758,-0.21144542828729876,0.3613578005833563,2076.2323464353913,2070.3066535646085,2079.1282977770516,2069.980720429202,615]
["2021-04-09T06:19:00.000000000","2075.27000000",2075.28,2074.0,2074.56,"308.56170000",2073.4495,2074.9687999999996,2075.3135500000003,51.98854552724257,80.68296978462546,82.26779037413978,15.859456244021132,1.5689178980318068,2078.0671298880097,0.16337499236760777,-0.13648134415631746,0.29985633652392524,2076.2628927915803,2070.63610720842,2079.2381982765687,2070.090620928719,615]
["2021-04-09T06:20:00.000000000","2074.56000000",2075.15,2074.23,2075.04,"191.95001000",2073.6805,2074.9134,2075.3293,54.119562544049224,79.35889489064034,80.30938410022837,16.20777444340721,1.5225666196009686,2078.0690101119903,0.21035140419144227,-0.06711479448676552,0.27746619867820776,2076.20480168556,2071.1561983144397,2079.3490083481133,2070.2014310002637,615]
["2021-04-09T06:21:00.000000000","2075.31000000",2075.34,2074.48,2075.01,"92.92147000",2073.8824999999997,2074.8808,2075.34785,53.958362366435054,72.59560986648626,77.54582484725069,16.67769014389367,1.4752404324866228,2078.0708903359705,0.24236595585762188,-0.005218644417888045,0.24758460027550994,2076.139275354289,2071.6257246457103,2079.462319945892,2070.3147425980424,615]
["2021-04-09T06:22:00.000000000","2075.00000000",2075.01,2073.9,2074.33,"169.34369000",2073.8869999999997,2074.8206,2075.34875,50.301061177847906,63.62859187027471,71.86103220913377,16.426570345703848,1.4491518301661588,2078.0727705599506,0.21044156236712297,0.037913396939114156,0.1725281654280088,2076.1469654864018,2071.6270345135977,2079.5799473775373,2070.4323700296877,615]
["2021-04-09T06:23:00.000000000","2074.53000000",2075.5,2074.53,2074.99,"155.24638000",2074.091,2074.7552,2075.3525,53.58913341796622,58.81032547698859,65.01150907124985,16.606290641888005,1.429212413725724,2078.074650783931,0.2356809513717053,0.0774669078256324,0.1582140435460729,2075.9381047614397,2072.24389523856,2079.7038200996994,2070.55624275185,615]
["2021-04-09T06:24:00.000000000","2074.97000000",2075.81,2074.64,2075.05,"218.72919000",2074.204,2074.6446,2075.3603999999996,53.887810552738244,59.259259259255316,60.56605886883954,17.02437253959464,1.410697241316749,2078.076531007911,0.25755590342487267,0.11348470694548046,0.1440711964793922,2075.9945686246933,2072.413431375307,2079.8358609887573,2070.6882836409077,615]
["2021-04-09T06:25:00.000000000","2075.04000000",2075.16,2074.33,2074.57,"94.41209000",2074.304,2074.5296,2075.35855,51.05699100623597,61.95286195286084,60.00748222970159,17.022137350419356,1.3692188669369758,2078.078411231891,0.23346869032229733,0.13748150362084385,0.09598718670145348,2075.9346244201956,2072.6733755798045,2079.9778531579323,2070.8302758100826,615]
["2021-04-09T06:26:00.000000000","2074.57000000",2075.68,2074.57,2075.13,"111.65928000",2074.473,2074.4438,2075.3725,54.087293705907086,63.2884399551103,61.50018705574215,17.462485831242326,1.3507032335843114,2078.0802914558717,0.2566086949818782,0.16130694189305073,0.09530175308882749,2075.646270642155,2073.299729357845,2080.131299816252,2070.9837224684024,615]
["2021-04-09T06:27:00.000000000","2075.09000000",2075.93,2074.75,2075.44,"105.62926000",2074.581,2074.3894,2075.38915,55.7216441417271,67.5138356747584,64.25171252757652,18.07546895178605,1.3385101454711348,2078.082171679852,0.2965433573790506,0.1883542249902507,0.10818913238879987,2075.6910792763338,2073.4709207236665,2080.297283128496,2071.1497057806464,615]
["2021-04-09T06:28:00.000000000","2075.49000000",2075.93,2075.0,2075.92,"132.61723000",2074.6695,2074.3632000000002,2075.3964499999997,58.20263638632743,82.35109717868681,71.0511242695185,18.64466756371951,1.309330849366042,2078.084051903832,0.3627423850989544,0.22323185701199144,0.13951052808696296,2075.9033472351744,2073.4356527648256,2080.476329322223,2071.3287519743735,615]
["2021-04-09T06:29:00.000000000","2075.92000000",2076.73,2075.12,2076.21,"226.85272000",2074.7855000000004,2074.3588,2075.41255,59.672825356861516,86.22624441072298,78.69705908805606,19.813996183796466,1.3308072172684768,2078.085932127812,0.4336078069868563,0.26530704700696445,0.16830075997989186,2076.1351884824844,2073.4358115175164,2080.6682881709867,2071.520710823137,615]
["2021-04-09T06:30:00.000000000","2076.20000000",2076.28,2074.27,2074.31,"226.53157000",2074.826,2074.3208,2075.4113500000003,47.80791719484076,64.15890352286061,77.5787483707568,19.724385431194023,1.3793209874636014,2078.0878123517923,0.332620797844811,0.27876979717453376,0.05385100067027726,2076.0628573077565,2073.5891426922435,2080.8722352574605,2071.724657909611,615]
["2021-04-09T06:31:00.000000000","2074.29000000",2075.0,2072.35,2072.88,"304.44191000",2074.752,2074.2672000000002,2075.3958,41.17258020890404,36.071176941983765,62.15210829185579,18.926444695757166,1.4700837740733508,2078.0896925757725,0.13563529725979606,0.2501428971915862,-0.11450759993179016,2076.242591828687,2073.2614081713127,2081.0864049391885,2071.938827591339,615]
["2021-04-09T06:32:00.000000000","2072.88000000",2074.0,2072.17,2073.88,"309.32253000",2074.7570000000005,2074.2496,2075.3801000000003,46.73952415790586,21.3626963766131,40.53092561381916,18.332907107332968,1.4957920759252492,2078.0915727997526,0.059528306234369666,0.2120199790001429,-0.15249167276577325,2076.235135311719,2073.278864688282,2081.3081606416176,2072.160583293768,615]
["2021-04-09T06:33:00.000000000","2073.88000000",2077.7,2073.88,2077.69,"387.58040000",2074.948,2074.2856,2075.3867499999997,61.635680121368694,49.80654159820432,35.746804972267064,18.897273482496413,1.6618069276448535,2078.093453023733,0.30315356048777176,0.2302466952976687,0.07290686519010306,2076.845920967731,2073.0500790322685,2081.534007030367,2072.3864296825172,615]
["2021-04-09T06:34:00.000000000","2077.70000000",2078.0,2075.95,2077.0,"291.92209000",2075.0895,2074.2568,2075.38665,58.447492641777195,73.3888365038371,48.18602482621818,19.57026626872676,1.6895350042416628,2078.0953332477134,0.43553057096596604,0.2713034704313282,0.16422710053463785,2077.14937839441,2073.02962160559,2081.7596459179317,2072.612068570082,615]
["2021-04-09T06:35:00.000000000","2077.00000000",2078.0,2077.0,2078.0,"89.31014000",2075.2375,2074.2994,2075.3992000000003,61.55152586554117,94.22216983717003,72.47251597973714,20.195188141654935,1.6402825039386868,2078.0972134716935,0.6140535213867224,0.33985348062240706,0.27420004076431537,2077.6560109054462,2072.818989094554,2081.980074685213,2072.8324973373633,615]
["2021-04-09T06:36:00.000000000","2078.00000000",2079.48,2077.64,2078.14,"264.39889000",2075.4285,2074.3216,2075.41915,61.97973603082835,88.17209599544397,85.26103411215037,21.488257358058654,1.654548039371648,2078.0990936956737,0.7580922600764097,0.4235012365132076,0.33459102356320214,2078.1154705989766,2072.7415294010234,2082.1897228610565,2073.042145513207,615]
["2021-04-09T06:37:00.000000000","2078.13000000",2079.29,2078.03,2079.0,"260.45057000",2075.6215,2074.3566,2075.4311000000002,64.58873777821863,91.70086639306807,91.36504407522735,22.68896448757639,1.6263660365593706,2078.100973919654,0.9309078842911731,0.5249825660688008,0.4059253182223723,2078.7207403907687,2072.5222596092317,2082.382619649675,2073.235042301825,615]
["2021-04-09T06:38:00.000000000","2078.94000000",2079.41,2078.28,2078.89,"216.72660000",2075.802,2074.44,2075.4436,63.98394144586393,89.0104879160952,89.62781676820241,23.860856843678523,1.590911319662248,2078.102854143634,1.0469211752365482,0.6293702879023503,0.4175508873341979,2079.2061539330316,2072.3978460669687,2082.552582959974,2073.4050056121246,615]
["2021-04-09T06:39:00.000000000","2078.89000000",2079.68,2078.78,2079.68,"165.07712000",2076.058,2074.5357999999997,2075.4602,66.41615580082484,95.12083903328697,91.94406444748341,25.081118380114944,1.5415605111149187,2078.1047343676146,1.1889039966299606,0.7412770296478725,0.44762696698208815,2079.803047930238,2072.312952069762,2082.6934191475543,2073.5458417997047,615]
["2021-04-09T06:40:00.000000000","2079.67000000",2080.0,2079.5,2079.61,"141.71736000",2076.2864999999997,2074.6094,2075.4816,65.99090476659072,95.64934055240188,93.2602225005947,26.371578085670976,1.4671633317495674,2078.1066145915947,1.2810112897827821,0.8492238816748545,0.4317874081079276,2080.303042169551,2072.269957830448,2082.799122408309,2073.6515450604593,615]
["2021-04-09T06:41:00.000000000","2079.60000000",2080.2,2079.6,2080.19,"166.73963000",2076.5455,2074.6932,2075.50725,67.82893126887674,98.29820802896063,96.35612920488317,27.66932868410747,1.4052230937674488,2078.108494815575,1.38484451046088,0.9563480074320596,0.42849650302882036,2080.8566319858933,2072.234368014107,2082.8640636142186,2073.716486266369,615]
["2021-04-09T06:42:00.000000000","2080.19000000",2081.44,2079.99,2080.97,"335.87281000",2076.8775,2074.8302000000003,2075.5382499999996,70.16424391643534,96.60816847484249,96.85190568540168,29.4311852283082,1.4084214442126506,2078.110375039555,1.512635842781492,1.0676055745019462,0.44503026827954595,2081.468634391389,2072.286365608611,2082.8831602691175,2073.735582921268,615]
["2021-04-09T06:43:00.000000000","2080.96000000",2081.04,2080.47,2081.04,"184.21604000",2077.1800000000003,2074.9674,2075.5527500000003,70.37210275359377,96.83011791004851,97.24549813795055,31.067194876494593,1.348534198197473,2078.112255263535,1.6011032872743272,1.1743051170564225,0.42679817021790467,2082.0240933103937,2072.335906689607,2082.852021957645,2073.7044446097952,615]
["2021-04-09T06:44:00.000000000","2081.04000000",2081.1,2079.84,2081.02,"247.30944000",2077.4785,2075.0962,2075.574,70.221574284091,95.36138079827252,96.26655572772115,31.754095800537332,1.3422103268976364,2078.1141354875153,1.6505737547572608,1.2695588445965902,0.3810149101606706,2082.4935344963724,2072.463465503628,2082.767068816864,2073.6194914690145,615]
["2021-04-09T06:45:00.000000000","2081.02000000",2081.76,2081.02,2081.18,"207.69025000",2077.809,2075.2322,2075.5962,70.7604193712527,95.03543147508663,95.74231006113588,32.72849700203831,1.299195303547822,2078.116015711496,1.6832862434716844,1.352304324371609,0.33098191910007535,2082.8846276458985,2072.733372354102,2082.6256237469647,2073.478046399115,615]
["2021-04-09T06:46:00.000000000","2081.21000000",2081.71,2080.75,2081.14,"158.78440000",2078.1095,2075.4076,2075.622,70.4173620933761,93.85108957564825,94.7493006163358,33.28213222045094,1.274967067580123,2078.117895935476,1.6865420537924365,1.4191518702557746,0.2673901835366619,2083.226579147308,2072.9924208526922,2082.425981832082,2073.2784044842324,615]
["2021-04-09T06:47:00.000000000","2081.13000000",2081.13,2079.76,2079.77,"215.13968000",2078.326,2075.561,2075.6417500000002,59.73535322163412,83.94424072857218,90.94358725976902,32.614268426078276,1.282469419895804,2078.1197761594563,1.5605853005813515,1.44743855632089,0.11314674426046145,2083.3383064550976,2073.3136935449024,2082.1674623323715,2073.019884984522,615]
["2021-04-09T06:48:00.000000000","2079.77000000",2079.77,2077.94,2078.26,"162.54808000",2078.443,2075.6858,2075.6488,50.62066012041494,61.450425684308705,79.74858532950971,30.32010231931561,1.3215787470460985,2078.1216563834364,1.3236609463501736,1.4226830343267467,-0.09902208797657308,2083.3329451939485,2073.553054806052,2081.8504492980464,2072.702871950197,615]
["2021-04-09T06:49:00.000000000","2078.27000000",2079.17,2077.22,2078.53,"332.69107000",2078.5589999999997,2075.8372,2075.65645,52.03011378363108,40.35797430272196,61.91754690520096,28.654157316515867,1.3664659793999683,2078.1235366074166,1.1444904586032862,1.3670445191820548,-0.2225540605787686,2083.3404219642084,2073.777578035791,2081.4764261671203,2072.3288488192707,615]
["2021-04-09T06:50:00.000000000","2078.54000000",2079.84,2078.53,2078.7,"273.13104000",2078.7785,2076.0028,2075.67775,52.94090520729515,29.308110909564395,43.70550363219835,26.638994734120434,1.3624326951571095,2078.1254168313967,1.0046333475925167,1.2945622848641474,-0.2899289372716307,2083.1445566876555,2074.4124433123443,2081.048007667115,2071.9004303192655,615]
["2021-04-09T06:51:00.000000000","2078.66000000",2078.66,2076.37,2076.6,"321.17766000",2078.9645,2076.1153999999997,2075.691,42.26536374054355,21.906968634471443,30.5243512822526,26.099653619713816,1.4315446455030252,2078.1272970553773,0.7160885073694772,1.1788675293652133,-0.4627790219957362,2082.5582138171844,2075.3707861828157,2080.5689691972584,2071.421391849409,615]
["2021-04-09T06:52:00.000000000","2076.60000000",2077.54,2076.22,2077.44,"187.98563000",2079.1425,2076.1794,2075.70765,46.879646265132436,19.629313667523267,23.614797737186368,25.681674125243532,1.4235771708242493,2078.1291772793575,0.5488686068260904,1.0528677448573889,-0.5039991380312985,2081.9854623634205,2076.2995376365793,2080.0442700827166,2070.896692734867,615]
["2021-04-09T06:53:00.000000000","2077.44000000",2077.45,2075.0,2075.7,"439.27305000",2079.043,2076.2752,2075.7136499999997,39.78623365722133,12.214617215212309,17.916966505735676,25.928949565935,1.4968930871939328,2078.1310575033376,0.27279753253333183,0.8968537023925776,-0.6240561698592457,2082.203861275005,2075.8821387249955,2079.4800632872616,2070.332485939412,615]
["2021-04-09T06:54:00.000000000","2075.49000000",2076.17,2074.35,2075.46,"342.86831000",2078.966,2076.3286,2075.7201,38.91165814889058,15.78548244021321,15.876471107649595,26.46298825410421,1.5199721523943779,2078.1329377273178,0.034248428371938644,0.7243326475884498,-0.6900842192165112,2082.3865461551954,2075.5454538448043,2078.8836810421576,2069.736103694308,615]
["2021-04-09T06:55:00.000000000","2075.60000000",2076.64,2074.0,2076.64,"286.52649000",2078.898,2076.41,2075.74885,45.280520845282204,19.785135075838546,15.928411577088022,26.53253227942445,1.599974141509056,2078.134817951298,-0.058908259257805184,0.5676844662191989,-0.6265927254770041,2082.444415655253,2075.351584344747,2078.2635840604903,2069.1160067126407,615]
["2021-04-09T06:56:00.000000000","2076.63000000",2077.48,2074.83,2074.83,"169.68660000",2078.7325,2076.4716,2075.7678,38.62798982322127,19.89875064345947,18.48978938650374,25.8753775948569,1.6749759885441298,2078.136698175278,-0.2756104132777182,0.3990254903198155,-0.6746359035975337,2082.690064276145,2074.774935723855,2077.629262073833,2068.4816847259835,615]
["2021-04-09T06:57:00.000000000","2074.82000000",2075.0,2073.84,2074.33,"194.54603000",2078.4990000000003,2076.4926,2075.7852,37.01037508898352,16.967787844074312,18.883891187790777,25.805063403678666,1.638191989362396,2078.1385783992587,-0.48213648365481276,0.22279309552488985,-0.7049295791797026,2082.8928953105215,2074.105104689479,2076.991075619177,2067.8434982713275,615]
["2021-04-09T06:58:00.000000000","2074.32000000",2074.72,2072.33,2072.63,"292.46324000",2078.186,2076.4622,2075.7798000000003,32.089920506770014,6.688027045571348,14.518188511035042,26.4403045331043,1.6918925615507872,2078.140458623239,-0.7740627612020035,0.023421924179511194,-0.7974846853815146,2083.262701291175,2073.1092987088255,2076.3600332695687,2067.212455921719,615]
["2021-04-09T06:59:00.000000000","2072.62000000",2073.11,2072.33,2072.75,"119.38138000",2077.8395,2076.4394,2075.77355,32.769383553699,4.615272262784907,9.423695717476855,27.03017129614239,1.6267573785828882,2078.142338847219,-0.9843860525998025,-0.17813967117635157,-0.806246381423451,2083.385332579497,2072.293667420503,2075.747504460223,2066.5999271123733,615]
["2021-04-09T07:00:00.000000000","2072.75000000",2073.2,2070.0,2070.1,"515.12741000",2077.364,2076.3714,2075.7473499999996,26.470740408063076,2.852473566024608,4.7185909581269545,28.46140655400667,1.7391318515412404,2078.144219071199,-1.3493471948336264,-0.41238117590780654,-0.9369660189258199,2083.783103987303,2070.944896012697,2075.164875037253,2066.017297689403,615]
["2021-04-09T07:01:00.000000000","2070.10000000",2070.65,2063.12,2066.13,"1099.14110000",2076.661,2076.2068,2075.6879,20.205060511202582,7.792825627127644,5.086857151979053,31.21167172993492,2.1527652907168804,2078.1460992951793,-1.9366033923693067,-0.7172256192001066,-1.2193777731692,2084.5901459817437,2068.7318540182564,2074.6231597723995,2065.47558242455,615]
["2021-04-09T07:02:00.000000000","2066.12000000",2069.14,2065.67,2066.61,"359.15257000",2075.943,2076.0634,2075.62305,22.59083777733311,13.258023560903863,7.967774251352039,33.76548939329687,2.246853484237089,2078.1479795191594,-2.336344249215017,-1.041049345203089,-1.2952949040119281,2084.7350580070765,2067.150941992924,2074.1325923973654,2064.985015049516,615]
["2021-04-09T07:03:00.000000000","2066.61000000",2067.52,2060.03,2062.7,"1122.08306000",2075.026,2075.84,2075.5407499999997,17.89676956907807,17.45121315978682,12.834020782606109,36.7581611310188,2.62136394964871,2078.1498597431396,-2.9348153564392305,-1.4198025474503173,-1.5150128089889132,2085.2150262537584,2064.8369737462413,2073.702218345068,2064.5546409972185,615]
["2021-04-09T07:04:00.000000000","2062.51000000",2063.52,2061.3,2063.45,"349.75139000",2074.1475,2075.6256,2075.45965,21.275817914998992,17.569578352521805,16.0929383577375,39.53707060176061,2.5926950961023594,2078.15173996712,-3.310428726982991,-1.797927783356852,-1.512500943626139,2085.1176574737915,2063.1773425262086,2073.3395176815907,2064.191940333741,615]
["2021-04-09T07:05:00.000000000","2063.44000000",2065.5,2061.04,2061.92,"430.88683000",2073.1845000000003,2075.3632,2075.3806999999997,19.511638493064208,14.209787137294043,16.41019288320089,40.90265191697091,2.7260740178093363,2078.1536201911003,-3.6890383053068945,-2.1761498877468606,-1.512888417560034,2084.8740688115417,2061.494931188459,2073.0500853206822,2063.9025079728326,615]
["2021-04-09T07:06:00.000000000","2061.68000000",2063.17,2057.86,2063.15,"817.12817000",2072.285,2075.1398,2075.31085,24.902756605155883,18.704534467649992,16.827966652488612,42.594298031873095,2.91064015939438,2078.1555004150805,-3.8455097606279196,-2.5100218623230726,-1.335487898304847,2084.154703450371,2060.4152965496287,2072.8373925335636,2063.689815185714,615]
["2021-04-09T07:07:00.000000000","2063.14000000",2063.77,2060.89,2063.76,"521.40259000",2071.4844999999996,2074.9122,2075.24815,27.496425797820923,22.609157079892054,18.5078262282787,43.83217259836165,2.9084515765805032,2078.1573806390606,-3.8756169149610287,-2.7831408728506637,-1.092476042110365,2083.386463661503,2059.582536338496,2072.702648341324,2063.5550709934746,615]
["2021-04-09T07:08:00.000000000","2063.75000000",2064.41,2061.49,2064.2,"395.63802000",2070.7815,2074.6906,2075.1914,29.390772953204465,29.782534828406146,23.698742125316063,44.62171388374302,2.909276463967615,2078.159260863041,-3.819938851660936,-2.9905004686127183,-0.8294383830482177,2082.660523991883,2058.902476008117,2072.6447722157923,2063.4971948679427,615]
["2021-04-09T07:09:00.000000000","2064.36000000",2065.0,2064.28,2065.0,"208.51526000",2070.1050000000005,2074.4994,2075.1482,32.827263763761934,32.92558613659494,28.43909268163105,45.01929581445884,2.758613859398513,2078.161141087021,-3.668966706891297,-3.126193716268434,-0.5427729906228627,2081.6790183168914,2058.5309816831095,2072.6604813931513,2063.5129040453016,615]
["2021-04-09T07:10:00.000000000","2064.79000000",2067.35,2064.67,2067.35,"271.79427000",2069.5375,2074.3456,2075.1181500000002,41.789522006429884,41.357654636854726,34.688591867285275,44.15344159055302,2.752998583727179,2078.1630213110016,-3.321407713617191,-3.1652365157381857,-0.15617119787900524,2080.465119823169,2058.6098801768308,2072.7444878447973,2063.5969104969477,615]
["2021-04-09T07:11:00.000000000","2067.04000000",2067.09,2065.03,2066.78,"249.55307000",2069.0465,2074.181,2075.0702499999998,40.382160582989876,48.22176187968896,40.83500088437955,43.34943409692619,2.722070113460931,2078.1649015349817,-3.056722944372723,-3.143533801465093,0.08681085709237024,2079.534280079679,2058.558719920321,2072.8897923101094,2063.74221496226,615]
["2021-04-09T07:12:00.000000000","2066.83000000",2068.9,2066.82,2068.83,"231.27846000",2068.616,2074.071,2075.03065,47.261261281512674,59.92874474978819,49.83605375544396,41.7176790618465,2.679065105356571,2078.166781758962,-2.650981624373344,-3.0450233660467436,0.39404174167339967,2078.371583836947,2058.860416163053,2073.0880563895503,2063.9404790417007,615]
["2021-04-09T07:13:00.000000000","2068.83000000",2069.3,2066.08,2066.23,"251.03277000",2068.1425,2073.8958,2074.9963000000002,40.82689274433171,59.66063545531616,55.93704736159776,40.426410830774095,2.7177033121168344,2078.168661982942,-2.510289916403508,-2.9380766761180968,0.4277867597145888,2077.3824456167067,2058.902554383293,2073.3300289487947,2064.182451600945,615]
["2021-04-09T07:14:00.000000000","2066.24000000",2066.64,2065.27,2065.45,"249.73370000",2067.6420000000003,2073.7038,2074.9708,39.10677352330136,61.80628539992926,60.465221868344535,39.46967261525151,2.621438789822767,2078.170542206922,-2.433676300001025,-2.837196600894683,0.40352030089365787,2076.308910868337,2058.9750891316635,2073.6060002259974,2064.4584228781478,615]
["2021-04-09T07:15:00.000000000","2065.46000000",2069.27,2065.35,2069.26,"323.82889000",2067.273,2073.5976,2074.9724,50.1540902226515,71.18560664365734,64.21750916630091,37.36132164366895,2.7141931619782893,2078.1724224309023,-2.0419855600848678,-2.6781543927327203,0.6361688326478525,2074.9477302232517,2059.5982697767486,2073.906256124194,2064.7586787763444,615]
["2021-04-09T07:16:00.000000000","2069.27000000",2070.48,2068.97,2070.47,"222.12321000",2067.055,2073.5044,2074.97475,53.06626864323631,86.30478241716101,73.09889148691586,34.91306396153016,2.6281793646941414,2078.174302654883,-1.6153106435112932,-2.4655856428884353,0.8502749993771421,2074.078809507645,2060.0311904923547,2074.221506133918,2065.0739287860683,615]
["2021-04-09T07:17:00.000000000","2070.46000000",2074.48,2070.02,2071.62,"465.72723000",2066.9195,2073.428,2074.97375,55.71444956659719,94.12097581183309,83.87045495755048,33.53823529786017,2.7590236957874197,2078.176182878863,-1.170875188719947,-2.2066435520547376,1.0357683633347907,2073.4649701129624,2060.3740298870375,2074.543260996005,2065.395683648155,615]
["2021-04-09T07:18:00.000000000","2071.62000000",2075.0,2071.62,2074.94,"355.02340000",2067.035,2073.4084,2074.98285,62.32374576105987,94.12083981403082,91.51553268100831,32.41120272850072,2.803379146088326,2078.178063102843,-0.5444841607354647,-1.8742116737908832,1.3297275130554185,2074.044532081365,2060.0254679186346,2074.864140340214,2065.7165629923643,615]
["2021-04-09T07:19:00.000000000","2074.93000000",2075.0,2072.09,2073.28,"447.59092000",2067.0615000000003,2073.3498,2074.9852499999997,57.68786435678545,90.80225097016124,93.01468886534172,31.36467248552409,2.8109949213677212,2078.1799433268234,-0.17993866404412984,-1.5353570718415326,1.3554184077974027,2074.160689460755,2059.9623105392457,2075.178095824656,2066.0305184768063,615]
["2021-04-09T07:20:00.000000000","2073.28000000",2073.28,2071.8,2072.75,"176.81724000",2067.1940000000004,2073.3186,2074.9719,56.2492384335977,91.22293277716591,92.04867452045266,30.259925642679857,2.7159238555557423,2078.1818235508035,0.06544528537551741,-1.2151966003981227,1.2806418857736401,2074.607067920888,2059.780932079113,2075.4805414031453,2066.3329640552956,615]
["2021-04-09T07:21:00.000000000","2072.46000000",2073.85,2072.17,2073.51,"165.01714000",2067.5629999999996,2073.3312,2074.96765,57.87164727508851,87.66332972300164,89.89617115677625,29.428591786392758,2.6419292944446062,2078.1837037747837,0.31757863280790843,-0.9086415537569166,1.226220186564825,2075.4472173993167,2059.6787826006826,2075.768388857073,2066.6208115092236,615]
["2021-04-09T07:22:00.000000000","2073.45000000",2073.84,2072.7,2073.72,"186.80160000",2067.9184999999998,2073.328,2074.9614500000002,58.33145201093636,87.02823216528158,88.63816488848305,28.65663891984045,2.534648630555729,2078.1855839987643,0.5282520117621061,-0.621262840653112,1.1495148524152181,2076.228460950552,2059.6085390494477,2076.039993191749,2066.8924158438995,615]
["2021-04-09T07:23:00.000000000","2073.73000000",2074.04,2072.07,2072.28,"151.71238000",2068.3975,2073.2198,2074.94725,53.980690495147435,83.56658648227106,86.08604945685143,27.602183226023794,2.49431658551602,2078.1874642227444,0.5724177415777376,-0.3825267242069421,0.9549444657846797,2076.551988028056,2060.2430119719443,2076.295018434423,2067.1474410865735,615]
["2021-04-09T07:24:00.000000000","2072.30000000",2073.9,2072.29,2072.9,"199.82563000",2068.87,2073.1378,2074.9378,55.51902461910922,80.22181246121907,83.60554370292391,26.623045796051183,2.4318654008362968,2078.1893444467246,0.6499559316998784,-0.17603019302557804,0.8259861247254565,2076.917459226346,2060.8225407736536,2076.5342393138826,2067.386661966033,615]
["2021-04-09T07:25:00.000000000","2072.90000000",2072.9,2070.01,2071.14,"358.19649000",2069.3309999999997,2073.0006,2074.9242,50.37147108428233,70.9782052148203,78.25553471943682,24.89466957812507,2.4645893007765522,2078.1912246707047,0.562899460351673,-0.028244262350127836,0.5911437227018008,2076.766159446825,2061.8958405531744,2076.7592978436783,2067.6117204958286,615]
["2021-04-09T07:26:00.000000000","2071.14000000",2071.82,2069.06,2071.45,"296.02050000",2069.746,2072.8668,2074.91185,51.22920501130254,67.59353084948495,72.93118284184145,23.71080190262864,2.485690065006814,2078.193104894685,0.5130073593199995,0.08000606198389765,0.4330012973361019,2076.663353251043,2062.828646748957,2076.9724356847596,2067.82485833691,615]
["2021-04-09T07:27:00.000000000","2071.67000000",2072.71,2070.18,2070.19,"154.70932000",2070.0675,2072.6906,2074.89665,47.62623249810679,58.13634806440485,65.5693613762367,22.16699977813272,2.4888550603634845,2078.194985118665,0.36755904814936,0.13751665921699013,0.2300423889323699,2076.416461726119,2063.718538273881,2077.1762232035762,2068.0286458557266,615]
["2021-04-09T07:28:00.000000000","2070.20000000",2072.85,2069.98,2072.63,"376.69218000",2070.489,2072.5654,2074.87985,54.32541631770395,63.173526315883,62.9678017432576,20.82936053941018,2.5160796989089422,2078.1968653426457,0.44405898614195394,0.1988251246019829,0.24523386153997104,2076.322218322652,2064.655781677348,2077.3733044328615,2068.225727085012,615]
["2021-04-09T07:29:00.000000000","2072.64000000",2073.0,2072.0,2072.99,"122.95853000",2070.8885,2072.4316,2074.8626,55.23520809305383,64.22411441683057,61.844662932372806,19.506331863487063,2.407788291844018,2078.198745566626,0.5276522824483436,0.26459055617125504,0.26306172627708857,2076.2376317986873,2065.5393682013128,2077.5661739347875,2068.418596586938,615]
["2021-04-09T07:30:00.000000000","2073.00000000",2074.0,2072.48,2072.48,"235.70455000",2071.145,2072.2889999999998,2074.85415,53.6061579610733,66.5609462500653,64.65286232759296,18.48104471610038,2.344374842426587,2078.200625790606,0.5464487136573553,0.3209621876684751,0.22548652598888014,2076.2784608209017,2066.0115391790982,2077.7569972654496,2068.6094199176,615]
["2021-04-09T07:31:00.000000000","2072.47000000",2073.87,2072.04,2073.83,"147.70300000",2071.4975,2072.1618,2074.8438499999997,57.204212583941654,68.18181818181726,66.32229294957104,17.278168695256245,2.3076337822532538,2078.202506014586,0.6626402342494657,0.38929779698467326,0.27334243726479246,2076.343797039982,2066.651202960018,2077.9474818499743,2068.7999045021247,615]
["2021-04-09T07:32:00.000000000","2073.72000000",2073.93,2072.1,2073.17,"288.38192000",2071.7145,2072.0058,2074.8348,54.960074500420205,69.02356902356944,67.92211115181733,16.195498909399532,2.2735170835208733,2078.2043862385663,0.6934724485681727,0.4501327273013732,0.24333972126679948,2076.4510154913437,2066.9779845086564,2078.1388001331393,2068.9912227852897,615]
["2021-04-09T07:33:00.000000000","2073.09000000",2074.87,2072.47,2074.37,"207.45436000",2072.1215,2071.8724,2074.8337,58.17299738122485,80.29636583853467,72.5005843479738,15.72202271045502,2.282551577555103,2078.2062664625464,0.8054524176377527,0.5211966653686492,0.2842557522691035,2076.2647319509947,2067.9782680490057,2078.3315623652256,2069.183985017376,615]
["2021-04-09T07:34:00.000000000","2074.37000000",2074.84,2072.88,2072.94,"242.70584000",2072.496,2071.7108,2074.81165,53.29410451217848,75.78915952410063,75.03636479540158,15.282366240006544,2.2595121791583126,2078.2081466865266,0.7699329926331302,0.5709439308215454,0.19898906181158482,2075.295567109348,2069.696432890652,2078.525832711918,2069.3782553640685,615]
["2021-04-09T07:35:00.000000000","2072.93000000",2073.91,2072.08,2073.44,"397.63645000",2072.7050000000004,2071.5559999999996,2074.8018,54.723943337091626,77.85427423981811,77.9799332008178,14.327508572350391,2.2288327377898565,2078.210026910507,0.7732162580268778,0.6113983962626119,0.16181786176426582,2075.102235908239,2070.307764091762,2078.721179798454,2069.5736024506045,615]
["2021-04-09T07:36:00.000000000","2073.44000000",2074.06,2073.24,2073.78,"151.26231000",2072.8705,2071.4087999999997,2074.7948,55.71671373883531,74.46930579461043,76.03757985284305,13.538287567452821,2.1282018279477355,2078.2119071344873,0.7940995427884445,0.6479386255677785,0.14616091722066604,2075.077139753052,2070.663860246948,2078.916751418266,2069.7691740704163,615]
["2021-04-09T07:37:00.000000000","2073.78000000",2074.38,2073.51,2074.16,"126.25809000",2072.9975,2071.2966,2074.7781000000004,56.855379449546135,81.46873207114406,77.93077070185753,13.019337521726486,2.0383302688086036,2078.2137873584675,0.8317249135525344,0.6846958831647297,0.14702903038780468,2075.193986967808,2070.801013032192,2079.111362919138,2069.9637855712886,615]
["2021-04-09T07:38:00.000000000","2074.17000000",2075.93,2073.98,2075.92,"201.93109000",2073.0464999999995,2071.2497999999996,2074.7675,61.7598260873998,89.62445748893111,81.85416511822854,13.468337285036245,2.0320209638936904,2078.2156675824476,0.9921239941963904,0.7461815053710619,0.24594248882532854,2075.448268306842,2070.644731693157,2079.3035895727503,2070.1560122249007,615]
["2021-04-09T07:39:00.000000000","2075.92000000",2076.51,2075.61,2076.09,"239.00649000",2073.187,2071.2009999999996,2074.7614,62.206714348539066,93.99884862971471,88.36401272992997,14.19109446075806,1.951162323615576,2078.217547806428,1.1200477867896552,0.8209547616547805,0.2990930251348747,2075.9313039189847,2070.442696081015,2079.491854804467,2070.3442774566174,615]
["2021-04-09T07:40:00.000000000","2076.08000000",2076.22,2075.16,2075.16,"463.89944000",2073.3075,2071.1302,2074.7430000000004,58.19972031142026,91.18101417660885,91.60144009841822,14.48748081617396,1.8875078719287453,2078.219428030408,1.1333208688865852,0.8834279831011416,0.24989288578544366,2076.173416083865,2070.4415839161347,2079.674508237205,2070.5269308893553,615]
["2021-04-09T07:41:00.000000000","2075.17000000",2076.26,2074.62,2076.16,"151.57067000",2073.44,2071.1214,2074.72705,61.10119898583092,89.44290848295744,91.54092376309366,14.323086217925596,1.8698287382195726,2078.2213082543885,1.210576749516349,0.948857736384183,0.26171901313216606,2076.5644839573533,2070.315516042647,2079.849889808839,2070.7023124609896,615]
["2021-04-09T07:42:00.000000000","2076.16000000",2077.0,2076.07,2076.97,"213.63642000",2073.6025,2071.112,2074.7181,63.32202843111694,91.12210311382883,90.5820085911317,14.617535344890022,1.80269811406102,2078.2231884783687,1.3219244993028951,1.0234710889679255,0.29845341033496964,2077.085785087351,2070.119214912649,2080.016378503275,2070.8688011554254,615]
["2021-04-09T07:43:00.000000000","2076.95000000",2076.98,2074.99,2075.0,"283.38415000",2073.7385000000004,2071.098,2074.7071,55.08487342961363,84.57251395543837,88.37917518407488,14.03860038242261,1.8160768201995356,2078.225068702349,1.2369471009956214,1.0661662913734646,0.1707808096221568,2077.2170185064574,2070.2599814935434,2080.1724262783614,2071.024848930512,615]
["2021-04-09T07:44:00.000000000","2075.00000000",2076.44,2074.99,2075.69,"214.75272000",2073.8779999999997,2071.1026,2074.701,57.18564749961346,77.55537634408525,84.41666447111749,13.5010179172743,1.7899284758995884,2078.226948926329,1.2113158390629906,1.0951962009113698,0.11611963815162074,2077.4337423978354,2070.322257602164,2080.3165794184983,2071.1690020706487,615]
["2021-04-09T07:45:00.000000000","2075.69000000",2076.01,2075.46,2075.82,"243.76106000",2074.112,2071.0861999999997,2074.7002500000003,57.588135585879606,69.76079639828835,77.29622889927066,13.001834199636585,1.7013621561924877,2078.228829150309,1.1878005673029293,1.1137170741896818,0.07408349311324747,2077.529487966295,2070.694512033705,2080.4474906787314,2071.2999133308817,615]
["2021-04-09T07:46:00.000000000","2075.87000000",2076.62,2075.43,2076.42,"398.98435000",2074.3605,2071.118,2074.7118,59.4813974593953,79.27211731794961,75.52943002010774,12.981401387153575,1.6648362878930283,2078.2307093742893,1.2037039803985863,1.1317144554314627,0.07198952496712363,2077.689214316335,2071.0317856836646,2080.5639261652145,2071.416348817365,615]
["2021-04-09T07:47:00.000000000","2076.42000000",2076.78,2075.58,2075.98,"253.84972000",2074.65,2071.151,2074.71165,57.45584430127278,81.16531165311856,76.7327417897855,13.077134767397506,1.6316336959006885,2078.23258959827,1.167346780056505,1.138840920356471,0.02850585970003383,2077.4412434504684,2071.858756549532,2080.6647709067074,2071.517193558858,615]
["2021-04-09T07:48:00.000000000","2075.98000000",2077.72,2075.66,2077.44,"255.56432000",2074.8905,2071.2472,2074.72065,62.07130677779656,87.50504526322085,82.64749141142967,13.804138681499026,1.6622312890506354,2078.23446982225,1.2420259332920978,1.1594779229435965,0.08254801034850123,2077.7715447757346,2072.0094552242654,2080.7490365489552,2071.6014592011056,615]
["2021-04-09T07:49:00.000000000","2077.44000000",2078.0,2077.4,2077.51,"106.53576000",2075.1165,2071.3424,2074.72845,62.282581308426444,88.00321200959536,85.55785630864493,14.656632279216026,1.5863576255470122,2078.23635004623,1.291965145276663,1.1859753674102098,0.10598977786645314,2078.0738790761066,2072.1591209238936,2080.8158736234914,2071.6682962756418,615]
["2021-04-09T07:50:00.000000000","2077.51000000",2077.8,2077.0,2077.48,"168.30986000",2075.3664999999996,2071.49,2074.73345,62.1228688968627,91.05335052879764,88.85386926720462,15.022239670245778,1.5301892237222385,2078.2382302702104,1.3139748966000298,1.2115752732481737,0.10239962335185604,2078.2340932416914,2072.498906758308,2080.864589516493,2071.7170121686436,615]
["2021-04-09T07:51:00.000000000","2077.48000000",2077.9,2076.73,2076.98,"194.63033000",2075.5240000000003,2071.707,2074.7453,59.38939820821994,84.25048542170761,87.7690159867002,15.07658661026765,1.504461422027798,2078.2401104941905,1.2763588909811006,1.2245319967947592,0.051826894186341343,2078.3827367839313,2072.6652632160694,2080.8946717376325,2071.747094389783,615]
["2021-04-09T07:52:00.000000000","2076.98000000",2077.31,2076.15,2076.87,"307.85472000",2075.709,2071.9122,2074.74555,58.77665968856393,76.5378737498175,83.94723656677427,14.535031476863056,1.479857034740088,2078.2419907181707,1.2235673322657021,1.224339063888948,-0.0007717316232458415,2078.408917776489,2073.0090822235106,2080.9058145387703,2071.7582371909207,615]
["2021-04-09T07:53:00.000000000","2077.00000000",2077.11,2075.0,2076.03,"260.34878000",2075.7920000000004,2072.1788,2074.74375,54.179666403806245,60.97029644676231,73.91955187276248,13.979498388230292,1.5248672465443764,2078.2438709421513,1.1012540901688226,1.1997220691449229,-0.09846797897610027,2078.4233540240352,2073.1606459759655,2080.897945554045,2071.750368206195,615]
["2021-04-09T07:54:00.000000000","2076.34000000",2077.09,2076.01,2076.61,"138.75167000",2075.9755,2072.442,2074.7468999999996,56.69798386356301,55.719921104540106,64.40936376703998,13.463646234499869,1.4930910146483443,2078.2457511661314,1.0391425290940788,1.1676061611347541,-0.12846363204067535,2078.2768863212873,2073.6741136787127,2080.871248128947,2071.7236707810976,615]
["2021-04-09T07:55:00.000000000","2076.71000000",2078.48,2076.61,2078.04,"266.63391000",2076.2055,2072.7644,2074.7545999999998,62.21234160834768,62.66142203987004,59.783879863724145,13.214426632044182,1.5200130850305975,2078.2476313901116,1.0927116190887318,1.1526272527255497,-0.059915633636817844,2078.362224136233,2074.048775863767,2080.8261745620234,2071.678597214174,615]
["2021-04-09T07:56:00.000000000","2078.05000000",2078.05,2076.04,2076.37,"179.97993000",2076.335,2073.0288,2074.7554999999998,53.62396875579564,61.936612355392924,60.10598516660102,12.474501435843402,1.5550121503855703,2078.2495116140917,0.9890097765592145,1.1199037574922828,-0.13089398093306825,2078.18247936384,2074.4875206361603,2080.7634457398935,2071.615868392044,615]
["2021-04-09T07:57:00.000000000","2076.45000000",2077.54,2076.45,2076.77,"158.80636000",2076.4655000000002,2073.2889999999998,2074.7604,55.21859980019167,59.312320916906145,61.30345177072303,11.787428039371248,1.5275112825008919,2078.251391838072,0.9283999594599663,1.0816029978858195,-0.15320303842585314,2078.0265185776657,2074.904481422335,2080.6840336683576,2071.536456320508,615]
["2021-04-09T07:58:00.000000000","2076.74000000",2076.91,2075.61,2076.28,"176.01164000",2076.4835,2073.5306,2074.76035,52.822492317164865,42.44200726762018,54.56364684663975,11.473375070464133,1.5112604766079514,2078.253272062052,0.8312452599157041,1.0315314502917965,-0.2002861903760924,2078.027148599849,2074.9398514001505,2080.5891251489,2071.4415478010505,615]
["2021-04-09T07:59:00.000000000","2076.29000000",2078.38,2076.28,2077.89,"362.80166000",2076.5735,2073.7884,2074.76985,59.10214865398958,56.94348384547109,52.8992706766658,11.338419707465864,1.553313299707377,2078.2551522860326,0.8740870735496173,1.0000425749433608,-0.12595550139374345,2078.2212654565556,2074.9257345434444,2080.4800671586927,2071.332489810843,615]
["2021-04-09T08:00:00.000000000","2077.75000000",2078.28,2077.13,2078.28,"151.07253000",2076.7295,2074.007,2074.78205,60.47461103643815,71.36015325670725,56.91521478993284,11.213104013253187,1.5245052068711422,2078.257032510013,0.9288026019121389,0.9857945803371164,-0.056991978424977496,2078.4030050044207,2075.055994995579,2080.358297081553,2071.210719733703,615]
["2021-04-09T08:01:00.000000000","2077.97000000",2078.44,2076.8,2077.0,"772.14816000",2076.7715,2074.2114,2074.79115,54.062168774131486,78.25670498084322,68.85344736100718,10.787349856345006,1.532754834951766,2078.258912733993,0.8589779862195428,0.9604312615136018,-0.10145327529405901,2078.427800395406,2075.1151996045937,2080.2252634315837,2071.077686083734,615]
["2021-04-09T08:02:00.000000000","2077.01000000",2077.21,2074.05,2075.0,"687.90019000",2076.673,2074.3348,2074.80115,45.87664069368717,57.722944396876635,69.11326754480903,11.610181499627195,1.648986632455201,2078.260792957973,0.6349390082700666,0.8953328108648948,-0.26039380259482825,2078.4962619120192,2074.8497380879803,2080.082344690738,2070.9347673428883,615]
["2021-04-09T08:03:00.000000000","2075.05000000",2076.0,2075.05,2075.06,"200.22254000",2076.676,2074.5114000000003,2074.8103,46.14010674657446,33.905018897621495,56.62822275844712,12.374239454103513,1.6026304444226864,2078.2626731819532,0.4569604471043931,0.8076583381127945,-0.35069789100840143,2078.488406135451,2074.863593864549,2079.9307749515606,2070.783197603711,615]
["2021-04-09T08:04:00.000000000","2075.06000000",2075.48,2071.84,2072.01,"258.53021000",2076.492,2074.6426,2074.8042,36.431617627993205,15.601344429635091,35.743102574711074,14.536051271082123,1.7481568412496284,2078.2645534059334,0.06900618468534958,0.6599279074273056,-0.590921722741956,2079.1955650537425,2073.788434946258,2079.771584923284,2070.6240075754345,615]
["2021-04-09T08:05:00.000000000","2071.83000000",2072.31,2071.0,2071.99,"209.07628000",2076.3005,2074.6972,2074.7942,36.377564415339705,12.864877382319674,20.790413569858753,16.824865095724473,1.7168599240175082,2078.2664336299135,-0.23732842187882852,0.4804766415660787,-0.7178050634449072,2079.636044783062,2072.9649552169376,2079.6055654006454,2070.457988052796,615]
["2021-04-09T08:06:00.000000000","2072.00000000",2076.39,2071.99,2075.33,"367.48523000",2076.246,2074.7944,2074.8004,49.77847006624527,24.561078538753005,17.675766783569255,16.18281483381719,1.9085127865876927,2078.268313853894,-0.20819082392335986,0.34274314846819104,-0.550933972391551,2079.6074722964518,2072.8845277035484,2079.433257605093,2070.2856802572433,615]
["2021-04-09T08:07:00.000000000","2075.33000000",2075.94,2075.11,2075.11,"139.33267000",2076.2025000000003,2074.8642,2074.8075,49.045670119667186,42.02317290552504,26.483042942199237,15.586625304903285,1.831476158974281,2078.2701940778743,-0.2005395340843279,0.2340866119576873,-0.4346261460420152,2079.5989503529145,2072.806049647086,2079.2549712105033,2070.1073938626537,615]
["2021-04-09T08:08:00.000000000","2075.12000000",2075.59,2073.52,2073.84,"313.37285000",2076.0225,2074.8422,2074.8094,44.933423806297924,50.267379679145186,38.950543707807746,15.735531295296449,1.8485135761904155,2078.2720743018544,-0.2935701242781761,0.12855526471051465,-0.42212538898869073,2079.5176788222934,2072.5273211777067,2079.0708268793337,2069.923249531484,615]
["2021-04-09T08:09:00.000000000","2073.82000000",2076.63,2073.5,2075.88,"381.95026000",2075.941,2074.8941999999997,2074.8238,51.90862545419433,52.835278784046885,48.37527712290571,15.286167197825268,1.9400483207482506,2078.2739545258346,-0.20037676760057366,0.06276885824829699,-0.26314562584887063,2079.36900758456,2072.5129924154394,2078.8808164023635,2069.733239054514,615]
["2021-04-09T08:10:00.000000000","2075.72000000",2075.99,2074.64,2075.01,"164.48488000",2075.8175,2074.9394,2074.8289,49.05482134187027,52.48572058344536,51.86279301554581,14.868900535887745,1.8979020121233692,2078.2758347498147,-0.19448024293706112,0.011319038011225371,-0.20579928094828648,2079.1923888870306,2072.4426111129696,2078.684870716243,2069.5372933683934,615]
["2021-04-09T08:11:00.000000000","2075.01000000",2075.95,2074.85,2074.93,"144.72207000",2075.715,2074.9678,2074.8422,48.78919952613907,57.437275985663426,54.25275845105188,14.481438635517184,1.8409090112574078,2078.277714973795,-0.19402592597361945,-0.029749954785743597,-0.16427597118787585,2079.066880069424,2072.3631199305764,2078.482924728993,2069.3353473811435,615]
["2021-04-09T08:12:00.000000000","2075.00000000",2075.98,2074.91,2075.98,"152.53224000",2075.6704999999997,2075.0130000000004,2074.84775,52.430017993334985,57.88530465949814,55.93610040953564,14.10201087140475,1.7858440818818901,2078.2795951977755,-0.10769817421032712,-0.04533959867066031,-0.06235857553966682,2078.9832660647558,2072.3577339352437,2078.27496836598,2069.1273910181303,615]
["2021-04-09T08:13:00.000000000","2075.98000000",2076.11,2074.4,2074.58,"313.49377000",2075.598,2075.0589999999997,2074.8464000000004,47.57349002895853,55.9587813620058,57.09378733572245,14.034997081483512,1.7804266474617578,2078.2814754217557,-0.15051605332246254,-0.06637488960102075,-0.08414116372144179,2078.939464349622,2072.256535650378,2078.061075619026,2068.913498271176,615]
["2021-04-09T08:14:00.000000000","2074.57000000",2074.66,2074.05,2074.27,"122.53184000",2075.4809999999998,2075.0863999999997,2074.8422,46.54537718999227,53.00179211469466,55.6152927120662,14.16801539094172,1.6968247440716087,2078.283355645736,-0.20707688677703118,-0.09451528903622283,-0.11256159774080834,2078.836371216392,2072.1256287836077,2077.8414073761783,2068.6938300283286,615]
["2021-04-09T08:15:00.000000000","2074.27000000",2074.91,2071.91,2073.04,"246.23456000",2075.2309999999998,2075.1244,2074.8347,42.61058859335583,41.64004467300313,50.2002060499012,15.32290576180303,1.7899086909236366,2078.285235869716,-0.34715073764027693,-0.14504237875703366,-0.20210835888324327,2078.5310781808594,2071.93092181914,2077.6161888611264,2068.4686115132768,615]
["2021-04-09T08:16:00.000000000","2072.69000000",2073.25,2071.59,2072.31,"179.83989000",2075.0280000000002,2075.1416,2074.8172,40.426293993392974,33.35668682939774,42.66617453903185,16.529175391485275,1.780629498714795,2078.287116093696,-0.5111726921604713,-0.21826844143772123,-0.2929042507227501,2078.5169345078093,2071.539065492191,2077.3856678222405,2068.238090474391,615]
["2021-04-09T08:17:00.000000000","2072.26000000",2072.71,2070.89,2072.01,"311.70981000",2074.79,2075.178,2074.80225,39.529489122602634,25.21021423564147,33.40231524601411,17.937877737466028,1.7834416773780355,2078.2889963176763,-0.657786215591841,-0.3061719962685452,-0.35161421932329584,2078.417787204313,2071.162212795687,2077.1500642737496,2068.0024869259,615]
["2021-04-09T08:18:00.000000000","2071.76000000",2072.34,2071.7,2072.19,"177.69605000",2074.5855,2075.1692000000003,2074.78525,40.38402948503453,21.809494928242362,26.79213199776052,19.245958487305302,1.7017672718510564,2078.290876541657,-0.7507992471628313,-0.3950974464474024,-0.3557018007154289,2078.313976766693,2070.8570232333072,2076.909525732559,2067.7619483847093,615]
["2021-04-09T08:19:00.000000000","2072.19000000",2072.34,2070.0,2071.21,"393.38328000",2074.2515,2075.1336,2074.7646,37.29397674115915,20.136885273186287,22.38553147902337,21.115129519012104,1.7473553238617054,2078.292756765637,-0.8932932263460316,-0.4947366024271283,-0.3985566239189033,2077.9325556909344,2070.5704443090654,2076.664102823441,2067.5165254755916,615]
["2021-04-09T08:20:00.000000000","2071.21000000",2071.78,2070.02,2070.96,"273.22948000",2073.8855,2075.1032,2074.72835,36.52615775142464,18.459366235550835,20.135248812326495,22.85078833416842,1.7482585150144563,2078.294636989617,-1.0146968484827994,-0.5987286516382626,-0.4159681968445368,2077.340261786252,2070.4307382137476,2076.413758463139,2067.2661811152893,615]
["2021-04-09T08:21:00.000000000","2070.66000000",2071.94,2070.61,2071.31,"139.07819000",2073.601,2075.0528,2074.6929499999997,38.43711869112851,17.49622926093497,18.697493589890698,24.30202170418903,1.7183829067991327,2078.2965172135973,-1.0703299216838786,-0.6930489056473859,-0.3772810160364928,2076.9173588466483,2070.284641153352,2076.15841959524,2067.0108422473904,615]
["2021-04-09T08:22:00.000000000","2071.31000000",2071.55,2069.65,2069.67,"112.41615000",2073.3345,2074.9827999999998,2074.6594,33.367845719752076,11.508281220062438,15.821292238849415,26.01801346926443,1.731355556313487,2078.2983974375775,-1.2325458061386598,-0.8009482857456407,-0.43159752039301913,2076.996911637123,2069.672088362877,2075.898074069603,2066.7504967217533,615]
["2021-04-09T08:23:00.000000000","2069.69000000",2069.74,2067.64,2069.08,"283.26252000",2073.0355000000004,2074.877,2074.6206,31.745761322930306,12.348795429560546,13.784435303519318,28.23844391417498,1.7576873022910888,2078.3002776615576,-1.3926574443166828,-0.9192901174598491,-0.4733673268568337,2077.0455298003544,2069.0254701996464,2075.632907562032,2066.4853302141823,615]
["2021-04-09T08:24:00.000000000","2069.08000000",2069.99,2068.15,2069.91,"113.28303000",2072.9305,2074.8164,2074.58695,36.42768237880887,14.696061947950101,12.851046199191027,30.050613852896287,1.763566780698846,2078.3021578855382,-1.4360194691648758,-1.0226359878008546,-0.41338348136402114,2077.1470932931365,2068.7139067068633,2075.3634675133367,2066.215890165487,615]
["2021-04-09T08:25:00.000000000","2069.90000000",2073.31,2069.9,2073.24,"210.38479000",2072.993,2074.8124000000003,2074.5713,50.96157113427577,36.639118457298984,21.227991944936544,29.084942178549827,1.881169153506061,2078.3040381095184,-1.1879866456797572,-1.055706119376635,-0.13228052630312215,2077.188984270672,2068.797015729328,2075.090834163013,2065.9432568151633,615]
["2021-04-09T08:26:00.000000000","2073.30000000",2073.32,2070.72,2072.04,"244.76218000",2072.8285,2074.7776,2074.5565,46.80858047854141,48.28807556080133,33.207751988683476,28.18173502048113,1.9325142139699398,2078.3059183334985,-1.0758471213462144,-1.059734319770551,-0.016112801575663305,2076.9012596295042,2068.755740370496,2074.8167740411373,2065.6691966932876,615]
["2021-04-09T08:27:00.000000000","2072.04000000",2073.84,2071.96,2073.38,"111.38068000",2072.742,2074.762,2074.5451000000003,51.55608726308141,65.67278746846084,50.199993828853714,26.993948589297343,1.9287631986863807,2078.3077985574787,-0.8688335667102365,-1.0215541691584882,0.1527206024482517,2076.6887992094503,2068.79520079055,2074.543849705402,2065.3962723575523,615]
["2021-04-09T08:28:00.000000000","2073.51000000",2074.0,2072.87,2073.01,"104.10764000",2072.7005,2074.7038000000002,2074.53055,50.22315041340821,68.25595312528178,60.738938718181316,25.78170332955233,1.8717086844945041,2078.309678781459,-0.7262578920899614,-0.9624949137447829,0.23623702165482152,2076.617588076584,2068.7834119234158,2074.2754616135176,2065.127884265668,615]
["2021-04-09T08:29:00.000000000","2073.00000000",2073.18,2070.81,2071.32,"132.74683000",2072.4725,2074.6084,2074.5075500000003,44.556685949683086,70.22714754930769,68.0519627143501,25.683092994260257,1.9073009213163175,2078.311559005439,-0.7410916753119636,-0.9182142660582191,0.17712259074625547,2076.146048012441,2068.7989519875587,2074.0158038416225,2064.868226493773,615]
["2021-04-09T08:30:00.000000000","2071.33000000",2071.38,2070.11,2070.8,"148.78434000",2072.2619999999997,2074.5212,2074.48155,42.95092083249228,60.470789753708914,66.31796347609946,25.88986142297115,1.8617794269365793,2078.3134392294196,-0.7857495775483585,-0.8917213283562471,0.10597175080788857,2075.8101521951153,2068.713847804884,2073.7697243865277,2064.622147038678,615]
["2021-04-09T08:31:00.000000000","2070.78000000",2071.08,2067.95,2068.25,"168.87756000",2071.928,2074.363,2074.44095,36.08342490395026,39.04612159329446,56.58135296543702,26.873194960574867,1.9523666107268314,2078.3153194533998,-1.0152023547698263,-0.9164175336389629,-0.0987848211308634,2075.6614627358117,2068.194537264188,2073.5424920065434,2064.394914658694,615]
["2021-04-09T08:32:00.000000000","2068.21000000",2069.44,2066.25,2066.27,"356.78330000",2071.4425,2074.149,2074.3908500000002,31.827982341160844,19.844931358627658,39.78728090187701,28.287123676996327,2.040768995674919,2078.31719967738,-1.341352509518856,-1.0014045288149416,-0.3399479807039145,2075.4568187466475,2067.4281812533527,2073.3394835589443,2064.1919062110946,615]
["2021-04-09T08:33:00.000000000","2066.27000000",2067.35,2065.2,2066.0,"324.30666000",2071.0135,2073.969,2074.34175,31.28614087910113,6.31338952519837,21.73481415904016,29.873359061126173,2.048571210269574,2078.31907990136,-1.6031356505955046,-1.1217507531710542,-0.48138489742445034,2075.4105411642004,2066.6164588357997,2073.165816976807,2064.0182396289574,615]
["2021-04-09T08:34:00.000000000","2065.86000000",2068.14,2065.6,2067.54,"204.60179000",2070.677,2073.806,2074.2997,37.791272440847756,11.979960899316678,12.712760594380901,30.755738238309988,2.083673266678888,2078.32096012534,-1.667118047158965,-1.2308242119686366,-0.4362938351903285,2075.055712596148,2066.298287403852,2073.025963812495,2063.8783864646452,615]
["2021-04-09T08:35:00.000000000","2067.55000000",2067.55,2062.83,2064.24,"488.24853000",2070.237,2073.5744,2074.2345,31.01537680426836,16.101638588210317,11.464996337575121,32.28407389241311,2.2719823190589854,2078.3228403493204,-1.9614960724188677,-1.3769585840586829,-0.5845374883601848,2075.2935763120568,2065.1804236879434,2072.92338033403,2063.77580298618,615]
["2021-04-09T08:36:00.000000000","2064.23000000",2064.43,2062.03,2063.05,"375.77128000",2069.774,2073.3070000000002,2074.1669,28.99637543951379,15.911769977288445,14.664456488271812,33.876605319694406,2.2811264391261745,2078.3247205733005,-2.2647096697314737,-1.554508801193241,-0.7102008685382326,2075.620590117294,2063.927409882706,2072.8601966282527,2063.712619280403,615]
["2021-04-09T08:37:00.000000000","2063.10000000",2063.56,2061.21,2063.55,"489.33734000",2069.351,2073.0584,2074.09975,31.027984741674032,13.146648078077442,15.053352214525404,35.52741085262324,2.286045979188584,2078.326600797281,-2.436575483355682,-1.7309221376257293,-0.7056533457299528,2075.692497930271,2063.009502069729,2072.8369987791875,2063.689421431338,615]
["2021-04-09T08:38:00.000000000","2063.55000000",2063.55,2061.54,2062.42,"304.92585000",2068.8625,2072.758,2074.0236,29.007902184981152,12.092454226523303,13.716957427296398,37.060301704628586,2.266328409246558,2078.3284810212613,-2.633603394504462,-1.911458389001476,-0.7221450055029859,2075.7367879631,2061.9882120369,2072.852730350265,2063.7051530024155,615]
["2021-04-09T08:39:00.000000000","2062.42000000",2063.51,2062.4,2063.33,"244.83645000",2068.4685,2072.4744,2073.9512,32.80209101175976,14.7771696638001,13.338757322800282,38.483700352919264,2.183733522871813,2078.3303612452414,-2.685364824669705,-2.0662396761351216,-0.6191251485345832,2075.6556031020577,2061.281396897942,2072.9047271254217,2063.757149777572,615]
["2021-04-09T08:40:00.000000000","2063.36000000",2067.09,2063.33,2066.68,"257.00615000",2068.2545,2072.2584,2073.8983500000004,44.55084837783869,22.93458431065875,16.601402733660716,37.29044181071168,2.296323985523842,2078.3322414692216,-2.4280797363412603,-2.1386076881763496,-0.2894720481649107,2075.386785678491,2061.122214321509,2072.988884863739,2063.841307515889,615]
["2021-04-09T08:41:00.000000000","2067.00000000",2068.18,2065.28,2068.18,"278.27132000",2068.098,2072.0824000000002,2073.85365,48.8621625288518,37.94631222308976,25.21935539918287,35.58655040145335,2.339443700843542,2078.3341216932017,-2.079174556182352,-2.12672106177755,0.04754650559519824,2075.0912413085493,2061.1047586914506,2073.099945479134,2063.9523681312844,615]
["2021-04-09T08:42:00.000000000","2068.18000000",2069.73,2068.18,2068.82,"155.19098000",2068.0555,2071.9213999999997,2073.8128,50.626109447774404,53.6130309267215,38.16464248682334,33.235067141255115,2.2830548650690163,2078.336001917182,-1.7310673688079987,-2.04759032318364,0.31652295437564115,2075.0202842033764,2061.0907157966235,2073.2318743776864,2064.0842970298368,615]
["2021-04-09T08:43:00.000000000","2068.82000000",2071.26,2068.81,2071.25,"218.69679000",2068.1639999999998,2071.8258,2073.7832,56.72919073218716,72.26434534214933,54.60789616398686,31.34300778079153,2.2949795175641063,2078.3378821411625,-1.2447604001381478,-1.8870243385745415,0.6422639384363937,2075.2556976810633,2061.072302318936,2073.378292242168,2064.230714894318,615]
["2021-04-09T08:44:00.000000000","2071.26000000",2073.04,2071.26,2072.05,"218.42408000",2068.2709999999997,2071.7346,2073.7624,58.545909056766675,84.64292724620292,70.17343450502459,30.272354814098957,2.2589095520238103,2078.3397623651426,-0.7857476993267483,-1.666769010724983,0.8810213113982348,2075.5275057706585,2061.014494229341,2073.5329194618726,2064.385342114023,615]
["2021-04-09T08:45:00.000000000","2072.05000000",2075.0,2072.05,2075.0,"265.40752000",2068.359,2071.6738,2073.7513,64.46979870173132,96.78439201924594,84.56388820253272,29.92864991602644,2.3082731554506677,2078.341642589123,-0.18184033887018813,-1.3697832763540243,1.1879429374838362,2075.8918345262327,2060.826165473767,2073.689991177087,2064.5424138292374,615]
["2021-04-09T08:46:00.000000000","2074.99000000",2074.99,2072.0,2072.01,"429.90715000",2068.3575,2071.5866,2073.7252500000004,55.77060891719673,89.9830223141441,90.47011385986433,29.582771957947056,2.35768221577562,2078.343522813103,0.05486018956617045,-1.0848545831699854,1.1397147727361558,2075.887413346089,2060.827586653911,2073.844605395959,2064.6970280481096,615]
["2021-04-09T08:47:00.000000000","2072.01000000",2073.36,2072.01,2072.58,"374.74897000",2068.3175,2071.5028,2073.7013,56.962823990839,86.92289098380502,91.23010177239836,29.261599568301914,2.285704914648784,2078.345403037083,0.2851542196567607,-0.8108528226046362,1.0960070422613968,2075.7481120205275,2060.8868879794727,2073.9929750929796,2064.84539774513,615]
["2021-04-09T08:48:00.000000000","2072.58000000",2073.64,2070.75,2070.85,"554.85183000",2068.2095,2071.3942,2073.66625,52.35049408140759,76.89146724679729,84.5991268482488,28.247102529299518,2.3288688493167187,2078.3472832610632,0.32432869656940966,-0.5838165187698271,0.9081452153392368,2075.423801005614,2060.9951989943856,2074.1325663909183,2064.9849890430687,615]
["2021-04-09T08:49:00.000000000","2070.80000000",2070.81,2068.6,2070.0,"228.37286000",2068.1435,2071.2364000000002,2073.62325,50.19975391352053,72.03287406333047,78.61574409797758,26.249823945534004,2.3232353600798104,2078.349163485044,0.283518629232276,-0.4103494891694065,0.6938681184016825,2075.2663400936426,2061.0206599063577,2074.262117372815,2065.114540024965,615]
["2021-04-09T08:50:00.000000000","2070.00000000",2071.03,2068.98,2068.98,"201.25706000",2068.0525000000002,2071.0503999999996,2073.5791,47.66889367152632,63.330916122794044,70.75175247764061,24.494579422116914,2.3037185486455516,2078.351043709024,0.16694642685433791,-0.2948903059646576,0.4618367328189955,2075.0831667535595,2061.021833246441,2074.3815442398914,2065.2339668920417,615]
["2021-04-09T08:51:00.000000000","2068.98000000",2070.36,2067.27,2067.74,"358.78583000",2068.027,2070.8651999999997,2073.5346,44.71735243938459,55.38314223721585,63.58231080778012,23.38469267500036,2.359881509456594,2078.352923933004,-0.025204973035670264,-0.24095323937886015,0.2157482663431899,2075.0583159507732,2060.995684049227,2074.4917520710483,2065.3441747231986,615]
["2021-04-09T08:52:00.000000000","2067.87000000",2069.41,2067.41,2067.96,"205.15311000",2068.1115,2070.7244,2073.4876999999997,45.3637215160264,48.84485630806697,55.852971556025615,22.354083552677846,2.3341756873525514,2078.3548041569843,-0.15791384790054508,-0.22434536108319716,0.06643151318265209,2075.096793909321,2061.126206090679,2074.5943753339143,2065.4467979860647,615]
["2021-04-09T08:53:00.000000000","2067.97000000",2068.51,2067.46,2068.16,"280.09879000",2068.2195,2070.5863999999997,2073.4372,45.98205363261388,43.859188688807784,49.36239574469687,21.397089367664083,2.242448852541668,2078.3566843809645,-0.2441340336445137,-0.2283030955954605,-0.015830938049053195,2075.137336294652,2061.3016637053483,2074.6914779613767,2065.543900613527,615]
["2021-04-09T08:54:00.000000000","2068.00000000",2072.29,2067.13,2072.29,"616.36098000",2068.457,2070.592,2073.39575,56.84357968435853,52.54483349932207,48.41629283206561,20.97255182185375,2.450845363074396,2078.3585646049446,0.020555382466227456,-0.17853139998312292,0.19908678244935038,2075.5880787402475,2061.3259212597522,2074.7852441028476,2065.637666754998,615]
["2021-04-09T08:55:00.000000000","2072.11000000",2072.74,2071.68,2072.74,"113.55018000",2068.882,2070.607,2073.35785,57.83833815298146,61.59695696059318,52.66699304957435,20.746949319654814,2.351499265711935,2078.360444828925,0.2635963166558213,-0.0901058566553341,0.3537021733111554,2075.9701580117558,2061.7938419882444,2074.8776888423486,2065.730111494499,615]
["2021-04-09T08:56:00.000000000","2072.74000000",2072.95,2069.12,2069.5,"184.43364000",2069.2045000000003,2070.4903999999997,2073.30825,49.0684894785249,57.83901813244203,57.326936197452426,19.308259005218336,2.4571064610182205,2078.3623250529054,0.19254751789685542,-0.0335751817448962,0.22612269964175163,2075.7695513325966,2062.639448667404,2074.9704137962535,2065.822836448404,615]
["2021-04-09T08:57:00.000000000","2069.58000000",2070.56,2068.5,2068.52,"334.75195000",2069.453,2070.3586,2073.26005,46.75904424393811,39.686573485809284,53.0408495262815,18.149584368132512,2.4287417138026295,2078.3642052768855,0.05651159273884332,-0.0155578268481483,0.07206941958699162,2075.4988187203744,2063.4071812796255,2075.0644262873407,2065.916848939491,615]
["2021-04-09T08:58:00.000000000","2068.52000000",2070.3,2068.52,2069.55,"115.81992000",2069.8095000000003,2070.2728,2073.22165,49.45185618169263,26.17534942820808,41.23364701548646,17.073672205124247,2.3824030199595985,2078.3660855008657,0.03145197510548314,-0.006155866457422013,0.037607841562905156,2074.9234826945,2064.6955173055007,2075.1600335226035,2066.012456174754,615]
["2021-04-09T08:59:00.000000000","2069.89000000",2070.05,2068.26,2068.39,"120.11901000",2070.0625,2070.123,2073.18145,46.593657393977566,21.480741437674435,29.11422145056393,16.195998763816053,2.3400885185339106,2078.367965724846,-0.08107566805574606,-0.021139826777086826,-0.05993584127865924,2074.29369309411,2065.83130690589,2075.2568156327516,2066.109238284902,615]
["2021-04-09T09:00:00.000000000","2068.48000000",2071.06,2068.13,2070.26,"274.69439000",2070.2415,2070.028,2073.1517,51.463822696708334,31.6200312670917,26.42537404432474,15.208812743796475,2.382225052924334,2078.369845948826,-0.019140623033308657,-0.020739986028331193,0.0015993629950225366,2074.17778898833,2066.30521101167,2075.353674222365,2066.2060968745154,615]
["2021-04-09T09:01:00.000000000","2070.75000000",2070.82,2069.38,2069.65,"120.15512000",2070.3149999999996,2069.9224000000004,2073.12215,49.86635743684225,34.273362960879105,29.124711888548415,14.292140010921152,2.3149232634297423,2078.3717261728066,-0.019058857012169028,-0.020403760225098762,0.0013449032129297343,2074.14811622569,2066.481883774309,2075.448946772984,2066.3013694251345,615]
["2021-04-09T09:02:00.000000000","2069.55000000",2070.67,2069.16,2069.61,"211.65086000",2070.3545,2069.795,2073.0964,49.75728853867677,43.13374612676478,36.342380118245195,13.316832397743118,2.257428744613348,2078.3736063967867,-0.021968483553791884,-0.02071670489083739,-0.0012517786629544954,2074.1411791519286,2066.5678208480713,2075.540572250391,2066.3929949025414,615]
["2021-04-09T09:03:00.000000000","2069.61000000",2073.0,2069.45,2073.0,"156.34960000",2070.442,2069.7634000000003,2073.0819500000002,58.11802964359871,60.44045375605191,45.94918761456526,13.562264508038446,2.3497552628552647,2078.375486620767,0.24642959802804398,0.032712555692938884,0.2137170423351051,2074.3850526245096,2066.4989473754904,2075.6262898797595,2066.47871253191,615]
["2021-04-09T09:04:00.000000000","2072.86000000",2073.24,2072.35,2072.79,"300.39106000",2070.4790000000003,2069.7338,2073.0537000000004,57.47992460176362,78.41556946624017,60.663256449685626,13.895252485150657,2.245487029794165,2078.377366844747,0.4371525440192272,0.11360055335819656,0.32355199066103063,2074.494927788153,2066.4630722118477,2075.7038514294886,2066.556274081639,615]
["2021-04-09T09:05:00.000000000","2072.68000000",2072.79,2071.65,2072.33,"433.98440000",2070.3455000000004,2069.7196,2073.036,56.02876374829879,92.58046917621527,77.14549746616912,13.760342649819524,2.1665236705231443,2078.379247068727,0.5449024014878887,0.199860922984135,0.3450414785037537,2073.902709439948,2066.7882905600527,2075.771227518283,2066.6236501704334,615]
["2021-04-09T09:06:00.000000000","2072.11000000",2074.55,2072.11,2074.02,"320.25781000",2070.446,2069.7538,2073.02095,60.02207506619218,90.19951679526201,87.06518514590583,14.418532209725837,2.1860576940572094,2078.3811272927073,0.757926906324883,0.3114741196522846,0.4464527866725984,2074.2878245664856,2066.6041754335142,2075.826790323186,2066.679212975336,615]
["2021-04-09T09:07:00.000000000","2074.01000000",2074.48,2073.1,2074.07,"243.33518000",2070.5204999999996,2069.795,2073.00505,60.137419829409716,90.49817438014912,91.0927201172088,15.029708229638839,2.128482144481702,2078.3830075166875,0.920177707478615,0.4332148372175507,0.48696287026106433,2074.576766633205,2066.4642333667944,2075.869458371356,2066.7218810235063,615]
["2021-04-09T09:08:00.000000000","2074.06000000",2074.48,2073.52,2074.13,"139.16506000",2070.6845000000003,2069.8338,2073.0021,60.285498558397684,93.28202802898498,91.32657306813205,15.597228819558056,2.045019134161583,2078.384887740668,1.0415972501778015,0.5548913198096008,0.48670593036820065,2075.0353273925384,2066.333672607462,2075.8987934651273,2066.7512161172776,615]
["2021-04-09T09:09:00.000000000","2074.12000000",2074.26,2071.53,2072.66,"334.69248000",2070.8175,2069.8628,2072.99095,54.904239267708235,85.84989629778711,89.87669956897373,14.809410475094039,2.0939463388643285,2078.3867679646482,1.0075915101251667,0.645431357872714,0.3621601522524527,2075.238558131224,2066.396441868776,2075.9150447371117,2066.767467389262,615]
["2021-04-09T09:10:00.000000000","2072.91000000",2073.42,2070.67,2070.71,"113.93664000",2070.9039999999995,2069.8577999999998,2072.9648500000003,48.6947591120731,68.06853582554272,82.40015338410494,13.911760585583924,2.1408073146597335,2078.3886481886284,0.81391075640704,0.6791272375795793,0.13478351882746076,2075.2448358641695,2066.5631641358295,2075.919139826627,2066.7715624787775,615]
["2021-04-09T09:11:00.000000000","2070.72000000",2071.73,2068.65,2068.88,"307.15329000",2070.9610000000002,2069.8092,2072.92925,43.69982024497915,40.809968847349886,64.90946699022658,14.065842188121685,2.207892506469747,2078.3905284126085,0.5069083339053577,0.6446834568447349,-0.13777512293937721,2075.1618327745423,2066.760167225458,2075.912627692752,2066.765050344902,615]
["2021-04-09T09:12:00.000000000","2068.88000000",2072.2,2068.64,2071.74,"374.02538000",2071.15,2069.8505999999998,2072.91735,51.9886220113369,36.033229491170964,48.30391138802119,13.92515336178446,2.3044716131504757,2078.3924086365887,0.48875078540504546,0.6134969225567971,-0.12474613715175165,2075.12797435885,2067.17202564115,2075.8975811994783,2066.7500038516287,615]
["2021-04-09T09:13:00.000000000","2071.65000000",2072.79,2071.0,2072.16,"216.77350000",2071.35,2069.9122,2072.90725,53.081063221093366,43.561786085147084,40.13499480788931,13.440412164336653,2.2677236407825823,2078.394288860569,0.5024592498521088,0.5912893880158594,-0.08883013816375063,2075.1023699177554,2067.5976300822445,2075.8764700350703,2066.7288926872207,615]
["2021-04-09T09:14:00.000000000","2071.79000000",2072.21,2068.93,2068.93,"281.98975000",2071.182,2069.8926,2072.879,44.66418191975388,41.303350886344454,40.29945548755416,13.939953983732714,2.340029095012412,2078.3961690845495,0.24980965077384099,0.5229934405674558,-0.2731837897936148,2075.0500672175735,2067.313932782426,2075.8520156497916,2066.704438301942,615]
["2021-04-09T09:15:00.000000000","2068.92000000",2070.95,2068.64,2070.52,"289.83277000",2071.071,2069.8381999999997,2072.8597,48.955036281645285,33.16333791925437,39.34282496358197,14.52398303724907,2.337884159654379,2078.3980493085296,0.17585558140171997,0.4535658687343086,-0.2777102873325886,2074.88083411708,2067.2611658829196,2075.827039784045,2066.6794624361955,615]
["2021-04-09T09:16:00.000000000","2070.52000000",2071.4,2070.12,2071.32,"227.28677000",2071.162,2069.8238,2072.8544500000003,51.01326430005937,27.354765933446785,33.940484913015204,14.768610844938136,2.2623210053933662,2078.3999295325098,0.17972797056700074,0.398798289100847,-0.2190703185338463,2074.9037247359565,2067.420275264043,2075.8043170346828,2066.656739686833,615]
["2021-04-09T09:17:00.000000000","2071.31000000",2071.95,2070.82,2071.88,"126.08295000",2071.33,2069.7938,2072.85335,52.458362777816106,43.99323181049201,34.837111887731055,14.633582363061675,2.1814409335795295,2078.40180975649,0.22538607637397945,0.3641158465554736,-0.13872977018149413,2074.878898420591,2067.7811015794086,2075.786440090123,2066.6388627422734,615]
["2021-04-09T09:18:00.000000000","2071.88000000",2073.03,2071.35,2072.53,"189.66357000",2071.4790000000003,2069.7842,2072.8559,54.14910265392432,55.32994923858064,42.22598232750648,13.836303296262004,2.1456237240381553,2078.40368998047,0.31044144614998004,0.3533809664743749,-0.04293952032439485,2074.966147258101,2067.9918527418995,2075.775704103511,2066.6281267556615,615]
["2021-04-09T09:19:00.000000000","2072.55000000",2072.97,2072.39,2072.6,"112.45952000",2071.6895,2069.8098,2072.8641000000002,54.33743820258958,62.549351381838825,53.95751081030382,13.095972734233737,2.033793458035425,2078.40557020445,0.3791265199497502,0.35853007716944996,0.02059644278030026,2074.9028936888726,2068.4761063111273,2075.774014483137,2066.6264371352872,615]
["2021-04-09T09:20:00.000000000","2072.60000000",2072.91,2068.19,2068.19,"609.03573000",2071.586,2069.7576,2072.85295,42.4948634912439,44.275239706711545,54.051513442377,14.292042696648736,2.2256653538900233,2078.407450428431,0.07682421002164119,0.3021889037398882,-0.22536469371824702,2075.0965065161145,2068.075493483885,2075.78282039509,2066.6352430472402,615]
["2021-04-09T09:21:00.000000000","2068.20000000",2069.74,2067.89,2069.49,"243.27191000",2071.5780000000004,2069.7824,2072.84555,46.216111522590005,30.42809568925739,45.75089559260258,15.505818402080177,2.1988321143264438,2078.409330652411,-0.05719411496556859,0.23031229999879688,-0.28750641496436546,2075.1067992291555,2068.0492007708453,2075.8030746273803,2066.6554972795307,615]
["2021-04-09T09:22:00.000000000","2069.50000000",2071.12,2068.84,2068.96,"224.34476000",2071.5455,2069.8361999999997,2072.8191500000003,44.93930374543753,13.692233050568134,29.465189482179028,15.765267467126986,2.204629820445965,2078.411210876391,-0.20382164462762375,0.14348551107351276,-0.3473071557011365,2075.1572002920625,2067.933799707938,2075.8352191920253,2066.6876418441757,615]
["2021-04-09T09:23:00.000000000","2068.97000000",2070.98,2068.93,2070.9,"128.33896000",2071.4405,2069.9342,2072.8191,50.34672899136251,31.835692966180606,25.318673902002043,16.00618445609902,2.193584833271266,2078.4130911003713,-0.16162017476608526,0.08246437390559316,-0.24408454867167842,2074.998659496099,2067.882340503901,2075.8791951041735,2066.731617756324,615]
["2021-04-09T09:24:00.000000000","2070.78000000",2070.9,2069.03,2069.9,"295.73042000",2071.296,2069.9813999999997,2072.80465,47.743877065655944,36.77764211288645,27.435189376545065,16.22989308871591,2.170471630894739,2078.4149713243514,-0.20648659952121307,0.024674179220231914,-0.23116077874144497,2074.8579343059178,2067.734065694082,2075.9344741012706,2066.786896753421,615]
["2021-04-09T09:25:00.000000000","2069.99000000",2071.32,2069.99,2071.3,"210.60195000",2071.2445,2070.1226,2072.7983,51.52248046841468,53.292616854653886,40.635317311240314,16.148499784121537,2.116866514402263,2078.4168515483316,-0.12760432148570544,-0.005781520920955557,-0.12182280056474988,2074.774788798338,2067.714211201662,2076.000109575049,2066.8525322271994,615]
["2021-04-09T09:26:00.000000000","2071.29000000",2072.0,2070.79,2071.74,"119.27452000",2071.1305,2070.2964,2072.79825,52.68057213294399,60.116731517508754,50.06233016168303,15.613170876451434,2.0520903348021036,2078.418731772312,-0.029248071498386707,-0.010474831036441788,-0.01877324046194492,2074.4349483654114,2067.826051634589,2076.074803634393,2066.9272262865434,615]
["2021-04-09T09:27:00.000000000","2071.74000000",2072.25,2071.73,2072.24,"180.28396000",2071.0389999999998,2070.4701999999997,2072.7930499999998,54.02466555036393,75.29182879377038,62.90039238864434,14.947954948412647,1.9426553108876663,2078.4206119962923,0.08803101976309335,0.009226339123465242,0.07880468063962812,2074.1055870278965,2067.972412972103,2076.1569869802547,2067.009409632405,615]
["2021-04-09T09:28:00.000000000","2072.24000000",2073.01,2072.24,2072.62,"129.04083000",2070.9635,2070.6742,2072.7853999999998,55.069222631262065,83.85214007781464,73.08690012969792,13.93306347576431,1.8588942172528642,2078.4224922202725,0.20922653548313974,0.049226378395400144,0.1600001570877396,2073.7866562124086,2068.140343787591,2076.2449081656177,2067.097330817768,615]
["2021-04-09T09:29:00.000000000","2072.74000000",2073.0,2071.87,2072.76,"260.44183000",2070.9685,2070.8628,2072.77975,55.47062781325585,90.46692607003494,83.20363164720665,13.1264803998503,1.8068303445919531,2078.4243724442526,0.31296403030091824,0.10197390877650377,0.2109901215244145,2073.803984261932,2068.133015738068,2076.3367288546265,2067.189151506777,615]
["2021-04-09T09:30:00.000000000","2072.74000000",2072.85,2070.51,2070.81,"399.89440000",2070.9735,2070.9454,2072.7663000000002,48.91555810788264,81.19325551231934,85.17077388672298,13.192912599929384,1.8449138914067917,2078.426252668233,0.23511774811777286,0.12860267664475758,0.10651507147301528,2073.8074955892102,2068.13950441079,2076.4306218953807,2067.283044547531,615]
["2021-04-09T09:31:00.000000000","2070.81000000",2070.82,2068.75,2070.24,"303.00209000",2071.0415,2070.9866,2072.7457,47.16117756876565,65.75875486381119,79.13964548205517,14.11685005795617,1.8609914705920325,2078.428132892213,0.12597758118636193,0.12807765755307846,-0.0021000763667165245,2073.7329849060816,2068.350015093918,2076.5248693619496,2067.3772920141,615]
["2021-04-09T09:32:00.000000000","2070.24000000",2072.37,2070.24,2072.01,"119.18559000",2071.055,2071.0504,2072.73685,52.81990404414141,60.99931095979065,69.31710711197373,13.915724414655836,1.8802063655497523,2078.4300131161935,0.18022984263734543,0.13850809456993185,0.04172174806741358,2073.763021417874,2068.3469785821258,2076.6179581486367,2067.470380800787,615]
["2021-04-09T09:33:00.000000000","2072.18000000",2073.0,2071.11,2072.7,"289.21420000",2071.0820000000003,2071.0794,2072.731,54.849853584152136,73.37796895265534,66.71201159208573,13.339907199101322,1.880905910867618,2078.4318933401737,0.2757240093847031,0.1659512775328861,0.10977273185181699,2073.843786378355,2068.3202136216455,2076.7086711278766,2067.561093780027,615]
["2021-04-09T09:34:00.000000000","2072.69000000",2074.0,2071.73,2073.86,"377.12958000",2071.3285000000005,2071.1156,2072.72945,58.112740007895276,90.70757893480504,75.02828628241701,12.552575867785242,1.908698345805644,2078.433773564154,0.4399348350771106,0.220747989041731,0.2191868460353796,2074.1572189679564,2068.4997810320447,2076.796172212867,2067.6485948650175,615]
["2021-04-09T09:35:00.000000000","2073.87000000",2074.0,2072.78,2073.28,"183.11186000",2071.4665,2071.0812,2072.72065,55.93608525178415,92.64656703004397,85.57737163916812,11.821482488706023,1.8595056068195122,2078.435653788134,0.5173087317298268,0.2800601375793502,0.2372485941504766,2074.3916343558335,2068.5413656441665,2076.880083806576,2067.732506458726,615]
["2021-04-09T09:36:00.000000000","2073.29000000",2074.2,2073.28,2073.89,"170.11865000",2071.5950000000003,2071.1187999999997,2072.7185,57.72934697730489,92.76877173188156,92.04097256557685,11.265347661098064,1.7923980634752341,2078.437534012114,0.6206950184891866,0.3481871137613175,0.2725079047278691,2074.703173096802,2068.4868269031986,2076.9605550145866,2067.812977666737,615]
["2021-04-09T09:37:00.000000000","2073.88000000",2073.96,2072.17,2072.19,"232.65035000",2071.6105,2071.111,2072.70375,51.445678420869655,81.23896898209087,88.88476924800545,10.879395452704886,1.7922267732270005,2078.4394142360943,0.5590096873916082,0.39035162848737565,0.16865805890423252,2074.7272834380465,2068.493716561953,2077.03831864846,2067.8907413006104,615]
["2021-04-09T09:38:00.000000000","2072.55000000",2072.83,2071.91,2072.56,"206.55709000",2071.612,2071.1452,2072.6901500000004,52.653606328807435,75.77981651376325,83.26251907591188,10.678598501159112,1.7299248608536486,2078.4412944600745,0.5338259130289771,0.41904648539569594,0.11477942763328114,2074.730580446242,2068.493419553758,2077.114734510806,2067.9671571629565,615]
["2021-04-09T09:39:00.000000000","2072.56000000",2073.72,2071.41,2072.04,"328.29638000",2071.584,2071.186,2072.67755,50.74298153322026,64.4648318042833,73.82787243337914,9.953396944435774,1.7713587993640985,2078.443174684055,0.4665300680094333,0.4285432019184435,0.037986866090989835,2074.6765419964295,2068.49145800357,2077.1918158539834,2068.0442385061338,615]
["2021-04-09T09:40:00.000000000","2072.16000000",2072.66,2070.62,2071.33,"540.66883000",2071.741,2071.233,2072.659,48.17265916131203,59.20489296636186,66.48318042813615,9.71216650779748,1.7905474565523747,2078.445054908035,0.35185064449842685,0.41320469043444014,-0.06135404593601329,2074.4194838994636,2069.0625161005364,2077.2722354041584,2068.124658056309,615]
["2021-04-09T09:41:00.000000000","2071.33000000",2072.27,2071.33,2072.0,"117.72874000",2071.8664999999996,2071.3182,2072.64395,50.70995977511855,55.77981651376269,59.81651376146929,9.488166816633353,1.7297940667986373,2078.4469351320154,0.3114396928071983,0.3928516909089918,-0.0814119981017935,2074.3386025463533,2069.394397453646,2077.359307119133,2068.2117297712834,615]
["2021-04-09T09:42:00.000000000","2072.01000000",2074.96,2072.01,2074.71,"426.16456000",2072.154,2071.4532,2072.64585,59.37360165448701,67.64890405629747,60.87787117880734,10.001288036203789,1.8176659191701658,2078.4488153559955,0.4924118566641482,0.41276372406002315,0.07964813260412507,2074.543187309462,2069.764812690538,2077.4569400627765,2068.309362714927,615]
["2021-04-09T09:43:00.000000000","2074.70000000",2074.78,2074.05,2074.59,"188.23669000",2072.3385,2071.5818,2072.64385,58.88007984654094,83.21637686084033,68.8816991436335,10.477757740090622,1.7399754963722982,2078.4506955799757,0.6190149838262187,0.4540139760132623,0.16500100781295635,2074.877076569596,2069.799923430404,2077.569561544765,2068.421984196915,615]
["2021-04-09T09:44:00.000000000","2074.57000000",2074.9,2073.52,2073.86,"145.13554000",2072.5365,2071.6132,2072.6379,55.83933825731506,90.76757917337743,80.54428669683841,10.524524803088477,1.7142629609171418,2078.452575803956,0.652917548026835,0.4937946904159769,0.1591228576108581,2074.894738961536,2070.1782610384644,2077.7020080355715,2068.554430687722,615]
["2021-04-09T09:45:00.000000000","2073.86000000",2074.54,2072.21,2073.11,"605.09637000",2072.627,2071.6206,2072.6306,52.82117802036712,79.04452905374305,84.3428283626536,9.86823575910948,1.7582441779944835,2078.4544560279364,0.6122096704284559,0.5174776864184727,0.09473198400998317,2074.9266791079863,2070.3273208920136,2077.859384285825,2068.7118069379753,615]
["2021-04-09T09:46:00.000000000","2073.10000000",2073.1,2071.1,2072.99,"256.55178000",2072.6895,2071.6904,2072.6199,52.33377439614743,65.90000471239571,78.57070431317206,9.913343539289938,1.7762267367091789,2078.4563362519166,0.5637666361799347,0.5267354763707651,0.0370311598091696,2074.957075577508,2070.421924422492,2078.0468934380065,2068.899316090157,615]
["2021-04-09T09:47:00.000000000","2073.00000000",2073.15,2070.17,2070.43,"249.06930000",2072.599,2071.7286000000004,2072.59485,43.17988682846757,40.28045154148037,61.74166176920638,10.449523958487847,1.862210541229953,2078.4582164758967,0.31517147674094304,0.48442267644480075,-0.1692511997038577,2075.0667512029595,2070.131248797041,2078.269643530227,2069.1220661823772,615]
["2021-04-09T09:48:00.000000000","2070.73000000",2072.34,2070.13,2070.13,"194.95220000",2072.4745,2071.7401999999997,2072.5659,42.24730174352083,20.012089959558118,42.064182071144735,10.968455495438507,1.8870526454278163,2078.460096699877,0.09287986775871104,0.40611411470758285,-0.3132342469488718,2075.16650650068,2069.7824934993196,2078.5324384198225,2069.384861071973,615]
["2021-04-09T09:49:00.000000000","2070.13000000",2070.85,2069.75,2070.84,"202.42363000",2072.3785,2071.7891999999997,2072.53905,45.26051224307019,8.783093376715806,23.0252116259181,11.657348293979464,1.8308345993258228,2078.461976923857,-0.0257005081416537,0.31975119013773556,-0.34545169827938926,2075.1584372294533,2069.5985627705463,2078.839563534994,2069.6919861871443,615]
["2021-04-09T09:50:00.000000000","2070.84000000",2072.31,2070.36,2072.11,"169.89158000",2072.4435000000003,2071.8262,2072.52805,50.25966025570502,22.072936660270333,16.956039998848087,11.201145912437884,1.8393464136596798,2078.463857147837,-0.017001936460928846,0.25240056481800266,-0.2694025012789315,2075.1330224482617,2069.753977551739,2079.194578726776,2070.0470013789263,615]
["2021-04-09T09:51:00.000000000","2072.12000000",2072.42,2071.88,2072.12,"168.45685000",2072.5375,2071.8756,2072.52425,50.29815033272488,37.23608445297587,22.697371496654,10.7007147255519,1.7465359555411286,2078.465737371818,-0.009195341139275115,0.20008138362654712,-0.20927672476582224,2075.0371069690464,2070.0378930309535,2079.6001315874587,2070.452554239609,615]
["2021-04-09T09:52:00.000000000","2072.10000000",2075.0,2071.29,2074.75,"467.08373000",2072.6745,2071.9784,2072.5285999999996,59.233033215163566,62.00834780489284,40.439122972713015,11.16325300855653,1.8867833872881936,2078.467617595798,0.20682629725979496,0.2014303663531967,0.005395930906598262,2075.338395455852,2070.010604544148,2080.0578047060876,2070.910227358238,615]
["2021-04-09T09:53:00.000000000","2074.85000000",2075.8,2073.78,2075.3,"530.64997000",2072.8044999999997,2072.0244000000002,2072.51665,60.81931368149456,77.48769193543161,58.91070806443344,11.971976453749006,1.8962988596247499,2078.469497819778,0.41759166868632747,0.24466262681982287,0.1729290418665046,2075.7040273752305,2069.904972624769,2080.5680092821763,2071.4204319343266,615]
["2021-04-09T09:54:00.000000000","2075.31000000",2075.54,2074.99,2075.41,"126.57543000",2072.882,2072.0768,2072.5087,61.14495066313403,93.50911714547915,77.6683856286012,12.72293393857059,1.8001346553658522,2078.4713780437582,0.5867372825541679,0.3130775579666919,0.273659724587476,2075.967148942874,2069.7968510571263,2081.1299352292604,2071.9823578814107,615]
["2021-04-09T09:55:00.000000000","2075.41000000",2076.31,2073.09,2073.34,"252.79481000",2072.8849999999998,2072.097,2072.4854,52.33078385791492,80.0049553181475,83.66725479968609,12.107319508086505,1.9015536085539912,2078.4732582677384,0.5474441050146197,0.35995086737627746,0.18749323763834225,2075.9718074121515,2069.798192587848,2081.7415643888157,2072.593987040966,615]
["2021-04-09T09:56:00.000000000","2073.61000000",2073.91,2072.54,2073.55,"139.36572000",2072.868,2072.0876,2072.46245,53.06988842453758,68.73538601088516,80.74981949150394,11.281670381854285,1.8635854936572696,2078.4751384917186,0.5271723094488152,0.393395155790785,0.13377715365803022,2075.936169486797,2069.799830513203,2082.3997488925447,2073.252171544695,615]
["2021-04-09T09:57:00.000000000","2073.53000000",2076.31,2073.42,2075.9,"114.15073000",2073.0535000000004,2072.1242,2072.4469499999996,60.458377156692634,68.8008130081328,72.5137181123885,11.683231919600043,1.936900815538884,2078.477018715699,0.692746574353805,0.45326543950338904,0.239481134850416,2076.37354382497,2069.733456175031,2083.100351357975,2073.9527740101253,615]
["2021-04-09T09:58:00.000000000","2075.92000000",2077.0,2074.21,2075.13,"327.26477000",2073.182,2072.1441999999997,2072.42815,57.27646780937915,75.29457527334128,70.94359143078641,12.358808108298176,1.9978364715718182,2078.4788989396793,0.7531509519931205,0.5132425420013353,0.2399084099917852,2076.6127876646215,2069.751212335378,2083.838437933469,2074.6908605856192,615]
["2021-04-09T09:59:00.000000000","2075.15000000",2079.98,2075.1,2079.79,"697.60177000",2073.5695,2072.2868,2072.4287,68.18830732394089,88.69987134976118,77.59841987707843,14.06604393709635,2.203705295030982,2078.4807791636595,1.1636312939954223,0.6433202924001528,0.5203110015952696,2078.001427233127,2069.1375727668733,2084.6085098103417,2075.460932462492,615]
["2021-04-09T10:00:00.000000000","2079.79000000",2079.79,2075.0,2078.36,"695.75206000",2073.9210000000003,2072.4398,2072.42245,62.8808779935304,85.5046123077276,83.16635297694336,15.584364623137493,2.3884406311001953,2078.4826593876396,1.3578978719856423,0.7862358083172507,0.5716620636683916,2078.6890683719657,2069.152931628035,2085.4047543561815,2076.257177008332,615]
["2021-04-09T10:01:00.000000000","2078.40000000",2084.48,2078.39,2083.55,"794.42647000",2074.4985,2072.7332,2072.43925,71.53925631634884,91.99776491675901,88.7340828580826,18.185698274767816,2.654980586021602,2078.4845396116198,1.908643505773398,1.0107173478084803,0.8979261579649176,2080.7599639661785,2068.237036033822,2086.221294153657,2077.073716805807,615]
["2021-04-09T10:02:00.000000000","2083.31000000",2085.0,2082.27,2084.56,"286.89111000",2074.991,2072.9896000000003,2072.4572,72.86572145679864,91.65511045036055,89.71916255828239,20.703642434553906,2.6603391155914893,2078.4864198356,2.3989582501280893,1.288365528272402,1.1105927218556872,2082.637797761139,2067.344202238861,2087.052411504439,2077.9048341565895,615]
["2021-04-09T10:03:00.000000000","2084.56000000",2088.0,2083.06,2087.55,"838.77793000",2075.639,2073.2974000000004,2072.4897499999997,76.3759714968598,96.08336268967265,93.2454126855974,23.56241671726804,2.823172035906387,2078.48830005958,2.9942879415725656,1.629550010932435,1.3647379306401306,2085.0362036265997,2066.2417963734006,2087.8927277145935,2078.745150366744,615]
["2021-04-09T10:04:00.000000000","2087.54000000",2089.39,2086.31,2087.43,"761.06011000",2076.3175,2073.6674,2072.5218000000004,75.95130329256182,94.57833480280998,94.10560264761439,26.420249396066563,2.841516890484497,2078.4901802835607,3.4170187489253294,1.987043758531014,1.4299749903943155,2086.977638601341,2065.6573613986593,2088.73732074957,2079.58974340172,615]
["2021-04-09T10:05:00.000000000","2087.41000000",2087.85,2085.0,2087.15,"988.94211000",2077.0195,2074.0000000000005,2072.55165,74.90474411214852,91.41485323411199,94.02551690886487,28.273605614269798,2.8421228268784553,2078.492060507541,3.6869415324763395,2.3270233133200793,1.3599182191562602,2088.5554585210684,2065.4835414789313,2089.5817713160172,2080.4341939681676,615]
["2021-04-09T10:06:00.000000000","2086.99000000",2087.14,2082.74,2085.07,"396.84980000",2077.6235,2074.275,2072.5713,67.46748258125761,83.7191993048847,89.90412911393555,28.765854157394994,2.954114053530016,2078.493940731521,3.690477143150474,2.5997140792861586,1.0907630638643155,2089.51188975639,2065.7351102436105,2090.422135431659,2081.2745580838096,615]
["2021-04-09T10:07:00.000000000","2085.39000000",2087.0,2085.3,2085.85,"288.03156000",2078.3945,2074.5544,2072.6016999999997,68.72167221434779,80.32580837309037,85.15328697069567,29.222942090296964,2.8809630497064314,2078.495820955501,3.7134127111353337,2.822453805655994,0.8909589054793399,2090.316824395848,2066.4721756041517,2091.2548501442775,2082.107272796428,615]
["2021-04-09T10:08:00.000000000","2085.74000000",2088.41,2085.74,2088.14,"428.50594000",2079.295,2074.8666,2072.6511,72.11999024710306,81.97823936696399,82.0077490149797,29.997123964993293,2.8658942604416913,2078.4977011794813,3.8717421423361884,3.032311472992033,0.8394306693441553,2091.3046952500827,2067.2853047499175,2092.076587163577,2082.9290098157276,615]
["2021-04-09T10:09:00.000000000","2087.98000000",2088.48,2086.79,2087.01,"393.60075000",2080.1035,2075.1548000000003,2072.6935,68.18334361587002,85.81602373887311,82.70669049297582,30.73322422397073,2.7819018132672886,2078.4995814034614,3.861524549774458,3.198154088348518,0.6633704614259401,2091.9028614657695,2068.304138534231,2092.8840756868676,2083.736498339018,615]
["2021-04-09T10:10:00.000000000","2087.01000000",2089.67,2087.01,2088.74,"420.53996000",2080.935,2075.5658000000003,2072.7437,70.81029936518442,90.91129879023062,86.23518729868924,31.709155337305088,2.7731945408910432,2078.501461627442,3.947519033667504,3.3480270774123153,0.5994919562551888,2092.7077643312814,2069.1622356687185,2093.6739197160787,2084.526342368229,615]
["2021-04-09T10:11:00.000000000","2088.75000000",2090.85,2088.28,2089.01,"910.76401000",2081.7795,2075.9562,2072.80575,71.20982519821966,89.69820056303804,88.8085076973806,32.886375518337,2.758680645113091,2078.503341851422,3.991446118955082,3.476710885720869,0.5147352332342132,2093.322703151635,2070.2362968483653,2094.44243608486,2085.2948587370106,615]
["2021-04-09T10:12:00.000000000","2089.05000000",2090.34,2088.0,2089.64,"443.15965000",2082.524,2076.3698,2072.86675,72.16709685791339,91.86172045619988,90.82373993648952,33.79810912252499,2.7287748847478808,2078.5052220754023,4.030631771314347,3.5874950628395648,0.44313670847478237,2094.078355715483,2070.9696442845166,2095.185537065952,2086.0379597181022,615]
["2021-04-09T10:13:00.000000000","2089.27000000",2092.27,2089.06,2090.12,"495.81383000",2083.2650000000003,2076.7542,2072.93885,72.90626816332868,89.61963472876425,90.39318524933407,35.08283480416878,2.763148107265892,2078.5071022993825,4.053690253689183,3.680734101009489,0.37295615267969406,2094.771929216778,2071.7580707832226,2095.8986760898492,2086.7510987419996,615]
["2021-04-09T10:14:00.000000000","2090.13000000",2093.0,2090.13,2092.53,"899.07223000",2084.121,2077.2068,2073.0242,76.3083337751007,92.23320727303484,91.23818748599966,36.42715553330711,2.771494671032622,2078.5089825233626,4.217810828157781,3.7881494464391476,0.429661381718633,2095.7100601862253,2072.531939813775,2096.5768674697565,2087.429290121907,615]
["2021-04-09T10:15:00.000000000","2092.53000000",2093.64,2090.0,2092.0,"623.47530000",2085.054,2077.6208,2073.1009999999997,74.10458321093034,89.9699228721315,90.60758829131021,37.806637068937164,2.8335307659588542,2078.510862747343,4.256049901281131,3.8817295374075447,0.3743203638735859,2096.008181667289,2074.099818332711,2097.2147820993755,2088.067204751526,615]
["2021-04-09T10:16:00.000000000","2091.99000000",2096.0,2091.0,2094.64,"862.17163000",2086.1085,2078.0788000000002,2073.20005,77.57814304358973,90.70089748845635,90.96800921120757,39.51945045473073,2.9882785683903648,2078.5127429713234,4.448105586476686,3.9950047472213734,0.4531008392553124,2096.4746029803873,2075.7423970196123,2097.8069120324735,2088.659334684624,615]
["2021-04-09T10:17:00.000000000","2094.64000000",2100.0,2094.6,2100.0,"3915.56464000",2087.3134999999997,2078.634,2073.3284,82.66293331404364,91.77322238008264,90.81468091355684,41.654686000025784,3.1605443849339165,2078.5146231953036,4.975464250530877,4.191096647883274,0.7843676026476025,2098.2405330373813,2076.386466962618,2098.347788818642,2089.2002114707925,615]
["2021-04-09T10:18:00.000000000","2100.00000000",2100.0,2097.23,2098.0,"2407.54316000",2088.457,2079.1416,2073.45525,75.75916023181428,92.71870140931537,91.73094042595146,43.6374047206569,3.1326483574386357,2078.5165034192837,5.172392386179581,4.387355795542536,0.7850365906370449,2098.8166526968835,2078.0973473031163,2098.832234434894,2089.6846570870443,615]
["2021-04-09T10:19:00.000000000","2098.00000000",2099.9,2096.15,2097.55,"1182.65462000",2089.3450000000003,2079.6374,2073.57925,74.256443770047,91.4059482425652,91.96595734398772,44.766730378532536,3.176744903335876,2078.518383643264,5.231838733070617,4.556252383048152,0.6755863500224653,2099.625144940616,2079.0648550593846,2099.255620291224,2090.1080429433746,615]
["2021-04-09T10:20:00.000000000","2097.52000000",2100.0,2096.47,2100.0,"1099.30974000",2090.427,2080.2212,2073.72875,76.93849899951493,91.4059482425652,91.84353263148192,45.8322798376156,3.2019774102404703,2078.520263867244,5.414233007893017,4.727848508017125,0.6863844998758921,2100.4054890639864,2080.448510936014,2099.6141093926212,2090.4665320447716,615]
["2021-04-09T10:21:00.000000000","2100.00000000",2100.0,2095.86,2098.97,"1146.20119000",2091.1980000000003,2080.7958,2073.89295,73.47287049094732,92.8607762802709,91.89089092180042,46.40092710962277,3.268979023794713,2078.522144091224,5.413268602037078,4.864932526821116,0.5483360752159623,2101.31385013729,2081.0821498627106,2099.9048592062145,2090.757281858365,615]
["2021-04-09T10:22:00.000000000","2098.96000000",2099.2,2096.63,2097.19,"514.03914000",2091.8295,2081.2994,2074.0458500000004,67.78995612382357,90.50174492739443,91.58948981674352,46.92895671934371,3.2190519506664987,2078.5240243152048,5.208829040730961,4.9337118296030855,0.2751172111278759,2101.784572023854,2081.874427976146,2100.126167651057,2090.9785903032075,615]
["2021-04-09T10:23:00.000000000","2097.19000000",2100.0,2097.18,2100.0,"662.39399000",2092.452,2081.8454,2074.23235,71.5332429076569,90.50174492739443,91.28808871168657,47.59462898072792,3.1905482399046177,2078.525904539185,5.213455264314689,4.989660516545406,0.22379474776928276,2102.8077724965424,2082.096227503458,2100.277551173162,2091.1299738253124,615]
["2021-04-09T10:24:00.000000000","2100.00000000",2100.0,2099.0,2099.12,"1288.70248000",2093.0365,2082.3505999999998,2074.4107,68.83529238111012,90.46496761712496,90.48948582397126,48.21275322344183,3.034080508482859,2078.527784763165,5.087467772657419,5.009221967767809,0.07824580488960997,2103.511413412537,2082.5615865874634,2100.3597512133,2091.2121738654505,615]
["2021-04-09T10:25:00.000000000","2099.37000000",2099.98,2097.96,2098.68,"423.69190000",2093.6130000000003,2082.8586,2074.5945,67.46516686540423,93.88888888888816,91.61853381113583,47.95900180892492,2.961646186448368,2078.529664987145,4.895683068109065,4.986514187836061,-0.09083111972699598,2103.997317213961,2083.2286827860394,2100.3746726181294,2091.2270952702797,615]
["2021-04-09T10:26:00.000000000","2098.53000000",2099.28,2096.65,2096.98,"491.56350000",2094.2084999999997,2083.3204,2074.76365,62.30511767606911,84.68718261222769,89.68034637274694,46.77885750472899,2.9379571731306355,2078.5315452111254,4.554020600806325,4.900015470430114,-0.3459948696237891,2103.908310874454,2084.5086891255455,2100.3252638740723,2091.1776865262227,615]
["2021-04-09T10:27:00.000000000","2097.36000000",2099.54,2096.25,2097.42,"575.37181000",2094.7870000000003,2083.825,2074.93195,63.09195281816703,78.53162705667268,85.70256618592951,45.4090472529588,2.9631030893355876,2078.5334254351055,4.269538375987395,4.7739200515415705,-0.5043816755541757,2103.777969024538,2085.7960309754626,2100.2153538244906,2091.067776476641,615]
["2021-04-09T10:28:00.000000000","2097.38000000",2097.65,2096.0,2097.09,"228.19820000",2095.2345,2084.3156000000004,2075.0964,62.045883944876095,72.49829372334028,78.57236779741355,43.961512371170656,2.8693100115259096,2078.535305659086,3.971672947699062,4.613470630773069,-0.6417976830740066,2103.7351316824224,2086.7338683175776,2100.0494623643435,2090.901885016494,615]
["2021-04-09T10:29:00.000000000","2097.24000000",2097.24,2093.88,2095.15,"492.85249000",2095.6415,2084.7778,2075.24715,56.151724478939244,63.737037037038135,71.58898593901704,41.280149904604286,2.9043592964168927,2078.5371858830663,3.538283532969672,4.39843321121239,-0.8601496782427178,2103.2619390293617,2088.0210609706387,2099.8326033463236,2090.685025998474,615]
["2021-04-09T10:30:00.000000000","2095.19000000",2097.63,2094.94,2096.64,"281.05686000",2096.0365,2085.284,2075.3936,59.34606162403764,54.036383442265624,63.42390473421469,38.982709425434635,2.8890479181014044,2078.5390661070464,3.27727150111059,4.174200869192029,-0.8969293680814392,2102.973376170167,2089.0996238298335,2099.5700966722693,2090.4225193244197,615]
["2021-04-09T10:31:00.000000000","2096.73000000",2097.09,2095.44,2095.69,"297.20452000",2096.3705,2085.7578,2075.53815,56.51894142793465,40.26143790849596,52.678286129266574,36.84937183763425,2.800544495379882,2078.5409463310266,2.959643595795569,3.9312894145127375,-0.9716458187171684,2102.520597478922,2090.220402521078,2099.2674035794835,2090.119826231634,615]
["2021-04-09T10:32:00.000000000","2095.68000000",2095.85,2093.53,2093.77,"844.30155000",2096.577,2086.139,2075.66285,51.20931857887547,26.127543581400825,40.141788310720806,34.661319603520674,2.7662198885670124,2078.5428265550067,2.523899298516426,3.649811391313475,-1.1259120927970492,2102.0492686337793,2091.104731366221,2098.929994909053,2089.7824175612036,615]
["2021-04-09T10:33:00.000000000","2093.77000000",2095.73,2093.77,2094.19,"582.58687000",2096.7805,2086.531,2075.8026499999996,52.26572904081631,14.495172961849926,26.961384817248902,32.629556814700926,2.708632753669371,2078.544706778987,2.187246082146885,3.3572983294801575,-1.1700522473332726,2101.532453177405,2092.0285468225948,2098.563257197309,2089.4156798494596,615]
["2021-04-09T10:34:00.000000000","2094.10000000",2095.99,2094.01,2094.29,"383.69502000",2096.8685,2086.9396,2075.94685,52.52927542584847,8.552292632660775,16.391669725303842,30.578265685608315,2.6565875569786708,2078.546587002967,1.906537766391466,3.0671462168624197,-1.1606084504709537,2101.3604095049045,2092.3765904950956,2098.1724363295157,2089.024858981666,615]
["2021-04-09T10:35:00.000000000","2094.25000000",2094.48,2094.03,2094.07,"227.54341000",2096.972,2087.3588,2076.0709,51.851022834681956,10.097887686757588,11.048451093756094,28.673495351450892,2.4989741600516098,2078.5484672269477,1.6473328151141686,2.7831835365127695,-1.1358507213986009,2101.0902841087345,2092.853715891266,2097.762613783337,2088.6150364354876,615]
["2021-04-09T10:36:00.000000000","2094.08000000",2094.08,2090.26,2092.5,"419.89845000",2096.8650000000002,2087.749,2076.1810499999997,47.170227256466326,14.36356077171672,11.004580363711696,28.739920017298008,2.593333148619331,2078.550347450928,1.3002368240549913,2.486594194021214,-1.1863573699662227,2101.3177047959925,2092.412295204008,2097.3387066518767,2088.191129304027,615]
["2021-04-09T10:37:00.000000000","2092.51000000",2093.64,2090.94,2093.49,"332.85707000",2096.5395,2088.2102,2076.2904,50.22178698160446,21.50212585438634,15.321191437620215,28.801600064156045,2.6009522094322226,2078.552227674908,1.0924523658281942,2.2077658283826103,-1.115313462554416,2100.979686820421,2092.0993131795785,2096.9054800557883,2087.7579027079387,615]
["2021-04-09T10:38:00.000000000","2093.50000000",2095.0,2091.0,2091.5,"503.54166000",2096.2145,2088.6376,2076.3732,44.640038561074185,22.97245530571013,19.612713977271063,27.927489368693465,2.700884194472778,2078.554107898888,0.7584622362683149,1.9179051099597513,-1.1594428736914364,2101.107909751925,2091.321090248075,2096.4675594888045,2087.319982140955,615]
["2021-04-09T10:39:00.000000000","2091.51000000",2092.01,2090.67,2091.48,"339.31496000",2095.911,2089.0504,2076.4642000000003,44.58640431883818,19.68865700978621,21.38774605662756,27.268485711106802,2.603678180581876,2078.5559881228683,0.4865501719546046,1.631634122358722,-1.1450839504041175,2101.174401561749,2090.647598438251,2096.029431201179,2086.881853853329,615]
["2021-04-09T10:40:00.000000000","2091.63000000",2093.0,2091.62,2092.49,"214.69720000",2095.5355,2089.458,2076.5629,47.985167124955545,16.644641928004614,19.768584747833653,26.0084707739751,2.5262725962545978,2078.5578683468484,0.3485387235955386,1.3750150426060854,-1.0264763190105468,2100.6478437873657,2090.4231562126342,2095.5954208622516,2086.447843514402,615]
["2021-04-09T10:41:00.000000000","2092.49000000",2092.71,2089.0,2090.2,"672.86173000",2095.097,2089.8196,2076.64635,41.73484848113741,17.016518835955075,17.783272591248632,25.993145586699995,2.6108245536649863,2078.559748570829,0.053760082019834954,1.1107640504888354,-1.0570039684690005,2100.45435793094,2089.73964206906,2095.169644243725,2086.0220668958755,615]
["2021-04-09T10:42:00.000000000","2090.43000000",2090.73,2089.02,2089.12,"149.69865000",2094.6935000000003,2090.107,2076.7233499999998,39.1451675467434,13.097834348534994,15.586331704164893,25.978915055658828,2.5464799426889186,2078.561628794809,-0.26395834180220845,0.8358195720306267,-1.0997779138328352,2100.551725926012,2088.835274073989,2094.7559281624813,2085.6083508146316,615]
["2021-04-09T10:43:00.000000000","2089.02000000",2089.46,2088.25,2088.66,"301.31381000",2094.1265,2090.3741999999997,2076.80525,38.061849287618685,6.544777588003495,12.219710257497853,26.270299218024324,2.4510170896397128,2078.5635090187893,-0.5465701172547597,0.5593416341735494,-1.1059117514283092,2100.0156163174265,2088.237383682573,2094.3577049171267,2085.210127569277,615]
["2021-04-09T10:44:00.000000000","2088.72000000",2091.33,2088.0,2090.97,"305.42197000",2093.719,2090.6854000000003,2076.8956,46.124987794073974,12.811589240266828,10.818067058935105,25.327058449005666,2.5138015832368708,2078.5653892427695,-0.5774873758882677,0.331975832161186,-0.9094632080494537,2099.288843444853,2088.1491565551473,2093.9778883569793,2084.8303110091297,615]
["2021-04-09T10:45:00.000000000","2090.99000000",2091.17,2087.12,2087.81,"694.12307000",2093.1755,2090.9748,2076.97895,38.70256885057981,14.941099966203211,11.432488931491179,24.836837823014548,2.6235300415771077,2078.5672694667496,-0.8472090186824062,0.09613886199246754,-0.9433478806748737,2098.8237332636104,2087.5272667363893,2093.6187439138057,2084.471166565956,615]
["2021-04-09T10:46:00.000000000","2087.80000000",2087.98,2085.0,2085.0,"637.72176000",2092.5765,2091.2038000000002,2077.0467000000003,33.53474060437115,13.48409925547169,13.745596153980577,25.189802590090366,2.6489921814644584,2078.56914969073,-1.2730341346182286,-0.1776957373296717,-1.0953383972885569,2098.9749569233636,2086.1780430766366,2093.281767821516,2084.1341904736664,615]
["2021-04-09T10:47:00.000000000","2085.00000000",2088.83,2085.0,2087.25,"561.14770000",2092.0679999999998,2091.4308,2077.132,40.39742722644999,9.417395951839369,12.614198391171422,24.993531610382973,2.7333498827884206,2078.5710299147104,-1.412663109957066,-0.4246892118551506,-0.9879738981019153,2098.462402552242,2085.6735974477574,2092.967591879016,2083.820014531166,615]
["2021-04-09T10:48:00.000000000","2087.03000000",2087.38,2083.79,2085.39,"499.36359000",2091.4829999999997,2091.636,2077.1958,36.99665867371146,11.582042659276809,11.494512622195955,25.253086564334495,2.7945391768749723,2078.5729101386905,-1.654336374283048,-0.67061864434073,-0.9837177299423179,2098.070452011218,2084.8955479887813,2092.6759291978838,2083.528351850034,615]
["2021-04-09T10:49:00.000000000","2085.28000000",2086.03,2083.63,2084.39,"522.90423000",2090.9449999999997,2091.728,2077.2528,35.277209540141996,13.810128264670448,11.603188958595544,25.55134887141355,2.766357807098195,2078.5747903626707,-1.9046007679939976,-0.9174150690713836,-0.987185698922614,2097.988401167056,2083.9015988329434,2092.405573387054,2083.2579960392045,615]
["2021-04-09T10:50:00.000000000","2084.33000000",2086.73,2084.33,2086.22,"375.22401000",2090.424,2091.8851999999997,2077.3215,40.707950241664314,14.578823667248889,13.323664863732049,25.36376560896026,2.7401893923054734,2078.576670586651,-1.932989101892872,-1.1205298756356814,-0.8124592262571906,2097.243256264438,2083.604743735562,2092.154458804817,2083.006881456967,615]
["2021-04-09T10:51:00.000000000","2086.17000000",2086.49,2085.07,2085.67,"315.47258000",2089.923,2091.9276,2077.3807,39.63163351285336,15.801817648781821,14.730256526900385,25.18958115096792,2.645890149997912,2078.578550810631,-1.9770769520769136,-1.291839290923928,-0.6852376611529856,2096.5917483083454,2083.254251691654,2091.9197833640455,2082.772206016196,615]
["2021-04-09T10:52:00.000000000","2085.66000000",2087.1,2085.22,2086.98,"499.24449000",2089.5834999999997,2091.976,2077.4497499999998,43.46575394077843,25.491199136949007,18.623946817659903,24.603490440391226,2.5911837107123543,2078.580431034611,-1.8845864990635164,-1.4103887325518458,-0.47419776651167056,2096.124412092365,2083.0425879076342,2091.698188636522,2082.5506112886724,615]
["2021-04-09T10:53:00.000000000","2086.81000000",2086.84,2085.0,2086.72,"472.25480000",2089.21,2091.9593999999997,2077.5115,42.883604687212284,28.89064727807806,23.394554687936296,24.168518632412216,2.5475277313757587,2078.5823112585917,-1.8113864404454034,-1.4905882741305574,-0.32079816631484603,2095.504559555683,2082.915440444317,2091.485985520185,2082.338408172335,615]
["2021-04-09T10:54:00.000000000","2086.72000000",2087.69,2086.52,2086.53,"222.66457000",2088.8219999999997,2091.9414,2077.5794499999997,42.43631414031381,33.556105106276235,29.312650507101097,23.161845377816224,2.4491328934203525,2078.584191482572,-1.7485500818074797,-1.5421806356659418,-0.20636944614153796,2094.7629177742183,2082.881082225781,2091.279408372909,2082.1318310250595,615]
["2021-04-09T10:55:00.000000000","2086.53000000",2088.45,2086.11,2088.32,"389.54374000",2088.5344999999998,2091.9647999999997,2077.6538499999997,47.94496551192876,41.94166831574643,34.796140233366906,21.722588873108208,2.4413376867474486,2078.586071706552,-1.5366007970428655,-1.5410646679413265,0.004463870898461009,2093.9664406292795,2083.10255937072,2091.0748770225987,2081.927299674749,615]
["2021-04-09T10:56:00.000000000","2088.27000000",2089.91,2087.48,2087.82,"386.42865000",2088.3005,2092.0198,2077.72405,46.60338778764942,49.08766710529008,41.528480175770916,20.818084499931626,2.440527851979762,2078.587951930532,-1.3929185847964618,-1.5114354513123536,0.11851686651589177,2093.4233916638955,2083.177608336104,2090.869244942358,2081.7216675945083,615]
["2021-04-09T10:57:00.000000000","2087.82000000",2089.88,2086.0,2088.92,"302.70749000",2088.072,2092.0812,2077.79785,49.92322324786117,61.34199134199313,50.79044225434321,19.567515114076176,2.5433472911240727,2078.5898321545124,-1.1767240471695004,-1.4444931704837831,0.2677691233142827,2092.624553569153,2083.5194464308474,2090.6600133121847,2081.512435964335,615]
["2021-04-09T10:58:00.000000000","2088.92000000",2090.0,2087.75,2088.94,"501.85369000",2087.944,2092.0972,2077.8629499999997,49.98411140623397,64.51376209996994,58.31447351575105,18.33390645347404,2.5223939131866393,2078.5917123784925,-0.9923354601723986,-1.3540616284215063,0.36172616824910775,2092.2405865521364,2083.6474134478635,2090.4454944905024,2081.2979171426528,615]
["2021-04-09T10:59:00.000000000","2089.05000000",2089.76,2087.3,2089.07,"437.28090000",2087.8234999999995,2092.1384,2077.92785,50.406217617992304,74.8420052853561,66.89925290910638,17.45426830627062,2.5179372051018816,2078.593592602473,-0.8261924309272217,-1.2484877889226496,0.42229535799542783,2091.842889381485,2083.804110618514,2090.224914060993,2081.0773367131433,615]
["2021-04-09T11:00:00.000000000","2088.95000000",2090.61,2085.85,2086.52,"859.41280000",2087.525,2092.094,2077.98465,42.779599806636284,65.74290953869486,68.3662256413403,17.421248483141206,2.67808454759462,2078.5954728264533,-0.8900268959814639,-1.1767956103344126,0.2867687143529487,2090.957733604577,2084.0922663954234,2089.9984473064237,2080.850869958574,615]
["2021-04-09T11:01:00.000000000","2086.00000000",2087.23,2083.49,2084.26,"713.97793000",2087.228,2091.999,2078.02515,37.38131938091594,45.87297739154656,62.15263073853251,18.397855584696547,2.7539356513378785,2078.5973530504334,-1.1101817971380115,-1.1634728476951324,0.05329105055712091,2090.7110653166405,2083.7449346833596,2089.767192752752,2080.6196154049026,615]
["2021-04-09T11:02:00.000000000","2084.27000000",2085.76,2083.27,2083.96,"681.20082000",2086.9700000000003,2091.8854,2078.0600999999997,36.718940669337165,20.53972105400782,44.05186932808308,19.387239398368102,2.735083104813761,2078.5992332744136,-1.2939478103276087,-1.1895678402216276,-0.1043799701059811,2090.6149307263618,2083.3250692736387,2089.5330913935372,2080.3855140456876,615]
["2021-04-09T11:03:00.000000000","2084.07000000",2084.53,2083.0,2083.42,"446.42547000",2086.708,2091.7514,2078.1022,35.499580106061195,8.578068525728844,24.99692232376107,20.410882050381524,2.6490057401842213,2078.6011134983937,-1.4662551105720922,-1.2449052942917205,-0.22134981628037176,2090.575844877961,2082.840155122039,2089.2988045728594,2080.1512272250097,615]
["2021-04-09T11:04:00.000000000","2083.30000000",2083.71,2080.46,2082.49,"906.69161000",2086.284,2091.5506000000005,2078.1362,33.43998456971369,11.639866278535067,13.585885286090573,22.21409357891894,2.6919339015996337,2078.602993722374,-1.6587322818681969,-1.3276706918070158,-0.3310615900611811,2090.0478405917306,2082.5201594082696,2089.0675657798192,2079.9199884319696,615]
["2021-04-09T11:05:00.000000000","2082.49000000",2082.99,2079.93,2081.46,"626.68119000",2085.9665,2091.3397999999997,2078.1644,31.275744927078104,13.281632191035756,11.16652233176655,24.03949305672315,2.7182243371996564,2078.604873946354,-1.8727957946284732,-1.4366957123713073,-0.4361000822571659,2090.2034483121643,2081.7295516878357,2088.843021643605,2079.6954442957554,615]
["2021-04-09T11:06:00.000000000","2081.49000000",2084.25,2081.45,2084.04,"575.49326000",2085.9185,2091.1278,2078.2025,41.49059758320782,24.269662921347987,16.39705379697293,24.778574354251543,2.7240654559711226,2078.6067541703346,-1.8133550049724363,-1.5120275708915332,-0.3013274340809031,2090.219426760589,2081.6175732394113,2088.6290754267025,2079.481498078853,615]
["2021-04-09T11:07:00.000000000","2084.22000000",2085.2,2083.35,2084.79,"528.37123000",2085.7955,2090.8235999999997,2078.24655,44.09208427253911,32.7715355805249,23.440943564302874,24.80732962062486,2.661632209116036,2078.608634394315,-1.6862905115954163,-1.5468801590323098,-0.13941035256310652,2090.0777399512344,2081.513260048766,2088.429742810523,2079.282165462673,615]
["2021-04-09T11:08:00.000000000","2084.79000000",2085.77,2081.3,2081.3,"536.89094000",2085.5910000000003,2090.4896,2078.26585,36.05784804783511,32.272159800250705,29.771119434041193,25.567928179698992,2.790801337036305,2078.610514618295,-1.8459261306120425,-1.6066893533482565,-0.239236777263786,2090.300492116985,2080.8815078830157,2088.249025465326,2079.1014481174766,615]
["2021-04-09T11:09:00.000000000","2081.30000000",2084.97,2080.72,2084.97,"387.84176000",2085.62,2090.2380000000003,2078.30315,46.995456810799574,35.17478152309656,33.40615896795739,26.45935481003347,2.8950298129622833,2078.612394842275,-1.6571970443078499,-1.6167908915401752,-0.040406152767674675,2090.3066405878776,2080.933359412122,2088.090803572379,2078.9432262245296,615]
["2021-04-09T11:10:00.000000000","2084.97000000",2084.97,2082.72,2082.88,"365.68585000",2085.4530000000004,2089.8956,2078.3301500000002,42.53344605998862,29.213483146068466,32.220141489805236,27.287108109629767,2.848956254893549,2078.6142750662552,-1.6571705858723362,-1.6248668304066074,-0.032303755465728834,2090.278200928453,2080.627799071548,2087.9587448265725,2078.811167478723,615]
["2021-04-09T11:11:00.000000000","2083.25000000",2084.28,2082.07,2083.8,"410.67634000",2085.3594999999996,2089.5922,2078.36425,45.00856467698167,37.01622971285976,33.801498127341596,28.275266238146873,2.803316522401156,2078.6161552902354,-1.5648744080567667,-1.6128683459366393,0.047993937879872606,2090.2364518143954,2080.4825481856037,2087.8562250139184,2078.708647666069,615]
["2021-04-09T11:12:00.000000000","2083.81000000",2084.43,2080.06,2080.9,"702.48230000",2085.0555,2089.2664,2078.3844,39.26730936944188,24.31335830212444,30.18102372035089,29.789134528394104,2.9152224850867796,2078.618035514216,-1.706068292582131,-1.6315083352657378,-0.07455995731639331,2090.2388598177176,2079.8721401822822,2087.7862542985154,2078.6386769506657,615]
["2021-04-09T11:13:00.000000000","2081.02000000",2082.71,2080.46,2082.44,"256.73240000",2084.8415,2088.9152,2078.41645,43.39647745238724,22.940074906368995,28.089887640451064,31.194869369337965,2.8677065932948667,2078.619915738196,-1.6743989053288715,-1.6400864492783644,-0.034312456050507034,2090.0853622216764,2079.5976377783236,2087.7514038650197,2078.60382651717,615]
["2021-04-09T11:14:00.000000000","2082.15000000",2082.31,2079.79,2080.01,"309.41872000",2084.5155000000004,2088.5330000000004,2078.43345,38.90197217483747,11.8470863034134,19.700173170635605,32.68774963745879,2.8521561223452396,2078.6217959621763,-1.8243513921779595,-1.6769394378582836,-0.1474119543196759,2090.098640603632,2078.932359396369,2087.7537293035252,2078.6061519556756,615]
["2021-04-09T11:15:00.000000000","2080.00000000",2083.76,2079.46,2082.31,"403.09596000",2084.215,2088.2056,2078.4548,44.736090906349894,23.875088147383128,19.55408311905517,32.9003969074876,2.9555735421777354,2078.6236761861564,-1.7375694215647854,-1.689065434599584,-0.04850398696520153,2089.589779995489,2078.840220004511,2087.7946896839003,2078.6471123360507,615]
["2021-04-09T11:16:00.000000000","2082.33000000",2082.63,2080.58,2081.23,"410.93395000",2083.8855000000003,2087.8906,2078.4791,42.67542978274756,25.39136831223205,20.371180921009522,33.09785508680006,2.8908897177364814,2078.6255564101366,-1.73593033437146,-1.6984384145539593,-0.037491919817500774,2089.1425732351668,2078.628426764834,2087.875064156307,2078.7274868084573,615]
["2021-04-09T11:17:00.000000000","2081.23000000",2081.76,2080.22,2080.72,"283.10635000",2083.4755,2087.5566,2078.49885,41.69863905061596,31.0618066560999,26.776087705238353,33.41983792314299,2.794397595041048,2078.6274366341167,-1.755547228058731,-1.7098601772549138,-0.045687050803817186,2088.3641868379855,2078.5868131620146,2087.994870651852,2078.8472933040025,615]
["2021-04-09T11:18:00.000000000","2080.71000000",2082.42,2080.0,2081.81,"281.99666000",2083.119,2087.2509999999997,2078.5265,44.6163751509277,28.420496566295327,28.291223844875756,33.166310389781664,2.7676549096809784,2078.6293168580974,-1.6639587860413485,-1.7006798990122007,0.03672111297085223,2087.3585183688583,2078.879481631142,2088.153293438852,2079.0057160910023,615]
["2021-04-09T11:19:00.000000000","2082.10000000",2082.83,2081.32,2081.48,"272.95278000",2082.7395,2086.9776,2078.54445,43.90005932152771,29.74115161119761,29.74115161119761,32.59468423242835,2.67782241613232,2078.6311970820775,-1.5995637527107647,-1.6804566697519134,0.08089291704114876,2086.033709920432,2079.445290079568,2088.3486276316016,2079.201050283752,615]
["2021-04-09T11:20:00.000000000","2081.55000000",2082.24,2081.28,2081.61,"274.69045000",2082.4939999999997,2086.677,2078.5611000000004,44.27958286310911,34.44268357105147,30.86811058284813,32.084166311514394,2.555120814979982,2078.6330773060577,-1.520512786395102,-1.6484678930805512,0.12795510668544918,2085.3237448648006,2079.664255135199,2088.5782490977213,2079.4306717498716,615]
["2021-04-09T11:21:00.000000000","2081.79000000",2083.38,2081.37,2083.28,"332.39654000",2082.445,2086.4288,2078.5925,49.048212010721905,42.20813523507824,35.4639901391091,30.675639676282835,2.5161836139099987,2078.634957530038,-1.3080311143658037,-1.5803805373376019,0.2723494229717982,2085.1831855305777,2079.7068144694226,2088.838617534133,2079.6910401862833,615]
["2021-04-09T11:22:00.000000000","2083.06000000",2085.69,2082.81,2085.27,"271.79848000",2082.5105,2086.2587999999996,2078.64385,54.09024260356913,62.62338479436488,46.42473453349819,29.089242562134142,2.5421704986307208,2078.636837754018,-0.9679040936662204,-1.4578852486033258,0.48998115493710537,2085.4460713242684,2079.5749286757314,2089.125318842691,2079.977741494841,615]
["2021-04-09T11:23:00.000000000","2085.26000000",2085.48,2083.38,2083.49,"336.02796000",2082.514,2086.0448,2078.686,49.382915442895474,72.8280842064912,59.219868078644765,27.616159527567504,2.510586891585663,2078.638717977998,-0.832386865555236,-1.3327855719937078,0.5003987064384718,2085.45406394486,2079.57393605514,2089.4331504655725,2080.285573117723,615]
["2021-04-09T11:24:00.000000000","2083.49000000",2085.39,2083.49,2084.84,"220.65163000",2082.6315000000004,2085.8558,2078.7501500000003,52.74205997200286,81.43392188335879,72.29513029473829,26.24829670975562,2.4669735421866936,2078.6405982019787,-0.6090342011880239,-1.188035297832571,0.5790010966445471,2085.7412734643976,2079.521726535603,2089.7562502199203,2080.6086728720707,615]
["2021-04-09T11:25:00.000000000","2084.84000000",2085.0,2083.42,2084.34,"346.96960000",2082.7755,2085.6612,2078.8119,51.38198343989094,76.45799892990864,76.90666833991953,24.92415666376518,2.403618289173353,2078.642478425959,-0.4669882766702358,-1.043825893600104,0.5768376169298681,2085.921459154197,2079.6295408458036,2090.0882656277113,2080.9406882798617,615]
["2021-04-09T11:26:00.000000000","2084.34000000",2084.84,2083.47,2084.14,"263.84694000",2082.7805,2085.494,2078.85595,50.81748325796517,79.9357945425362,79.2759051186012,23.6945980496312,2.3297884113752807,2078.644358649939,-0.3663313469010063,-0.9083269842602845,0.5419956373592781,2085.9347889848386,2079.626211015161,2090.4225570441013,2081.2749796962516,615]
["2021-04-09T11:27:00.000000000","2084.02000000",2087.8,2083.81,2087.64,"401.49648000",2082.923,2085.377,2078.9186,59.25396397629888,83.84419270362038,80.07932872535507,24.231722086079532,2.44837495341992,2078.646238873919,-0.004092084581316158,-0.7274800043244909,0.7233879197431747,2086.635633027903,2079.2103669720964,2090.752424369268,2081.604847021418,615]
["2021-04-09T11:28:00.000000000","2087.71000000",2088.55,2086.67,2087.44,"450.53109000",2083.23,2085.2958,2078.9866,58.635015851677835,86.99689962760242,83.59229562458633,25.04973295439974,2.4077767424613623,2078.6481190978993,0.26380582275805864,-0.529222838907981,0.7930286616660397,2087.3483103331205,2079.1116896668796,2091.071344152299,2081.9237668044493,615]
["2021-04-09T11:29:00.000000000","2087.80000000",2089.0,2085.62,2086.1,"674.80872000",2083.2865,2085.1882,2079.0377,54.52545314248465,84.54936380928068,85.1301520468345,24.944568228416347,2.477221260856987,2078.6499993218795,0.3637964245449439,-0.35061898621739607,0.7144154107623399,2087.5279114395908,2079.0450885604096,2091.3732018483183,2082.2256245004687,615]
["2021-04-09T11:30:00.000000000","2086.11000000",2088.26,2086.11,2088.2,"496.19028000",2083.5525,2085.1023999999998,2079.10365,59.3355383713888,82.22588925559084,84.59071756415797,24.846915268574623,2.4545625993672244,2078.65187954586,0.6055121789418081,-0.15939275318555524,0.7649049321273633,2088.2961267770447,2078.808873222955,2091.6525032339046,2082.504925886055,615]
["2021-04-09T11:31:00.000000000","2088.20000000",2092.34,2087.92,2091.86,"934.22253000",2083.9555,2085.1356,2079.1883,66.07144720935429,84.99969986193547,83.92498430893566,26.32170800624941,2.594950985126714,2078.6537597698402,1.079956007270539,0.0884769989056636,0.9914790083648753,2089.9256774680416,2077.9853225319584,2091.9045497960938,2082.756972448244,615]
["2021-04-09T11:32:00.000000000","2091.86000000",2094.39,2089.9,2089.9,"796.74124000",2084.4055,2085.1512000000002,2079.2579,60.310017135969346,84.32421888897227,83.84993600216619,28.21415272418051,2.730311629046219,2078.6556399938204,1.2830107900667826,0.3273837571378875,0.9556270329288952,2090.7326809678502,2078.0783190321495,2092.12556540724,2082.9779880593906,615]
["2021-04-09T11:33:00.000000000","2089.89000000",2093.78,2089.27,2093.11,"588.69842000",2084.939,2085.2402,2079.35055,65.60057325328273,84.03266875760643,84.45219583617138,29.506798751331,2.8574322269715045,2078.6575202178005,1.683546465589643,0.5986162988282386,1.0849301667614044,2092.2380243183557,2077.639975681644,2092.312765689045,2083.1651883411955,615]
["2021-04-09T11:34:00.000000000","2093.34000000",2093.35,2091.0,2091.43,"352.05075000",2085.5099999999998,2085.2494,2079.43635,61.016450029621986,77.75118019452634,82.03602261370168,30.707112919399314,2.821187067902105,2078.6594004417807,1.844153659055337,0.8477237708736584,0.9964298881816785,2092.9624626802133,2078.057537319786,2092.464366819487,2083.3167894716375,615]
["2021-04-09T11:35:00.000000000","2091.44000000",2091.82,2090.0,2090.0,"660.00665000",2085.8945,2085.2932,2079.52115,57.343267390579484,76.53067191398797,79.43817362204025,31.06228090363087,2.7496737059091094,2078.661280665761,1.8348954355988099,1.0451581038186888,0.7897373317801211,2093.4398203377978,2078.349179662202,2092.5795365793388,2083.431959231489,615]
["2021-04-09T11:36:00.000000000","2090.00000000",2090.64,2087.24,2087.6,"821.89889000",2086.213,2085.3452,2079.5976,51.716200420437325,59.22811567740581,71.16998926197338,29.670692018508372,2.796125584058465,2078.663160889741,1.6152783609754806,1.1591821552500472,0.4560962057254334,2093.476354872234,2078.9496451277664,2092.6582964309346,2083.510719083085,615]
["2021-04-09T11:37:00.000000000","2087.60000000",2089.91,2087.09,2089.8,"217.70607000",2086.6670000000004,2085.3962,2079.68655,55.98043885030667,52.859072142485445,62.87261991129308,28.296499971777884,2.7978308994828396,2078.6650411137216,1.6003045462589398,1.247406633451826,0.3528979128071139,2093.629080436193,2079.704919563808,2092.7013885580086,2083.553811210159,615]
["2021-04-09T11:38:00.000000000","2089.80000000",2091.58,2088.21,2088.53,"391.49069000",2087.0029999999997,2085.4590000000003,2079.7682499999996,53.06684486596021,47.6896641847385,53.25895066820991,27.723024326884122,2.838700120948343,2078.6669213377018,1.469025294885796,1.2917303657386199,0.17729492914717615,2093.635875997637,2080.3701240023624,2092.7101253142077,2083.562547966358,615]
["2021-04-09T11:39:00.000000000","2088.57000000",2088.57,2084.62,2086.0,"353.03560000",2087.2290000000003,2085.4912,2079.8422,47.736616123489746,42.636232905150074,47.72832307745799,26.036377265488817,2.918078683737767,2078.668801561682,1.147606789736983,1.2629056505382927,-0.11529886080130969,2093.384585756047,2081.0734142439537,2092.68623985778,2083.5386625099304,615]
["2021-04-09T11:40:00.000000000","2086.00000000",2088.26,2085.99,2087.64,"225.76048000",2087.5305,2085.5196,2079.9256,51.16110985912479,35.31682079478811,41.88090596155889,24.470204994193175,2.8717873491851003,2078.670681785662,1.0135312453644474,1.2130307695035236,-0.19949952413907623,2093.120381841332,2081.940618158668,2092.6317556157483,2083.4841782678986,615]
["2021-04-09T11:41:00.000000000","2087.76000000",2088.45,2086.81,2087.17,"254.53471000",2087.725,2085.5496000000003,2080.0049,50.14700573136448,28.489727767590356,35.48092715584284,22.92451863756531,2.7838025385290126,2078.672562009642,0.8594432120767124,1.1423132580181614,-0.28287004594144904,2092.9698164886927,2082.480183511307,2092.5488887078,2083.4013113599503,615]
["2021-04-09T11:42:00.000000000","2087.16000000",2088.6,2086.65,2088.01,"352.46295000",2087.862,2085.5702,2080.0966,51.97906417582931,32.33291346850438,32.04648734362761,21.56573521749764,2.724245214348356,2078.6744422336224,0.7959332918421751,1.0730372647829642,-0.27710397294078914,2092.984876535704,2082.739123464296,2092.4399920164283,2083.2924146685787,615]
["2021-04-09T11:43:00.000000000","2088.01000000",2088.34,2087.65,2088.08,"205.29386000",2088.0915,2085.5974,2080.1916,52.13691693707294,32.07096554077302,30.96453559228924,20.304007756006232,2.578941984752049,2078.676322457603,0.7426883880475543,1.0069674894358824,-0.2642791013883281,2092.805289452243,2083.377710547757,2092.3075429676105,2083.159965619761,615]
["2021-04-09T11:44:00.000000000","2088.08000000",2089.76,2087.86,2088.9,"274.52846000",2088.2945000000004,2085.6448,2080.28655,54.042713072836726,37.97338792221287,34.12575564383008,19.331184410700235,2.5304461286983377,2078.678202681583,0.757921715410248,0.9571583346307556,-0.19923661922050762,2092.7745958695195,2083.8144041304813,2092.154170225215,2083.006592877365,615]
["2021-04-09T11:45:00.000000000","2088.90000000",2089.38,2087.31,2088.62,"356.43170000",2088.5085,2085.6508000000003,2080.36345,53.262831100447336,40.05458887751711,36.69964744683433,18.117200776607508,2.497557119505611,2078.6800829055633,0.7388831916582603,0.9135033060362566,-0.1746201143779963,2092.6050413460734,2084.4119586539264,2091.982708381712,2082.8351310338626,615]
["2021-04-09T11:46:00.000000000","2088.74000000",2089.66,2088.63,2088.88,"192.49611000",2088.7455,2085.672,2080.44765,53.92769337913397,43.75192752075122,40.593301440160396,17.142435388052704,2.3934458966837795,2078.6819631295434,0.7362873888141621,0.8780601225918379,-0.14177273377767574,2092.318708502187,2085.172291497813,2091.7962652117026,2082.648687863853,615]
["2021-04-09T11:47:00.000000000","2089.07000000",2091.74,2088.33,2091.53,"341.60997000",2088.94,2085.7241999999997,2080.5384,60.150042369341065,55.53351886000423,46.44667841942418,17.25302457566518,2.466056904063499,2078.6838433535236,0.9372589120689554,0.8898998804872614,0.04735903158169397,2092.671321481742,2085.2086785182582,2091.598283759415,2082.4507064115655,615]
["2021-04-09T11:48:00.000000000","2091.42000000",2091.74,2087.7,2088.54,"478.73330000",2088.995,2085.7162,2080.6160499999996,51.670589614233435,60.03444762910048,53.10663133661863,16.963135091264114,2.578481410916104,2078.6857235775037,0.8455157019461694,0.8810230447790431,-0.03550734283287371,2092.6682356308993,2085.3217643691005,2091.3925817365102,2082.2450043886606,615]
["2021-04-09T11:49:00.000000000","2088.91000000",2089.15,2086.0,2086.42,"412.62125000",2089.011,2085.6632,2080.69155,46.64918409711103,52.95923051512249,56.175732334742385,15.767972546526739,2.6193041672792456,2078.6876038014843,0.5948848028247085,0.8237953963881762,-0.22891059356346777,2092.6361284115337,2085.385871588466,2091.183353327949,2082.0357759800995,615]
["2021-04-09T11:50:00.000000000","2086.42000000",2088.1,2086.16,2086.69,"437.39236000",2088.9355000000005,2085.6666,2080.771,47.35093842442469,36.26612567623961,49.75326794015419,14.65817875498489,2.5707824410450177,2078.6894840254645,0.41328071031830405,0.7416924591742018,-0.32841174885589774,2092.6857825227057,2085.1852174772953,2090.975123122694,2081.8275457748446,615]
["2021-04-09T11:51:00.000000000","2086.83000000",2087.35,2085.31,2085.7,"251.53430000",2088.6275,2085.6954,2080.85825,45.01297422093882,23.17415730337245,37.466504498244845,14.086244479987663,2.5328694095417994,2078.6913642494446,0.1873141910009508,0.6308168055395516,-0.44350261453860074,2092.3782752532106,2084.8767247467895,2090.7726478324043,2081.6250704845547,615]
["2021-04-09T11:52:00.000000000","2085.71000000",2085.78,2082.82,2082.83,"396.75719000",2088.2740000000003,2085.6728,2080.94105,39.00100857129774,14.784560219008549,24.741614399540197,14.680367477341624,2.5633787374316737,2078.693244473425,-0.22080560836184304,0.46049232275927265,-0.6812979311211157,2092.7424243308,2083.8055756692006,2090.5807679257077,2081.433190577858,615]
["2021-04-09T11:53:00.000000000","2082.82000000",2084.76,2082.82,2084.63,"210.20587000",2087.85,2085.697,2081.0342,44.048395701483194,11.857375589928596,16.60536437076986,15.232053117741732,2.5188516847579865,2078.695124697405,-0.3944515411003522,0.28950354998734773,-0.6839550910876999,2092.000431302897,2083.6995686971027,2090.404217464797,2081.2566401169474,615]
["2021-04-09T11:54:00.000000000","2084.64000000",2086.73,2084.43,2085.97,"427.48492000",2087.577,2085.7666,2081.12635,47.529192614958575,18.5724962630776,15.07147735733824,14.572051371286245,2.5032194215610004,2078.697004921385,-0.41910916314827773,0.14778100736022265,-0.5668901705085003,2091.4592112255855,2083.694788774415,2090.247405558533,2081.0998282106834,615]
["2021-04-09T11:55:00.000000000","2085.98000000",2086.64,2083.48,2083.48,"400.25161000",2087.251,2085.8070000000002,2081.22255,42.26721488699877,21.00149476830973,17.143788873771967,14.396320831941727,2.5501323200209187,2078.6988851453657,-0.6322841187338781,-0.008232017858597507,-0.6240521008752806,2091.3533598087015,2083.148640191299,2090.114186399009,2080.9666090511596,615]
["2021-04-09T11:56:00.000000000","2083.48000000",2084.51,2081.91,2083.46,"445.79353000",2087.0440000000003,2085.7954,2081.3246000000004,42.22677668549254,19.49368715092233,19.68922606076988,14.884959503789496,2.5536942971623073,2078.700765369346,-0.7936914586512103,-0.16532390601712008,-0.6283675526340902,2091.4607789168176,2082.627221083183,2090.0076365146874,2080.860059166838,615]
["2021-04-09T11:57:00.000000000","2083.31000000",2084.49,2081.64,2083.37,"452.18051000",2086.7225,2085.7670000000003,2081.4237000000003,42.03189797437014,13.431957659588512,17.975713192940184,15.444838762586564,2.574858990222136,2078.702645593326,-0.9182847710235365,-0.31591607901840335,-0.6023686920051331,2091.22528080746,2082.2197191925397,2089.929857584121,2080.782280236271,615]
["2021-04-09T11:58:00.000000000","2083.37000000",2084.82,2083.35,2083.56,"352.20654000",2086.474,2085.8122,2081.5294,42.633803456055844,17.3022236099511,16.742622806820638,15.752313926401515,2.4959404909205736,2078.704525817306,-0.9902791351787528,-0.4507886902504733,-0.5394904449282795,2091.0972992548636,2081.8507007451367,2089.881821063399,2080.7342437155494,615]
["2021-04-09T11:59:00.000000000","2083.56000000",2083.99,2081.63,2083.81,"402.91726000",2086.3645,2085.7889999999998,2081.6318,43.46561129565116,19.23380765376254,16.655996307767378,16.724131698409487,2.486230455854795,2078.7064060412863,-1.0154567237877927,-0.5637222969579372,-0.45173442682985554,2091.12909641523,2081.5999035847703,2089.8632673197867,2080.715689971937,615]
["2021-04-09T12:00:00.000000000","2083.81000000",2086.34,2081.0,2081.4,"651.69355000",2086.0525000000002,2085.7594,2081.7054,37.778708819392754,14.765701625282793,17.10057762966547,16.242593174889432,2.690071137579463,2078.7082862652665,-1.215861310603941,-0.694150099687138,-0.5217112109168031,2091.2405511755387,2080.8644488244618,2089.872667387099,2080.7250900392496,615]
["2021-04-09T12:01:00.000000000","2081.35000000",2083.7,2080.4,2082.89,"508.69109000",2085.8385000000003,2085.7412,2081.77895,42.76466151232426,15.74829194780637,16.582600408950558,16.049777208151635,2.7336374848951963,2078.710166489247,-1.2401570830597848,-0.8033514963616674,-0.4368055866981174,2091.175466460453,2080.5015335395474,2089.907250379607,2080.7596730317573,615]
["2021-04-09T12:02:00.000000000","2082.75000000",2084.39,2082.75,2084.34,"302.61942000",2085.6549999999997,2085.81,2081.85655,47.1988950525026,23.57021272403033,18.02806876570649,15.491995257994088,2.6555205216883877,2078.712046713227,-1.1293898724989049,-0.8685591715891149,-0.26083070090979,2090.9327400466477,2080.3772599533518,2089.9630945377835,2080.815517189934,615]
["2021-04-09T12:03:00.000000000","2084.33000000",2084.96,2080.0,2084.5,"1170.91153000",2085.4759999999997,2085.8512,2081.9228,47.6805699076714,40.847266313932984,26.721923661923217,16.068407804548023,2.8201261987106485,2078.7139269372074,-1.0169723727999553,-0.898241811831283,-0.1187305609686723,2090.6545187071188,2080.2974812928805,2090.035275300061,2080.8876979522115,615]
["2021-04-09T12:04:00.000000000","2084.50000000",2085.64,2083.32,2085.22,"280.42578000",2085.292,2085.9554000000003,2081.98865,49.89562147563042,57.20151171579727,40.539663584586854,16.227931779931406,2.7844028988027243,2078.7158071611875,-0.8598706579614372,-0.8905675810573139,0.030696923095876683,2090.2265702953728,2080.357429704627,2090.1180600798493,2080.9704827319997,615]
["2021-04-09T12:05:00.000000000","2085.15000000",2086.96,2085.15,2086.18,"500.44252000",2085.17,2086.0328,2082.04455,52.766995882989654,71.7896890556976,56.61282236180927,15.685516489086178,2.714802691745383,2078.7176873851677,-0.650404976444861,-0.8425350601348234,0.19213008368996243,2089.8851924669066,2080.4548075330936,2090.205136837901,2081.0575594900515,615]
["2021-04-09T12:06:00.000000000","2086.18000000",2088.7,2086.17,2088.27,"438.05666000",2085.1394999999998,2086.1736,2082.12585,58.36158358222507,84.95699429196873,71.31606502115453,14.755002153071278,2.701602499477837,2078.719567609148,-0.3121580182596517,-0.7364596517597891,0.4243016335001374,2089.765351164918,2080.5136488350818,2090.289862203225,2081.1422848553752,615]
["2021-04-09T12:07:00.000000000","2088.27000000",2088.31,2087.13,2087.5,"455.05703000",2084.9379999999996,2086.3092,2082.2004500000003,55.74198889763863,90.0191570881229,82.25528014526306,13.890953126771727,2.59291660665798,2078.721447833128,-0.10501686277802946,-0.6101710939634373,0.5051542311854078,2088.704003717465,2081.171996282534,2090.36551480161,2081.2179374537604,615]
["2021-04-09T12:08:00.000000000","2087.37000000",2087.88,2087.13,2087.13,"139.88979000",2084.8675,2086.4156,2082.28185,54.47663220481785,87.7394636015348,87.57187166054213,13.088621888065001,2.46127970618241,2078.7233280571086,0.028954320152024593,-0.4823460111403449,0.5113003312923695,2088.407132043018,2081.3278679569817,2090.425540465476,2081.2779631176263,615]
["2021-04-09T12:09:00.000000000","2087.14000000",2087.73,2087.13,2087.61,"462.36054000",2084.927,2086.5382,2082.3698999999997,55.875992828572144,85.21072796935138,87.65644955300303,12.343600023551614,2.328331155740803,2078.7252082810887,0.1718781321892493,-0.3515011824744261,0.5233793146636754,2088.6062722106367,2081.2477277893636,2090.463777891359,2081.3162005435092,615]
["2021-04-09T12:10:00.000000000","2087.48000000",2087.99,2086.99,2087.51,"420.39457000",2084.968,2086.6562,2082.46255,55.49327467282253,85.24904214559743,86.06641123882787,11.794084232388792,2.233450358902174,2078.727088505069,0.2739195446724807,-0.22641703704504473,0.5003365817175254,2088.74199841017,2081.19400158983,2090.4746557898557,2081.327078442006,615]
["2021-04-09T12:11:00.000000000","2087.50000000",2087.74,2087.03,2087.04,"205.71200000",2085.035,2086.7313999999997,2082.55905,53.63386350120212,84.90421455938997,85.12132822477959,11.283819569166171,2.124632476123417,2078.728968729049,0.3132520525191467,-0.11848321913220645,0.4317352716513531,2088.9049586561055,2081.1650413438942,2090.453355326122,2081.3057779782725,615]
["2021-04-09T12:12:00.000000000","2087.04000000",2087.29,2085.17,2085.42,"158.40314000",2085.1645,2086.7344,2082.64635,47.70099939704355,76.51340996168842,82.22222222222527,11.230632998179019,2.124301584971737,2078.730848953029,0.2112675267294435,-0.05253306995987647,0.26380059668932,2088.9017100556393,2081.4272899443604,2090.395934386826,2081.2483570389763,615]
["2021-04-09T12:13:00.000000000","2085.70000000",2087.73,2084.18,2087.73,"613.02225000",2085.3195,2086.8192,2082.7442,55.294886986929804,77.35632183908231,79.5913154533869,11.672050490143842,2.226137186045197,2078.7327291770093,0.31323101761518046,0.020619747555134918,0.29261127006004556,2089.2092119430595,2081.4297880569407,2090.2994126949184,2081.1518353470688,615]
["2021-04-09T12:14:00.000000000","2087.73000000",2088.75,2086.95,2088.35,"344.30809000",2085.4384999999997,2086.8894,2082.8244999999997,57.09557014395487,82.192665571977,78.68746579091591,11.423349864506928,2.1956988156134103,2078.73460940099,0.4390060487348819,0.10429700779108432,0.3347090409437976,2089.540374083877,2081.3366259161226,2090.1618188636126,2081.014241515763,615]
["2021-04-09T12:15:00.000000000","2088.36000000",2088.92,2087.66,2088.44,"364.68811000",2085.6865,2086.9714000000004,2082.903,57.36403761940221,92.96599340731119,84.17166027279016,11.085002265858451,2.128863185926754,2078.73648962497,0.5397243090283155,0.19138246803853054,0.34834184098978493,2089.8834049310167,2081.489595068983,2089.9822020519573,2080.8346247041077,615]
["2021-04-09T12:16:00.000000000","2088.43000000",2088.44,2087.15,2087.85,"208.86704000",2085.906,2087.0456,2082.99475,54.937148989830504,92.68396327140628,89.28087408356483,11.057263584302826,2.068944386931983,2078.7383698489502,0.5654183954802647,0.2661896535268774,0.29922874195338733,2090.0732504124426,2081.7387495875573,2089.7606119459324,2080.613034598083,615]
["2021-04-09T12:17:00.000000000","2087.85000000",2088.14,2085.71,2086.77,"404.63961000",2086.076,2087.0281999999997,2083.086,50.70808935608972,81.41015374759634,89.02003680877128,11.768726866647597,2.094734073579687,2078.7402500729304,0.49295172936172094,0.31154206869384615,0.18140966066787478,2090.0901519652366,2082.0618480347634,2089.4980513873543,2080.3504740395047,615]
["2021-04-09T12:18:00.000000000","2086.76000000",2086.76,2085.84,2086.05,"210.03984000",2086.2005,2087.0004,2083.1685,48.05234827299439,63.021034651775324,79.03838389025931,12.429371343110601,2.0115387826096978,2078.7421302969105,0.37312227038682977,0.3238581090324429,0.04926416135438688,2090.045691672728,2082.355308327272,2089.1964061918734,2080.048828844024,615]
["2021-04-09T12:19:00.000000000","2086.04000000",2086.99,2085.45,2086.49,"337.26594000",2086.3345,2087.0082,2083.259,49.78320969754942,49.93093228852708,64.78737356263291,13.240453107587287,1.9778574409947167,2078.7440105208907,0.31008640058780657,0.32110376734351564,-0.01101736675570908,2090.020627914224,2082.648372085776,2088.8583566381317,2079.710779290282,615]
["2021-04-09T12:20:00.000000000","2086.50000000",2086.5,2084.16,2084.33,"505.20587000",2086.4809999999998,2086.9308,2083.32935,42.3272698769032,30.58569419329019,47.84588704453086,14.59754841736091,2.0037247666379616,2078.7458907448713,0.08485788264715666,0.27385459040424387,-0.1889967077570872,2089.552715481621,2083.4092845183786,2088.4872748766084,2079.3396975287587,615]
["2021-04-09T12:21:00.000000000","2084.33000000",2085.38,2083.04,2083.18,"356.51268000",2086.4955,2086.7572,2083.397,38.98000441106235,18.228852722522163,32.915159734779806,16.31257267129603,2.027744426163832,2078.7477709688515,-0.18430814004295826,0.18222204431480343,-0.3665301843577617,2089.501304218513,2083.489695781487,2088.0871121935083,2078.9395348456587,615]
["2021-04-09T12:22:00.000000000","2083.16000000",2083.59,2082.86,2082.88,"145.78646000",2086.4225,2086.6168,2083.46335,38.13282197506599,2.094137985226742,16.969561633679692,17.97528136581152,1.9350483957235596,2078.7496511928316,-0.41702444682232453,0.062372746087377834,-0.4793971929097024,2089.6933829083337,2083.1516170916666,2087.662279751281,2078.5147024034313,615]
["2021-04-09T12:23:00.000000000","2082.88000000",2083.53,2082.1,2082.4,"158.34860000",2086.3175,2086.4026,2083.51035,36.7563355493235,2.369937454574997,7.564309387441296,19.81195073569617,1.8989735103147547,2078.7515314168118,-0.6328902205464146,-0.07667984723938068,-0.5562103733070339,2089.943996242935,2082.691003757065,2087.217526170594,2078.069948822744,615]
["2021-04-09T12:24:00.000000000","2082.19000000",2083.67,2082.1,2083.18,"406.45437000",2086.2155,2086.2376,2083.5622999999996,40.514063530265695,6.854879036291027,3.7729848253642504,21.381137169889207,1.875475402435141,2078.753411640792,-0.7325811803520992,-0.20786011386192438,-0.5247210664901748,2090.067478582497,2082.3635214175024,2086.757815150299,2077.6102378024493,615]
["2021-04-09T12:25:00.000000000","2083.19000000",2083.19,2082.18,2082.62,"255.57356000",2086.0375,2086.09,2083.61375,38.7346140853327,9.286412512219213,6.170409667695073,22.838238858782745,1.8136557308326466,2078.755291864772,-0.847010494384449,-0.3356901899664293,-0.5113203044180197,2090.1963790557083,2081.8786209442915,2086.2882062436115,2077.140628895762,615]
["2021-04-09T12:26:00.000000000","2082.60000000",2082.72,2081.17,2082.0,"358.62827000",2085.724,2085.978,2083.6536499999997,36.80709057058388,11.39002932551228,9.177106958007501,24.60709947332469,1.7948231786302953,2078.7571720887527,-0.9764692390604068,-0.46384599978522484,-0.5126232392751819,2090.101969392309,2081.3460306076913,2085.813741889126,2076.6661645412764,615]
["2021-04-09T12:27:00.000000000","2081.99000000",2083.31,2081.88,2081.99,"395.28631000",2085.4485,2085.8218,2083.69325,36.77530355816255,9.638318670575048,10.104920169435509,25.62563545780463,1.768764380156691,2078.759052312733,-1.0675668966941885,-0.5845901791670176,-0.48297671752717086,2090.0333370745293,2080.8636629254706,2085.3393437730924,2076.191766425243,615]
["2021-04-09T12:28:00.000000000","2082.01000000",2082.74,2080.54,2080.86,"222.18771000",2085.1349999999998,2085.6684,2083.7269,33.277961842846175,8.36964611081081,9.799331368966042,27.123595820429347,1.7995669244312003,2078.760932536713,-1.2169161510041704,-0.7110553735344483,-0.5058607774697221,2090.061761613876,2080.2082383861234,2084.869721491504,2075.7221441436545,615]
["2021-04-09T12:29:00.000000000","2080.97000000",2081.21,2078.51,2078.51,"449.78579000",2084.68,2085.5186000000003,2083.7561499999997,27.43469144198368,4.799753637692844,7.602572806359562,29.166914884705342,1.8638835726861014,2078.762812760693,-1.507524072175329,-0.8703491132626244,-0.6371749589127045,2090.2475739779493,2079.1124260220504,2084.4092961980755,2075.261718850226,615]
["2021-04-09T12:30:00.000000000","2078.51000000",2078.6,2075.0,2075.02,"647.71082000",2084.0554999999995,2085.2662,2083.7777,21.419484996093733,1.3236075844379662,4.831002444313869,31.828048140140023,1.9878918889228019,2078.7646929846733,-1.9964331377973394,-1.0955659181695676,-0.9008672196277718,2090.874533582547,2077.236466417452,2083.962141392863,2074.8145640450134,615]
["2021-04-09T12:31:00.000000000","2075.02000000",2076.34,2071.37,2075.95,"941.58531000",2083.501,2085.0418,2083.8130499999997,26.071131678814133,9.824529948010454,5.315963723380417,34.807512815406035,2.20089961114262,2078.7665732086534,-2.282542142056627,-1.3329611629469795,-0.9495809791096477,2091.026138935587,2075.9758610644135,2083.5319421888103,2074.3843648409606,615]
["2021-04-09T12:32:00.000000000","2075.96000000",2079.76,2075.58,2077.73,"278.89646000",2083.1164999999996,2084.8361999999997,2083.843,34.11062988277637,23.39687309781876,11.515003543422388,35.37998482073627,2.3422639246324533,2078.768453432634,-2.338695440070751,-1.5341080183717337,-0.8045874216990172,2090.9880138950434,2075.244986104956,2083.121973306123,2073.9743959582734,615]
["2021-04-09T12:33:00.000000000","2077.73000000",2080.46,2077.72,2078.72,"378.64234000",2082.666,2084.649,2083.8758000000003,38.13989124412212,39.53913148219767,24.25351150934229,35.52847717248798,2.3706736443015806,2078.770333656614,-2.277064030366091,-1.6826992207706053,-0.5943648095954859,2090.4607351462287,2074.8712648537717,2082.7350947645864,2073.587517416737,615]
["2021-04-09T12:34:00.000000000","2078.72000000",2078.72,2075.11,2075.39,"409.04110000",2082.018,2084.3788,2083.9081,31.223423899173376,39.32993391799201,34.08864616600281,36.25169519718476,2.4591969554228728,2078.7722138805943,-2.4684688913625905,-1.8398531548890025,-0.628615736473588,2089.9681411308115,2074.0678588691885,2082.373762904149,2073.2261855562992,615]
["2021-04-09T12:35:00.000000000","2075.67000000",2079.43,2075.38,2079.43,"382.29199000",2081.5675,2084.195,2083.95265,44.39752075731681,47.600409196367515,42.156491532185726,36.53866149124431,2.5728257443212192,2078.7740941045745,-2.268020062896994,-1.925486536490601,-0.3425335264063931,2089.016263320163,2074.118736679837,2082.0400531326345,2072.892475784785,615]
["2021-04-09T12:36:00.000000000","2079.43000000",2079.97,2076.0,2076.34,"346.87676000",2080.992,2083.9442,2083.97775,38.34723179780339,44.876249833162,43.93553098250717,36.51068212185244,2.672623905441118,2078.7759743285546,-2.3316226039810317,-2.0067137499886876,-0.32490885399234415,2088.184403214488,2073.799596785512,2081.7356898514167,2072.588112503567,615]
["2021-04-09T12:37:00.000000000","2076.34000000",2077.27,2075.0,2076.79,"305.84700000",2080.493,2083.6494000000002,2084.0023,39.63733519774701,50.00000000000003,47.49221967650984,36.73721399513079,2.643865055052465,2078.777854552535,-2.3189850210242184,-2.069168004195794,-0.2498170168284246,2087.3914754837397,2073.59452451626,2081.462078495383,2072.3145011475335,615]
["2021-04-09T12:38:00.000000000","2076.81000000",2076.81,2072.69,2072.81,"351.64653000",2079.831,2083.3347999999996,2084.0037,33.0501406227889,32.177282074328915,42.35117730249698,37.46912630041027,2.7493032654058527,2078.779734776515,-2.6001494785818977,-2.1753642990730144,-0.4247851795088833,2087.0049553943227,2072.6570446056776,2081.220334638311,2072.0727572904616,615]
["2021-04-09T12:39:00.000000000","2072.80000000",2076.99,2072.64,2076.07,"454.78408000",2079.31,2083.1278,2084.02105,41.609778239665495,31.82960874834963,38.002296940892855,38.0431783400631,2.8636387464482853,2078.7816150004955,-2.5307467091056424,-2.2464407810795404,-0.284305928026102,2085.968861764574,2072.651138235426,2081.011305683538,2071.8637283356884,615]
["2021-04-09T12:40:00.000000000","2076.07000000",2076.07,2073.1,2075.74,"305.72653000",2078.8805,2082.9088,2084.0588000000002,41.03781130512255,29.341150195422056,31.116013672700195,38.57622666259787,2.8712359788448545,2078.7834952244757,-2.4738556879024145,-2.2919237624441156,-0.18193192545829895,2085.292321815965,2072.4686781840355,2080.8355817302995,2071.68800438245,615]
["2021-04-09T12:41:00.000000000","2075.34000000",2077.23,2074.76,2074.9,"220.52307000",2078.4665,2082.6928,2084.08585,39.54760717429429,35.66992099164942,32.28022664514037,38.344631823997524,2.8425762660702074,2078.785375448456,-2.4680994098898736,-2.3271588919332675,-0.14094051795660612,2084.7829555725234,2072.1500444274766,2080.693493660455,2071.545916312605,615]
["2021-04-09T12:42:00.000000000","2074.89000000",2075.33,2073.07,2074.78,"254.20194000",2078.0615,2082.5317999999997,2084.11495,39.32789761818004,34.10025014418735,33.037107110419605,38.58612837111773,2.8009636756366043,2078.787255672436,-2.4450356660349826,-2.3507342467536105,-0.09430141928137203,2084.2310843457753,2071.8919156542242,2080.5850981644917,2071.437520816642,615]
["2021-04-09T12:43:00.000000000","2074.73000000",2076.36,2074.04,2074.07,"307.13161000",2077.645,2082.3206,2084.1308000000004,37.98332727900079,31.801351912656855,33.857174349497875,38.193644332031994,2.7666091273768587,2078.789135896416,-2.4557403035728385,-2.371735458117456,-0.08400484545538234,2083.710622803935,2071.579377196065,2080.510151136459,2071.3625737886096,615]
["2021-04-09T12:44:00.000000000","2074.07000000",2075.35,2073.79,2073.99,"173.61518000",2077.1855,2082.081,2084.15125,37.82640155311482,31.06010804332585,32.32057003339001,37.90410761745875,2.68042276113565,2078.7910161203963,-2.442523249751048,-2.3858930164441747,-0.05663023330687311,2082.8856560504605,2071.4853439495396,2080.4680724378018,2071.320495089952,615]
["2021-04-09T12:45:00.000000000","2074.00000000",2076.11,2073.71,2074.94,"380.85895000",2076.8015,2081.9102,2084.16945,40.946478079554204,29.312539097047846,30.724666351010182,37.167563412936,2.6603925639116817,2078.792896344377,-2.3285495095801707,-2.374424315071374,0.045874805491203485,2081.9980037284295,2071.6049962715706,2080.4579063094707,2071.310328961621,615]
["2021-04-09T12:46:00.000000000","2074.94000000",2074.95,2072.14,2074.84,"306.70616000",2076.4435000000003,2081.7378,2084.18495,40.71485957061209,30.228856690345676,30.200501276906454,36.99024778296974,2.671078809346558,2078.794776568357,-2.2206948754337645,-2.3436784271438524,0.1229835517100879,2081.1184985026275,2071.768501497373,2080.4782825895236,2071.330705241674,615]
["2021-04-09T12:47:00.000000000","2074.66000000",2076.98,2074.39,2076.77,"214.96597000",2076.1825,2081.6058,2084.2076,46.95177118069836,40.331744373751235,33.29104672038158,35.67090135701365,2.6652874658218138,2078.796656792337,-1.956926203376952,-2.2663279823904725,0.3094017790135206,2080.113366952665,2072.251633047335,2080.5273843024056,2071.379806954556,615]
["2021-04-09T12:48:00.000000000","2076.78000000",2077.11,2074.14,2075.01,"248.23903000",2075.8900000000003,2081.4348,2084.2195500000003,42.55517884447004,42.745787896653106,37.76879632025,34.53698916852412,2.6870526468345592,2078.7985370163174,-1.8683675434649558,-2.186735894605369,0.3183683511404132,2079.207927063626,2072.5720729363748,2080.6029271016723,2071.4553497538227,615]
["2021-04-09T12:49:00.000000000","2075.00000000",2075.43,2073.83,2074.64,"268.19107000",2075.6965,2081.2513999999996,2084.22895,41.67173382120615,42.57130693912539,41.882946403176575,33.60148633600128,2.609406029203513,2078.8004172402975,-1.8072077097053807,-2.1108302576253717,0.303622547919991,2078.826754142962,2072.566245857038,2080.7021554819626,2071.554578134113,615]
["2021-04-09T12:50:00.000000000","2074.64000000",2074.64,2072.0,2072.04,"277.77786000",2075.5475,2081.0642000000003,2084.2351,36.0138619148486,23.11379625388803,36.143630363222165,33.379670712703906,2.611591312831824,2078.8022974642777,-1.946102908786088,-2.0778847878575153,0.13178187907142735,2079.0535169707982,2072.041483029202,2080.8218596722973,2071.6742823244476,615]
["2021-04-09T12:51:00.000000000","2072.27000000",2076.87,2072.04,2076.24,"340.10212000",2075.562,2080.9312,2084.2651,48.23947936724516,37.91941306165557,34.53483875155633,31.948892319865823,2.7700490762009746,2078.8041776882583,-1.6977033877374197,-2.0018485078334964,0.30414512009607675,2079.076942958218,2072.047057041782,2080.9584157508975,2071.810838403048,615]
["2021-04-09T12:52:00.000000000","2076.63000000",2077.12,2075.45,2076.18,"341.88360000",2075.4845,2080.768,2084.28595,48.09809563943896,53.917759048352224,38.31698945463194,30.493876268378507,2.6914741421866246,2078.8060579122384,-1.4885276560016791,-1.899184337467133,0.410656681465454,2078.870816435232,2072.098183564768,2081.1078498756915,2071.960272527842,615]
["2021-04-09T12:53:00.000000000","2076.18000000",2076.6,2075.64,2076.4,"226.90962000",2075.3685,2080.6059999999998,2084.30445,48.691893890903216,81.70809432759508,57.84842214586762,29.142789934854566,2.567797417744725,2078.8079381362186,-1.2901304000151868,-1.777373549976744,0.48724314996155726,2078.448638146174,2072.2883618538262,2081.265925719079,2072.1183483712293,615]
["2021-04-09T12:54:00.000000000","2076.42000000",2078.48,2076.02,2078.31,"287.56137000",2075.5145,2080.4678,2084.3267,53.64984440308064,87.1433601649228,74.25640451362337,27.18947827656272,2.560097602191533,2078.8098183601987,-0.9676239413361145,-1.615423628248618,0.6477996869125036,2078.851021991464,2072.1779780085362,2081.428252363566,2072.2806750157165,615]
["2021-04-09T12:55:00.000000000","2078.31000000",2078.47,2075.41,2078.46,"312.68643000",2075.466,2080.3134,2084.3526,54.025573731911415,93.73264011834249,87.52803153695345,25.411375129924295,2.5958049163207053,2078.811698584179,-0.6919550755178534,-1.4307299177024653,0.7387748421846119,2078.595206928204,2072.336793071796,2081.5904082019547,2072.442830854105,615]
["2021-04-09T12:56:00.000000000","2078.46000000",2079.01,2076.4,2076.69,"262.48552000",2075.4835,2080.0818,2084.3666,48.98001248352658,87.99077449616294,89.62225825980941,23.701984672181002,2.596818850869236,2078.813578808159,-0.6092862481614247,-1.2664411837942573,0.6571549356328326,2078.635891314466,2072.3311086855338,2081.7480749403358,2072.600497592486,615]
["2021-04-09T12:57:00.000000000","2076.70000000",2077.93,2075.36,2077.7,"346.54234000",2075.529,2079.8858,2084.3941499999996,51.749170083395704,82.63606370675434,88.11982610708658,22.418750460212195,2.5949032186642698,2078.8154590321396,-0.45700399028191896,-1.1045537450917897,0.6475497548098708,2078.7802268452883,2072.2777731547117,2081.897174762646,2072.7495974147964,615]
["2021-04-09T12:58:00.000000000","2077.69000000",2077.8,2077.15,2077.29,"179.46813000",2075.7529999999997,2079.6890000000003,2084.4178,50.54974409962738,74.56015216357277,81.72899678883002,21.227175834812588,2.455981560188257,2078.81733925612,-0.36519305900583277,-0.9566816078745983,0.5914885488687656,2078.837056419641,2072.6689435803582,2082.0340031947762,2072.8864258469266,615]
["2021-04-09T12:59:00.000000000","2077.29000000",2079.18,2077.28,2078.84,"476.28078000",2075.8915,2079.5136,2084.4518,54.81367008413738,84.01355273074421,80.40325620035709,20.046196199109882,2.4162685916033557,2078.8192194801,-0.16545294978368474,-0.7984358762564157,0.6329829264727309,2079.256093734694,2072.5269062653065,2082.1553502752076,2073.007772927358,615]
["2021-04-09T13:00:00.000000000","2078.99000000",2079.04,2075.75,2078.65,"379.22142000",2076.037,2079.3363999999997,2084.4884,54.196761186757506,87.78221058390018,82.11863849273904,19.067027795372898,2.4786779779173993,2078.82109970408,-0.022232602675103408,-0.6431952215401533,0.6209626188650499,2079.608146034475,2072.4658539655247,2082.258603313722,2073.111025965872,615]
["2021-04-09T13:01:00.000000000","2078.37000000",2080.74,2078.12,2080.37,"372.17670000",2076.3105,2079.203,2084.53025,58.72546455907542,94.5498662485236,88.781876521056,18.102826289831984,2.4887724080661484,2078.8229799280602,0.22743841118699493,-0.4690684949947237,0.6965069061817186,2080.3042825428483,2072.3167174571518,2082.341825752639,2073.1942484047895,615]
["2021-04-09T13:02:00.000000000","2080.52000000",2081.0,2079.46,2080.1,"312.00193000",2076.5765,2079.0966,2084.5572,57.76002506584783,92.79499159671127,91.7090228097117,17.329632142208965,2.4210029503471353,2078.8248601520404,0.3989192521194127,-0.29547094557189646,0.6943901976913092,2080.8274823570055,2072.325517642995,2082.4038083254104,2073.256230977561,615]
["2021-04-09T13:03:00.000000000","2080.10000000",2080.63,2078.53,2079.38,"468.75268000",2076.842,2078.9296,2084.58115,55.156002188853,89.25553012967248,92.20012932496911,16.112037046940497,2.3980741681794764,2078.8267403760206,0.4712883525412508,-0.14211908594926703,0.6134074384905178,2081.0969152752537,2072.5870847247465,2082.4440906706986,2073.296513322849,615]
["2021-04-09T13:04:00.000000000","2079.39000000",2080.19,2078.98,2079.82,"545.22996000",2077.1335000000004,2078.759,2084.6109500000002,56.448198248255586,86.27678571428645,89.44243581355674,14.981413029905491,2.313211727595231,2078.828620600001,0.5577166978569039,-0.002151929188032836,0.5598686270449368,2081.365678044412,2072.9013219555886,2082.46295360605,2073.3153762582006,615]
["2021-04-09T13:05:00.000000000","2079.69000000",2079.79,2077.51,2077.54,"374.55972000",2077.2635,2078.541,2084.6331,48.62862684323578,69.16094647078728,81.56442077158208,14.655852177719344,2.312982318481282,2078.8305008239813,0.4371951256930515,0.08571748178818404,0.35147764390486746,2081.3762230638113,2073.150776936189,2082.4613841831515,2073.313806835302,615]
["2021-04-09T13:06:00.000000000","2077.54000000",2078.33,2076.16,2077.88,"246.45805000",2077.4155,2078.3415999999997,2084.65755,49.74658915422422,56.72123015873037,70.71965411460137,14.964635727831373,2.3027692957326247,2078.8323810479615,0.3649096190038108,0.1415559092313094,0.2233537097725014,2081.3807766611694,2073.4502233388307,2082.4410172448925,2073.293439897043,615]
["2021-04-09T13:07:00.000000000","2077.88000000",2079.18,2076.95,2078.59,"215.91369000",2077.5065,2078.1780000000003,2084.69835,52.09127528100067,46.867612293144326,57.58326297422065,14.734472214083596,2.2975714888945813,2078.8342612719416,0.3607553374777126,0.18539579488059005,0.17535954259712255,2081.491829471903,2073.5211705280967,2082.404058336083,2073.2564809882333,615]
["2021-04-09T13:08:00.000000000","2078.60000000",2078.89,2077.0,2077.27,"151.99691000",2077.6195,2078.0024,2084.73405,47.640874149591774,45.271867612293335,49.620236688056,14.520748951317803,2.2684592396878163,2078.8361414959218,0.2480902412685282,0.1979346841581777,0.050155557110350496,2081.4400312457333,2073.7989687542663,2082.353193404291,2073.205616056441,615]
["2021-04-09T13:09:00.000000000","2077.43000000",2079.11,2077.27,2078.36,"317.43477000",2077.8055,2077.8397999999997,2084.77165,51.33797735470475,48.108747044917614,46.74940898345175,14.179183978961472,2.237855008281554,2078.838021719902,0.24394419448026383,0.20713658622259493,0.036807608257668906,2081.3821267626963,2074.2288732373036,2082.291490758695,2073.1439134108455,615]
["2021-04-09T13:10:00.000000000","2078.34000000",2078.56,2077.47,2077.74,"212.76792000",2078.0905,2077.708,2084.7998000000002,49.20950479111718,43.08510638297682,45.488573680062586,13.862016504630596,2.1558653648328816,2078.8399019438825,0.1884571869454703,0.20340070636717,-0.014943519421699691,2080.502971554164,2075.6780284458355,2082.2223002986443,2073.0747229507947,615]
["2021-04-09T13:11:00.000000000","2077.75000000",2078.69,2077.25,2078.02,"380.05505000",2078.1794999999997,2077.6048,2084.8293000000003,50.21341000312339,46.20938872002561,45.80108071597334,13.698837847982936,2.1047321244876795,2078.8417821678627,0.16517298233065958,0.1957551615598679,-0.030582179229208334,2080.4388049815498,2075.9201950184497,2082.149154199558,2073.0015768517083,615]
["2021-04-09T13:12:00.000000000","2078.01000000",2078.06,2076.39,2076.99,"285.29021000",2078.2200000000003,2077.4869999999996,2084.8405000000002,46.567102005923005,36.35190813913898,41.88213441404713,14.046161579085199,2.0736798298814216,2078.843662391843,0.06288281652314254,0.16918069255252285,-0.10629787602938032,2080.360392487293,2076.0796075127073,2082.075672201997,2072.9280948541473,615]
["2021-04-09T13:13:00.000000000","2077.00000000",2077.23,2074.76,2075.97,"395.26689000",2078.1985,2077.3584,2084.8438499999997,43.22002089068696,28.749389499386012,37.10356211951686,15.176275869626714,2.1019884134613056,2078.845542615823,-0.09934318593604985,0.11547591685480832,-0.21481910279085817,2080.4187366990163,2075.9782633009836,2082.005473541169,2072.8578961933194,615]
["2021-04-09T13:14:00.000000000","2075.96000000",2078.0,2075.96,2077.76,"291.13627000",2078.171,2077.25,2084.8556,50.01054052666311,30.3623321123293,31.821209916951428,15.613717913211081,2.0975606696426383,2078.847422839803,-0.08251919144186104,0.07587689519547446,-0.1583960866373355,2080.3986435979878,2075.943356402012,2081.94209650656,2072.7945191587105,615]
["2021-04-09T13:15:00.000000000","2077.77000000",2079.75,2077.76,2079.04,"234.34684000",2078.2,2077.1784,2084.8841,54.22620753690937,45.35256410256212,34.821428571425805,14.81542373807055,2.089877764668149,2078.8493030637833,0.03371065257988448,0.06744364667235646,-0.03373299409247198,2080.45684735852,2075.9431526414796,2081.8889257228147,2072.741348374965,615]
["2021-04-09T13:16:00.000000000","2079.04000000",2079.04,2076.76,2076.77,"468.26898000",2078.204,2077.0738,2084.9002,46.704041835914865,50.30285822449256,42.00591814646132,14.612079715334724,2.1034579243346916,2078.851183287764,-0.056692867375204514,0.04261634386284427,-0.09930921123804878,2080.450387321826,2075.9576126781744,2081.84912653832,2072.7015491904704,615]
["2021-04-09T13:17:00.000000000","2076.76000000",2076.77,2075.31,2075.64,"563.40842000",2078.101,2076.9467999999997,2084.8989,43.47128241535625,39.679304368891984,45.11157556531555,15.11226961966873,2.0574966440250733,2078.853063511744,-0.2170182135810137,-0.009310567625927323,-0.20770764595508637,2080.6045646585726,2075.5974353414276,2081.825585407351,2072.6780080595013,615]
["2021-04-09T13:18:00.000000000","2075.64000000",2076.73,2075.29,2075.38,"349.95844000",2078.0055,2076.8372,2084.90015,42.73826317168005,20.924737751502345,36.96896678162896,15.585830017170208,2.013389740880429,2078.854943735724,-0.36089683851605514,-0.07962782180395288,-0.28126901671210225,2080.7587851286507,2075.2522148713497,2081.820854847603,2072.6732774997536,615]
["2021-04-09T13:19:00.000000000","2075.39000000",2075.39,2073.88,2074.44,"443.58066000",2077.7855,2076.7558,2084.8734,40.105248240922656,12.690779773081873,24.431607297825394,16.639474778432852,1.9774333308175243,2078.8568239597043,-0.5444952274137904,-0.1726013029259204,-0.37189392448787,2080.91443895748,2074.65656104252,2081.8371014418854,2072.6895240940357,615]
["2021-04-09T13:20:00.000000000","2074.43000000",2076.84,2074.24,2075.86,"267.90460000",2077.646,2076.7726,2084.8609,45.56142436145493,18.532304187368258,17.382607237317483,16.608308488233394,2.0219023786162986,2078.8587041836845,-0.5688586919072804,-0.2518527807221924,-0.31700591118508803,2080.856055451177,2074.4359445488235,2081.8760554415608,2072.728478093711,615]
["2021-04-09T13:21:00.000000000","2075.86000000",2077.28,2075.31,2076.96,"292.27826000",2077.4755,2076.7928,2084.8279500000003,49.40632286862901,31.9136854060193,21.045589788823136,16.295298985980832,2.0181950658580097,2078.8605844076646,-0.49371486845438994,-0.3002251982686319,-0.19348967018575802,2080.441685934769,2074.509314065231,2081.938960852308,2072.7913835044583,615]
["2021-04-09T13:22:00.000000000","2076.96000000",2078.0,2076.93,2077.93,"154.61349000",2077.367,2076.7968,2084.7948,52.58644897561212,51.731970471322235,34.059320021569924,15.548682015943601,1.9504668468681636,2078.8624646316453,-0.3518362048553172,-0.310547399585969,-0.041288805269348194,2080.0900284610366,2074.643971538964,2082.026525483407,2072.8789481355575,615]
["2021-04-09T13:23:00.000000000","2077.95000000",2077.95,2076.13,2077.17,"264.72612000",2077.2565,2076.7658,2084.7429,49.93791791924144,59.17092561044757,47.60552716259636,15.283980163543673,1.9411477863775597,2078.8643448556254,-0.2972949589602649,-0.3078969114608282,0.010601952500563283,2079.818407687566,2074.694592312434,2082.138871354979,2072.9912940071295,615]
["2021-04-09T13:24:00.000000000","2077.17000000",2077.25,2076.29,2076.6,"179.35245000",2077.0955,2076.79,2084.68875,47.98586969756745,57.12663259511461,56.00984289229479,15.038185586315166,1.871065801636308,2078.8662250796056,-0.2966453223307326,-0.30564659363480906,0.009001271304076464,2079.382764523312,2074.808235476688,2082.2754870796284,2073.127909731779,615]
["2021-04-09T13:25:00.000000000","2076.60000000",2077.48,2075.39,2075.87,"336.80131000",2077.0119999999997,2076.7187999999996,2084.6323500000003,45.531152624815746,45.42873367404712,53.90876395986976,15.293313843024452,1.8867039586622965,2078.8681053035857,-0.3509893925229335,-0.31471515341243395,-0.03627423911049954,2079.349636413045,2074.6743635869543,2082.435185297411,2073.2876079495613,615]
["2021-04-09T13:26:00.000000000","2075.87000000",2077.7,2075.02,2077.7,"131.03474000",2077.0029999999997,2076.746,2084.5955,52.140641271772004,48.43838727995146,50.33125118303772,15.721300467496077,1.943367961614978,2078.869985527566,-0.24358387039410445,-0.30048889680876806,0.056905026414663606,2079.328554557432,2074.677445442567,2082.616069794764,2073.4684924469143,615]
["2021-04-09T13:27:00.000000000","2077.71000000",2077.71,2075.87,2076.87,"337.00615000",2076.9170000000004,2076.7476,2084.5506,49.223205814797716,49.97160704145054,47.9462426651497,16.110436750314353,1.935984535785347,2078.871865751546,-0.22286918644249454,-0.28496495473551336,0.06209576829301883,2079.125719991215,2074.7082800087856,2082.8155183460312,2073.6679409981816,615]
["2021-04-09T13:28:00.000000000","2076.86000000",2079.24,2076.74,2078.75,"205.27923000",2076.991,2076.8664000000003,2084.50365,55.32124723469674,66.32595116410904,54.91198182850368,15.294248856037498,1.976271354657822,2078.8737459755266,-0.054128403443883144,-0.23879764447718732,0.18466924103330418,2079.336974424327,2074.645025575673,2083.0301882881427,2073.882610940293,615]
["2021-04-09T13:29:00.000000000","2078.67000000",2078.67,2076.56,2077.19,"284.29395000",2076.9325,2076.8888,2084.45455,49.959630767488456,65.21830794918075,60.50528871824677,14.651729155732262,1.9915376864679817,2078.8756261995068,-0.04575168282144659,-0.2001884521460392,0.1544367693245926,2079.1959034107053,2074.6690965892944,2083.2560520665966,2074.108474718747,615]
["2021-04-09T13:30:00.000000000","2077.18000000",2077.39,2076.16,2077.26,"178.74685000",2076.9085,2076.9192,2084.39715,50.19289770216033,69.25921923602033,66.93449278310338,14.315944191561988,1.9371421374345557,2078.877506423487,-0.03308329278661404,-0.16676742027415417,0.13368412748754013,2079.1471895719574,2074.6698104280426,2083.488469208845,2074.3408918609953,615]
["2021-04-09T13:31:00.000000000","2077.26000000",2079.04,2077.26,2078.84,"405.10118000",2076.9494999999997,2076.998,2084.3463,55.26222978160414,72.45024875622393,68.97592531380833,13.74163253771052,1.925917699046355,2078.879386647467,0.10325898764313024,-0.1127621386906973,0.21602112633382753,2079.2955731019283,2074.603426898071,2083.7222992305847,2074.574721882735,615]
["2021-04-09T13:32:00.000000000","2078.83000000",2079.48,2078.33,2079.01,"207.07068000",2077.0505,2077.0826,2084.29315,55.783686793354214,82.40138592751059,74.70361797325161,13.480533907516987,1.870495006257336,2078.881266871447,0.22246437558487742,-0.045716835835582365,0.2681812114204598,2079.562881141387,2074.5381188586125,2083.9520568639728,2074.804479516123,615]
["2021-04-09T13:33:00.000000000","2079.01000000",2079.3,2078.12,2079.22,"261.87784000",2077.2129999999997,2077.1856,2084.23865,56.45883524536188,93.06087474297196,82.63750314223549,13.077123402954935,1.8211739343818327,2078.8831470954274,0.3300758404898261,0.029441699429499327,0.30063414106032676,2079.8425026144896,2074.58349738551,2084.1721069129403,2075.0245295650907,615]
["2021-04-09T13:34:00.000000000","2079.22000000",2080.34,2079.22,2079.79,"163.83002000",2077.3145,2077.3016000000002,2084.17495,58.31917923291724,92.102321643803,89.18819410476185,13.350513675504708,1.7710900819260122,2078.8850273194075,0.4560953546974815,0.11477243048309578,0.34132292421438576,2080.1678171922545,2074.4611828077454,2084.3768913870695,2075.22931403922,615]
["2021-04-09T13:35:00.000000000","2079.79000000",2081.7,2079.67,2081.48,"522.79067000",2077.4365000000003,2077.4323999999997,2084.12235,63.32281553106799,93.80213630020431,92.98844422899309,14.326945783537951,1.7895836475027074,2078.886907543388,0.6844457392799086,0.22870709224245833,0.45573864703745026,2080.7465892736636,2074.126410726337,2084.5611769048005,2075.413599556951,615]
["2021-04-09T13:36:00.000000000","2081.48000000",2082.5,2081.47,2082.09,"243.31659000",2077.7025,2077.5774,2084.0596,64.95799790471226,93.62898584640921,93.17781459680549,15.606861345128944,1.7353276726810996,2078.8887877673683,0.9042137529631873,0.3638084243866041,0.5404053285765832,2081.564602406674,2073.8403975933256,2084.7203063485135,2075.572729000664,615]
["2021-04-09T13:37:00.000000000","2082.09000000",2083.78,2082.09,2083.33,"508.20537000",2078.087,2077.7086,2083.97625,68.0739575711319,95.36277236750651,94.26463150470666,17.326841776438073,1.7320899817753106,2078.8906679913484,1.1650096183511778,0.5240486631795188,0.640960955171659,2082.5375554709112,2073.6364445290887,2084.850436058626,2075.7028587107766,615]
["2021-04-09T13:38:00.000000000","2083.34000000",2083.65,2082.02,2082.17,"327.64819000",2078.4265,2077.8518000000004,2083.8971,62.47709395373339,90.33424494745945,93.10866772045837,18.85984785281394,1.724797840219939,2078.8925482153286,1.263524787890674,0.6719438881217499,0.591580899768924,2083.032475575237,2073.820524424763,2084.948739022683,2075.8011616748336,615]
["2021-04-09T13:39:00.000000000","2082.17000000",2083.87,2081.71,2083.6,"233.54501000",2078.8844999999997,2078.031,2083.82735,66.16969485495248,91.14439026906979,92.28046919467857,19.988557165111107,1.7558837087756474,2078.8944284393087,1.440383968722017,0.8256319042418033,0.6147520644802137,2083.6332407804284,2074.135759219571,2085.0135558870516,2075.865978539202,615]
["2021-04-09T13:40:00.000000000","2083.59000000",2085.0,2083.59,2084.71,"381.65630000",2079.327,2078.2844,2083.7509,68.74115860817145,91.79793845934135,91.0921912252902,21.524494403631156,1.7311777295773763,2078.896308663289,1.651081230413638,0.9907217694761703,0.6603594609374677,2084.496630934577,2074.1573690654236,2085.0444792390363,2075.8969018911866,615]
["2021-04-09T13:41:00.000000000","2084.42000000",2085.56,2084.42,2085.28,"281.36768000",2079.743,2078.4652,2083.68245,70.0021195154971,96.93136246918748,93.29123039919953,23.171549856646237,1.6889507488932687,2078.8981888872695,1.8428117775461033,1.161139771090157,0.6816720064559463,2085.399851067489,2074.0861489325107,2085.042362189565,2075.8947848417156,615]
["2021-04-09T13:42:00.000000000","2085.28000000",2085.58,2079.48,2080.75,"1397.59308000",2079.884,2078.5566,2083.60025,52.03641833302402,80.85701650495736,89.86210581116205,21.783464068036345,2.004025695400886,2078.9000691112496,1.6106597927914663,1.251043775430419,0.3596160173610474,2085.493443466135,2074.274556533865,2085.009249228023,2075.861671880173,615]
["2021-04-09T13:43:00.000000000","2080.49000000",2082.29,2080.15,2081.28,"311.20767000",2080.0895,2078.6542,2083.50665,53.53881836465779,66.69994428634051,81.49610775349511,20.49452726432716,2.013738145729385,2078.90194933523,1.45269843957567,1.2913747082594693,0.1613237313162006,2085.5861843642124,2074.5928156357877,2084.94823477052,2075.80065742267,615]
["2021-04-09T13:44:00.000000000","2081.39000000",2082.0,2080.63,2080.74,"219.59871000",2080.2965,2078.7028,2083.41475,51.75984471254224,48.30182644673115,65.28626241267634,19.297657375168633,1.9677568496058497,2078.90382955921,1.2693076535570071,1.2869612973189768,-0.01765364376196965,2085.5587667168993,2075.0342332831005,2084.863261802551,2075.715684454701,615]
["2021-04-09T13:45:00.000000000","2080.91000000",2082.3,2080.62,2081.32,"252.01148000",2080.569,2078.76,2083.3279500000003,53.545301315318724,46.35826901658783,53.78667991655316,18.003084251681145,1.9472027889197383,2078.90570978319,1.1574281755815718,1.2610546729714958,-0.10362649738992391,2085.43573977112,2075.70226022888,2084.7588785710855,2075.611301223236,615]
["2021-04-09T13:46:00.000000000","2081.31000000",2082.26,2080.5,2080.52,"212.35178000",2080.71,2078.8366,2083.24565,50.754908606552796,38.96464906853674,44.54158151061856,16.875366182073556,1.9338311611397727,2078.9075900071703,0.9927655854230579,1.2073968554618082,-0.21463127003875027,2085.396137001818,2076.0238629981823,2084.6399746348525,2075.492397287003,615]
["2021-04-09T13:47:00.000000000","2080.52000000",2080.89,2078.17,2079.84,"249.36024000",2080.8585,2078.8794,2083.15775,48.44397564123994,32.53471204649619,39.28587671054024,17.089343091499348,1.9899860782012033,2078.909470231151,0.7981978514199,1.1255570546534266,-0.32735920323352663,2085.2258711772433,2076.4911288227563,2084.511518277317,2075.3639409294674,615]
["2021-04-09T13:48:00.000000000","2079.84000000",2079.84,2073.4,2074.11,"707.04168000",2080.6265,2078.8158,2083.04285,34.280107719424336,20.179307341085835,30.55955615203958,18.91769910461258,2.3078442154725503,2078.911350455131,0.17956845467733729,0.9363593346582088,-0.7567908799808715,2085.8301459333625,2075.4228540666372,2084.3783152710384,2075.230737923189,615]
["2021-04-09T13:49:00.000000000","2074.65000000",2076.28,2070.0,2076.28,"767.71631000",2080.5809999999997,2078.7646,2082.9485,41.28182305312809,22.891475848406717,25.201831745329574,21.349740360041913,2.591569628653097,2078.913230679111,-0.1340536476673151,0.7222767381931041,-0.8563303858604192,2085.9182423591024,2075.243757640897,2084.2448046242807,2075.097227276431,615]
["2021-04-09T13:50:00.000000000","2076.27000000",2076.55,2073.0,2076.19,"444.16739000",2080.5275,2078.7154,2082.84625,41.086311592024295,28.62257971814957,23.897787635880704,23.442997944297684,2.6600289408921745,2078.9151109030913,-0.38542078030013727,0.5007372344944558,-0.8861580147945931,2086.016131432315,2075.0388685676853,2084.1149009763553,2074.9673236285057,615]
["2021-04-09T13:51:00.000000000","2076.54000000",2078.92,2074.73,2078.92,"264.99306000",2080.5315,2078.6864,2082.7624,48.97966393464773,45.76379974326153,32.42595176993927,24.041983742753956,2.7693125879713087,2078.9169911270715,-0.3601908040973285,0.32855162677609895,-0.6887424308734275,2086.015320839506,2075.047679160494,2083.991886712208,2074.844309364358,615]
["2021-04-09T13:52:00.000000000","2078.91000000",2079.68,2076.82,2079.43,"376.81236000",2080.5525,2078.6730000000002,2082.6907,50.318814589185955,52.50320924261894,42.29652956801001,24.20862939987899,2.775790260259049,2078.9188713510516,-0.29563522953276333,0.20371425551432654,-0.49934948504708987,2086.0160331974644,2075.088966802535,2083.878350681696,2074.730773333846,615]
["2021-04-09T13:53:00.000000000","2079.31000000",2081.81,2079.29,2081.61,"349.88817000",2080.672,2078.7176,2082.6278,55.67445277899489,64.0992725716735,54.122093852517985,23.36136457431758,2.7575195273834012,2078.920751575032,-0.06778530382507597,0.14941434364644604,-0.217199647471522,2086.1182486171497,2075.2257513828504,2083.7761655579457,2074.628588210096,615]
["2021-04-09T13:54:00.000000000","2081.62000000",2083.99,2081.62,2083.68,"191.15143000",2080.8665,2078.7948,2082.57475,60.07551161774722,74.2832691484809,63.628583654257774,21.69982714686376,2.7305538468559907,2078.9226317990124,0.27663028245660826,0.17485753140847848,0.10177275104812977,2086.449002216732,2075.283997783268,2083.686492992889,2074.538915645039,615]
["2021-04-09T13:55:00.000000000","2083.67000000",2083.67,2080.05,2080.88,"272.06020000",2080.8365,2078.8616,2082.5088,52.48439545471319,77.38553701326542,71.92269291113993,20.71324520405597,2.794800000651967,2078.9245120229925,0.3199572485468707,0.20387747483615692,0.11607977371071376,2086.4119363954596,2075.26106360454,2083.609805078366,2074.4622277305166,615]
["2021-04-09T13:56:00.000000000","2080.89000000",2083.41,2079.29,2079.29,"485.98045000",2080.6965,2078.8898,2082.44275,48.719646156663124,74.68085737627291,75.4498878460064,20.0540775673965,2.8894571434625327,2078.9263922469727,0.22341903396181806,0.20778578666128916,0.015633247300528896,2086.2796148116267,2075.1133851883733,2083.5459120332457,2074.398334685396,615]
["2021-04-09T13:57:00.000000000","2079.28000000",2079.69,2074.72,2077.01,"757.10591000",2080.3805,2078.8582,2082.36035,43.8610853536664,62.114971174166705,71.39378852123501,20.71817297503537,3.038067347500941,2078.928272470953,-0.03664274708262383,0.15890007991250657,-0.1955428269951304,2086.0464279028056,2074.714572097195,2083.493988984856,2074.3464116370064,615]
["2021-04-09T13:58:00.000000000","2076.85000000",2077.48,2073.71,2075.35,"386.34001000",2080.0395,2078.8198,2082.2796000000003,40.68022374784618,51.58446509411589,62.79343121485183,21.566151028443567,3.0903482512508726,2078.930152694933,-0.37239892599700397,0.05264027873060448,-0.4250392047276085,2086.0443596153254,2074.0346403846743,2083.4525984372285,2074.305021089379,615]
["2021-04-09T13:59:00.000000000","2075.35000000",2076.7,2073.56,2073.89,"361.68279000",2079.554,2078.7304,2082.19165,38.065496741542105,38.71813199904757,50.80585608911005,22.388603197928294,3.093894804732944,2078.9320329189136,-0.7476791353919907,-0.10742360409391458,-0.6402555312980761,2085.889876892723,2073.2181231072773,2083.4197086940794,2074.27213134623,615]
["2021-04-09T14:00:00.000000000","2074.05000000",2076.98,2072.59,2076.73,"538.63025000",2079.1549999999997,2078.7102,2082.11285,45.41512700075356,38.050988801525044,42.784528631562836,23.382895102572423,3.1864737472520104,2078.9339131428937,-0.8066288249701756,-0.2472646482691668,-0.5593641767010088,2085.1370280841625,2073.172971915837,2083.3927114146495,2074.2451340668,615]
["2021-04-09T14:01:00.000000000","2076.30000000",2079.27,2076.0,2079.08,"350.90715000",2078.8450000000003,2078.7313999999997,2082.05725,50.63528526369172,46.93828925422954,41.235803351600715,23.24248992812196,3.1924399081625796,2078.935793366874,-0.6561577404522723,-0.3290432667057879,-0.3271144737464844,2084.126880346969,2073.5631196530317,2083.3684431568227,2074.220865808973,615]
["2021-04-09T14:02:00.000000000","2079.08000000",2079.09,2076.33,2078.0,"260.92707000",2078.7075,2078.7516,2082.00165,48.34694310401886,56.73099833214278,47.240092129299114,23.112113694703673,3.1615513432938394,2078.937673590854,-0.6169435546853492,-0.3866233243017002,-0.23032023038364902,2083.9266603730566,2073.4883396269433,2083.3432160609523,2074.1956387131027,615]
["2021-04-09T14:03:00.000000000","2078.00000000",2080.67,2077.86,2080.0,"277.48768000",2078.6435,2078.8322,2081.9583500000003,52.61742859124226,62.36240171551183,55.34389643396137,22.293845306807135,3.136440533058561,2078.939553814834,-0.4196453344438851,-0.39322772633013725,-0.026417608113747826,2083.7653952546575,2073.5216047453428,2083.3128619318427,2074.165284583993,615]
["2021-04-09T14:04:00.000000000","2080.00000000",2081.41,2079.55,2081.28,"303.14526000",2078.6705,2078.9026,2081.9099,55.17187309347489,66.13725760672985,61.743552551461484,21.22323914776613,3.045266209268641,2078.9414340388144,-0.15817641164039742,-0.34621746339218934,0.18804105175179192,2083.8417724739356,2073.4992275260647,2083.2727923199745,2074.125214972125,615]
["2021-04-09T14:05:00.000000000","2081.28000000",2082.5,2080.24,2081.33,"340.67076000",2078.6710000000003,2078.9483999999998,2081.8775,55.27330844495659,72.63157894736986,67.04374608987051,19.782904554738508,2.9891757657494678,2078.9433142627945,0.05246934168599182,-0.2664801023765531,0.31894944406254494,2083.843298908579,2073.4987010914215,2083.2180753483185,2074.070498000469,615]
["2021-04-09T14:06:00.000000000","2081.35000000",2081.35,2078.14,2078.14,"253.47506000",2078.552,2078.9757999999997,2081.8432000000003,47.83624940376419,67.19298245614125,68.6539396700803,19.207077009320553,3.004948925338794,2078.945194486775,-0.03756568737935595,-0.22069721937711367,0.18313153199775772,2083.6577481332,2073.4462518668,2083.143528519169,2073.9959511713196,615]
["2021-04-09T14:07:00.000000000","2078.14000000",2081.25,2078.14,2079.92,"324.17631000",2078.556,2079.0614,2081.80655,51.73837889371255,63.216374269006245,67.68031189083912,18.672380002861022,3.0124525735288894,2078.9470747107553,0.03431644867896466,-0.16969448576589802,0.20401093444486268,2083.6659017602765,2073.4460982397236,2083.0438259513962,2073.8962486035466,615]
["2021-04-09T14:08:00.000000000","2079.59000000",2080.55,2079.0,2079.72,"222.72577000",2078.8365000000003,2079.1481999999996,2081.7781999999997,51.274262439154725,59.11087888192134,63.17341186902294,18.17587563972003,2.907991675419696,2078.9489549347354,0.0742888749505255,-0.12089781362261331,0.1951866885731388,2083.539049414913,2074.133950585088,2082.9136185778834,2073.766041230034,615]
["2021-04-09T14:09:00.000000000","2079.72000000",2080.72,2078.01,2078.62,"233.74708000",2078.9535,2079.2318,2081.74935,48.68737302146888,61.45951850315556,61.262257218027706,18.091080618902826,2.893849412889688,2078.9508351587156,0.01701041832620831,-0.093316167232849,0.1103265855590573,2083.5099735267204,2074.3970264732798,2082.7476666276307,2073.600089279781,615]
["2021-04-09T14:10:00.000000000","2078.22000000",2081.32,2078.19,2079.14,"374.13845000",2079.1009999999997,2079.2974000000004,2081.71395,49.972316941994634,62.058387859525574,60.87626174820082,17.699109620302735,2.910717311969004,2078.9527153826957,0.013421765206658165,-0.07196858074494757,0.08539034595160573,2083.477527847473,2074.7244721525262,2082.540984827947,2073.3934074800973,615]
["2021-04-09T14:11:00.000000000","2079.52000000",2081.9,2079.15,2081.46,"336.84961000",2079.228,2079.3874,2081.6929,55.345089681119504,70.44351100757012,64.65380579008375,17.03306382888295,2.8999517896855194,2078.954595606676,0.19552841287395495,-0.018469182021167062,0.21399759489512202,2083.721985313696,2074.734014686304,2082.289001627984,2073.1414242801343,615]
["2021-04-09T14:12:00.000000000","2081.49000000",2081.91,2077.16,2078.56,"686.45334000",2079.1845000000003,2079.4,2081.6508000000003,48.35441754877673,71.94752774974685,68.14980887228084,17.21212763502861,3.0320980904222683,2078.9564758306565,0.10463728597142108,0.006152111577350567,0.09848517439407051,2083.6866571496025,2074.682342850398,2081.9877337708203,2072.8401564229707,615]
["2021-04-09T14:13:00.000000000","2078.38000000",2078.85,2077.18,2078.13,"207.95656000",2079.0105,2079.4192,2081.60785,47.398415542865614,68.55028590649162,70.31377488793619,17.37840116930673,2.9348053696778256,2078.9583560546366,-0.002068152895390085,0.004508058682802437,-0.006576211578192522,2083.3916070518426,2074.629392948157,2081.6339762429325,2072.486398895083,615]
["2021-04-09T14:14:00.000000000","2077.99000000",2080.27,2076.66,2076.87,"310.18414000",2078.67,2079.4246,2081.55955,44.61492598207303,43.17664105151416,61.224818235917546,16.75058743000445,2.9830335575579903,2078.960236278617,-0.18615853203118604,-0.033625259459995255,-0.1525332725711908,2082.579710986721,2074.7602890132794,2081.225504769074,2072.0779274212246,615]
["2021-04-09T14:15:00.000000000","2076.89000000",2079.46,2076.89,2078.41,"341.40334000",2078.5465,2079.4754000000003,2081.51,48.58883633651861,34.333083610449336,48.686670189485035,16.167617529223765,2.9549597320181444,2078.962116502597,-0.20541841845306408,-0.06798389125860903,-0.13743452719445504,2082.322944227005,2074.770055772995,2080.7612837090533,2071.6137063612036,615]
["2021-04-09T14:16:00.000000000","2078.88000000",2080.0,2078.82,2079.97,"138.54008000",2078.5805,2079.5208,2081.47075,52.32084335028009,34.59140162324854,37.36704209507068,15.32507814555748,2.857462608302573,2078.963996726577,-0.09372267797562017,-0.07313164860201127,-0.020591029373608905,2082.395158438141,2074.765841561859,2080.241666964328,2071.0940896164784,615]
["2021-04-09T14:17:00.000000000","2079.97000000",2079.98,2077.81,2078.32,"319.17767000",2078.6459999999997,2079.5498000000002,2081.41775,48.32506411730271,39.60474900646102,36.1764114133863,15.038253646240886,2.8083581362809658,2078.9658769505572,-0.13676763711146123,-0.08585884630390125,-0.05090879080755997,2082.394964657033,2074.8970353429663,2079.6685742151026,2070.520996867253,615]
["2021-04-09T14:18:00.000000000","2077.92000000",2078.74,2076.97,2077.22,"243.69757000",2078.7395,2079.5191999999997,2081.35915,45.81311961630829,31.563926940639647,35.253359190116406,15.15843271480947,2.7341896979751814,2078.967757174538,-0.2566830023934017,-0.12002367752180135,-0.13665932487160035,2082.2400341020607,2075.2389658979396,2079.0456206634058,2069.898043315556,615]
["2021-04-09T14:19:00.000000000","2077.22000000",2078.44,2076.51,2077.11,"373.85970000",2078.9005,2079.5175999999997,2081.29935,45.558091649671226,16.37493658041688,29.181204175839184,15.476631479859822,2.676747576691228,2078.969637398518,-0.35648355351304417,-0.16731565272004992,-0.18916790079299425,2081.724960833451,2076.0760391665494,2078.3781767279984,2069.2305993801488,615]
["2021-04-09T14:20:00.000000000","2077.11000000",2077.26,2074.0,2074.0,"311.50334000",2078.764,2079.4524,2081.23675,38.9554392347912,6.900050735666492,18.279638085574337,16.74535668159948,2.718408464070442,2078.971517622498,-0.6787035459456092,-0.2695932313651618,-0.40911031458044744,2082.193841978822,2075.334158021178,2077.6733359186983,2068.5257585708487,615]
["2021-04-09T14:21:00.000000000","2074.00000000",2075.0,2073.19,2074.57,"569.14387000",2078.5384999999997,2079.367,2081.1883,40.65309691389778,8.978933061502117,10.751306792528496,18.188738588434052,2.6535221452082633,2078.9733978464783,-0.8779505081538446,-0.3912646867228984,-0.4866858214309462,2082.4190116930217,2074.6579883069776,2076.939775022218,2067.7921976743683,615]
["2021-04-09T14:22:00.000000000","2074.73000000",2076.39,2074.47,2075.49,"254.81858000",2078.4129999999996,2079.2966,2081.14595,43.389606523843106,14.067278287461491,9.982087361543366,18.61708291989325,2.6011277062648213,2078.9752780704584,-0.95066023058871,-0.5031437954960607,-0.44751643509264927,2082.511297695345,2074.314702304654,2076.1875006075497,2067.0399232597,615]
["2021-04-09T14:23:00.000000000","2075.67000000",2075.72,2072.04,2073.14,"382.54176000",2078.0699999999997,2079.175,2081.09455,38.50548727923837,17.782239449230897,13.609483599398168,19.823363320834808,2.6781900129601794,2078.9771582944386,-1.184257189982418,-0.6393664743933322,-0.5448907155890858,2082.6941366761434,2073.445863323856,2075.427488642753,2066.2799112949033,615]
["2021-04-09T14:24:00.000000000","2073.15000000",2073.67,2070.0,2071.12,"759.98932000",2077.562,2079.0016,2081.0377,34.87183368812755,15.641630858294507,15.830382864995633,21.491366828017185,2.749033583463029,2078.979038518419,-1.5149185434679566,-0.8144768882082571,-0.7004416552596995,2082.8487820079545,2072.2752179920453,2074.6712377942554,2065.5236604464058,615]
["2021-04-09T14:25:00.000000000","2071.10000000",2073.0,2070.24,2070.56,"477.59148000",2077.0235,2078.7832,2080.9831999999997,33.91628993295746,8.416892312062897,13.9469208731961,23.040227227543674,2.749816898929971,2078.9809187423994,-1.8013920421421972,-1.0118599189950452,-0.7895321231471519,2082.833506110118,2071.2134938898816,2073.9302693162595,2064.78269196841,615]
["2021-04-09T14:26:00.000000000","2070.49000000",2071.0,2064.89,2065.34,"1207.15998000",2076.3835,2078.4482,2080.8897,26.599554968654424,5.677223738070409,9.911915636142604,25.55666209790843,2.9898299775778394,2078.9827989663795,-2.4217186631303775,-1.2938316678221118,-1.1278869953082657,2084.0756577596653,2068.6913422403345,2073.215614904171,2064.0680375563215,615]
["2021-04-09T14:27:00.000000000","2065.33000000",2067.94,2064.83,2066.05,"503.84239000",2075.6899999999996,2078.1025999999997,2080.7960000000003,28.847931502235358,5.176454439256995,6.423523496463434,27.902884017616433,2.998413550608003,2078.9846791903597,-2.823493438399055,-1.5997640219375004,-1.2237294164615544,2084.4135543214643,2066.966445678535,2072.537336681537,2063.3897593336874,615]
["2021-04-09T14:28:00.000000000","2066.05000000",2066.05,2061.51,2063.4,"1369.64697000",2074.874,2077.7272,2080.7065000000002,25.685438690842467,7.016391216453015,5.956689797926806,30.557102689902038,3.1085268684217144,2078.98655941434,-3.3174936932286982,-1.94330995619574,-1.3741837370329582,2084.8938610768564,2064.854138923143,2071.904119939196,2062.7565425913463,615]
["2021-04-09T14:29:00.000000000","2063.35000000",2064.75,2061.2,2062.3,"1189.16609000",2074.058,2077.3012,2080.59315,24.48550978930022,7.991453238605801,6.728099631438603,33.06126603195272,3.140060663534462,2078.98843963832,-3.754474021733131,-2.3055427693032184,-1.4489312524299125,2085.3073903834593,2062.8086096165407,2071.32297000213,2062.1753926542806,615]
["2021-04-09T14:30:00.000000000","2062.30000000",2062.68,2054.75,2055.04,"1155.06555000",2072.853,2076.7078,2080.45395,18.381891733770928,5.740743533008961,6.916195996022592,36.02994861850376,3.482199187567703,2078.9903198623006,-4.633196797379696,-2.771073574918514,-1.8621232224611823,2086.561107236209,2059.144892763791,2070.7990314759763,2061.6514541281267,615]
["2021-04-09T14:31:00.000000000","2055.00000000",2058.77,2053.46,2055.7,"1678.91414000",2071.565,2076.1162,2080.31345,20.326290053211498,5.2870828702718216,6.339759880628861,38.883394468727,3.6127563884557206,2078.9922000862807,-5.216205276335131,-3.2600999152018373,-1.956105361133294,2086.575177214122,2056.554822785878,2070.3355336014865,2061.187956253637,615]
["2021-04-09T14:32:00.000000000","2055.70000000",2057.44,2053.74,2055.09,"821.02048000",2070.3915,2075.603,2080.1844,19.855475808535786,5.5118016523892335,5.513209351890005,41.53302275822001,3.618988074994617,2078.994080310261,-5.662195335045453,-3.7405189991705603,-1.921676335874893,2086.6486870567846,2054.1343129432157,2069.933852031369,2060.7862746835194,615]
["2021-04-09T14:33:00.000000000","2054.93000000",2060.81,2054.93,2059.69,"413.09514000",2069.4695,2075.1711999999998,2080.07065,32.54433513744377,13.854150086015565,8.217678202892207,42.24267177471226,3.780488926780724,2078.995960534241,-5.580139736199726,-4.108443146576394,-1.471696589623332,2085.956565809271,2052.9824341907292,2069.593667005382,2060.4460896575324,615]
["2021-04-09T14:34:00.000000000","2059.45000000",2063.28,2058.27,2063.0,"384.98775000",2068.776,2074.8163999999997,2079.9856000000004,39.915952043742436,24.768858398417763,14.711603378940856,41.830030599504674,3.868311146296402,2078.997840758221,-5.188214241535206,-4.3243973655681565,-0.8638168759670499,2085.1258310694393,2052.4261689305604,2069.3131917101664,2060.165614362317,615]
["2021-04-09T14:35:00.000000000","2062.46000000",2066.08,2062.44,2066.0,"491.68173000",2068.1555,2074.51,2079.90405,45.7071078739438,40.82317881361015,26.482062432681158,40.395367187964396,3.8520032072752213,2078.9997209822013,-4.582708919600918,-4.376059676374709,-0.20664924322620948,2083.9274795523315,2052.383520447668,2069.0894426934933,2059.9418653456437,615]
["2021-04-09T14:36:00.000000000","2066.00000000",2066.11,2063.65,2065.15,"291.40773000",2067.4145,2074.2026,2079.82365,44.4012859091861,49.60292970767878,38.39832230656889,39.05236932150416,3.752574406755565,2079.0016012061815,-4.123891827833631,-4.325626106666493,0.20173427883286177,2082.262029727168,2052.566970272832,2068.9185259157885,2059.770948567939,615]
["2021-04-09T14:37:00.000000000","2065.15000000",2067.0,2064.65,2066.46,"193.65588000",2066.8215,2073.935,2079.75235,46.91828039572975,57.17616549280131,49.200758004696745,37.473527318699304,3.6523905205587326,2079.003481430162,-3.612922404621713,-4.183085366257537,0.5701629616358241,2080.801441738044,2052.841558261956,2068.7959162737725,2059.648338925923,615]
["2021-04-09T14:38:00.000000000","2066.36000000",2068.2,2066.36,2067.58,"199.12988000",2066.3395,2073.8044,2079.6812,49.04230105289963,63.034113889587594,56.60440303002256,35.5684676491763,3.522934054804515,2079.0053616541422,-3.082072601197524,-3.9628828132455345,0.8808102120480106,2079.4924000223937,2053.1865999776064,2068.716714013173,2059.569136665323,615]
["2021-04-09T14:39:00.000000000","2067.58000000",2068.66,2067.02,2067.66,"238.64070000",2065.8669999999997,2073.632,2079.6121,49.19866819480593,72.51480970555963,64.2416963626495,33.631428360795525,3.388438765175612,2079.0072418781224,-2.624659534683815,-3.6952381575331907,1.0705786228493759,2078.0839457721254,2053.650054227874,2068.675867289825,2059.5282899419753,615]
["2021-04-10T01:19:00.000000000","2071.04000000",2072.69,2071.04,2071.43,"254.91185000",2066.921,2065.1148000000003,2067.6673499999997,65.26070300492499,90.38260402548163,91.48249811356692,17.77463455710645,2.228482910317717,2102.4502738726133,1.240507271115348,0.6376590793008305,0.6028481918145174,2071.610374798416,2062.2316252015835,2075.444928097276,2063.11596411995,615]
["2021-04-10T01:20:00.000000000","2071.42000000",2071.43,2068.64,2070.35,"408.97846000",2067.0595,2065.1696,2067.65015,60.8274361177669,89.80585125520695,91.32435686158787,16.652413492049693,2.268591288532001,2102.559466671706,1.3205347617158623,0.7742342157838369,0.5463005459320254,2071.976639310618,2062.142360689382,2075.718366924762,2063.3894029474363,615]
["2021-04-10T01:21:00.000000000","2070.35000000",2072.08,2068.24,2071.28,"505.85713000",2067.184,2065.2428,2067.6445,63.148922782025124,86.33387888707007,88.84077805591954,15.898157455370292,2.3808348060326674,2102.668659470799,1.4423735676082288,0.9078620861487153,0.5345114814595134,2072.387830896563,2061.980169103437,2075.988930909591,2063.6599669322654,615]
["2021-04-10T01:22:00.000000000","2071.25000000",2072.32,2070.49,2072.3,"400.93335000",2067.395,2065.3572,2067.6439,65.5596789862699,88.70703764320844,88.28225592849515,15.305743641878625,2.341489450339914,2102.777852269892,1.6027615372663604,1.0468419763722445,0.5559195608941159,2073.049723689096,2061.740276310904,2076.2572762495124,2063.9283122721868,615]
["2021-04-10T01:23:00.000000000","2072.06000000",2072.47,2070.25,2072.09,"426.03854000",2067.621,2065.5094,2067.6348,64.62235508116107,93.20854882192843,89.41648845073564,14.624684149942771,2.3328116299179733,2102.8870450689847,1.6934044019581052,1.1761544614894168,0.5172499404686883,2073.635488839463,2061.606511160537,2076.525220109454,2064.1962561321284,615]
["2021-04-10T01:24:00.000000000","2072.09000000",2072.44,2070.47,2070.48,"180.17124000",2067.915,2065.6672,2067.6122499999997,57.79947085457951,90.1246305451592,90.68007233676536,13.992271836552336,2.3068965064503297,2102.996237868077,1.6166897870934918,1.264261526610232,0.3524282604832598,2073.88474203798,2061.94525796202,2076.7956706829777,2064.466706705652,615]
["2021-04-10T01:25:00.000000000","2070.47000000",2072.14,2069.04,2069.52,"686.92499000",2068.0829999999996,2065.7786,2067.58525,54.12960555874907,79.18088457481709,87.50468798063491,13.37646348690367,2.3635467702897763,2103.10543066717,1.4615807322898036,1.3037253677461462,0.15785536454365734,2074.0348168654637,2062.1311831345356,2077.0724888288446,2064.743524851519,615]
["2021-04-10T01:26:00.000000000","2069.52000000",2072.77,2069.52,2072.29,"314.75324000",2068.416,2065.9794,2067.55895,61.688359807791336,79.00315006029949,82.76955506009193,12.446384902985828,2.4268648729679025,2103.2146234662628,1.5443690143406457,1.3518540970650461,0.19251491727559955,2074.524755683445,2062.307244316555,2077.3602937925093,2065.0313298151837,615]
["2021-04-10T01:27:00.000000000","2072.29000000",2072.29,2068.58,2068.73,"355.74627000",2068.592,2066.1063999999997,2067.53035,50.231860626196294,68.60160485160488,75.59521316224048,12.088438740568305,2.5185174019903447,2103.3238162653556,1.307643377606837,1.3430119531734044,-0.03536857556656736,2074.521335881869,2062.662664118131,2077.664228216991,2065.3352642396653,615]
["2021-04-10T01:28:00.000000000","2068.73000000",2070.09,2068.73,2069.19,"156.57439000",2068.9225,2066.2188,2067.4963000000002,51.485613006270185,62.250206250206666,69.95165372070367,11.756060189305899,2.435766142266261,2103.4330090644485,1.1439678117603762,1.303203124890799,-0.15923531313042272,2074.172528095165,2063.672471904835,2077.989698864327,2065.660734887001,615]
["2021-04-10T01:29:00.000000000","2069.20000000",2071.19,2069.19,2070.74,"275.54291000",2069.254,2066.4018,2067.4741,55.54910514662158,50.386225867706834,60.41267898983946,11.06015750257409,2.4046399834057115,2103.5422018635413,1.126342023000234,1.267830904512686,-0.1414888815124522,2074.0656375590875,2064.4423624409123,2078.3421093429447,2066.013145365619,615]
["2021-04-10T01:30:00.000000000","2070.75000000",2072.0,2070.63,2072.0,"127.04697000",2069.653,2066.5976,2067.4529500000003,58.58580344798643,62.43663606626533,58.35768939472627,10.870268242908335,2.330737114569282,2103.651394662634,1.2002096583246384,1.2543066552750766,-0.054096996950438125,2073.959298178253,2065.3467018217466,2078.7265999248375,2066.397635947512,615]
["2021-04-10T01:31:00.000000000","2071.99000000",2072.0,2069.56,2070.25,"218.49528000",2069.9535,2066.8038,2067.4308499999997,53.154394533447054,62.25256406762438,58.358475333865506,10.150885660564018,2.3385416076486876,2103.760587461727,1.104804419238917,1.2244062080678448,-0.1196017888289278,2073.4740356126626,2066.4329643873375,2079.147807557434,2066.8188435801085,615]
["2021-04-10T01:32:00.000000000","2070.25000000",2071.92,2070.05,2071.73,"106.07410000",2070.1894999999995,2067.0594,2067.4135,56.80187796344957,68.5230607109458,64.4040869482785,9.482887590411451,2.3050743449306537,2103.86978026082,1.135529039109315,1.2066307742761389,-0.07110173516682394,2073.516621729066,2066.862378270933,2079.609656746329,2067.2806927690035,615]
["2021-04-10T01:33:00.000000000","2071.73000000",2073.33,2071.37,2072.44,"394.55108000",2070.4755,2067.3282,2067.4029499999997,58.47236454466567,67.97584610202777,66.25049029353265,9.575168124120932,2.2804261739964913,2103.9789730599123,1.203298709502178,1.2059643613213469,-0.0026656518191687795,2073.532953024992,2067.418046975008,2080.115189372567,2067.786225395241,615]
["2021-04-10T01:34:00.000000000","2072.18000000",2074.11,2072.0,2073.33,"1234.55254000",2070.802,2067.5702,2067.39215,60.53267270584035,82.08959092642208,72.86283257979855,10.068896493854135,2.2682528742766963,2104.088165859005,1.3136789503000728,1.2275072791170922,0.08617167118298052,2073.60367521316,2068.0003247868403,2080.6664388942213,2068.3374749168956,615]
["2021-04-10T01:35:00.000000000","2073.34000000",2074.7,2073.09,2073.31,"206.12083000",2071.0415000000003,2067.7882,2067.3973499999997,60.460080770553034,82.17147062458533,77.41230255101173,10.823043781244193,2.221234806171706,2104.197358658098,1.3835930540553818,1.25872443410475,0.1248686199506317,2073.840866178269,2068.2421338217314,2081.2643518584523,2068.9353878811266,615]
["2021-04-10T01:36:00.000000000","2073.43000000",2073.43,2071.8,2071.83,"324.19571000",2071.1335,2067.9794,2067.4088500000003,55.186032498774196,72.36808408769528,78.87638187956755,10.622785994675594,2.1790037438701786,2104.306551457191,1.3045389409971904,1.2678873354832383,0.03665160551395208,2073.909434257153,2068.357565742847,2081.908757235956,2069.57979325863,615]
["2021-04-10T01:37:00.000000000","2071.83000000",2073.5,2071.8,2073.14,"378.91675000",2071.3735,2068.1886,2067.4221,58.62631308549855,68.30065359477227,74.2800694356843,10.476716643904732,2.1447891871873472,2104.4157442562837,1.3322368416952486,1.2807572367256406,0.05147960496960802,2073.965775255454,2068.7812247445463,2082.598381766633,2070.269417789307,615]
["2021-04-10T01:38:00.000000000","2073.14000000",2075.0,2073.14,2074.6,"193.35257000",2071.5515,2068.3830000000003,2067.43845,62.11685413358368,73.79461649665059,71.48778472637271,11.143489641496714,2.124447100428809,2104.5249370553765,1.4552225263823857,1.3156502946569897,0.139572231725396,2074.4930932757675,2068.6099067242326,2083.330907262066,2071.0019432847403,615]
["2021-04-10T01:39:00.000000000","2074.60000000",2077.0,2074.47,2076.7,"274.16040000",2071.815,2068.6552,2067.45975,66.49534812469919,88.23877631945966,76.77801547029416,12.621669002405355,2.1534151672749466,2104.6341298544694,1.7025164670758386,1.3930235291407596,0.30949293793507904,2075.5127966412506,2068.1172033587495,2084.1030636819655,2071.77409970464,615]
["2021-04-10T01:40:00.000000000","2076.71000000",2078.0,2076.71,2077.93,"248.39101000",2072.194,2068.9269999999997,2067.48905,68.77198419499483,96.48780841637415,86.17373374416145,14.358067609092458,2.092456935978104,2104.7433226535622,1.974983042068743,1.5094154317263564,0.4655676103423867,2076.682712064729,2067.705287935271,2084.9107498920503,2072.5817859147246,615]
["2021-04-10T01:41:00.000000000","2077.82000000",2080.0,2076.87,2077.91,"907.37022000",2072.5255,2069.1928,2067.53415,68.69025199673901,92.38304853869965,92.36987775817784,16.594953276733897,2.166567160552435,2104.852515452655,2.1643516345325224,1.6404026722875895,0.5239489622449329,2077.632007514931,2067.4189924850693,2085.7491724934384,2073.420208516113,615]
["2021-04-10T01:42:00.000000000","2077.94000000",2080.53,2077.84,2080.5,"452.97037000",2072.9355,2069.4956,2067.57775,73.14181687692079,93.48251357324004,94.11779017610462,18.81973833602365,2.2039552231905026,2104.9617082517475,2.4946620515961513,1.811254548149302,0.6834075034468492,2079.109022414315,2066.761977585685,2086.6129922057435,2074.284028228418,615]
["2021-04-10T01:43:00.000000000","2080.51000000",2080.55,2079.0,2080.44,"277.37183000",2073.353,2069.7952,2067.6211,72.88329499813422,93.39657686309971,93.08737965834648,20.89137419613412,2.157244132713521,2105.0709010508403,2.720236742439738,1.9930509870073894,0.7271857554323486,2080.31975562942,2066.3862443705802,2087.4964672030515,2075.167503225726,615]
["2021-04-10T01:44:00.000000000","2080.49000000",2082.1,2080.14,2081.85,"875.97815000",2073.9215,2070.1108,2067.6729,75.10974737159965,98.91363980088882,95.26424341240953,23.240533116265272,2.1431552652211536,2105.180093849933,2.9784478336428037,2.1901303563344725,0.7883174773083312,2081.66952497415,2066.1734750258497,2088.393583702051,2076.064619724725,615]
["2021-04-10T01:45:00.000000000","2081.85000000",2085.9,2081.84,2085.89,"1107.54899000",2074.7400000000002,2070.506,2067.74855,80.14104325806537,98.98079272818909,97.09700313072587,26.18655023694148,2.2800727541274237,2105.289286649026,3.469086747449637,2.4459216345575054,1.0231651128921317,2083.8023661369457,2065.677633863055,2089.29816603246,2076.9692020551342,615]
["2021-04-10T01:46:00.000000000","2085.89000000",2087.11,2084.25,2086.85,"733.05768000",2075.468,2070.9152,2067.8236500000003,81.117781355262,98.76381522101006,98.88608258336266,29.10879326651268,2.3214961310381166,2105.398479448119,3.890537899321771,2.7348448875103584,1.1556930118114126,2085.866868399978,2065.0691316000216,2090.2039612832573,2077.8749973059316,615]
["2021-04-10T01:47:00.000000000","2086.89000000",2087.11,2084.25,2084.25,"433.75547000",2076.2439999999997,2071.268,2067.8762,70.9410951256827,93.20148838775577,96.98203211231832,31.82230459494683,2.3599606950085126,2105.5076722472118,3.968990649087118,2.9816740398257107,0.9873166092614074,2086.830422247391,2065.657577752608,2091.1046971594465,2078.775733182121,615]
["2021-04-10T01:48:00.000000000","2084.26000000",2086.46,2083.1,2086.14,"399.12884000",2077.0914999999995,2071.6598,2067.9334000000003,73.53979793864298,91.11060945458276,94.35863768778286,33.44660283041162,2.431392077215786,2105.6168650463046,4.135995046776316,3.2125382412158316,0.9234568055604839,2087.9925866889525,2066.1904133110465,2091.994115512711,2079.665151535385,615]
["2021-04-10T01:49:00.000000000","2086.14000000",2089.31,2086.14,2088.36,"837.40466000",2077.9725,2072.0968,2068.01395,76.22887341257676,89.85273321468577,91.3882770190081,35.49629194758957,2.4841497882351127,2105.7260578453975,4.396799118506806,3.449390416674027,0.9474087018327788,2089.5075143042855,2066.4374856957143,2092.86598764817,2080.5370236708445,615]
["2021-04-10T01:50:00.000000000","2088.36000000",2088.98,2086.0,2086.54,"718.78834000",2078.6994999999997,2072.4759999999997,2068.0776499999997,69.952401881847,90.80642295410651,90.58992187445835,37.298262488868716,2.519567661906026,2105.8352506444903,4.405841634893932,3.6406806603180084,0.7651609745759234,2090.467622152666,2066.9313778473334,2093.7141204628697,2081.385156485544,615]
["2021-04-10T01:51:00.000000000","2086.45000000",2088.02,2086.45,2087.49,"299.45888000",2079.5615,2072.85,2068.14055,71.28161019447325,89.16652862969251,89.94189493282828,38.971520822877814,2.4517413978482425,2105.9444434435827,4.438500681808364,3.8002446646160797,0.6382560171922842,2091.2530478444933,2067.8699521555063,2094.5323643014244,2082.2034003240988,615]
["2021-04-10T01:52:00.000000000","2087.50000000",2089.88,2086.78,2089.67,"370.47722000",2080.4584999999997,2073.2817999999997,2068.21785,74.11172451973228,90.520768529441,90.16457337108001,40.858482960724245,2.498045585296643,2106.0536362426756,4.587410183729389,3.957677768438742,0.6297324152906474,2092.3599171845235,2068.557082815476,2095.3146338097526,2082.985669832427,615]
["2021-04-10T01:53:00.000000000","2089.67000000",2091.96,2088.75,2090.99,"1147.37678000",2081.386,2073.7502,2068.29375,75.67487603768947,93.67372718226339,91.1203414471323,42.92004188240689,2.548899473672903,2106.1628290417684,4.757098138980837,4.117561842547161,0.6395362964336755,2093.5320255227825,2069.2399744772174,2096.0549518965518,2083.725987919226,615]
["2021-04-10T01:54:00.000000000","2090.99000000",2093.92,2090.17,2092.71,"688.44301000",2082.355,2074.3124,2068.3929,77.5749502735919,95.05993953621794,93.08481174930745,45.07806310909087,2.6346923709354018,2106.2720218408613,4.97304057527208,4.2886575890921455,0.6843829861799344,2094.8624721666724,2069.8475278333276,2096.7475242451474,2084.4185602678217,615]
["2021-04-10T01:55:00.000000000","2092.13000000",2095.0,2090.34,2094.69,"786.10225000",2083.424,2074.883,2068.4979,79.55478366227325,94.91201442073947,94.54856037974027,47.20222324699048,2.7793572055361864,2106.381214639954,5.243502135611379,4.479626498395993,0.7638756372153868,2096.30553158596,2070.54246841404,2097.386847924868,2085.0578839475425,615]
["2021-04-10T01:56:00.000000000","2094.72000000",2095.86,2093.91,2095.41,"801.17908000",2084.603,2075.4786,2068.60795,80.23803021601239,96.14255328467198,95.37150241387646,49.26641006193136,2.7201174036375244,2106.490407439047,5.45308310584187,4.674317819885168,0.7787652859567018,2097.339654348772,2071.866345651228,2097.9678529666985,2085.638888989373,615]
["2021-04-10T01:57:00.000000000","2095.41000000",2095.71,2091.98,2092.74,"545.47565000",2085.5829999999996,2076.0292,2068.71,70.79038718677081,91.89236860109592,94.31564543550246,49.80271502154373,2.7922518765059765,2106.59960023814,5.342149870485628,4.80788423000526,0.5342656404803678,2097.6388219960354,2073.527178003964,2098.4860708404617,2086.157106863136,615]
["2021-04-10T01:58:00.000000000","2092.53000000",2095.87,2092.52,2094.81,"585.21074000",2086.5935,2076.6738,2068.8193,73.40488814671737,89.97613127858631,92.67035105478475,50.33067009373801,2.8320910290557912,2106.7087930372327,5.359485371326173,4.918204458269442,0.44128091305673056,2098.1762738905713,2075.0107261094286,2098.9378191933192,2086.6088552159936,615]
["2021-04-10T01:59:00.000000000","2094.81000000",2097.0,2094.81,2096.98,"564.24153000",2087.6074999999996,2077.3312,2068.9483,75.84568585809603,90.81784936319393,90.89544974762539,51.031046781401535,2.7862273831914246,2106.8179858363255,5.485095973166153,5.031582761248784,0.45351321191736904,2099.098691191521,2076.116308808478,2099.3203885502285,2086.991424572903,615]
["2021-04-10T02:00:00.000000000","2096.98000000",2097.67,2095.85,2095.86,"1180.15571000",2088.504,2077.968,2069.0732000000003,72.16442902571465,93.29269659538608,91.36222574572211,51.801098295081715,2.717211140232857,2106.927178635418,5.431655892292838,5.111597387457595,0.32005850483524334,2099.627065045216,2077.3809349547837,2099.6322144123865,2087.303250435061,615]
["2021-04-10T02:01:00.000000000","2095.85000000",2097.76,2095.85,2097.64,"808.09620000",2089.4905,2078.636,2069.2126,74.29941445932626,95.53825822402676,93.21626806086891,52.5326341177022,2.6595532006347504,2107.036371434511,5.469881972608164,5.183254304487709,0.28662766812045515,2100.171163790238,2078.8098362097617,2099.873017649339,2087.5440536720134,615]
["2021-04-10T02:02:00.000000000","2097.64000000",2098.8,2096.55,2098.51,"1053.17795000",2090.391,2079.2659999999996,2069.3595499999997,75.29673126800876,94.83101152138893,94.55398878026726,53.40159334329778,2.6302994001135405,2107.1455642336036,5.506898052939505,5.247983054178068,0.258914998761437,2100.9236841783145,2079.8583158216857,2100.0438974076833,2087.7149334303576,615]
["2021-04-10T02:03:00.000000000","2098.64000000",2099.0,2098.0,2098.5,"583.76702000",2091.294,2079.9015999999997,2069.5051000000003,75.26058003515472,97.68988908857106,96.01971961132892,54.24449615739255,2.513849441203592,2107.2547570326965,5.472344861712372,5.2928554156849295,0.17948944602744277,2101.3449947766435,2081.2430052233562,2100.147363891112,2087.8183999137864,615]
["2021-04-10T02:04:00.000000000","2098.49000000",2099.13,2098.0,2098.69,"731.08174000",2092.136,2080.5394,2069.64315,75.50125400875166,96.8060632027016,96.44232127088719,55.051794126550185,2.4150030511597698,2107.3639498317893,5.398067063893905,5.313897745326725,0.08416931856717991,2101.6905264665565,2082.5814735334434,2100.1873030347388,2087.858339057413,615]
["2021-04-10T02:05:00.000000000","2098.54000000",2098.85,2096.81,2097.02,"452.60318000",2092.6925,2081.1094,2069.77325,69.1349842495317,91.86626478839612,95.4540723598896,54.75018779766391,2.3882171185852026,2107.473142630882,5.145136401057243,5.280145476472828,-0.13500907541558504,2102.020865076482,2083.364134923518,2100.1688708490715,2087.839906871746,615]
["2021-04-10T02:06:00.000000000","2097.01000000",2097.19,2094.08,2095.33,"963.29147000",2093.1165,2081.6162,2069.9022999999997,63.316588024645085,80.94536167096075,89.87256322068616,52.52997071608696,2.4397730393097827,2107.582335429975,4.75352250395099,5.1748208819684605,-0.42129837801747083,2102.108919641016,2084.124080358984,2100.0983214530493,2087.7693574757236,615]
["2021-04-10T02:07:00.000000000","2095.33000000",2097.47,2093.25,2093.69,"1123.92598000",2093.5885,2082.1232,2070.0343,58.1979443684605,61.863943614779295,78.22519002471206,49.97650014296577,2.566932109358506,2107.691528229068,4.261705091643307,4.99219772390343,-0.7304926322601224,2101.6081814774734,2085.5688185225263,2099.98277887786,2087.653814900534,615]
["2021-04-10T02:08:00.000000000","2093.69000000",2094.83,2092.67,2093.36,"386.26404000",2093.9494999999997,2082.5696,2070.1613,57.19596776533401,45.6780250685234,62.82911011808781,47.269952180970385,2.5378655298154977,2107.8007210281608,3.801486833092895,4.754055545741323,-0.9525687126484286,2101.209556404749,2086.6894435952504,2099.8299679225624,2087.501003945237,615]
["2021-04-10T02:09:00.000000000","2093.37000000",2096.62,2092.8,2094.68,"497.73926000",2094.2655,2083.0346,2070.293,60.15131556675972,37.135058722088296,48.225675801796996,45.497129669432155,2.629446564286871,2107.909913827253,3.5028943304328095,4.503823302679621,-1.000928972246811,2101.060146348423,2087.470853651577,2099.6479230699374,2087.3189590926117,615]
["2021-04-10T02:10:00.000000000","2094.56000000",2094.68,2092.12,2092.43,"214.60364000",2094.56,2083.4762,2070.4134,53.385218681452976,26.13772272475154,36.31693550512108,43.44845692448707,2.624486095364632,2108.019106626346,3.0495481322750493,4.212968268598707,-1.1634201363236576,2100.438557646238,2088.6814423537617,2099.4446962658676,2087.115732288542,615]
["2021-04-10T02:11:00.000000000","2092.58000000",2094.0,2091.98,2093.72,"359.00619000",2094.8715,2083.925,2070.5476,56.41246178671617,22.797202797199798,28.68999474801321,41.46184641102953,2.581308516763802,2108.128299425439,2.7625156621256792,3.9228777473041014,-1.1603620851784222,2099.8023671651295,2089.940632834871,2099.2280839814634,2086.899120004138,615]
["2021-04-10T02:12:00.000000000","2093.72000000",2094.11,2090.29,2090.53,"629.00718000",2094.9145,2084.2896,2070.6589000000004,48.09469925920645,11.114767585354707,20.016564369102017,38.65853194554678,2.6697864805380673,2108.2374922245317,2.251678078252553,3.5886378134937917,-1.3369597352412388,2099.675241433868,2090.1537585661317,2099.005391424123,2086.6764274467973,615]
["2021-04-10T02:13:00.000000000","2090.53000000",2091.0,2088.42,2089.85,"759.88543000",2094.8574999999996,2084.6448,2070.7715,46.520082554273216,13.467534644004468,15.793168342186325,36.62601017988677,2.663373160453459,2108.3466850236246,1.7715440387137278,3.225219058537779,-1.4536750198240513,2099.827525653872,2089.8874743461274,2098.7832473227245,2086.454283345399,615]
["2021-04-10T02:14:00.000000000","2089.85000000",2092.2,2089.85,2092.0,"446.97325000",2094.8219999999997,2085.0751999999998,2070.89135,51.88399225222987,16.49788120376365,13.693394477707608,34.12894188254244,2.6409893631285737,2108.4558778227174,1.5466920813687466,2.8895136631039726,-1.342821581735226,2099.86251822734,2089.7814817726594,2098.5674769132925,2086.238512935967,615]
["2021-04-10T02:15:00.000000000","2092.00000000",2092.01,2089.83,2089.98,"260.68048000",2094.5865000000003,2085.4844,2071.0015000000003,47.10381095952554,20.448179271707712,16.804531706491943,31.81998708003046,2.608061551272159,2108.5650706218103,1.1917602961966622,2.5499629897225105,-1.3582026935258482,2100.0518902879985,2089.121109712002,2098.363034317627,2086.0340703403012,615]
["2021-04-10T02:16:00.000000000","2089.96000000",2089.96,2088.02,2088.99,"157.03730000",2094.2655,2085.8184,2071.1109,44.919500291014316,18.907801144259004,18.617953873243454,30.51191691901437,2.561771440200193,2108.674263420903,0.8211241648373289,2.204195224745474,-1.3830710599081453,2100.2309722361388,2088.300027763861,2098.173989267078,2085.8450252897524,615]
["2021-04-10T02:17:00.000000000","2088.99000000",2090.14,2088.99,2090.14,"327.08873000",2094.1355,2086.2466,2071.2371000000003,47.939546825885465,14.126202536218793,17.82739431739517,29.195096470635058,2.4609306225033176,2108.783456219996,0.6131200828340297,1.8859801963631855,-1.2728601135291557,2100.3369336245855,2087.934066375414,2098.003557901027,2085.674593923701,615]
["2021-04-10T02:18:00.000000000","2090.14000000",2094.44,2090.14,2094.43,"525.05695000",2094.1164999999996,2086.7514,2071.3773,57.33701984625599,29.00007452268638,20.67802606772139,28.207271970724268,2.5922927215488136,2108.8926490190884,0.7853890204914933,1.6658619611888472,-0.8804729406973539,2100.3118765825925,2087.9211234174068,2097.854163868787,2085.5251998914614,615]
["2021-04-10T02:19:00.000000000","2094.43000000",2094.87,2091.43,2091.89,"343.85741000",2093.862,2087.1744,2071.5040999999997,51.41885995317206,39.74057714437763,27.6222847344276,27.445317183262027,2.6528432417176258,2109.001841818181,0.7087861765426169,1.4744468042596013,-0.7656606277169844,2099.9836945366574,2087.740305463343,2097.727514660861,2085.398550683535,615]
["2021-04-10T02:20:00.000000000","2092.07000000",2093.91,2091.77,2091.77,"287.68507000",2093.6575000000003,2087.5697999999998,2071.6387,51.15024418532691,46.607454308285156,38.44936865844972,26.737787739030793,2.6162115814379514,2109.111034617274,0.6311197184450066,1.3057813870966823,-0.6746616686516758,2099.7718074015083,2087.543192598492,2097.624679158101,2085.2957151807755,615]
["2021-04-10T02:21:00.000000000","2091.84000000",2092.02,2090.67,2090.71,"223.25153000",2093.311,2087.979,2071.7595,48.728642690177416,37.304663467454624,41.21756497337247,25.486186522923543,2.525767896689625,2109.220227416367,0.4785192772751543,1.140328965132377,-0.6618096878572226,2099.266669231928,2087.3553307680722,2097.5461556354367,2085.217191658111,615]
["2021-04-10T02:22:00.000000000","2090.71000000",2091.84,2090.36,2090.99,"272.54487000",2092.935,2088.3642,2071.89255,49.40997147665786,35.16549772363718,39.69253849979231,24.15983271527151,2.4510701895072176,2109.32942021546,0.37584349827011465,0.9874318717599245,-0.6115883734898099,2098.4645551358253,2087.4054448641746,2097.491924373877,2085.162960396551,615]
["2021-04-10T02:23:00.000000000","2091.08000000",2091.41,2089.07,2090.53,"629.17373000",2092.5364999999997,2088.726,2072.0277,48.274990443629925,34.15209641826605,35.540752536452615,22.598137586327915,2.4431366045151734,2109.4386130145526,0.2544212383854756,0.8408297450850347,-0.5864085066995591,2097.5268638144053,2087.546136185594,2097.461484833405,2085.1325208560793,615]
["2021-04-10T02:24:00.000000000","2090.46000000",2091.94,2089.58,2090.86,"390.96786000",2092.1449999999995,2089.0766,2072.1620500000004,49.17692643615248,37.54569116731884,35.621095103074026,21.088339197085713,2.4371982756023223,2109.5478058136455,0.18271523718385652,0.7092068435047991,-0.5264916063209426,2096.3018810423346,2087.9881189576645,2097.4538830733586,2085.124919096033,615]
["2021-04-10T02:25:00.000000000","2090.86000000",2091.02,2089.72,2090.0,"236.69977000",2091.794,2089.4104,2072.30345,46.88259590690474,35.669099756693335,35.78896244742608,19.686383551668726,2.3559698271047194,2109.6569986127383,0.0558491081833381,0.5785352964405069,-0.5226861882571688,2095.393157679252,2088.1948423207477,2097.4677398121817,2085.138775834856,615]
["2021-04-10T02:26:00.000000000","2090.20000000",2090.2,2088.09,2089.08,"429.43590000",2091.4815,2089.7554,2072.4417,44.49124546325515,28.613138686132302,33.94264320338149,19.015277910543,2.338400553691809,2109.766191411831,-0.11757420209551128,0.43931339673330333,-0.5568875988288147,2094.877940931345,2088.0850590686546,2097.5012923665786,2085.172328389253,615]
["2021-04-10T02:27:00.000000000","2089.09000000",2090.5,2089.01,2089.17,"351.16063000",2091.2555,2090.076,2072.5865000000003,44.78793683460781,20.389294403893484,28.22384428223971,18.21530922714356,2.277800513987795,2109.8753842109236,-0.24492780186255914,0.30246515701413085,-0.5473929588766899,2094.6355323963116,2087.875467603689,2097.5524641432157,2085.22350016589,615]
["2021-04-10T02:28:00.000000000","2089.16000000",2089.78,2088.53,2088.8,"148.16761000",2091.0275,2090.3599999999997,2072.73045,43.752577802140635,14.549878345500131,21.18410381184197,17.717626987660275,2.204386191386201,2109.9845770100164,-0.3714307327127244,0.16768597906875982,-0.5391167117814842,2094.4240857857726,2087.6309142142277,2097.618973184108,2085.2900092067825,615]
["2021-04-10T02:29:00.000000000","2088.80000000",2088.93,2088.25,2088.69,"258.80805000",2090.728,2090.5998,2072.87485,43.4311327680908,12.652068126522627,15.863746958638748,17.40037333762514,2.0955014631905424,2110.0937698091093,-0.4750848154853884,0.03913182015793018,-0.5142166356433185,2093.8268100942314,2087.6291899057687,2097.698486705468,2085.3695227281423,615]
["2021-04-10T02:30:00.000000000","2088.69000000",2093.0,2088.69,2091.11,"721.13031000",2090.6620000000003,2090.8634,2073.03185,51.81792589297034,21.90355202434715,16.36849949878997,17.34110714755727,2.2536799304285595,2110.202962608202,-0.3578327741756766,-0.04026109870879118,-0.3175716754668854,2093.6678316652983,2087.656168334702,2097.7888222149736,2085.459858237648,615]
["2021-04-10T02:31:00.000000000","2091.12000000",2092.37,2091.11,2092.37,"315.85472000",2090.5945,2091.1526,2073.2008499999997,55.51589412905571,39.15021280566183,24.568610985510535,17.28607425682366,2.1827027924061806,2110.312155407295,-0.16137795236181773,-0.0644844694393965,-0.09689348292242124,2093.3747839783214,2087.814216021679,2097.8881885290507,2085.559224551725,615]
["2021-04-10T02:32:00.000000000","2092.40000000",2094.21,2092.1,2093.37,"350.52328000",2090.7365,2091.41,2073.3815,58.25433404805751,61.848574237954516,40.96744635598784,17.95831237185543,2.177509735796603,2110.421348206388,0.07415078783287754,-0.036757417984941684,0.11090820581781922,2093.7678645442456,2087.7051354557543,2097.9954528779635,2085.666488900638,615]
["2021-04-10T02:33:00.000000000","2093.38000000",2095.0,2093.38,2094.45,"397.81983000",2090.9665,2091.6902,2073.5422,61.043574115485015,77.6811569455278,59.55998132971471,18.8607751576624,2.138401897461474,2110.5305410054807,0.343990675018631,0.039392200615772865,0.30459847440285814,2094.369206422851,2087.5637935771488,2098.110414310231,2085.7814503329055,615]
["2021-04-10T02:34:00.000000000","2094.72000000",2094.72,2093.33,2094.23,"337.28390000",2091.0780000000004,2091.9378,2073.6985499999996,60.1617568047358,86.25778551882706,75.26250556743645,19.665111251314745,2.084944618990188,2110.6397338045736,0.5339337128420993,0.13830050306103817,0.3956332097810612,2094.744762059381,2087.4112379406197,2098.234059649193,2085.9050956718675,615]
["2021-04-10T02:35:00.000000000","2094.23000000",2096.0,2094.19,2095.36,"467.19879000",2091.347,2092.1272,2073.8492,63.10952519402366,90.93540878052188,84.95811708162559,20.863678312333303,2.065305717606052,2110.7489266036664,0.7668072186829704,0.26400184618542466,0.5028053724975458,2095.4190613944434,2087.274938605557,2098.36877687791,2086.0398129005844,615]
["2021-04-10T02:36:00.000000000","2095.37000000",2095.97,2093.42,2093.43,"512.94676000",2091.5690000000004,2092.2588,2074.00705,55.549291013657886,82.75839567541948,86.65052999158947,21.436909618580955,2.099926737822357,2110.858119402759,0.7865593133597031,0.3685133396202804,0.4180459737394227,2095.586615710856,2087.5513842891446,2098.518502227353,2086.1895382500275,615]
["2021-04-10T02:37:00.000000000","2093.58000000",2093.63,2091.92,2092.0,"333.75667000",2091.6620000000003,2092.4138000000003,2074.1619,50.70271567350356,69.61651917404059,81.10344120999399,21.01094146919533,2.0720748279440446,2110.9673122018517,0.6789968882389985,0.430610049344024,0.24838683889497448,2095.6287850962863,2087.6952149037143,2098.688781227053,2086.3598172497273,615]
["2021-04-10T02:38:00.000000000","2092.01000000",2094.31,2091.89,2094.1,"591.75541000",2091.6455,2092.573,2074.32465,56.68010790407641,64.30678466076523,72.22723317007511,20.907367281104257,2.096926625976102,2111.0765050009445,0.7545078441899022,0.49538960831319967,0.2591182358767026,2095.5685981379665,2087.7224018620336,2098.8867300251773,2086.5577660478516,615]
["2021-04-10T02:39:00.000000000","2094.10000000",2094.1,2092.58,2093.01,"296.95701000",2091.7015,2092.666,2074.4763000000003,53.08235891519493,62.53687315634203,65.48672566371594,20.811191249347612,2.055717581220324,2111.1856978000374,0.7181189026223365,0.539935467175027,0.1781834354473094,2095.6686867866433,2087.734313213357,2099.120890642351,2086.791926665025,615]
["2021-04-10T02:40:00.000000000","2093.02000000",2093.02,2090.99,2091.12,"367.75356000",2091.669,2092.7576,2074.6214999999997,47.45734479308028,58.40392588665467,61.74919456792063,19.731799868862524,2.053880611131384,2111.29489059913,0.5306561261504612,0.5380795989701139,-0.007423472819652721,2095.6440516977914,2087.6939483022084,2099.400981636817,2087.0720176594914,615]
["2021-04-10T02:41:00.000000000","2091.11000000",2091.59,2090.43,2090.68,"256.18639000",2091.6675,2092.8214000000003,2074.76315,46.229156570018695,43.52894797656382,54.82324900652017,18.411495944220633,1.9900319959928823,2111.404083398223,0.34263650212096763,0.4989909796002847,-0.15635447747931708,2095.644020463938,2087.690979536062,2099.7375531079924,2087.4085891306668,615]
["2021-04-10T02:42:00.000000000","2090.67000000",2090.82,2089.21,2089.86,"375.28597000",2091.611,2092.8252,2074.8905,43.946544625868206,29.72043010752626,43.88443465691491,17.65768273590675,1.9628868533991883,2111.513276197316,0.12600988497979415,0.42439476067618664,-0.2983848756963925,2095.6559420267927,2087.566057973207,2100.1415613818995,2087.812597404574,615]
["2021-04-10T02:43:00.000000000","2089.86000000",2092.18,2089.71,2091.99,"227.52877000",2091.684,2092.8451999999997,2075.03505,50.749218844481476,32.424223702983284,35.22453392902445,16.585864210687497,1.9991092210417476,2111.6224689964088,0.12476669622265035,0.3644691477854794,-0.23970245156282904,2095.7008714194158,2087.6671285805846,2100.6238836617013,2088.2949196843756,615]
["2021-04-10T02:44:00.000000000","2092.07000000",2092.07,2090.68,2090.98,"293.32318000",2091.69,2092.8106,2075.1671499999998,47.78766554753915,30.6618596951926,30.93550450190071,15.590604151856889,1.9556014195073033,2111.7316617955016,0.04180104467559431,0.29993552716350236,-0.25813448248790805,2095.7022861313867,2087.6777138686134,2101.194796200008,2088.8658322226825,615]
["2021-04-10T02:45:00.000000000","2091.06000000",2091.28,2090.43,2090.65,"284.05445000",2091.7225000000003,2092.7298,2075.2934999999998,46.826150908312435,30.80634795275012,31.29747711697533,14.517208051012664,1.8766298894894535,2111.840854594594,-0.050001685678125796,0.22994808459517674,-0.27994977027330253,2095.689780554753,2087.755219445248,2101.8634411985317,2089.534477221206,615]
["2021-04-10T02:46:00.000000000","2090.65000000",2090.71,2089.23,2089.42,"297.92636000",2091.7395,2092.61,2075.41215,43.32691138403072,16.789396170839915,26.08586793959421,14.1237978233447,1.848299183079673,2111.950047393687,-0.21947674010743867,0.14006311965465368,-0.35953985976209235,2095.6640253216306,2087.8149746783697,2102.6373078783927,2090.308343901067,615]
["2021-04-10T02:47:00.000000000","2089.42000000",2092.0,2089.42,2091.58,"336.66358000",2091.86,2092.5868,2075.5434,50.344471509600496,19.73490427098676,22.44354946485893,13.244309118272351,1.9005635271756884,2112.0592401927797,-0.1774474894168634,0.07656099784035025,-0.25400848725721364,2095.6054559135196,2088.1145440864807,2103.521752291926,2091.1927883146004,615]
["2021-04-10T02:48:00.000000000","2091.63000000",2094.61,2091.63,2094.61,"492.33177000",2092.1505,2092.5828,2075.6936,58.16934745004734,39.17525773195906,25.233186057928577,13.67478624418374,1.9812375609922734,2112.1684329918726,0.09921300601763505,0.08109139947580722,0.01812160654182783,2095.80161750018,2088.4993824998205,2104.519578766586,2092.1906147892605,615]
["2021-04-10T02:49:00.000000000","2094.53000000",2094.98,2094.34,2094.34,"316.27160000",2092.433,2092.53,2075.84065,57.30280163895483,63.44018788507444,40.783449962673416,14.226919142573601,1.8854348780163814,2112.2776257909654,0.2933007103492855,0.12353326165050288,0.16976744869878263,2095.835235147682,2089.030764852318,2105.630703616523,2093.3017396391974,615]
["2021-04-10T02:50:00.000000000","2094.34000000",2094.82,2093.76,2094.49,"315.15458000",2092.602,2092.5026000000003,2075.9835,57.67998741068038,82.30803054287135,61.64115871996828,14.369226703113949,1.826475243844998,2112.3868185900583,0.45398708029233603,0.18962402537886952,0.2643630549134665,2096.0599103516606,2089.144089648339,2106.8519190490542,2094.5229550717286,615]
["2021-04-10T02:51:00.000000000","2094.49000000",2096.27,2093.78,2096.27,"460.35304000",2092.797,2092.4752,2076.1456,61.97299335615709,89.1317909748786,78.29333646760813,15.118557415001268,1.8738698693050422,2112.496011389151,0.7167016199305181,0.2950395442891992,0.42166207564131886,2096.6029327372044,2088.9910672627957,2108.1767720357093,2095.8478080583836,615]
["2021-04-10T02:52:00.000000000","2096.27000000",2100.0,2096.26,2099.98,"1875.97526000",2093.1274999999996,2092.5046,2076.32625,69.02569964231819,97.10748071609062,89.5157674112802,17.007053822480042,2.0071648786937,2112.605204188244,1.2103189758304325,0.47809543059744586,0.7322235452329866,2098.057168852988,2088.197831147011,2109.5955692256302,2097.2666052483046,615]
["2021-04-10T02:53:00.000000000","2099.97000000",2100.0,2099.21,2099.64,"2767.69189000",2093.3869999999997,2092.5274000000004,2076.4994500000003,67.78494307195075,98.82607352486836,95.02178173861252,18.76065762915191,1.920224530183283,2112.714396987337,1.5561409045176333,0.6937045253814833,0.86243637913615,2099.0584199280356,2087.715580071964,2111.0955146323763,2098.7665506550507,615]
["2021-04-10T02:54:00.000000000","2099.62000000",2100.0,2099.61,2099.99,"1446.72505000",2093.675,2092.5534,2076.6702999999998,68.41436119242988,98.79518072289056,98.24291165461652,20.389004020826366,1.8109227779896262,2112.8235897864292,1.8372704394773791,0.9224177082006625,0.9148527312767166,2100.031966257589,2087.3180337424114,2112.6609817343287,2100.332017757003,615]
["2021-04-10T02:55:00.000000000","2100.00000000",2104.81,2099.11,2102.98,"4305.18424000",2094.0559999999996,2092.6726,2076.86215,73.22683031926435,94.94670991658852,97.52265472144914,23.00132041979077,2.08871400822218,2112.932782585522,2.2751095857906876,1.1929560837186677,1.0821535020720199,2101.5779103956456,2086.5340896043535,2114.273915798989,2101.9449518216634,615]
["2021-04-10T02:56:00.000000000","2102.94000000",2110.99,2102.32,2110.47,"2194.69421000",2094.908,2092.9754,2077.0867,81.02579804555745,95.26228216031495,96.334724266598,26.248575172052597,2.5588058649175136,2113.041975384615,3.189711656711097,1.5923071983171537,1.5974044583939433,2105.2753055323033,2084.5406944676965,2115.914355819472,2103.5853918421462,615]
["2021-04-10T02:57:00.000000000","2110.46000000",2115.0,2108.12,2113.36,"1992.86984000",2095.9759999999997,2093.3687999999997,2077.32575,83.07450322550709,93.17184525074202,94.46027910921515,29.618348773532166,2.8674625889372205,2113.151168183708,4.100471550945258,2.093940068842775,2.006531482102483,2108.988397780583,2082.9636022194163,2117.5610587449655,2105.23209476764,615]
["2021-04-10T02:58:00.000000000","2113.36000000",2118.01,2113.04,2117.01,"2139.80747000",2097.1215,2093.8418,2077.57405,85.24184638041737,95.92388993989569,94.78600578365088,32.96162682290653,3.0176438326230905,2113.2603609828006,5.058468943283515,2.6868458437309233,2.3716230995525915,2112.9914644297064,2081.251535570294,2119.1922021528467,2106.863238175521,615]
["2021-04-10T02:59:00.000000000","2117.22000000",2117.96,2113.14,2116.56,"1269.26446000",2098.299,2094.2794,2077.82285,83.81682367043001,95.04105157174756,94.71226225412842,36.066099297016095,3.1463835588949642,2113.3695537818935,5.715492895191801,3.292575254023099,2.422917641168702,2116.1455659441854,2080.4524340558146,2120.7861357110387,2108.457171733713,615]
["2021-04-10T03:00:00.000000000","2116.55000000",2120.33,2115.76,2120.19,"3573.13554000",2099.7525,2094.8346,2078.082,85.86902456855763,97.01140533161073,95.99211561441798,39.106142568660744,3.248070447567786,2113.4787465809864,6.454694078080593,3.9249990188345976,2.529695059245995,2119.6418145935236,2079.8631854064765,2122.322147315834,2109.9931833385085,615]
["2021-04-10T03:01:00.000000000","2120.26000000",2123.0,2120.0,2120.85,"2906.16918000",2101.261,2095.3772,2078.3401,86.21139667812828,95.88505643216281,95.97917111184036,42.084459404418446,3.230351129880735,2113.587939380079,7.0129321093686485,4.542585636941408,2.4703464724272406,2122.6862513637566,2079.8357486362434,2123.7812072187667,2111.452243241441,615]
["2021-04-10T03:02:00.000000000","2120.85000000",2125.97,2120.0,2125.67,"1644.86003000",2103.0515,2096.08,2078.63465,88.41831291759559,97.25400083850421,96.71682086742591,44.99908940980972,3.4260403349265465,2113.697132179172,7.7548800585618665,5.1850445212655,2.569835537296367,2126.2760803191395,2079.8269196808606,2125.1466532037025,2112.817689226377,615]
["2021-04-10T03:03:00.000000000","2125.53000000",2130.63,2124.47,2129.59,"3179.37338000",2104.9315,2096.8748,2078.9451,89.84223851062514,96.46473630560631,96.53459785875778,47.895176898032894,3.6213231681806715,2113.8063249782645,8.560510160538342,5.860137649120068,2.7003725114182746,2130.2619277697827,2079.6010722302176,2126.4047821664803,2114.0758181891547,615]
["2021-04-10T03:04:00.000000000","2129.62000000",2131.2,2124.36,2129.12,"1431.07668000",2106.8385,2097.6172,2079.252,88.43828650099002,96.89645530848362,96.87173081753137,50.605083294059824,3.8512286562055364,2113.9155177773573,9.056653287038444,6.499440776703744,2.5572125103346997,2133.3935712859175,2080.283428714082,2127.5453182557994,2115.216354278474,615]
["2021-04-10T03:05:00.000000000","2129.12000000",2131.88,2127.14,2127.77,"1100.26801000",2108.6945,2098.373,2079.5472,84.36043771813056,93.36076405158735,95.57398522189241,53.14681101689418,3.914712323629134,2114.02471057645,9.234467380027581,7.046446097368512,2.1880212826590695,2135.6501097872074,2081.7388902127927,2128.5617347547964,2116.2327707774707,615]
["2021-04-10T03:06:00.000000000","2127.77000000",2133.75,2127.31,2132.53,"1352.79422000",2110.85,2099.2438,2079.8621000000003,86.69069577119942,93.12702455156945,94.46141463721347,55.57521316229449,4.095090014824051,2114.133903375543,9.648259420062004,7.566808761907211,2.081450658154793,2138.187613648601,2083.5123863513986,2129.4514155637535,2117.122451586428,615]
["2021-04-10T03:07:00.000000000","2132.53000000",2135.36,2132.43,2133.59,"1648.28698000",2112.9505,2100.1128,2080.18,87.1498628906649,93.35227996234613,93.28002285516764,57.88549338216639,4.011869299468544,2114.243096174636,9.947062193079546,8.042859448141678,1.9042027449378676,2140.497762277769,2085.4032377222306,2130.215651733722,2117.8866877563964,615]
["2021-04-10T03:08:00.000000000","2133.45000000",2133.59,2129.22,2131.81,"949.16761000",2114.8105,2100.8603999999996,2080.48575,82.03190125173779,93.93406599240798,93.47112350210784,58.49294450146555,4.0374500637953705,2114.3522889737287,9.925815793670608,8.419450717247464,1.506365076423144,2142.176073609925,2087.444926390075,2130.859478136498,2118.5305141591725,615]
["2021-04-10T03:09:00.000000000","2131.51000000",2131.76,2125.14,2127.85,"1559.21292000",2116.486,2101.5796,2080.7729,71.91373051646045,87.53137123931943,91.60590573135784,57.445869297882844,4.225489344974188,2114.4614817728216,9.480157608450554,8.631592095488083,0.8485655129624714,2142.7127583967253,2090.2592416032744,2131.3913641744234,2119.0624001970978,615]
["2021-04-10T03:10:00.000000000","2127.85000000",2128.91,2126.11,2127.75,"527.77818000",2118.1490000000003,2102.2992,2081.0579500000003,71.67331294665627,79.84667159207982,87.1040362746024,56.473585180313215,4.123668677465283,2114.5706745719144,9.014982020504249,8.708270080491317,0.30671194001293145,2142.753701095527,2093.5442989044736,2131.822779681065,2119.4938157037395,615]
["2021-04-10T03:11:00.000000000","2127.71000000",2130.46,2127.5,2128.85,"921.39159000",2119.778,2103.062,2081.3530499999997,72.75240842789714,73.38881718594946,80.2556200057829,55.79686356150101,4.040549486209633,2114.6798673710073,8.635542662193075,8.69372459683167,-0.05818193463859522,2142.624026000165,2096.9319739998346,2132.167662299838,2119.8386983225123,615]
["2021-04-10T03:12:00.000000000","2128.71000000",2129.22,2126.4,2126.94,"629.87510000",2121.126,2103.781,2081.6345499999998,67.91455907911502,68.33422879732878,73.85657252511935,54.73487016896089,3.9533673800438596,2114.7890601700997,8.087485698704768,8.57247681720629,-0.4849911185015223,2142.2574735879975,2099.994526412003,2132.4418153913916,2120.112851414066,615]
["2021-04-10T03:13:00.000000000","2126.92000000",2126.94,2125.24,2125.25,"486.54423000",2122.4065,2104.4754,2081.91435,63.86764583439939,60.45263710044423,67.39189436124082,53.29778376221102,3.7924125671700235,2114.8982529691925,7.431116445844054,8.344204742933844,-0.9130882970897893,2141.142889486778,2103.670110513222,2132.6622659599266,2120.333301982601,615]
["2021-04-10T03:14:00.000000000","2125.24000000",2125.24,2122.29,2123.65,"1179.19837000",2123.5895,2105.1312,2082.185,60.20963518027124,44.76253293377794,57.84979961051698,50.912563973797155,3.7329545266532236,2115.0074457682854,6.704546615872459,8.016273117521568,-1.3117265016491082,2139.2503971326755,2107.9286028673246,2132.8466105346865,2120.517646557361,615]
["2021-04-10T03:15:00.000000000","2123.65000000",2127.42,2123.47,2127.23,"394.61639000",2124.802,2105.8758,2082.472,65.03514805500089,39.75056689342378,48.321912309215314,49.15546477127468,3.7484577747505696,2115.1166385673782,6.344475705030163,7.681913635023287,-1.3374379299931238,2137.3352926240577,2112.2687073759425,2133.0123739430205,2120.683409965695,615]
["2021-04-10T03:16:00.000000000","2127.19000000",2127.42,2124.49,2127.24,"581.35800000",2125.6405,2106.639,2082.76535,65.04789894507628,36.23544163903708,40.24951382207959,47.52387265469281,3.6899965051216004,2115.225831366471,5.990864869412235,7.343703881901077,-1.3528390124888423,2136.335294013924,2114.945705986076,2133.1764021239205,2120.847438146595,615]
["2021-04-10T03:17:00.000000000","2127.24000000",2127.39,2124.4,2127.15,"526.57295000",2126.33,2107.3986,2083.0622,64.81879269415576,40.709231940193284,38.89841349088471,45.97439079773741,3.63999675475262,2115.335024165564,5.638367891427606,7.002636683806384,-1.3642687923787777,2135.4278327089623,2117.2321672910375,2133.354306207528,2121.0253422302026,615]
["2021-04-10T03:18:00.000000000","2127.18000000",2127.19,2124.45,2125.99,"523.51567000",2126.7789999999995,2108.1424,2083.35275,61.79761982023239,34.45549604692577,37.13338987538537,44.535586216313924,3.5757112722665627,2115.444216964657,5.205404528147483,6.6431902526746045,-1.4377857245271217,2134.817332911759,2118.74066708824,2133.559971560018,2121.231007582692,615]
["2021-04-10T03:19:00.000000000","2126.00000000",2126.32,2124.47,2125.0,"513.77982000",2127.201,2108.8686000000002,2083.6434,59.259038229184085,28.742667686814183,34.63579855797774,43.19955339073665,3.452446181383739,2115.5534097637496,4.727893009587206,6.260130804057125,-1.5322377944699195,2133.8078022522454,2120.5941977477546,2133.805142695109,2121.4761787177836,615]
["2021-04-10T03:20:00.000000000","2125.00000000",2125.0,2122.27,2122.54,"445.41883000",2127.3185,2109.4972,2083.91995,53.39003705653624,17.03541818758462,26.744527307108186,41.02101731580507,3.400842882710881,2115.6626025628425,4.103655859608352,5.828835815167372,-1.7251799555590193,2133.4917301917453,2121.1452698082544,2134.0990929703225,2121.770128992997,615]
["2021-04-10T03:21:00.000000000","2122.53000000",2123.48,2119.03,2123.23,"1447.32156000",2127.4375,2110.1144,2084.20315,54.74393235328813,17.214434529569797,20.99750680132286,38.32694007351138,3.475782676806443,2115.771795361935,3.622858595555499,5.387640371244997,-1.7647817756894977,2133.184411779406,2121.690588220594,2134.4483866668497,2122.119422689524,615]
["2021-04-10T03:22:00.000000000","2123.24000000",2124.5,2122.66,2123.75,"630.99551000",2127.3415,2110.7219999999998,2084.5057500000003,55.78625590618029,22.662188711584715,18.970680476246372,35.69223736058138,3.358941057029505,2115.8809881610277,3.2463609260489648,4.959384482205791,-1.713023556156826,2133.2647466604285,2121.4182533395715,2134.856740059382,2122.5277760820563,615]
["2021-04-10T03:23:00.000000000","2123.75000000",2125.97,2123.75,2123.76,"461.21933000",2127.05,2111.3082,2084.8085499999997,55.807335258652365,35.76875003491336,25.215124425355953,33.71420191004122,3.277588124381255,2115.9901809601206,2.9151862741446166,4.550544840593556,-1.6353585664489394,2133.074885061167,2121.025114938833,2135.324986974548,2122.9960229972226,615]
["2021-04-10T03:24:00.000000000","2123.76000000",2125.66,2123.75,2125.2,"551.33028000",2126.8540000000003,2111.9276,2085.1308,58.84975788896748,44.146949554844696,34.192629433780915,31.87745470599692,3.1799032583503646,2116.0993737592134,2.7373692531468805,4.187909723104221,-1.4505404699573408,2132.851757580986,2120.8562424190145,2135.8511526658963,2123.5221886885706,615]
["2021-04-10T03:25:00.000000000","2125.09000000",2128.28,2124.65,2127.88,"441.53526000",2126.8594999999996,2112.578,2085.4515499999998,63.839324988824046,60.73764413730282,46.88444790902029,30.966525475130165,3.212053025612175,2116.2085665583063,2.7806480058907255,3.9064573796615223,-1.1258093737707968,2132.8608081074267,2120.8581918925724,2136.4306372397878,2124.101673262462,615]
["2021-04-10T03:26:00.000000000","2127.88000000",2132.76,2127.88,2130.49,"855.98422000",2126.7575,2113.3192,2085.7914499999997,67.91902665395497,74.76582203045696,59.88347190753482,31.172723748247247,3.331192095215149,2116.317759357399,2.9910726924458686,3.723380442218392,-0.7323077497725232,2132.4301779390576,2121.0848220609428,2137.0565061544007,2124.727542177075,615]
["2021-04-10T03:27:00.000000000","2130.48000000",2131.48,2128.39,2128.67,"529.31912000",2126.5115,2114.0526,2086.1041,62.614097750884184,80.17597666668756,71.89314761148245,31.364193573282137,3.313964088413562,2116.426952156492,2.976663854932667,3.5740371247612472,-0.5973732698285801,2131.3418344604975,2121.6811655395027,2137.7198804984696,2125.390916521144,615]
["2021-04-10T03:28:00.000000000","2128.67000000",2132.52,2128.39,2132.25,"471.62364000",2126.5335,2114.8156,2086.42985,67.9216728581018,83.32119446467397,79.42099772060617,31.762822021192054,3.3722523678142196,2116.536144955585,3.2170368300439804,3.502637065817794,-0.28560023577381344,2131.4631501904564,2121.6038498095436,2138.4104140776512,2126.0814501003256,615]
["2021-04-10T03:29:00.000000000","2132.26000000",2132.83,2129.65,2129.73,"405.19516000",2126.6274999999996,2115.55,2086.72935,61.32221426625989,81.34431812983935,81.61382975373363,32.199554092560575,3.358520055827124,2116.6453377546777,3.167676205643602,3.4356448937829556,-0.2679686881393537,2131.7228895827766,2121.5321104172226,2139.1168382410074,2126.7878742636817,615]
["2021-04-10T03:30:00.000000000","2129.73000000",2137.89,2129.73,2137.66,"1107.64822000",2127.123,2116.4808,2087.05885,70.90307220686861,90.86740862658586,85.17764040703305,33.5202890372759,3.7014829089905286,2116.75453055377,3.7254970702229,3.493615329070945,0.23188174115195537,2134.1281498199737,2120.1178501800264,2139.827549475213,2127.4985854978872,615]
["2021-04-10T03:31:00.000000000","2137.64000000",2137.78,2133.65,2136.49,"638.40471000",2127.505,2117.397,2087.3783500000004,68.21810011784542,89.63120065983252,87.28097580541923,34.746685771643,3.73209127263475,2116.863723352863,4.026747068737222,3.6002416770042003,0.42650539173302215,2135.5945030749904,2119.41549692501,2140.5312097795572,2128.2022458022316,615]
["2021-04-10T03:32:00.000000000","2136.49000000",2136.62,2132.7,2133.05,"900.42963000",2127.8105,2118.2608,2087.6767999999997,60.91426448955754,88.56486390950882,89.6878243986424,35.42287690628982,3.7455133245896928,2116.972916151956,3.942464337445017,3.668686209092364,0.273778128352653,2136.2456822150016,2119.3753177849985,2141.217326421943,2128.8883624446175,615]
["2021-04-10T03:33:00.000000000","2133.03000000",2137.89,2132.52,2137.71,"742.87713000",2128.4335,2119.1751999999997,2087.99415,66.19447474739317,88.65323435843102,88.94976630925744,36.28296130987948,3.8615480871212164,2117.0821089510487,4.20324038173203,3.7755970436202975,0.4276433381117326,2137.808390452709,2119.0586095472913,2141.8767764975723,2129.5478125202467,615]
["2021-04-10T03:34:00.000000000","2137.70000000",2143.28,2137.56,2142.92,"1961.32962000",2129.397,2120.2140000000004,2088.33665,70.92387382547334,90.63276156741897,89.2836199451196,37.8708317956653,3.994294652329224,2117.1913017501415,4.775264457663525,3.975530526428943,0.7997339312345817,2140.4229060398816,2118.3710939601183,2142.502243233762,2130.173279256436,615]
["2021-04-10T03:35:00.000000000","2142.99000000",2143.9,2142.17,2143.9,"1355.01424000",2130.2305,2121.279,2088.6929499999997,71.72516684766475,99.1870210230566,92.82433898296885,39.42052667723859,3.8325593200173227,2117.3004945492344,5.247189138719477,4.22986224888705,1.017326889832427,2142.876445555802,2117.584554444198,2143.088535425139,2130.7595714478134,615]
["2021-04-10T03:36:00.000000000","2143.90000000",2146.0,2142.35,2143.33,"2070.45733000",2131.0350000000003,2122.3572,2089.04255,70.50806457605147,95.50515463917498,95.10831240988352,41.10434742883572,3.8195193685873203,2117.409687348327,5.511663585259157,4.486222516161472,1.0254410690976847,2144.8140355250403,2117.2559644749604,2143.632768655456,2131.3038046781303,615]
["2021-04-10T03:37:00.000000000","2143.33000000",2146.0,2138.47,2139.71,"1599.35586000",2131.663,2123.3197999999998,2089.3806,63.17600381557793,86.57677902621715,93.75631822948291,40.987615744862296,4.084553699406302,2117.51888014742,5.367286999667613,4.662435412862701,0.7048515868049119,2145.8163304914538,2117.5096695085463,2144.134396641213,2131.805432663887,615]
["2021-04-10T03:38:00.000000000","2139.77000000",2144.56,2139.69,2141.41,"800.26033000",2132.434,2124.2558,2089.7333,65.01585847567829,79.41050267961269,87.16414544833492,40.879222038316136,4.140657006592301,2117.628072946513,5.328618312954859,4.795671992881132,0.5329463200737266,2146.942728958814,2117.9252710411865,2144.595092368629,2132.2661283913035,615]
["2021-04-10T03:39:00.000000000","2141.41000000",2143.0,2140.39,2142.48,"411.11562000",2133.308,2125.2185999999997,2090.0962999999997,66.16184322507355,76.93515315790567,80.97414495457849,40.77857073938093,4.031324363262946,2117.7372657456053,5.322953463673002,4.901128287039507,0.4218251766334955,2148.0246322234516,2118.5913677765484,2145.0184906713207,2132.689526693995,615]
["2021-04-10T03:40:00.000000000","2142.62000000",2160.0,2139.93,2141.12,"6022.84971000",2134.237,2126.1512,2090.4575499999996,63.32257765398871,66.44906273234214,74.26490618995349,42.59298445611448,5.176944051614386,2117.846458544698,5.1493647246215914,4.950775574555924,0.19858915006566757,2148.454686309676,2120.019313690324,2145.4098153273912,2133.0808513500656,615]
["2021-04-10T03:41:00.000000000","2141.11000000",2141.65,2139.02,2141.47,"505.54481000",2135.149,2127.0552000000002,2090.82445,63.75367585414172,54.07510919388901,65.8197750280456,43.983336367923066,4.995019476497154,2117.955651343791,4.982600160126367,4.957140491670012,0.025459668456354834,2148.7522377028545,2121.5457622971453,2145.775423429584,2133.4464594522583,615]
["2021-04-10T03:42:00.000000000","2141.45000000",2141.46,2136.73,2137.19,"697.90501000",2135.821,2127.7994,2091.15735,55.20811228597708,35.49828957775979,52.00748716799698,44.54518971641035,4.976803799604306,2118.064844142884,4.453737892671143,4.856459971870239,-0.402722079199096,2148.3942826262823,2123.2477173737175,2146.122306618238,2133.793342640912,615]
["2021-04-10T03:43:00.000000000","2137.26000000",2138.48,2136.46,2137.99,"447.15451000",2136.5325,2128.5663999999997,2091.5001,56.3849135286354,31.170182190628513,40.2478603207591,44.980844029091585,4.7656035282020675,2118.1740369419767,4.052449929364229,4.695657963369037,-0.6432080340048074,2147.8422247977296,2125.22277520227,2146.457591962273,2134.1286279849473,615]
["2021-04-10T03:44:00.000000000","2137.99000000",2140.0,2134.84,2136.0,"526.59261000",2137.0724999999998,2129.2866,2091.83255,52.67745493332403,21.598330561857896,29.422267443415393,44.86057807030841,4.793774704759292,2118.2832297410696,3.5331223235898506,4.4631508354132,-0.9300285118233491,2147.1280991865424,2127.016900813457,2146.788084429469,2134.4591204521435,615]
["2021-04-10T03:45:00.000000000","2135.87000000",2137.5,2135.38,2135.77,"289.56050000",2137.467,2129.9424,2092.1739000000002,52.249835180042076,17.259427404691838,23.342646719059413,44.748902537152965,4.602790797274974,2118.3924225401624,3.06763064016468,4.184046796363496,-1.1164161561988166,2146.6284105901004,2128.3055894098998,2147.119888074081,2134.790924096755,615]
["2021-04-10T03:46:00.000000000","2135.79000000",2138.38,2135.33,2138.01,"239.82203000",2137.843,2130.4932,2092.51555,55.99634274107716,14.822901504124511,17.89355315689141,44.7659411598988,4.491877168897392,2118.5016153392553,2.8466598837467245,3.916569413840142,-1.0699095300934176,2146.427241608925,2129.2587583910745,2147.45813482732,2135.1291708499944,615]
["2021-04-10T03:47:00.000000000","2138.00000000",2140.61,2137.86,2140.61,"365.33663000",2138.4399999999996,2131.0382,2092.88205,59.92657498196819,18.246058799616765,16.776129236144367,45.07738548090105,4.367457371118162,2118.610808138348,2.848501486168516,3.702955828305817,-0.8544543421373012,2145.9875850442645,2130.8924149557347,2147.8068390405365,2135.477875063211,615]
["2021-04-10T03:48:00.000000000","2140.61000000",2145.29,2140.52,2143.32,"518.71529000",2138.9934999999996,2131.5644,2093.25675,63.57808765119699,25.538561937226593,19.535840746989283,45.89466240360842,4.396210416038473,2118.7200009374405,3.033665117853161,3.569097686215286,-0.535432568362125,2146.2626300029933,2131.724369997006,2148.1688839025733,2135.8399199252476,615]
["2021-04-10T03:49:00.000000000","2143.32000000",2143.32,2140.16,2141.56,"416.79541000",2139.585,2132.0644,2093.6233,59.76900467599135,27.78219395866444,23.855604898502595,46.52057326876019,4.307909672035231,2118.8291937365334,3.0037657966049665,3.4560313082932224,-0.4522655116882559,2145.5512098521954,2133.6187901478047,2148.5461338236078,2136.217169846282,615]
["2021-04-10T03:50:00.000000000","2141.56000000",2143.26,2140.41,2143.19,"735.07788000",2139.8615,2132.5244000000002,2094.0012,62.03744829157102,31.200317965023668,28.17369128697156,47.10177621497122,4.203773266889317,2118.9383865356263,3.076137943244248,3.3800526352834277,-0.30391469203917953,2145.9564102536815,2133.7665897463185,2148.9396560507225,2136.610692073397,615]
["2021-04-10T03:51:00.000000000","2143.19000000",2145.6,2143.01,2144.77,"418.57350000",2140.2755,2133.0028,2094.3869499999996,64.14771899295403,33.12135665076801,30.7012895248187,47.90799177647786,4.08850374782519,2119.047579334719,3.2238239505172714,3.3488068983301966,-0.12498294781292518,2146.521107976846,2134.0298920231544,2149.3500261111035,2137.021062133778,615]
["2021-04-10T03:52:00.000000000","2144.82000000",2144.83,2140.13,2141.34,"537.04821000",2140.6899999999996,2133.3161999999998,2094.76075,56.76998084675188,32.829888712241505,32.38385444267772,47.543966759578275,4.132182051552155,2119.156772133812,3.029175392676734,3.2848805971995043,-0.2557052045227701,2145.991456403711,2135.3885435962884,2149.7776857668946,2137.448721789569,615]
["2021-04-10T03:53:00.000000000","2141.45000000",2144.49,2140.54,2143.68,"561.50242000",2140.9885,2133.598,2095.15675,60.138235788158596,33.47906730259628,33.14343755520193,47.2059435296007,4.119169047869788,2119.265964932905,3.028819110691529,3.2336682998979094,-0.20484918920638018,2146.257368094805,2135.719631905195,2150.2233192150634,2137.8943552377377,615]
["2021-04-10T03:54:00.000000000","2143.42000000",2145.81,2142.66,2145.81,"420.82938000",2141.1330000000003,2133.9318,2095.57285,62.966758584865154,53.65659777424454,39.988517929694105,47.09500299558183,4.049942687307388,2119.3751577319977,3.1639380451965735,3.219722248957642,-0.05578420376106852,2146.752669385334,2135.5133306146668,2150.6882131136717,2138.359249136346,615]
["2021-04-10T03:55:00.000000000","2145.81000000",2168.91,2145.81,2149.53,"3939.39344000",2141.4145,2134.3669999999997,2096.00075,67.32726276600144,59.41741565457428,48.851026910471695,48.86908722214143,5.4106610667905315,2119.4843505310905,3.530496321002829,3.2818770633666796,0.24861925763614945,2148.035253658041,2134.793746341959,2151.1745682255073,2138.8456042481816,615]
["2021-04-10T03:56:00.000000000","2149.34000000",2150.68,2146.68,2147.19,"1229.96444000",2141.6075,2134.6602,2096.42545,62.35372961280172,59.78867038450267,57.62089460444049,50.5164511468015,5.309899562019428,2119.5935433301834,3.5907856103558515,3.343658772764514,0.24712683759133736,2148.6518477342097,2134.5631522657904,2151.685734458965,2139.356770481639,615]
["2021-04-10T03:57:00.000000000","2147.19000000",2147.19,2142.39,2143.85,"1069.95510000",2141.8145,2134.8654,2096.8328,55.995417548127406,35.27052147539383,51.49220250482359,50.88775694443461,5.2734781647322215,2119.7027361292758,3.3306614283915223,3.3410593038899163,-0.010397875498393994,2148.8669534029277,2134.762046597072,2152.2263462666647,2139.897382289339,615]
["2021-04-10T03:58:00.000000000","2143.94000000",2145.8,2142.84,2144.39,"517.42261000",2141.9635000000003,2135.117,2097.2369,56.76307275878111,29.89159934710305,41.650263735666506,51.2325408993792,5.108229724393712,2119.8119289283686,3.1319810986092307,3.2992436628337796,-0.16726256422454888,2149.100881242478,2134.8261187575226,2152.802341259803,2140.4733772824775,615]
["2021-04-10T03:59:00.000000000","2144.39000000",2144.95,2142.32,2144.4,"431.14820000",2142.0595000000003,2135.448,2097.65095,56.7781098203105,26.812007930279815,30.658042917592226,51.40714427804125,4.931213315507928,2119.9211217274615,2.9414255000774574,3.227680030282515,-0.28625453020505764,2149.2733269316973,2134.8456730683033,2153.420851221406,2141.09188724408,615]
["2021-04-10T04:00:00.000000000","2144.40000000",2149.69,2144.22,2148.51,"1287.85593000",2142.4289999999996,2135.8632000000002,2098.08245,62.54388138204532,29.429995808793052,28.7112010287253,51.945945850999244,4.969698078686051,2120.0303145265543,3.0864725325654945,3.199438530739111,-0.11296599817361663,2150.1515925698873,2134.706407430112,2154.0899613638485,2141.760997386523,615]
["2021-04-10T04:01:00.000000000","2148.60000000",2149.45,2146.25,2146.25,"1005.19283000",2142.668,2136.2111999999997,2098.514,57.964888370461395,27.524803060702208,27.92226893325835,52.44626159731688,4.843291073065301,2120.139507325647,2.9846549935459734,3.156481823300484,-0.1718268297545107,2150.551274954008,2134.784725045992,2154.818340734128,2142.4893767568024,615]
["2021-04-10T04:02:00.000000000","2146.35000000",2149.61,2146.15,2147.66,"703.36562000",2143.1915,2136.6256,2098.95755,59.93566951197883,27.242762295788165,28.06585372176114,52.92384978297768,4.744484567846133,2120.24870012474,2.9833488875497096,3.1218552361503296,-0.13850634860061994,2150.9395404619813,2135.4434595380185,2155.61475423648,2143.2857902591545,615]
["2021-04-10T04:03:00.000000000","2147.77000000",2150.49,2147.77,2149.15,"686.44947000",2143.7495000000004,2137.1036000000004,2099.4083,61.96503847115722,26.256659717396122,27.008075024628827,53.4420732354159,4.607735670142549,2120.357892923833,3.067187706070399,3.110921730134344,-0.043734024063944776,2151.526150885858,2135.9728491141427,2156.4874748587886,2144.158510881463,615]
["2021-04-10T04:04:00.000000000","2149.14000000",2151.01,2149.14,2150.15,"610.56923000",2144.457,2137.6335999999997,2099.8529,63.30832624451879,30.77368542969648,28.091035814293587,53.9688868836513,4.412183122274873,2120.4670857229257,3.1776917638167106,3.124275736870817,0.053416026945893424,2151.8499969566155,2137.064003043384,2157.4436232130734,2145.1146592357477,615]
["2021-04-10T04:05:00.000000000","2150.15000000",2150.86,2149.34,2150.15,"461.84949000",2145.176,2138.092,2100.2915999999996,63.30832624451879,33.6576326152423,30.229325920778297,54.45807098558381,4.205598613540583,2120.5762785220186,3.2280560054832677,3.1450317905933076,0.08302421488996004,2151.807577188011,2138.544422811989,2158.488470017763,2146.1595060404375,615]
["2021-04-10T04:06:00.000000000","2150.15000000",2150.78,2145.16,2145.7,"926.09004000",2145.5605,2138.4611999999997,2100.70875,53.54810685977067,29.273305224347297,31.234874423095352,53.41853767467198,4.306627284002162,2120.6854713211114,2.875742451170481,3.0911739227087427,-0.21543147153826148,2151.319932176921,2139.801067823079,2159.6247449513785,2147.295780974053,615]
["2021-04-10T04:07:00.000000000","2145.32000000",2147.95,2145.16,2147.72,"693.27851000",2145.916,2138.8726,2101.1339500000004,56.803638752086,24.43748598273464,29.122807940774738,52.453256743111616,4.198296763716123,2120.794664120204,2.7280809205708465,3.0185553222811636,-0.29047440171031713,2151.272933451198,2140.5590665488025,2160.8520014347414,2148.5230374574157,615]
["2021-04-10T04:08:00.000000000","2147.72000000",2152.0,2146.69,2147.56,"1353.39809000",2146.1279999999997,2139.304,2101.5473500000003,56.46607219710552,19.401090083230724,24.370627096770885,52.10420373786933,4.27770413773651,2120.9038569192967,2.5685389131713237,2.928552040459196,-0.36001312728787216,2151.391996960539,2140.8640030394604,2162.1660902565195,2149.837126279194,615]
["2021-04-10T04:09:00.000000000","2147.67000000",2152.49,2147.35,2152.1,"945.08357000",2146.6549999999997,2139.8459999999995,2101.9924,63.15664080461259,45.393411663251406,29.743995909738917,51.8412824749658,4.339296699326832,2121.0130497183895,2.776435757366471,2.898128783840651,-0.12169302647417979,2152.0917619039806,2141.218238096019,2163.5587944824306,2151.229830505105,615]
["2021-04-10T04:10:00.000000000","2151.79000000",2152.62,2148.0,2150.45,"682.36716000",2147.018,2140.4042,2102.42295,59.57321054705059,64.93462907106581,43.2430436058493,51.61426118962307,4.359346935089218,2121.1222425174824,2.776053675098865,2.8737137620922937,-0.09766008699342876,2152.4503534495266,2141.5856465504735,2165.017672950248,2152.6887089729225,615]
["2021-04-10T04:11:00.000000000","2150.32000000",2152.26,2150.2,2151.74,"1073.06734000",2147.3665,2140.9744,2102.85855,61.41641277263283,88.85118041832489,66.39307371754737,51.403455710376356,4.195107868296971,2121.2314353165752,2.8470243664833106,2.868375882970497,-0.021351516487186473,2153.065044638817,2141.667955361183,2166.5261494418346,2154.197185464509,615]
["2021-04-10T04:12:00.000000000","2151.74000000",2163.87,2151.56,2161.01,"2617.77936000",2148.35,2141.7196000000004,2103.3368,71.47957430907195,85.70562926587485,79.83047958508851,52.39918965065461,4.774743020562086,2121.340628115668,3.609670641881621,3.016634834752722,0.5930358071288993,2156.003077812267,2140.696922187733,2168.063869507005,2155.7349055296795,615]
["2021-04-10T04:13:00.000000000","2160.46000000",2162.54,2158.0,2160.04,"1135.47022000",2149.168,2142.4452,2103.8097,69.43872808576516,86.2312516050307,86.9293537630768,53.32379973805546,4.757975661950489,2121.449820914761,4.088670764864673,3.2310420207751127,0.8576287440895607,2158.048458546755,2140.2875414532455,2169.607327716554,2157.2783637392286,615]
["2021-04-10T04:14:00.000000000","2159.93000000",2166.13,2157.05,2165.38,"1374.38276000",2150.1465,2143.2488,2104.30625,73.8629691399983,87.88696874139332,86.60794987076629,54.44071243407953,5.066691686097161,2121.559013713854,4.843344128856188,3.553502442391328,1.28984168646486,2161.3421800151064,2138.9508199848933,2171.1307463149246,2158.801782337599,615]
["2021-04-10T04:15:00.000000000","2165.38000000",2168.9,2165.29,2168.17,"1756.95854000",2151.0785,2144.0546,2104.81645,75.83159412115005,91.28579633420516,88.46800556020973,55.654769469647945,4.962642279947284,2121.668206512946,5.601981731654178,3.963198300243898,1.6387834314102796,2164.7445912846606,2137.4124087153396,2172.607163834117,2160.278199856791,615]
["2021-04-10T04:16:00.000000000","2168.83000000",2172.47,2168.07,2171.11,"2318.95136000",2152.2745,2144.867,2105.3400500000002,77.73470061373767,96.12287409778996,91.76521305779615,56.98554167223409,4.922453545665277,2121.777399312039,6.367045588756355,4.443967757946389,1.9230778308099659,2168.3452342396267,2136.2037657603732,2174.0096715563745,2161.680707579049,615]
["2021-04-10T04:17:00.000000000","2171.24000000",2176.97,2171.11,2175.98,"1740.87128000",2153.881,2145.8132,2105.8869,80.4770724597932,96.277643781941,94.5621047379787,58.44023617714262,4.989421149546354,2121.886592111132,7.282385698009875,5.011651345959087,2.2707343520507886,2172.485860547737,2135.2761394522627,2175.3127191634076,2162.983755186082,615]
["2021-04-10T04:18:00.000000000","2175.80000000",2180.0,2175.0,2179.93,"1911.30162000",2155.658,2146.7668000000003,2106.4538000000002,82.37342293330173,97.23566393327413,96.54539393766835,59.9197515259738,4.9901767817216145,2121.9957849102248,8.231642071949409,5.655649491157152,2.5759925807922572,2176.8995673621507,2134.416432637849,2176.493400610863,2164.164436633537,615]
["2021-04-10T04:19:00.000000000","2179.86000000",2183.07,2178.96,2181.27,"2855.74935000",2157.5015,2147.7976,2107.0276,82.97749602743794,97.31292169360408,96.94207646960639,61.412542389378196,4.927307011598611,2122.1049777093176,8.98844815327584,6.32220922358089,2.6662389296949502,2180.8136558634296,2134.18934413657,2177.532628775087,2165.203664797761,615]
["2021-04-10T04:20:00.000000000","2181.06000000",2188.62,2181.01,2188.15,"2144.15160000",2159.4835000000003,2148.8074,2107.6304499999997,85.68926019078891,97.98984657629764,97.51281073439195,62.98311436495953,5.118927939341656,2122.2141705084105,10.027786842027126,7.063324747270137,2.964462094756989,2185.9304281959344,2133.036571804066,2178.4161134686033,2166.0871494912776,615]
["2021-04-10T04:21:00.000000000","2188.11000000",2192.0,2183.49,2191.41,"3006.27156000",2161.7415,2149.9058,2108.24355,86.76513521737368,97.62277246854165,97.64184691281446,64.53767934162613,5.361147372245972,2122.3233633075033,10.987863742421723,7.848232546300455,3.139631196121268,2190.859895062245,2132.623104937755,2179.1350717657606,2166.806107788435,615]
["2021-04-10T04:22:00.000000000","2191.74000000",2197.5,2188.09,2190.29,"3125.59605000",2163.873,2151.0506,2108.8546,84.41704387673782,94.41317852987943,96.67526585823957,66.11679776334061,5.650351131371396,2122.432556106596,11.525498194384,8.583685675917165,2.9418125184668344,2194.7445630313887,2133.0014369686114,2179.686620969208,2167.3576569918823,615]
["2021-04-10T04:23:00.000000000","2190.29000000",2190.91,2169.88,2183.15,"3252.05060000",2165.573,2151.9594,2109.4325,71.19023603096765,85.11036360350253,92.38210486730787,63.48542137243778,6.748897479131081,2122.541748905689,11.24580440951786,9.116109422637305,2.129694986880555,2196.7573006014413,2134.3886993985584,2180.0738308370737,2167.744866859748,615]
["2021-04-10T04:24:00.000000000","2183.15000000",2185.59,2176.87,2181.48,"2397.11127000",2167.1394999999998,2152.7306,2110.0169,68.48728727818701,74.25476994745942,84.59277069361379,61.04200043802844,6.889690516336083,2122.650941704782,10.76529441385901,9.445946420881647,1.319347992977363,2198.2148545273594,2136.06414547264,2180.3054400913365,2167.976476114011,615]
["2021-04-10T04:25:00.000000000","2181.62000000",2186.51,2180.77,2180.78,"1644.21622000",2168.671,2153.4682000000003,2110.59,67.33326731942348,66.91529367304672,75.42680907466956,58.86247632543824,6.8075697651692035,2122.7601345038743,10.210304594880654,9.598818055681448,0.6114865391992055,2199.26151676584,2138.0804832341596,2180.395269655301,2168.0663056779754,615]
["2021-04-10T04:26:00.000000000","2180.77000000",2180.78,2173.49,2174.35,"1058.00096000",2170.1035,2154.0886,2111.1335999999997,57.713237673900835,57.50154348055713,66.22386903368776,55.617200192414344,6.84202906765716,2122.869327302967,9.146192291180796,9.508292902781317,-0.3621006116005212,2198.8869732268568,2141.3200267731436,2180.3613885460677,2168.032424568742,615]
["2021-04-10T04:27:00.000000000","2174.27000000",2175.01,2168.0,2168.98,"2488.23627000",2171.1665000000003,2154.6740000000004,2111.65245,51.14166143840064,45.288917900294074,56.56858501796597,51.824613792441106,6.854026991395954,2122.97852010206,7.779879890377288,9.162610300300512,-1.3827304099232247,2198.0740582504473,2144.2589417495533,2180.2251054037038,2167.896141426378,615]
["2021-04-10T04:28:00.000000000","2168.97000000",2174.79,2168.06,2170.72,"1381.11268000",2172.3244999999997,2155.2602,2112.19315,53.00877413582034,29.706723504217802,44.165728295023,48.30292642103787,6.845167920581956,2123.087712901153,6.759551030597777,8.681998446359966,-1.9224474157621891,2196.966726745999,2147.6822732540004,2180.00986763211,2167.6809036547843,615]
["2021-04-10T04:29:00.000000000","2170.94000000",2176.48,2170.0,2175.47,"1360.36907000",2173.493,2155.92,2112.74995,57.754880092966836,23.89111799277514,32.962253132429,45.263895884746454,6.819084497683238,2123.1969057002457,6.262033536119816,8.198005464311937,-1.9359719281921208,2196.3392365391164,2150.6467634608834,2179.740150457014,2167.4111864796882,615]
["2021-04-10T04:30:00.000000000","2175.48000000",2176.03,2168.06,2168.79,"1146.34696000",2174.4100000000003,2156.4734,2113.2738,50.09254274476518,14.952706198902584,22.850182565298507,42.14419309249459,6.901292747848761,2123.3060984993385,5.268000928923357,7.612004557234221,-2.3440036283108645,2194.8260387930986,2153.993961206902,2179.4404103691522,2167.1114463918266,615]
["2021-04-10T04:31:00.000000000","2168.78000000",2171.11,2165.76,2171.03,"2629.60407000",2175.3745,2157.0645999999997,2113.80775,52.37430377638817,14.867884898130393,17.903903029936032,39.36813215713337,6.7904861230023865,2123.4152912984314,4.607855713268691,7.0111747884411155,-2.4033190751724245,2193.05479125895,2157.69420874105,2179.1341629014796,2166.805198924154,615]
["2021-04-10T04:32:00.000000000","2171.02000000",2172.28,2167.73,2170.03,"760.97623000",2175.8255,2157.7214,2114.32285,51.24784072292004,10.911558958914043,13.577383351982334,36.6016795424019,6.630451399930762,2123.5244840975242,3.958364667234491,6.400612764199791,-2.4422480969653,2192.445489741312,2159.205510258688,2178.843225717596,2166.5142617402703,615]
["2021-04-10T04:33:00.000000000","2170.39000000",2172.71,2164.97,2167.65,"2148.46528000",2176.206,2158.3145999999997,2114.8275,48.57032903582791,12.765086602237085,12.848176819760504,34.465848507245084,6.709704871364314,2123.633676896617,3.214537042367283,5.76339761983329,-2.548860577466007,2191.6713256028233,2160.740674397177,2178.587147191874,2166.2581832145484,615]
["2021-04-10T04:34:00.000000000","2167.72000000",2168.71,2160.65,2163.15,"1073.93106000",2176.0945,2158.8576000000003,2115.30925,43.90006720969988,9.491955209307696,11.056200256819603,33.10403500598822,6.806154523409737,2123.7428696957095,2.2361588514613686,5.057949866158906,-2.8217910146975376,2191.8988645554427,2160.2901354445576,2178.3828206779017,2166.053856700576,615]
["2021-04-10T04:35:00.000000000","2163.16000000",2169.1,2161.83,2167.52,"1351.86135000",2176.062,2159.4926,2115.80425,49.02599567697303,11.221985814715572,11.159675875420113,31.765433864131243,6.839286343166189,2123.8520624948023,1.7927439286554545,4.404908678658216,-2.612164750002761,2191.9339432963116,2160.1900567036882,2178.244267772404,2165.915303795078,615]
["2021-04-10T04:36:00.000000000","2167.32000000",2173.77,2167.32,2172.78,"699.53073000",2176.1454999999996,2160.188,2116.3182,54.424024107718616,21.837776807245536,14.183905943756264,29.674261889718846,6.811480175797158,2123.961255293895,1.8445100839653605,3.892828959719645,-2.0483188757542843,2191.9296863585464,2160.361313641453,2178.1825617250374,2165.853597747712,615]
["2021-04-10T04:37:00.000000000","2172.76000000",2173.56,2169.39,2172.05,"1472.41066000",2175.949,2160.8168,2116.83675,53.57605708267459,34.2708655294225,22.443542717127865,27.732459342050326,6.622803020383048,2124.070448092988,1.8058139368836237,3.475425955152441,-1.6696120182688174,2191.834063298625,2160.063936701375,2178.205855547576,2165.8768915702503,615]
["2021-04-10T04:38:00.000000000","2171.80000000",2173.0,2170.7,2171.89,"1280.88301000",2175.547,2161.3882,2117.341,53.37974518735079,42.544753069854075,32.88446513550736,25.92935697635825,6.314031376069938,2124.179640892081,1.7421538337644051,3.1287715308748343,-1.3866176971104291,2191.4156560237884,2159.6783439762116,2178.319478326137,2165.9905143488113,615]
["2021-04-10T04:39:00.000000000","2171.89000000",2173.09,2169.14,2170.52,"1093.71940000",2175.0095,2161.9674,2117.8364500000002,51.63510372683587,45.52654459086259,40.78072106337972,24.54424901355667,6.145171992064937,2124.2888336911737,1.5631363303659782,2.815644490773063,-1.2525081604070847,2190.7943731069117,2159.2246268930885,2178.526066987738,2166.1971030104123,615]
["2021-04-10T04:40:00.000000000","2170.58000000",2170.59,2168.19,2169.05,"802.49733000",2174.0544999999997,2162.4846,2118.32995,49.75597561359117,48.519969998776276,45.53042255316431,23.435046806410043,5.877659706917413,2124.3980264902666,1.287801974935519,2.5100759876055543,-1.2222740126700353,2188.822123336247,2159.2868766637525,2178.825708038712,2166.4967440613864,615]
["2021-04-10T04:41:00.000000000","2169.02000000",2169.8,2165.0,2165.0,"808.91071000",2172.734,2162.8892,2118.79855,44.90702266155783,43.19152294670854,45.746012512115804,22.97356829773891,5.800684013566173,2124.5072192893595,0.734331446037686,2.154927079291981,-1.4205956332542948,2185.6669786206135,2159.8010213793864,2179.216073032299,2166.8871090549733,615]
["2021-04-10T04:42:00.000000000","2165.04000000",2168.04,2165.0,2165.69,"642.92986000",2171.504,2163.3762,2119.2655,45.87481212988174,37.46051800379036,43.05733698309172,22.54505253968717,5.603492298311421,2124.6164120884523,0.3473749752938602,1.7934166584923568,-1.4460416831984966,2181.9678088668143,2161.0401911331855,2179.6925411946136,2167.363577217288,615]
["2021-04-10T04:43:00.000000000","2165.51000000",2168.43,2165.06,2167.82,"670.66436000",2170.7375,2163.859,2119.74415,48.86122705705782,35.312245600401404,38.65476218363343,22.044782928177455,5.443957134146295,2124.7256048875447,0.2101597919440792,1.4767652851827013,-1.2666054932386221,2179.833087666622,2161.6419123333785,2180.2483114276565,2167.919347450331,615]
["2021-04-10T04:44:00.000000000","2167.88000000",2172.0,2167.21,2170.78,"860.26128000",2170.2025000000003,2164.3584,2120.24565,52.76190336189917,51.88921109763123,41.55399156727433,20.690929085058993,5.397245910278695,2124.8347976866376,0.33638539140565626,1.2486893064272924,-0.9123039150216361,2177.8513505673204,2162.5536494326802,2180.874512872668,2168.5455488953426,615]
["2021-04-10T04:45:00.000000000","2170.92000000",2175.0,2170.36,2173.43,"823.24335000",2169.835,2164.8364,2120.7652000000003,55.99785694880512,70.96286166628165,52.72143945477143,19.6465153764933,5.343156916687345,2124.9439904857304,0.6428426514808052,1.127519975437995,-0.48467732395718977,2175.972698265733,2163.697301734267,2181.5603278342714,2169.231363856946,615]
["2021-04-10T04:46:00.000000000","2173.44000000",2177.36,2173.22,2175.43,"1080.89513000",2169.889,2165.4012,2121.2808999999997,58.318569313340575,84.90654307511222,69.2528719463417,19.146391340993794,5.2572171369239795,2125.0531832848233,1.0351628107819124,1.1090485425067784,-0.07388573172486601,2176.2011657140147,2163.5768342859856,2182.2931429935566,2169.964179016231,615]
["2021-04-10T04:47:00.000000000","2175.55000000",2181.34,2175.21,2180.33,"1469.30108000",2170.4565000000002,2166.1308,2121.8388999999997,63.410214363810866,90.8758926882547,82.24843247654952,19.385821094286328,5.319558770000851,2125.162376083916,1.7216226186587846,1.2315633577371798,0.4900592609216048,2178.214905184134,2162.6980948158666,2183.058744612702,2170.7297806353763,615]
["2021-04-10T04:48:00.000000000","2180.32000000",2182.0,2175.04,2175.64,"1163.54958000",2170.7025000000003,2166.7558,2122.37115,56.318836561012624,84.01215547662117,86.59819707999601,19.717462235931272,5.43673314357223,2125.271568883009,1.86569656934671,1.3583900000590858,0.5073065692876242,2178.783999551519,2162.6210004484815,2183.841571144276,2171.51260716695,615]
["2021-04-10T04:49:00.000000000","2175.64000000",2180.0,2175.14,2178.84,"470.51088000",2170.871,2167.4446000000003,2122.91165,59.635721562836295,81.66606707118207,85.5180384120193,20.025414724601568,5.395537919031363,2125.380761682102,2.212584176645123,1.5292288353762933,0.6833553412688298,2179.467222193569,2162.2747778064313,2184.6250326388094,2172.296068661484,615]
["2021-04-10T04:50:00.000000000","2178.81000000",2182.05,2178.25,2180.98,"1063.16962000",2171.4805,2168.094,2123.45655,61.72866872881239,81.20137556547031,82.29319937109119,20.671740219618023,5.281570924814843,2125.4899544811947,2.6298598327721265,1.74935503485546,0.8805047979166665,2181.071190225485,2161.889809774515,2185.3919009110236,2173.062936933698,615]
["2021-04-10T04:51:00.000000000","2180.97000000",2183.1,2180.18,2181.96,"836.71397000",2172.027,2168.8082,2124.0151,62.68292635032663,89.61258744679986,84.1600100278174,21.450919290134642,5.112887287328063,2125.5991472802875,3.0049919299340218,2.0004824138711728,1.004509516062849,2182.6435005534418,2161.4104994465583,2186.124767877027,2173.7958038997012,615]
["2021-04-10T04:52:00.000000000","2181.84000000",2182.27,2181.29,2182.12,"473.96568000",2172.6315000000004,2169.4974,2124.56705,62.845810359971395,94.00387766454408,88.27261355893809,22.1744427127572,4.8176810525189016,2125.70834007938,3.2774174541495995,2.2558694219268585,1.021548032222741,2184.0693551748677,2161.193644825133,2186.806562143773,2174.4775981664475,615]
["2021-04-10T04:53:00.000000000","2182.02000000",2184.49,2182.02,2184.03,"763.55668000",2173.4505,2170.195,2125.125,64.81989629934542,95.30903603585814,92.97516704906735,23.235977436576476,4.649989548767528,2125.817532878473,3.6058714408809465,2.525869825717676,1.0800016151632703,2185.6637542346934,2161.2372457653064,2187.4211062600666,2175.092142282741,615]
["2021-04-10T04:54:00.000000000","2184.02000000",2184.08,2180.0,2180.52,"515.85889000",2174.319,2170.8024,2125.66095,58.65248243855487,90.61867681117197,93.31053017052473,23.512300797457222,4.60927600956984,2125.9267256775656,3.5421146334383593,2.7291187872618132,0.8129958461765461,2185.9345893523005,2162.7034106476995,2187.95368964293,2175.6247256656043,615]
["2021-04-10T04:55:00.000000000","2180.44000000",2184.27,2180.14,2184.01,"821.99556000",2175.1435,2171.4796,2126.21445,62.47555093432022,91.60253121258937,92.51008135320649,23.80683225868756,4.575042008886286,2126.0359184766585,3.7302012984514477,2.92933528949974,0.8008660089517075,2187.0489832325825,2163.238016767418,2188.391625881306,2176.0626619039804,615]
["2021-04-10T04:56:00.000000000","2184.00000000",2189.52,2183.8,2189.21,"1419.88559000",2175.965,2172.3498,2126.8013499999997,67.32352647222628,91.96680101375028,91.39600301250387,25.00148258648289,4.656824722537255,2126.1451112757513,4.249868043992137,3.19344184039822,1.0564262035939174,2189.287805260204,2162.642194739796,2188.724758831288,2176.3957948539623,615]
["2021-04-10T04:57:00.000000000","2189.26000000",2193.0,2185.47,2192.8,"2165.45643000",2177.0025,2173.2513999999996,2127.3996500000003,70.18720688967221,98.49810962636003,94.02248061756656,26.590192643914243,4.862051528070331,2126.254304074844,4.894964576321399,3.533746387582856,1.3612181887385435,2192.0626963799064,2161.9423036200938,2188.9458805910012,2176.6169166136756,615]
["2021-04-10T04:58:00.000000000","2193.00000000",2193.13,2186.67,2191.51,"1643.54622000",2177.9835,2174.1304,2127.9842,67.88500621972165,96.94750193659456,95.8041375255683,28.082455383410657,4.976190704636743,2126.363496873937,5.241693032404783,3.8753357165472417,1.3663573158575408,2194.102620664644,2161.864379335356,2189.051026824413,2176.7220628470873,615]
["2021-04-10T04:59:00.000000000","2191.52000000",2194.38,2190.73,2191.18,"1370.91287000",2179.0164999999997,2174.9120000000003,2128.5566,67.27706558911672,92.32900259015658,95.92487138437038,29.63584768400612,4.881462797162693,2126.47268967303,5.427287201331637,4.185726013504121,1.2415611878275161,2195.727168777801,2162.3058312221983,2189.0396213419926,2176.710657364667,615]
["2021-04-10T05:00:00.000000000","2191.18000000",2198.0,2191.17,2197.97,"1287.08159000",2180.4625,2175.8624,2129.1567999999997,72.69537749807937,92.54394670907601,93.94015041194238,31.516825650887863,5.020644025936786,2126.5818824721227,6.052498733096854,4.559080557422668,1.4934181756741864,2198.4309054663017,2162.4940945336984,2188.9144521339854,2176.5854881566597,615]
["2021-04-10T05:01:00.000000000","2197.97000000",2200.0,2193.44,2195.53,"3153.23508000",2181.989,2176.7382000000002,2129.7449,68.31764346285301,88.94593692900112,91.27296207607792,33.47690128386004,5.130598024084158,2126.691075271215,6.278718608604322,4.9030081676589985,1.3757104409453236,2199.6279034807003,2164.3500965192998,2188.681474348415,2176.3525103710895,615]
["2021-04-10T05:02:00.000000000","2195.48000000",2195.48,2179.75,2185.61,"1970.33168000",2182.9849999999997,2177.2302,2130.27045,54.06318472246741,74.69217762865263,85.39402042224326,31.510716297607672,5.891269593792466,2126.800268070308,5.59306502265008,5.041019538657215,0.552045483992865,2199.0054151007853,2166.964584899214,2188.349450587481,2176.0204866101553,615]
["2021-04-10T05:03:00.000000000","2185.70000000",2185.7,2173.62,2178.24,"1686.02494000",2183.5060000000003,2177.5942,2130.75945,46.32904977297576,47.240154177951446,70.29275624520173,29.883294203978505,6.333321765664438,2126.909460869401,4.404213181544947,4.913658267234762,-0.5094450856898156,2198.1373190109953,2168.8746809890054,2187.9294535334575,2175.600489556132,615]
["2021-04-10T05:04:00.000000000","2178.55000000",2179.52,2173.5,2173.7,"979.51735000",2183.652,2177.7606,2131.2187,42.31335554864676,20.12794445371291,47.35342542010566,28.391100765456756,6.310941639545548,2127.0186536684937,3.0604208481258866,4.543010783412987,-1.4825899352871001,2197.8235046484665,2169.4804953515336,2187.4342683548875,2175.105304377562,615]
["2021-04-10T05:05:00.000000000","2173.70000000",2182.8,2172.5,2181.73,"1899.62471000",2184.067,2178.0317999999997,2131.6979,50.487890405161735,17.27720699058582,28.215101874083388,26.390870618274796,6.595874379578028,2127.1278464675866,2.6132853065792006,4.157065688046229,-1.5437803814670286,2197.482796808297,2170.651203191703,2186.8777408402434,2174.5487768629177,615]
["2021-04-10T05:06:00.000000000","2181.89000000",2185.72,2179.26,2180.64,"1548.62160000",2184.3275000000003,2178.2224,2132.16685,49.46326252922057,21.306117781589112,19.570423075295945,24.98264716012547,6.586169066750996,2127.2370392666794,2.1462328417596837,3.75489911878892,-1.6086662770292364,2197.255820656664,2171.3991793433365,2186.2741205398042,2173.9451565624786,615]
["2021-04-10T05:07:00.000000000","2180.73000000",2180.73,2175.24,2176.73,"1076.98487000",2184.1475,2178.2374,2132.62925,45.867285382698086,26.181818181818063,21.588380984664326,23.441140666449474,6.507871276268798,2127.3462320657723,1.4439412201290907,3.2927075390569542,-1.8487663189278636,2197.389866669199,2170.905133330801,2185.637445908505,2173.3084819311794,615]
["2021-04-10T05:08:00.000000000","2176.73000000",2177.17,2172.5,2175.43,"843.21332000",2184.1369999999997,2178.1474,2133.0757,44.70361994593614,18.54545454545421,22.011130169620458,22.45716000998564,6.376594756535315,2127.455424864865,0.7735538673400697,2.7888768047135772,-2.0153229373735075,2197.4066376740852,2170.867362325914,2184.981010935525,2172.652046958199,615]
["2021-04-10T05:09:00.000000000","2175.44000000",2175.58,2173.0,2173.54,"504.34234000",2183.8720000000003,2177.9928,2133.5016,42.99575391222979,9.939393939393714,18.22222222222199,21.54346368612637,6.105409416782784,2127.564617663958,0.08873695142483484,2.248848834055829,-2.160111882630994,2197.751842362272,2169.9921576377287,2184.3169412252446,2171.987977247919,615]
["2021-04-10T05:10:00.000000000","2173.54000000",2176.79,2172.5,2175.63,"729.76408000",2183.6045,2177.7424,2133.94705,45.476399941235236,8.60606060606049,12.363636363636132,20.443247129103487,5.975737315584009,2127.6738104630504,-0.2820881188954445,1.7426614434655743,-2.024749562361019,2197.897056769224,2169.311943230776,2183.6558937576556,2171.32692978033,615]
["2021-04-10T05:11:00.000000000","2175.61000000",2178.2,2175.0,2175.14,"1166.32579000",2183.2635,2177.417,2134.3853,44.98216615104043,8.254545454545385,8.933333333333191,19.127660296441828,5.77747036447085,2127.783003262143,-0.6084942210677582,1.2724303105589079,-1.880924531626666,2198.014795909224,2168.512204090776,2183.0068806785935,2170.677916701268,615]
["2021-04-10T05:12:00.000000000","2175.13000000",2178.23,2174.65,2177.95,"465.96367000",2183.055,2177.1702,2134.8266999999996,48.44261296914949,13.599999999999753,10.153535353535204,17.977835564793377,5.620508195580068,2127.892196061236,-0.6331315464612999,0.8913179391548665,-1.5244494856161663,2197.9818878203555,2168.128112179644,2182.3772054368533,2170.0482414595276,615]
["2021-04-10T05:13:00.000000000","2177.94000000",2180.44,2175.39,2179.69,"1111.68544000",2182.8379999999997,2177.101,2135.2702,50.518020409277824,18.521212121211807,13.458585858585645,16.95716251977621,5.579757610181504,2128.001388860329,-0.506415701154765,0.6117712110929402,-1.118186912247705,2197.827934756411,2167.8480652435883,2181.7724909543213,2169.4435269769956,615]
["2021-04-10T05:14:00.000000000","2179.70000000",2181.99,2176.09,2176.75,"667.23636000",2182.6495,2177.0063999999998,2135.6904,47.07022482864386,20.472727272727113,17.531313131312885,16.33232158681853,5.602632066597085,2128.1105816594218,-0.6358957004031254,0.36223782879372707,-0.9981335291968525,2197.844701183317,2167.454298816683,2181.19677516812,2168.8678111907943,615]
["2021-04-10T05:15:00.000000000","2176.46000000",2176.73,2169.93,2171.84,"2082.90351000",2182.041,2176.8275999999996,2136.0761500000003,41.92412679294357,16.358512720157005,18.450817371365304,15.872394927404596,5.689586918983021,2128.2197744585146,-1.1217743812912886,0.06543538677672395,-1.1872097680680125,2197.928476703412,2166.1535232965884,2180.652649311377,2168.3236853340513,615]
["2021-04-10T05:16:00.000000000","2171.75000000",2174.73,2169.95,2171.51,"704.64157000",2181.156,2176.7708000000002,2136.4566499999996,41.59497984522338,10.978805579082655,15.936681857322254,15.445320172234515,5.624616424769962,2128.3289672576075,-1.515989594166058,-0.25084960941183243,-1.2651399847542255,2197.3170796669474,2164.9949203330525,2180.141418039113,2167.8124540617873,615]
["2021-04-10T05:17:00.000000000","2171.50000000",2173.7,2171.04,2173.2,"588.39646000",2180.176,2176.8552,2136.85895,44.01893409075959,12.73039365745982,13.35590398556649,15.048750756719443,5.4128581087149525,2128.4381600567003,-1.672756617424966,-0.5352310110144591,-1.1375256064105068,2195.7606699035105,2164.5913300964894,2179.663266714974,2167.334302737648,615]
["2021-04-10T05:18:00.000000000","2173.21000000",2173.21,2168.0,2168.01,"738.60800000",2179.001,2176.801,2137.22495,38.706178129601255,10.25735874016258,11.322185992235013,15.28214377882478,5.398368243806744,2128.547352855793,-2.190534124338228,-0.866291633679213,-1.3242424906590151,2194.533863097361,2163.4681369026393,2179.217428299926,2166.8884643226,615]
["2021-04-10T05:19:00.000000000","2168.01000000",2171.99,2167.13,2169.75,"858.44802000",2177.9295,2176.6866,2137.5888,41.26558632793679,11.619780602413003,11.53584433334513,15.662249315068724,5.359913369249096,2128.6565456548856,-2.4324334915854706,-1.1795200052604646,-1.252913486325006,2192.900404414942,2162.9585955850584,2178.8023487701644,2166.4733847928387,615]
["2021-04-10T05:20:00.000000000","2169.75000000",2172.51,2169.29,2171.01,"697.26909000",2176.5815000000002,2176.731,2137.9645499999997,43.11785838171016,13.420131836406277,11.765757059660615,15.862678701060737,5.20706241430275,2128.7657384539784,-2.4937229275587924,-1.4423605897201304,-1.051362337838662,2188.669143732395,2164.4938562676057,2178.4158545694163,2166.0868905920906,615]
["2021-04-10T05:21:00.000000000","2171.01000000",2172.56,2169.46,2169.51,"570.24134000",2175.2805,2176.7006,2138.3239000000003,41.44229325254757,18.74003761362769,14.593316684148986,16.033305651684536,5.05655795613826,2128.8749312530713,-2.632981341183495,-1.6804847400128033,-0.9524966011706915,2184.0857722275496,2166.47522777245,2178.0553275007946,2165.726363523469,615]
["2021-04-10T05:22:00.000000000","2169.50000000",2172.0,2169.5,2170.75,"348.95669000",2174.5375,2176.715,2138.6851,43.400383610825195,22.16240466577013,18.10752470526803,16.191744962978067,4.873946673556955,2128.984124052164,-2.6131640716166658,-1.867020606333576,-0.7461434652830898,2182.159179276986,2166.915820723014,2177.717891521379,2165.3889275440533,615]
["2021-04-10T05:23:00.000000000","2170.75000000",2172.86,2169.6,2170.14,"601.59476000",2174.1324999999997,2176.7648,2139.0433000000003,42.644928109140075,20.210856886496096,20.371099721964637,16.04137802166959,4.758664768302902,2129.093316851257,-2.616519041937863,-2.0169202934544335,-0.5995987484834298,2181.7849371935495,2166.48006280645,2177.40061254442,2165.071648567094,615]
["2021-04-10T05:24:00.000000000","2170.14000000",2170.84,2169.06,2169.8,"630.17711000",2173.9375,2176.8978,2139.39885,42.20396491788723,20.861372812920436,21.078211455062217,16.0445040043153,4.545902999138422,2129.20250965035,-2.6164522062417745,-2.1368266760119017,-0.47962553022987287,2181.819403006332,2166.055596993668,2177.1007074725453,2164.7717434952197,615]
["2021-04-10T05:25:00.000000000","2169.80000000",2173.19,2169.76,2173.19,"460.66733000",2173.5105000000003,2177.0112,2139.7797,47.9797718710783,26.334679228353608,22.468969642590043,15.232292691702847,4.466195642057094,2129.3117024494427,-2.3161553725053636,-2.172692415310594,-0.14346295719476965,2180.5363251473555,2166.484674852645,2176.815753439911,2164.4867894625854,615]
["2021-04-10T05:26:00.000000000","2173.19000000",2173.99,2169.4,2170.75,"752.07710000",2173.016,2176.9706,2140.1568,44.53035567130435,27.703005832212156,24.966352624495396,14.218015112475216,4.475038810481565,2129.4208952485355,-2.249129017042378,-2.187979735656951,-0.0611492813854273,2179.3201427649756,2166.7118572350246,2176.5438838221908,2164.214919844865,615]
["2021-04-10T05:27:00.000000000","2170.74000000",2172.6,2170.74,2171.43,"466.82294000",2172.751,2176.9582,2140.5455,45.7019451464921,31.359353970390018,28.465679676985257,13.276185931763846,4.2882503240186045,2129.5300880476284,-2.116739376528585,-2.1737316638312776,0.05699228730269246,2178.850642284691,2166.6513577153096,2176.2839549785035,2163.954991001178,615]
["2021-04-10T05:28:00.000000000","2171.49000000",2172.66,2170.61,2172.02,"304.56192000",2172.5805,2176.9608,2140.9388,46.75280451713965,34.74498093315312,31.26911357858509,12.447671841540155,4.128375300874398,2129.639280846721,-1.9418273860796944,-2.127350808280961,0.18552342220126672,2178.560535033441,2166.6004649665592,2176.0356675497424,2163.7067035724167,615]
["2021-04-10T05:29:00.000000000","2172.40000000",2174.94,2172.23,2173.71,"508.06705000",2172.589,2177.0246,2141.3339499999997,49.752610777121006,54.70840108044902,40.27091199466405,12.234322351489192,4.042062779383375,2129.7484736458136,-1.6478441754879896,-2.0314494817223667,0.38360530623437716,2178.5749465417907,2166.603053458209,2175.799628622633,2163.4706646453074,615]
["2021-04-10T05:30:00.000000000","2173.71000000",2173.72,2170.55,2170.73,"530.65915000",2172.344,2177.0582,2141.72545,44.94437198727126,60.42773687579956,49.96037296313389,11.410943934707504,3.979772580855964,2129.8576664449065,-1.6364573959590416,-1.952451064569702,0.31599366861066036,2178.21197205184,2166.47602794816,2175.5773458780764,2163.2483819007507,615]
["2021-04-10T05:31:00.000000000","2170.73000000",2170.73,2164.47,2166.25,"798.52961000",2171.8995000000004,2177.0832,2142.0881,38.86358917146663,49.11555524574623,54.75056440066493,12.254670633029676,4.142645967937696,2129.9668592439994,-1.966265960191322,-1.9552140436940262,-0.011051916497295755,2178.1849291023896,2165.6140708976113,2175.371151282177,2163.0421873048513,615]
["2021-04-10T05:32:00.000000000","2166.24000000",2169.55,2165.81,2168.57,"576.57952000",2171.4305,2177.1407999999997,2142.4782999999998,43.152896562580246,34.085069590942545,47.87612057082944,13.038131138614549,4.113885541656448,2130.076052043092,-2.0171841690894325,-1.9676080687731075,-0.04957610031632509,2177.2203341082577,2165.640665891742,2175.184058999325,2162.855095021999,615]
["2021-04-10T05:33:00.000000000","2168.57000000",2170.83,2166.58,2167.19,"972.50580000",2170.8055,2177.1282,2142.865,41.29688649754589,27.379815345433325,36.86014672737403,13.282980019596298,4.123608002966702,2130.185244842185,-2.1441749690056895,-2.002921448819624,-0.14125352018606563,2175.486544648487,2166.124455351513,2175.0195689750894,2162.690604997764,615]
["2021-04-10T05:34:00.000000000","2167.19000000",2167.81,2164.9,2166.61,"708.92046000",2170.2985,2177.0447999999997,2143.2380500000004,40.508302411112545,28.525947150591293,29.99694402898905,13.93954643830138,4.036921717040499,2130.294437641278,-2.265501949350437,-2.0554375489257866,-0.21006440042465035,2174.4622736491206,2166.134726350879,2174.881433106771,2162.5524691294454,615]
["2021-04-10T05:35:00.000000000","2166.61000000",2168.61,2164.65,2166.01,"1127.96333000",2170.007,2176.8964,2143.6182,39.66450026450173,20.375676536137664,25.42714634405409,14.237983721534217,4.031427308680466,2130.4036304403708,-2.382604262163113,-2.120870891573252,-0.261733370589861,2174.5014548057693,2165.512545194231,2174.773404378792,2162.444440401466,615]
["2021-04-10T05:36:00.000000000","2166.01000000",2167.11,2155.02,2166.9,"2054.85303000",2169.7765,2176.7258,2144.0077499999998,41.607518834661526,31.59553208056896,26.832385255765967,16.361135905153063,4.607039643774731,2130.5128232394636,-2.3762017521203234,-2.1719370636826665,-0.20426468843765688,2174.4096944704593,2165.1433055295406,2174.698990402803,2162.370026425477,615]
["2021-04-10T05:37:00.000000000","2166.82000000",2167.21,2164.69,2165.69,"628.39638000",2169.4010000000003,2176.433,2144.3855,39.73404816600515,42.637167581502155,31.53612539940292,18.296466287625535,4.457965383505106,2130.622016038556,-2.4406305348256865,-2.2256757579112705,-0.214954776914416,2174.0805636549885,2164.721436345012,2174.6612314441904,2162.332267466865,615]
["2021-04-10T05:38:00.000000000","2165.68000000",2166.87,2164.01,2165.36,"385.31787000",2169.2685,2176.2274,2144.7401499999996,39.215432841550694,55.03681392235643,43.08983786147584,20.194976669178406,4.343824998969003,2130.731208837649,-2.4896202587706284,-2.2784646580831422,-0.21115560068748618,2174.239118774467,2164.2978812255333,2174.662519547613,2162.3335555702874,615]
["2021-04-10T05:39:00.000000000","2165.37000000",2167.99,2165.35,2166.49,"501.06061000",2169.1055,2175.9804,2145.11315,42.00674988394593,54.35073627844694,50.67490592743517,21.51662352001457,4.222123213328351,2130.8404016367417,-2.409488330138174,-2.304669392494149,-0.10481893764402539,2174.214161175012,2163.996838824988,2174.704470362843,2162.3755063855174,615]
["2021-04-10T05:40:00.000000000","2166.49000000",2168.95,2166.48,2167.76,"451.22885000",2168.943,2175.716,2145.4931,45.06034683248728,57.814591700133946,55.73404730031243,22.368689366514673,4.096971555233455,2130.9495944358346,-2.2179378067912694,-2.287323075353573,0.06938526856230354,2174.0055531109383,2163.880446889062,2174.78785343784,2162.4588894605145,615]
["2021-04-10T05:41:00.000000000","2167.77000000",2167.93,2165.16,2166.24,"453.65970000",2168.7795,2175.4016,2145.87075,42.19658979972615,59.28714859437701,57.150825524319295,23.412320326259703,4.002187872716778,2131.0587872349274,-2.163840527168759,-2.2626265657166105,0.09878603854785162,2173.9678965732264,2163.5911034267738,2174.9125808400263,2162.5836168627006,615]
["2021-04-10T05:42:00.000000000","2166.24000000",2168.92,2165.99,2167.41,"382.15449000",2168.6125,2175.1074,2146.25285,45.08943065582508,60.82663989290456,59.309460062471835,23.979038930910416,3.9256030246656,2131.1679800340203,-2.0034641339925656,-2.2107940793718015,0.20732994537923588,2173.751219198503,2163.4737808014975,2175.077748663862,2162.7487846865365,615]
["2021-04-10T05:43:00.000000000","2167.40000000",2169.71,2167.11,2169.13,"398.07444000",2168.5620000000004,2174.8094,2146.6458500000003,49.12067988795535,64.65954728002897,61.591111922436845,24.185035451105755,3.830917094332336,2131.277172833113,-1.717773636387392,-2.1121899907749198,0.39441635438752787,2173.6593663789317,2163.464633621069,2175.281721798652,2162.9527578213265,615]
["2021-04-10T05:44:00.000000000","2169.12000000",2170.53,2168.03,2168.06,"412.54447000",2168.475,2174.5602,2147.03185,46.817984807993255,73.3775946751761,66.28792728270321,24.0432718695383,3.735851587594312,2131.386365632206,-1.559722407364461,-2.001696474092828,0.4419740667283669,2173.5441952025008,2163.405804797499,2175.5222495739936,2163.193285596668,615]
["2021-04-10T05:45:00.000000000","2168.03000000",2169.49,2167.06,2167.98,"309.83255000",2168.2145,2174.2396,2147.42175,46.64193340075502,79.96914112663704,72.6687610272807,24.160186224362914,3.6425764741947066,2131.495558431299,-1.4245002489296894,-1.8862572290602004,0.46175698013051103,2172.8001361609977,2163.6288638390024,2175.7965986653817,2163.467634688056,615]
["2021-04-10T05:46:00.000000000","2167.98000000",2169.53,2167.3,2169.34,"597.16076000",2168.144,2173.8422,2147.8230500000004,50.07867213678714,85.00948766603479,79.45207448928262,24.250953769957107,3.541678154609372,2131.6047512303912,-1.1938333128459817,-1.747772445817357,0.5539391329713752,2172.613426809004,2163.6745731909955,2176.1016898327703,2163.7727258554446,615]
["2021-04-10T05:47:00.000000000","2169.41000000",2170.0,2168.91,2170.0,"232.13919000",2168.0724999999998,2173.3862000000004,2148.2272,51.704385008877935,89.71062312739429,84.89641730668869,24.115998656584118,3.3665582864229986,2131.713944029484,-0.9468568436882379,-1.5875893253915332,0.6407324817032953,2172.371885421318,2163.7731145786815,2176.4342264422025,2164.105262464877,615]
["2021-04-10T05:48:00.000000000","2169.99000000",2172.0,2169.99,2171.53,"506.62321000",2168.048,2172.9866,2148.64085,55.335595638532155,94.79682417949361,89.83897832430755,23.10939828999906,3.2696612659642286,2131.823136828577,-0.6205150875821346,-1.3941744778296534,0.7736593902475188,2172.2618609375536,2163.834139062446,2176.790804966055,2164.4618409887294,615]
["2021-04-10T05:49:00.000000000","2171.53000000",2172.0,2170.54,2171.82,"286.61158000",2167.9535,2172.5994,2149.0565,56.01071703735743,97.58493893145453,94.03079541278082,22.17469794959865,3.1403997469667866,2131.93232962767,-0.33462892439274583,-1.182265367142272,0.8476364427495262,2171.7157933167205,2164.1912066832797,2177.1680004301643,2164.8390364528386,615]
["2021-04-10T05:50:00.000000000","2171.82000000",2171.99,2169.1,2169.27,"328.10613000",2167.8805,2172.0254,2149.4473000000003,48.997445819457056,87.33475246099273,93.23883852398029,21.8058683911676,3.122514050754864,2132.0415224267626,-0.3102494070863031,-1.0078621751310783,0.6976127680447752,2171.4774958300004,2164.28350417,2177.562422762125,2165.2334587847995,615]
["2021-04-10T05:51:00.000000000","2169.26000000",2169.52,2168.85,2168.99,"283.08394000",2168.0175,2171.4946,2149.8304000000003,48.282550847350414,75.70004319297693,86.87324486180806,21.548221016470254,2.9473344757009503,2132.1507152258555,-0.30994922222134846,-0.8682795845491325,0.558330362327784,2171.5640187157323,2164.4709812842675,2177.9707429377836,2165.641778960458,615]
["2021-04-10T05:52:00.000000000","2169.00000000",2173.0,2168.99,2172.09,"1223.08618000",2168.1935000000003,2171.2242,2150.224,55.94627378573375,72.18435246438905,78.40638270611957,20.20053258255867,3.023239156008041,2132.2599080249483,-0.058888402486900304,-0.7064013481366861,0.6475129456497858,2172.1570704864494,2164.2299295135513,2178.38969053389,2166.0607265565645,615]
["2021-04-10T05:53:00.000000000","2172.09000000",2173.69,2171.15,2173.49,"371.01302000",2168.5085000000004,2171.1292,2150.6192,58.90778433144648,82.79203371503337,76.89214312413311,19.20177601391624,2.9887220734360356,2132.369100824041,0.2501636745414544,-0.515088343601058,0.7652520181425124,2173.060661135226,2163.956338864775,2178.8160266494046,2166.487062672079,615]
["2021-04-10T05:54:00.000000000","2173.48000000",2174.49,2172.81,2174.49,"360.98488000",2168.9025,2171.145,2151.0205,60.92824412034419,95.3493970859149,83.44192775511243,18.565176901960932,2.89524192533345,2132.478293623134,0.5692197044122622,-0.29822673399839406,0.8674464384106563,2174.0538139101664,2163.751186089834,2179.246498077654,2166.9175341003283,615]
["2021-04-10T05:55:00.000000000","2174.47000000",2175.46,2174.06,2175.43,"184.70571000",2169.3735,2171.0190000000002,2151.42085,62.78079555894082,99.11284808405298,92.41809296166707,18.31781625392032,2.788438930666781,2132.5874864222264,0.887691298134996,-0.06104312757171604,0.9487344257067121,2175.0741149669216,2163.6728850330787,2179.677780045964,2167.3488160686384,615]
["2021-04-10T05:56:00.000000000","2175.43000000",2175.43,2173.44,2174.72,"354.37870000",2169.7645,2170.9006,2151.8273,60.449407469071204,96.95789544258231,97.14004687085004,17.795331705949398,2.7314075784762815,2132.6966792213193,1.0704517627536916,0.1652558504933655,0.9051959122603261,2175.795988953907,2163.7330110460935,2180.106415748432,2167.7774517711064,615]
["2021-04-10T05:57:00.000000000","2174.41000000",2174.76,2173.0,2173.74,"453.51992000",2170.167,2170.8408,2152.236,57.28714890320697,90.13249861718457,95.4010807146066,17.10008266383719,2.6620213228708485,2132.805872020412,1.1232646422959078,0.35685760885387396,0.7664070334420339,2176.1311800778576,2164.202819922142,2180.528761244334,2168.1997972670083,615]
["2021-04-10T05:58:00.000000000","2173.74000000",2173.74,2171.89,2172.0,"268.64962000",2170.499,2170.7722,2152.6255,52.077992249869126,76.50793650793466,87.86611018923384,15.93617371897452,2.6040197998086385,2132.915064819505,1.0130380990049161,0.48809370688408243,0.5249443921208337,2176.0830017909316,2164.914998209068,2180.940944046605,2168.6119800692795,615]
["2021-04-10T05:59:00.000000000","2171.99000000",2172.52,2171.04,2172.32,"288.50735000",2170.7905,2170.7478,2153.02205,52.92576392796414,66.6176470588229,77.75269406131405,15.118167842831092,2.52373267125088,2133.024257618598,0.9406607434466423,0.5786071141965945,0.3620536292500478,2176.109332484779,2165.4716675152213,2181.3388428642415,2169.009878886916,615]
["2021-04-10T06:00:00.000000000","2172.16000000",2177.68,2172.16,2177.38,"878.86018000",2171.2715,2170.7828,2153.45335,63.82387377359675,72.31054105296458,71.81204153990737,15.624239951791164,2.73775176616153,2133.1334504176907,1.2768817811893314,0.718262047595142,0.5586197335941894,2177.1206068549955,2165.422393145004,2181.7180945018113,2169.3891305244856,615]
["2021-04-10T06:01:00.000000000","2177.45000000",2179.0,2177.45,2178.29,"321.98456000",2171.874,2170.8458,2153.8914,65.37632040413207,83.70900848591468,74.21239886590071,16.45947643363242,2.6579123542928413,2133.2426432167836,1.598344055418238,0.8942784491597613,0.7040656062584767,2178.0016990788695,2165.74630092113,2182.0741319153403,2169.7451679380147,615]
["2021-04-10T06:02:00.000000000","2178.29000000",2180.0,2176.48,2176.54,"589.76529000",2172.3305,2170.8176000000003,2154.3248000000003,60.040284987213724,86.19200916002556,80.73718623296826,17.499326293518056,2.7194900432719225,2133.3518360158764,1.6923860759065974,1.0538999745091286,0.6384861013974688,2178.420161649156,2166.240838350844,2182.4022549879287,2170.073291010603,615]
["2021-04-10T06:03:00.000000000","2176.53000000",2179.72,2176.48,2179.31,"252.35780000",2172.8395,2170.81,2154.7614,64.92088544637461,85.26173172222317,85.0542497893878,18.464901163411863,2.756669325895341,2133.4610288149693,1.9677479315491837,1.2366695659171398,0.7310783656320439,2179.4532507513677,2166.2257492486324,2182.6977328860407,2170.368768908715,615]
["2021-04-10T06:04:00.000000000","2179.44000000",2179.67,2176.85,2177.92,"399.13655000",2173.3325,2170.8334,2155.1960999999997,60.901162062131355,81.37518684603896,84.27630924276257,19.361506399741824,2.761192945474257,2133.5702216140617,2.050179608403141,1.3993715744143402,0.6508080339888009,2179.9175645404002,2166.7474354595997,2182.9559340993414,2170.626970122016,615]
["2021-04-10T06:05:00.000000000","2177.98000000",2180.78,2177.18,2179.3,"886.67458000",2173.8985,2170.9826000000003,2155.6393500000004,63.32881000981009,87.5346465487843,84.72385503901546,20.51887480278478,2.821107735083265,2133.6794144131545,2.201484430912842,1.5597941457140407,0.6416902851988013,2180.4919824638623,2167.3050175361373,2183.172477689552,2170.8435137122265,615]
["2021-04-10T06:06:00.000000000","2179.35000000",2179.35,2176.0,2177.94,"577.74987000",2174.3285,2171.1112,2156.0819500000002,59.41362395508009,79.87805652352351,82.9292966394489,20.914091943609435,2.8588857540058825,2133.7886072122474,2.186449925120087,1.6851253015952499,0.501324623524837,2180.7972843526645,2167.8597156473356,2183.3433971143895,2171.014433137064,615]
["2021-04-10T06:07:00.000000000","2177.95000000",2180.41,2177.47,2179.07,"388.40033000",2174.782,2171.2286000000004,2156.5194,61.54113470273996,80.24413663942153,82.55227990390976,21.616850041781042,2.864679628719752,2133.89780001134,2.239896395793494,1.7960795204348987,0.44381687535859515,2181.245103279485,2168.318896720515,2183.4653064614768,2171.136342484151,615]
["2021-04-10T06:08:00.000000000","2179.08000000",2180.46,2178.0,2178.27,"397.19812000",2175.119,2171.4338000000002,2156.9377,59.17611813554489,75.8384668035584,78.6535533221678,22.285332025373123,2.8357739409540583,2134.006992810433,2.1924268626084995,1.875348988869619,0.3170778737388804,2181.5715619719076,2168.6664380280927,2183.535558181855,2171.206594204529,615]
["2021-04-10T06:09:00.000000000","2178.26000000",2179.97,2178.0,2179.62,"388.02834000",2175.509,2171.6312000000003,2157.3641000000002,61.84109278222233,81.58795345653512,79.22351896650501,22.906065295851484,2.7739329451716115,2134.116185609526,2.2379430190862877,1.947867794912953,0.29007522417333464,2182.058982900842,2168.9590170991582,2183.552381539213,2171.2234175618873,615]
["2021-04-10T06:10:00.000000000","2179.54000000",2182.75,2179.44,2182.74,"639.06601000",2176.1825,2171.8658,2157.80535,67.17440384261263,87.41164381519644,81.61268802509665,24.329890547686205,2.812223449087921,2134.225378408619,2.4969890901834333,2.057692053967049,0.4392970362163844,2182.797657972516,2169.567342027484,2183.5149919915243,2171.1860280141987,615]
["2021-04-10T06:11:00.000000000","2182.75000000",2184.81,2182.41,2183.28,"869.95764000",2176.897,2172.1412,2158.2404,68.00783263050053,92.29794695612087,87.09918140928414,26.14448514739807,2.782778917010219,2134.3345712077116,2.714566620642472,2.189066967302134,0.5254996533403382,2183.334916122579,2170.4590838774207,2183.423663514976,2171.0946995376503,615]
["2021-04-10T06:12:00.000000000","2183.26000000",2183.27,2179.01,2179.76,"379.41428000",2177.2805,2172.3214000000003,2158.6393000000003,57.720162959766576,84.04318765386681,87.9175928083947,25.941283456320445,2.8890089943666304,2134.4437640068045,2.5733003938435104,2.2659136526104096,0.30738674123310084,2183.4348788477296,2171.12612115227,2183.279758308419,2170.950794331093,615]
["2021-04-10T06:13:00.000000000","2179.99000000",2180.0,2177.05,2177.13,"527.86764000",2177.4625,2172.4611999999997,2159.02675,51.4569151963959,63.8344992025033,80.05854460416366,24.882674904202418,2.8933654947690006,2134.552956805897,2.2234957957093684,2.2574300812302015,-0.03393428552083311,2183.3679919355964,2171.557008064404,2183.085711164488,2170.7567471871625,615]
["2021-04-10T06:14:00.000000000","2177.19000000",2178.73,2176.0,2176.23,"303.60051000",2177.5495,2172.5898,2159.4079500000003,49.47831350584871,35.075092804049824,60.984259886806626,23.47176164528545,2.8816965308569307,2134.6621496049897,1.8522985089011854,2.1764037667643983,-0.32410525786321287,2183.3271482240957,2171.7718517759045,2182.8449688103965,2170.516004833071,615]
["2021-04-10T06:15:00.000000000","2176.30000000",2177.7,2174.93,2177.05,"887.85108000",2177.6305,2172.667,2159.7783,51.31512551346115,21.118899040494963,40.00949701568269,21.84826361798609,2.8737182072242917,2134.7713424040826,1.6057787142913185,2.0622787562697824,-0.45650004197846394,2183.3319400813652,2171.929059918635,2182.5618874482752,2170.2329234709496,615]
["2021-04-10T06:16:00.000000000","2177.04000000",2179.4,2177.04,2178.82,"899.99421000",2177.8355,2172.8284,2160.12005,55.10905870961827,21.146876402568818,25.780289415704527,20.862389523940614,2.8370240495654224,2134.8805352031754,1.5355335337362703,1.9569297117630802,-0.42139617802680984,2183.396713806482,2172.2742861935185,2182.2415943216597,2169.912630344334,615]
["2021-04-10T06:17:00.000000000","2178.81000000",2178.83,2176.11,2176.61,"272.53631000",2177.9790000000003,2172.9320000000002,2160.4363,49.88215474415655,25.944669365724952,22.736814936262903,19.569667632169768,2.8286651888821632,2134.9897280022683,1.2867028819196094,1.822884345794386,-0.5361814638747766,2183.2506672885734,2172.707332711427,2181.8898212039153,2169.5608572265896,615]
["2021-04-10T06:18:00.000000000","2176.61000000",2178.51,2176.61,2177.4,"212.79219000",2178.2490000000003,2173.0396,2160.7382500000003,51.647618860071404,27.12550607287713,24.73901728039029,18.36928301838255,2.7623319611048727,2135.098920801361,1.1401067543497447,1.6863288275054578,-0.546222073155713,2182.7674329143433,2173.730567085657,2181.5127191096576,2169.183755132332,615]
["2021-04-10T06:19:00.000000000","2177.35000000",2178.07,2175.43,2175.71,"415.64354000",2178.4185,2173.0796,2161.034,47.77081812097597,16.63292847503606,23.234367971212706,17.352329472963334,2.7535939638831195,2135.208113600454,0.8774447540668007,1.5245520128177263,-0.6471072587509257,2182.234258247246,2174.6027417527544,2181.1166642074895,2168.787700230164,615]
["2021-04-10T06:20:00.000000000","2175.76000000",2176.2,2171.89,2174.53,"544.45333000",2178.2760000000003,2173.1556,2161.3057,45.21858617022425,17.776057791539873,20.511497446484345,17.628124441678484,2.86476582360575,2135.317306399547,0.5675250130580025,1.3331466128657816,-0.7656215998077791,2182.433784987397,2174.1182150126037,2180.708064870721,2168.3791008933954,615]
["2021-04-10T06:21:00.000000000","2174.45000000",2174.68,2171.62,2171.92,"557.48515000",2177.9575,2173.269,2161.56105,40.113623825043305,10.200874571928749,14.869953612834886,17.96539283734134,2.878711121919621,2135.4264991986397,0.11003775143535677,1.0885248405796968,-0.97848708914434,2182.9536099869206,2172.9613900130794,2180.293179118547,2167.9642151412213,615]
["2021-04-10T06:22:00.000000000","2172.00000000",2174.68,2171.58,2171.84,"522.89784000",2177.7225000000003,2173.3344,2161.7919,39.96469244908998,8.224372470113268,12.067101611193953,18.291305214657434,2.8945174703539274,2135.535691997732,-0.2560281971459517,0.8196142330345672,-1.075642430180519,2183.3636980111855,2172.081301988815,2179.877950499823,2167.548986522497,615]
["2021-04-10T06:23:00.000000000","2171.85000000",2171.88,2170.14,2171.81,"476.84032000",2177.3475,2173.4268,2162.003,39.90486010082571,5.207819097427113,7.877688713156367,19.046252265421895,2.812051936757235,2135.644884796825,-0.5423074651553179,0.5472298933965902,-1.0895373585519081,2183.491449462795,2171.2035505372046,2179.467868911533,2167.1389049342074,615]
["2021-04-10T06:24:00.000000000","2171.80000000",2173.54,2171.22,2172.85,"425.90836000",2177.094,2173.5516000000002,2162.22165,43.08594923203348,10.607360417469245,8.013183995003198,18.899320342057766,2.7769053698460158,2135.754077595918,-0.6774572339354563,0.30229246793018094,-0.9797497018656373,2183.5337993758635,2170.6542006241366,2179.06786108442,2166.7388971070945,615]
["2021-04-10T06:25:00.000000000","2172.71000000",2173.83,2171.12,2171.53,"250.09526000",2176.7055000000005,2173.662,2162.44045,40.17885369310911,13.481097991819992,9.765425835572108,18.620516360025505,2.7721264148570173,2135.8632703950107,-0.8809226398579995,0.06564944637254488,-0.9465720862305443,2183.4941389653127,2169.9168610346883,2178.6822136499586,2166.353249672633,615]
["2021-04-10T06:26:00.000000000","2171.36000000",2173.0,2171.36,2172.2,"308.66409000",2176.4185,2173.768,2162.6388,42.30667315652422,16.65067083000451,13.57970974643124,18.361626948138404,2.691260242367221,2135.9724631941035,-0.9768465602833203,-0.14284975495862817,-0.8339968053246921,2183.454923168155,2169.3820768318456,2178.314529928399,2165.9855659510736,615]
["2021-04-10T06:27:00.000000000","2172.26000000",2172.85,2170.41,2170.5,"576.94641000",2175.9900000000002,2173.8642,2162.82335,38.55897717135596,11.788875724533574,13.97354818211935,18.49034300875116,2.673313082198138,2136.0816559931964,-1.176481010072166,-0.34957600598133576,-0.8269050040908303,2183.3640382424646,2168.615961757536,2177.96771990186,2165.6387559245345,615]
["2021-04-10T06:28:00.000000000","2170.49000000",2170.52,2168.04,2169.15,"411.46040000",2175.534,2173.94,2163.01005,35.84356240562277,11.517103558150703,13.318883370896252,19.410489784114308,2.6595050048982722,2136.190848792289,-1.4271748837236373,-0.5650957815297961,-0.8620791021938412,2183.3992486293387,2167.6687513706615,2177.6440212690018,2165.315057291676,615]
["2021-04-10T06:29:00.000000000","2169.15000000",2171.72,2169.15,2171.42,"258.67530000",2175.1240000000003,2174.0386000000003,2163.2279,43.0996479722784,14.47077895740268,12.592252746695642,19.597623057775646,2.6531117902626606,2136.300041591382,-1.4262407404730766,-0.7373247733184523,-0.6889159671546243,2182.9493214631284,2167.298678536872,2177.345047998322,2165.0160840209965,615]
["2021-04-10T06:30:00.000000000","2171.42000000",2171.42,2169.07,2169.82,"392.18868000",2174.478,2174.0798,2163.4382499999997,39.69207787771118,18.673801381039954,14.887227965531103,19.799678632123744,2.6314609481010356,2136.409234390475,-1.536890733761993,-0.8972379654071604,-0.6396527683548326,2181.7986682755927,2167.1573317244074,2177.071861380331,2164.7428974030054,615]
["2021-04-10T06:31:00.000000000","2169.76000000",2170.35,2168.66,2169.8,"251.51870000",2173.804,2174.151,2163.643,39.64987834608761,21.02007017495617,18.05488350446626,20.138405726444226,2.564213737522394,2136.5184271895673,-1.6076633412244519,-1.0393230405706189,-0.568340300653833,2180.180266619366,2167.427733380634,2176.8250572248726,2164.496093247547,615]
["2021-04-10T06:32:00.000000000","2169.93000000",2169.95,2168.47,2168.94,"270.11272000",2173.263,2174.1816,2163.853,37.78939056166029,14.093256718611622,17.929042758202574,20.5253069373427,2.4867698991279386,2136.62761998866,-1.7133950041511525,-1.1741374332867256,-0.5392575708644269,2179.3558617251024,2167.1701382748975,2176.604861611962,2164.2758976346363,615]
["2021-04-10T06:33:00.000000000","2168.95000000",2169.54,2166.19,2167.25,"314.54710000",2172.769,2174.144,2164.063,34.375805109798286,12.124141496483618,15.745822796683795,21.67081786318772,2.548429192047365,2136.736812787753,-1.9115221474226018,-1.3216143761139008,-0.5899077713087011,2179.1241015728465,2166.413898427153,2176.411226605014,2164.082262627688,615]
["2021-04-10T06:34:00.000000000","2167.24000000",2169.91,2167.16,2169.79,"286.66398000",2172.447,2174.1786,2164.2937,42.7467205405827,20.6551060674205,15.624168094171905,22.4887949045694,2.562827106901125,2136.846005586846,-1.84234515542812,-1.4257605319767446,-0.4165846234513755,2178.7200984370716,2166.1739015629287,2176.2439167643192,2163.9149527869936,615]
["2021-04-10T06:35:00.000000000","2169.79000000",2170.0,2169.55,2169.66,"287.93881000",2172.0775000000003,2174.2122,2164.50585,42.44827620281829,31.287950369221914,21.355732644375337,23.1860124366764,2.4119108849796027,2136.9551983859387,-1.777521641410658,-1.4961127538635273,-0.2814088875471308,2178.087624374851,2166.0673756251495,2176.1025773887254,2163.7736134113998,615]
["2021-04-10T06:36:00.000000000","2169.73000000",2170.0,2169.0,2169.85,"522.72368000",2171.629,2174.2224,2164.7189000000003,43.07383395287308,43.72673322685267,31.889929887831688,24.033569475929127,2.3110601074810595,2137.0643911850316,-1.691320635939519,-1.5351543302787258,-0.15616630566079315,2176.845998754184,2166.4120012458156,2175.986776394601,2163.657812417275,615]
["2021-04-10T06:37:00.000000000","2169.85000000",2169.85,2168.7,2169.01,"220.03092000",2171.2490000000003,2174.2025999999996,2164.9282000000003,40.95439943590162,41.896122529944996,38.97026870867319,24.930616684375327,2.22812724266099,2137.1735839841244,-1.671518473408014,-1.5624271589045837,-0.10909131450343024,2176.049961987055,2166.4480380129453,2175.896013779528,2163.5670498022023,615]
["2021-04-10T06:38:00.000000000","2169.01000000",2170.0,2169.0,2169.9,"362.14412000",2170.874,2174.17,2165.14775,44.09321909346685,44.458987783596086,43.360614513464576,25.640558445853127,2.140403868185205,2137.2827767832173,-1.5659581640352371,-1.5631333599307144,-0.0028248041045226824,2174.7834419040482,2166.9645580959514,2175.8296957532107,2163.500731775885,615]
["2021-04-10T06:39:00.000000000","2170.00000000",2170.16,2169.54,2170.16,"305.64300000",2170.5965,2174.1367999999998,2165.3735500000003,45.01283853794903,47.92260893409548,44.75923974921218,26.162237211134215,2.0318035918862543,2137.39196958231,-1.444667800121806,-1.5394402479689329,0.0947724478471268,2173.8214482168123,2167.371551783188,2175.7870747108354,2163.45811073351,615]
["2021-04-10T06:40:00.000000000","2170.16000000",2170.35,2169.53,2169.53,"261.42163000",2170.3465,2174.1420000000003,2165.6085000000003,43.160247861932326,52.33566072934641,48.23908581567932,26.476365425074455,1.9452461924657867,2137.5011623814025,-1.3834326967698871,-1.5082387377291238,0.12480604095923664,2173.0452573068196,2167.6477426931806,2175.767160932446,2163.4381969551205,615]
["2021-04-10T06:41:00.000000000","2169.54000000",2171.85,2169.47,2170.71,"545.24848000",2170.286,2174.1764,2165.8459,47.51723170146955,62.76847666925738,54.34224877756642,25.53432602194561,1.9763000358610954,2137.6103551804954,-1.2255598072856628,-1.4517029516404318,0.226143144354769,2172.893661021128,2167.678338978872,2175.768616682895,2163.439652705569,615]
["2021-04-10T06:42:00.000000000","2170.71000000",2170.72,2167.94,2168.52,"419.55076000",2170.12,2174.105,2166.0697499999997,41.204400657936574,57.05829504416235,57.38747748092204,25.4454408249343,2.0337071761567134,2137.7195479795882,-1.2626045826782502,-1.4138832778479957,0.15127869516974557,2172.73351104859,2167.5064889514097,2175.789647591608,2163.4606836142825,615]
["2021-04-10T06:43:00.000000000","2168.52000000",2168.57,2165.0,2167.0,"641.07013000",2169.8795,2173.9752000000003,2166.28595,37.482336564962985,50.07393842476827,56.63357004606266,26.487531963843573,2.143442377859817,2137.828740778681,-1.3984931721433895,-1.4108052567070746,0.012312084563685044,2172.703458038126,2167.055541961874,2175.82790909552,2163.4989451181946,615]
["2021-04-10T06:44:00.000000000","2166.99000000",2169.17,2164.16,2165.32,"428.14089000",2169.503,2173.7918,2166.48655,33.843474708172174,28.482561129366008,45.204931532765535,27.712781436529184,2.348196493726989,2137.937933577774,-1.6230384411296654,-1.453251893591593,-0.16978654753807243,2172.6336171917183,2166.372382808282,2175.8804466893757,2163.55148271205,615]
["2021-04-10T06:45:00.000000000","2165.31000000",2167.96,2165.31,2167.14,"433.41844000",2169.2835,2173.626,2166.68285,40.57418431982812,27.67774371240954,35.41141442218126,28.85051308973725,2.3697538870322106,2138.047126376867,-1.635282871918207,-1.489658089256916,-0.14562478266129109,2172.430411343059,2166.136588656941,2175.943687294701,2163.614723317375,615]
["2021-04-10T06:46:00.000000000","2167.42000000",2169.38,2167.1,2169.37,"180.83635000",2169.142,2173.5190000000002,2166.87725,47.60771898473738,40.52882531426223,32.229710052012585,28.82483202313389,2.3633428951013524,2138.1563191759597,-1.448348646787963,-1.4813962007631254,0.03304755397516246,2171.9921340321234,2166.291865967876,2176.01349507763,2163.6845311003044,615]
["2021-04-10T06:47:00.000000000","2169.38000000",2169.96,2167.94,2169.23,"260.96001000",2169.0785,2173.4288,2167.08005,47.22977951034428,57.47724317295242,41.89460406654138,28.394065117603347,2.3388184025941117,2138.2655119750525,-1.2965529017792505,-1.4444275409663505,0.14787463918709998,2171.8605587702395,2166.2964412297606,2176.0852987231374,2163.7563347458117,615]
["2021-04-10T06:48:00.000000000","2169.19000000",2169.98,2168.43,2169.67,"256.48215000",2169.1045,2173.3822,2167.26715,48.61057067705618,68.44386649328264,55.483311660165754,27.979649897477344,2.2824742309802595,2138.3747047741454,-1.1277493647862684,-1.3810919057303344,0.25334254094406594,2171.8984396917376,2166.310560308262,2176.154289087965,2163.8253251106394,615]
["2021-04-10T06:49:00.000000000","2169.67000000",2170.63,2169.48,2170.44,"211.88611000",2169.0555,2173.3446,2167.4707,51.02564525328732,73.0819245773752,66.33434474787008,27.118463314343142,2.2015832144816763,2138.4838975732378,-0.9212195353502466,-1.2891174316543168,0.3678978963040702,2171.716495866413,2166.394504133587,2176.2156772071908,2163.886713229865,615]
["2021-04-10T06:50:00.000000000","2170.55000000",2170.82,2169.99,2170.7,"144.73223000",2169.0995,2173.2110000000002,2167.6359,51.848519931483956,79.45383615084633,73.65987574050138,26.179376868502757,2.10361298487587,2138.5930903723306,-0.7281694463572421,-1.176927834594902,0.4487583882376598,2171.837590393151,2166.3614096068486,2176.2649939354883,2163.9360299581626,615]
["2021-04-10T06:51:00.000000000","2170.78000000",2171.55,2170.05,2171.39,"245.24823000",2169.1789999999996,2173.073,2167.8104,54.05482378340384,86.90940615518006,79.81505562780053,24.777173185097652,2.0604977716704505,2138.7022831714235,-0.5135784142817101,-1.0442579505322636,0.5306795362505534,2172.0812398248713,2166.276760175128,2176.2984052441248,2163.969441266799,615]
["2021-04-10T06:52:00.000000000","2171.37000000",2174.61,2171.35,2173.54,"621.43018000",2169.409,2173.0130000000004,2168.01285,60.177707271251045,89.6081615553237,85.3238012871167,24.26878517261752,2.1461765022654338,2138.8114759705163,-0.16808882032819383,-0.8690241244914496,0.7009353041632558,2172.8736263869396,2165.9443736130606,2176.313012443448,2163.984048466122,615]
["2021-04-10T06:53:00.000000000","2173.54000000",2174.14,2171.18,2173.87,"448.77856000",2169.7400000000002,2172.9042,2168.19365,61.036008389384904,92.23254376631841,89.58337049227406,23.68400005817991,2.2043067521036197,2138.920668769609,0.13083423841408148,-0.6690524519103435,0.7998866903244249,2173.5627267756263,2165.917273224374,2176.307105163592,2163.9781411862664,615]
["2021-04-10T06:54:00.000000000","2173.96000000",2174.1,2170.96,2173.53,"401.59306000",2169.927,2172.8164,2168.3467,59.610448498324835,90.78149920255102,90.87406817473102,22.988854608202846,2.271141984096209,2139.029861568702,0.33641972046734736,-0.46795801743480525,0.8043777379021526,2174.0918150020257,2165.7621849979746,2176.280337208619,2163.9513732312935,615]
["2021-04-10T06:55:00.000000000","2173.52000000",2175.0,2173.06,2175.0,"260.10842000",2170.194,2172.7304,2168.5022,63.57193802057442,94.19457735247171,92.40287344044704,22.80302576691767,2.2474889852321978,2139.139054367795,0.610922081386434,-0.2521819976705574,0.8631040790569914,2174.9049803651797,2165.4830196348203,2176.2338013297876,2163.904837352462,615]
["2021-04-10T06:56:00.000000000","2175.00000000",2175.0,2173.0,2173.04,"333.25753000",2170.3535,2172.6324,2168.6507500000002,55.724006019898084,90.52796365284256,91.83468006928842,22.58454562067537,2.229811200572755,2139.2482471668877,0.662672682318771,-0.0692110616726917,0.7318837439914627,2175.2205166427816,2165.4864833572187,2176.1699879871894,2163.8410240098638,615]
["2021-04-10T06:57:00.000000000","2173.05000000",2173.36,2171.0,2171.13,"451.51989000",2170.4595,2172.4736,2168.80785,49.33273866568051,82.0725707257077,88.93170391034066,21.005690739532096,2.239110400531853,2139.3574399659806,0.5433015271255499,0.05329145608695662,0.4900100710385933,2175.297112944533,2165.6218870554667,2176.092624309492,2163.763660332166,615]
["2021-04-10T06:58:00.000000000","2171.13000000",2171.3,2169.8,2170.1,"326.06866000",2170.4695,2172.3102000000003,2168.9513,46.25194112129599,65.21670557262871,79.27241331705966,20.146770009134883,2.186316800493864,2139.466632765073,0.361420405226454,0.11491724591485611,0.2465031593115979,2175.3032706814784,2165.635729318522,2176.006401448911,2163.6774374715856,615]
["2021-04-10T06:59:00.000000000","2170.03000000",2170.1,2167.81,2167.83,"261.67851000",2170.353,2172.0744,2169.07805,40.28149444123013,40.990601286269474,62.75995919486862,20.285103128352926,2.1937227433157283,2139.575825564166,0.033719578607360745,0.09867771245335705,-0.0649581338459963,2175.321428725574,2165.384571274426,2175.9166099672193,2163.5876459898936,615]
["2021-04-10T07:00:00.000000000","2167.84000000",2172.0,2167.83,2169.76,"863.82024000",2170.3645,2171.8148,2169.2212500000005,46.593756579442946,28.59797075356707,44.93509253748841,19.28923187069266,2.3348854045074674,2139.6850183632587,-0.06945023801517891,0.06505212235964986,-0.13450236037482877,2175.3263160990823,2165.402683900918,2175.828712445198,2163.4997484678725,615]
["2021-04-10T07:01:00.000000000","2169.89000000",2169.89,2165.03,2167.4,"924.27714000",2170.199,2171.4972,2169.3509,40.900691792482085,20.04427388725435,29.87761530903029,19.500848268978984,2.5152507327569107,2139.7942111623515,-0.3377519434829992,-0.015508690808879948,-0.32224325267411924,2175.321873802965,2165.076126197035,2175.747889088055,2163.4189251107296,615]
["2021-04-10T07:02:00.000000000","2167.41000000",2167.81,2164.21,2165.99,"489.61007000",2170.0724999999998,2171.2218,2169.4948999999997,37.91960896463498,22.46302386281303,23.701756167878145,19.97973254418836,2.5927328232742677,2139.9034039614444,-0.6565894398640921,-0.14372484061992238,-0.5128645992441697,2175.472421758794,2164.6725782412054,2175.678594986459,2163.349631009133,615]
["2021-04-10T07:03:00.000000000","2165.98000000",2168.3,2162.4,2162.86,"666.01815000",2169.8655,2170.9364,2169.61925,32.29283498146671,14.639621282802963,19.048973010956775,20.99282897454699,2.8289661930403978,2140.0125967605372,-1.1485950060905452,-0.34469887371404695,-0.8038961323764983,2175.9895296375093,2163.7414703624904,2175.624166631059,2163.295202653733,615]
["2021-04-10T07:04:00.000000000","2163.25000000",2166.35,2162.41,2166.09,"292.41009000",2169.904,2170.7336,2169.7697,41.877610563356406,16.47775473076632,17.860133292127433,21.933561374165716,2.908325750680373,2140.12178955963,-1.2633162331212588,-0.5284223455954893,-0.7348938875257696,2175.9220043204614,2163.8859956795386,2175.586510487274,2163.2575465099485,615]
["2021-04-10T07:05:00.000000000","2166.09000000",2168.51,2166.08,2168.12,"364.34104000",2169.953,2170.5550000000003,2169.93145,46.95958452228578,26.111111111111,19.076162374893425,21.562568682276154,2.874159625631796,2140.230982358723,-1.1768634482236848,-0.6581105661211284,-0.5187528821025564,2175.89567313598,2164.01032686402,2175.565898559669,2163.2369345823436,615]
["2021-04-10T07:06:00.000000000","2168.17000000",2169.0,2167.4,2168.85,"299.03821000",2169.927,2170.3556,2170.08565,48.6967661287767,41.95767195767138,28.18217926651623,20.96165480550403,2.783148223800947,2140.340175157816,-1.0374846173413061,-0.7339853763651639,-0.3034992409761422,2175.8841808769835,2163.969819123017,2175.560885872824,2163.2319218954985,615]
["2021-04-10T07:07:00.000000000","2168.96000000",2171.64,2168.18,2168.45,"556.49548000",2169.888,2170.1924,2170.22485,47.77345771096776,48.20105820105681,38.756613756613056,19.74883536334626,2.831494779243739,2140.449367956908,-0.9483703240025534,-0.7768623658926419,-0.17150795810991148,2175.873070091577,2163.9029299084227,2175.568353805483,2163.2393898281575,615]
["2021-04-10T07:08:00.000000000","2168.40000000",2171.7,2165.68,2167.28,"1061.37599000",2169.7685,2169.99,2170.34465,45.08098901458252,45.978835978835384,45.37918871252119,19.047210436318924,3.0592451521548996,2140.558560756001,-0.9610771275229126,-0.8137053182186962,-0.14737180930421645,2175.8606893438314,2163.676310656169,2175.583672400319,2163.254708422993,615]
["2021-04-10T07:09:00.000000000","2167.18000000",2171.0,2166.82,2170.63,"395.08824000",2169.778,2169.8884,2170.49,53.211960911298995,50.687830687830655,48.28924162257428,18.395701575507825,3.1392990698581094,2140.667753555094,-0.6928436872326529,-0.7895329920214875,0.09668930478883464,2175.8749389041623,2163.6810610958373,2175.600965181786,2163.27200120446,615]
["2021-04-10T07:10:00.000000000","2170.55000000",2170.99,2169.12,2170.58,"211.11045000",2169.772,2169.8094,2170.62695,53.085630876429796,59.56088518132313,52.07585061599639,17.790729061897522,3.0486348505825225,2140.7769463541867,-0.4787822318803592,-0.7273828399932619,0.24860060811290274,2175.8655329654553,2163.6784670345446,2175.6134524781482,2163.2844885008226,615]
["2021-04-10T07:11:00.000000000","2170.57000000",2172.0,2169.24,2170.69,"271.58026000",2169.737,2169.7848,2170.75655,53.34803740479011,75.4355544934922,61.89475678754866,16.73253907246559,3.0280180755409294,2140.8861391532796,-0.2968391288904968,-0.6412740977727089,0.34443496888221214,2175.800926450831,2163.673073549169,2175.6138443038244,2163.2848803264988,615]
["2021-04-10T07:12:00.000000000","2170.69000000",2172.0,2170.1,2171.22,"409.73943000",2169.621,2169.7724000000003,2170.90595,54.66381237254267,84.28806772100451,73.09483579860661,15.749934082278788,2.947445355859441,2140.9953319523725,-0.10862912935226632,-0.5347451040886204,0.4261159747363541,2175.4746036764614,2163.767396323539,2175.5947517532895,2163.265787775964,615]
["2021-04-10T07:13:00.000000000","2171.17000000",2172.64,2170.17,2171.2,"348.07617000",2169.4875,2169.7601999999997,2171.0435500000003,54.601229868569604,88.05555555555469,82.59305925668379,14.73894815739296,2.913342116155181,2141.1045247514653,0.03847134469424418,-0.4201018143320475,0.4585731590262917,2175.0625547083487,2163.9124452916517,2175.549086539822,2163.2201225624963,615]
["2021-04-10T07:14:00.000000000","2171.12000000",2172.71,2170.01,2172.49,"288.85419000",2169.4355,2169.753,2171.17695,57.945560920835455,91.89288312317954,88.07883546657956,13.714451598761553,2.8981033935726552,2141.213717550558,0.2561885668710602,-0.28484373809142605,0.5410323049624862,2174.8765531150757,2163.9944468849244,2175.4704214930707,2163.141457515745,615]
["2021-04-10T07:15:00.000000000","2172.49000000",2173.2,2170.53,2171.17,"244.77703000",2169.2439999999997,2169.7458,2171.2851499999997,53.594878634770225,88.33578435774878,89.42807434549434,13.029919817113873,2.8818102940317236,2141.322910349651,0.31854606496563065,-0.1641657774800147,0.48271184244564536,2174.1294207598794,2164.35857924012,2175.35329003992,2163.0243260625944,615]
["2021-04-10T07:16:00.000000000","2171.17000000",2172.29,2169.13,2171.98,"462.24336000",2169.191,2169.7414000000003,2171.4091,55.78853152905921,89.25785225898416,89.82883991330415,12.573554467567812,2.901680987315162,2141.4321031487434,0.42838688466963504,-0.04565524505008475,0.4740421297197198,2173.9313919670276,2164.450608032972,2175.19340934384,2162.8644453665142,615]
["2021-04-10T07:17:00.000000000","2171.98000000",2172.82,2170.69,2171.9,"353.47852000",2169.2295000000004,2169.7694,2171.54935,55.5094324297831,85.953071545443,87.84890272072529,11.841541325079602,2.846560916792658,2141.5412959478363,0.5031808387434467,0.06411197170862153,0.4390688670348251,2174.044183686502,2164.4148163134987,2174.9878192149636,2162.658855237638,615]
["2021-04-10T07:18:00.000000000","2171.99000000",2173.0,2171.7,2172.52,"285.68463000",2169.3504999999996,2169.8368,2171.69,57.29264282789472,89.2043192470454,88.13841435049085,11.055214896161385,2.7360922798789096,2141.650488746929,0.6055045253970093,0.17239048244629906,0.4331140429507102,2174.3641353079443,2164.336864692055,2174.7349364526317,2162.405972475306,615]
["2021-04-10T07:19:00.000000000","2172.52000000",2172.52,2168.47,2170.1,"392.92832000",2169.464,2169.8104000000003,2171.8185,49.031857313468166,79.22861659403763,84.79533579550866,11.882521424919096,2.829942831316143,2141.759681546022,0.48572388644561215,0.2350571632461617,0.2506667231994505,2174.437426987609,2164.490573012391,2174.434531291897,2162.1055673145715,615]
["2021-04-10T07:20:00.000000000","2170.20000000",2172.44,2170.19,2170.8,"328.07514000",2169.516,2169.83,2171.9299499999997,51.22268266922807,72.60638297872607,80.34643960660303,12.650734630194114,2.794946914793572,2141.868874345115,0.44218379739277225,0.2764824900754838,0.16570130731728844,2174.522357558253,2164.509642441747,2174.0876385010365,2161.758674523711,615]
["2021-04-10T07:21:00.000000000","2170.80000000",2172.66,2168.94,2168.95,"572.38811000",2169.5935,2169.813,2172.04345,45.63919801587894,56.781914893618925,69.5389714887942,13.860422170035822,2.8610221351654452,2141.9780671442077,0.2554537128371521,0.2722767346278175,-0.01682302179066536,2174.5136799764928,2164.673320023507,2173.696419924295,2161.367455946969,615]
["2021-04-10T07:22:00.000000000","2168.93000000",2169.69,2166.06,2168.19,"464.02646000",2169.7035,2169.7980000000002,2172.1461,43.53951774039695,47.13369390309537,58.84066392514679,15.90034315532793,2.915949125510778,2142.0872599433005,0.04561727949203487,0.22694484360066097,-0.1813275641086261,2174.3892967306624,2165.0177032693377,2173.2639975308407,2160.935033553515,615]
["2021-04-10T07:23:00.000000000","2168.19000000",2169.36,2168.17,2168.33,"410.23372000",2169.977,2169.8196,2172.242,44.0501557899126,35.03623080437923,46.31727986703117,17.794555498813455,2.792667045117155,2142.1964527423934,-0.1081362483932935,0.1599286252018701,-0.2680648735951636,2173.536225196738,2166.4177748032616,2172.7942761527775,2160.465312175452,615]
["2021-04-10T07:24:00.000000000","2168.34000000",2168.34,2163.41,2164.38,"347.71850000",2169.8914999999997,2169.7113999999997,2172.31315,34.55446600162043,23.844239772860078,35.33805482677821,20.618295595051308,2.945333684751665,2142.3056455414862,-0.542465807296594,0.019449738702177283,-0.5619155459987712,2173.8767692507645,2165.906230749235,2172.291773128426,2159.9628091511004,615]
["2021-04-10T07:25:00.000000000","2164.44000000",2167.44,2163.81,2164.36,"842.62541000",2169.7035,2169.6054,2172.3842,34.51389734226902,17.13485530405749,25.33844196043226,23.240339970129316,2.9942384215551257,2142.4148383405786,-0.8781659938181292,-0.16007340780188403,-0.7180925860162451,2174.3114117831274,2165.095588216873,2171.7614683061793,2159.4325043288536,615]
["2021-04-10T07:26:00.000000000","2164.36000000",2167.4,2164.36,2165.07,"944.09928000",2169.5145,2169.5098000000003,2172.4810500000003,37.326965343193336,12.189308818525191,17.72280129848091,25.67509546127318,2.9975071057297566,2142.5240311396715,-1.074533194155265,-0.34296536507256026,-0.7315678290827047,2174.5382574584246,2164.490742541576,2171.2086828253946,2158.879718848069,615]
["2021-04-10T07:27:00.000000000","2165.07000000",2165.3,2162.44,2163.07,"623.09628000",2169.2455,2169.391,2172.5578,33.02356832158065,10.838291861434472,13.387485328005708,28.287630940115484,2.9876851696062117,2142.6332239387643,-1.375680907306105,-0.5495084735192692,-0.8261724337868357,2174.9925321907103,2163.4984678092897,2170.6389894634744,2158.310025486149,615]
["2021-04-10T07:28:00.000000000","2163.07000000",2165.3,2162.28,2163.1,"816.62297000",2169.0364999999997,2169.255,2172.6355,33.14807097786315,10.106751242251661,11.044783974070432,30.741190951680828,2.9899933717771954,2142.742416737857,-1.5935524101187184,-0.7583172608391591,-0.8352351492795593,2175.3320898056536,2162.740910194346,2170.058151899892,2157.7291879225663,615]
["2021-04-10T07:29:00.000000000","2163.11000000",2165.1,2163.1,2164.93,"679.17990000",2168.7515,2169.1504,2172.69965,40.423313497927005,12.694775116748415,11.21327274014484,33.019496676705785,2.919279559507396,2142.85160953695,-1.6001064090728505,-0.9266750904858975,-0.673431318586953,2175.245679778928,2162.2573202210715,2169.4720857550074,2157.1431217776817,615]
["2021-04-10T07:30:00.000000000","2164.93000000",2168.28,2164.67,2165.85,"982.27390000",2168.5150000000003,2169.0768,2172.7766500000002,43.738199365586105,21.84384852295052,14.881791627316858,32.9151657084165,2.968616733828305,2142.960802336043,-1.5136161642758452,-1.044063305243887,-0.4695528590319582,2175.069822652142,2161.9601773478585,2168.8868313334997,2156.557867356174,615]
["2021-04-10T07:31:00.000000000","2165.61000000",2166.46,2164.82,2165.11,"652.22892000",2168.236,2168.9648,2172.8435,41.72707577135454,28.140547263679853,20.89305696779292,32.818286952147886,2.873715538554846,2143.0699951351357,-1.4876353039444439,-1.1327777049839984,-0.35485759896044544,2174.871285675916,2161.6007143240836,2168.308527019108,2155.9795630417825,615]
["2021-04-10T07:32:00.000000000","2165.10000000",2165.1,2160.72,2162.03,"561.23676000",2167.7765,2168.835,2172.8486,34.59664828122318,23.55767227514055,24.514022687256965,33.81476363769696,2.982021571515238,2143.1791879342286,-1.6960248258619686,-1.2454271291595926,-0.4505976967023759,2174.783959668168,2160.769040331832,2167.743373302494,2155.4144093251684,615]
["2021-04-10T07:33:00.000000000","2162.03000000",2162.3,2159.5,2160.3,"861.30094000",2167.2315,2168.701,2172.8499,31.35555060945186,14.483268458359378,22.060495999059913,34.99283918641049,2.969020030692734,2143.2883807333214,-1.977970749576798,-1.3919358532430337,-0.5860348963337643,2174.7648877506053,2159.6981122493944,2167.1975802276443,2154.8686162503186,615]
["2021-04-10T07:34:00.000000000","2160.29000000",2162.32,2148.99,2156.79,"3596.47810000",2166.4465,2168.5304,2172.80695,26.027826856797894,16.667885613395637,18.236275448965177,37.440822927356386,3.7090900285004236,2143.397573532414,-2.456327575854175,-1.604814197765262,-0.851513378088913,2174.8465982732905,2158.0464017267095,2166.6772950801246,2154.348331102799,615]
["2021-04-10T07:35:00.000000000","2156.60000000",2160.0,2156.42,2159.84,"689.22621000",2165.88,2168.3844,2172.7653000000005,36.17601660471366,30.48253049642518,20.54456152272672,39.71395068680614,3.6998693121789596,2143.5067663315067,-2.559811384750901,-1.7958136351623897,-0.7639977495885115,2174.455828822972,2157.3041711770284,2166.188511684081,2153.859547706755,615]
["2021-04-10T07:36:00.000000000","2159.82000000",2160.0,2156.03,2156.78,"568.11696000",2165.12,2168.1326,2172.6936499999997,31.505987677156266,41.20369254463262,29.451369551484465,41.86017281569308,3.7191643613090197,2143.6159591305995,-2.855819367393451,-2.007814781608602,-0.848004585784849,2174.0840638106206,2156.155936189379,2165.736966924517,2153.4080029471916,615]
["2021-04-10T07:37:00.000000000","2156.79000000",2157.39,2140.27,2156.63,"3414.19834000",2164.3565,2167.8806,2172.5969,31.292733842805923,49.64694556844926,40.44438953650234,44.74466009177582,4.676366906929796,2143.7251519296924,-3.067155315419768,-2.2196828883708353,-0.8474724270489329,2173.4803725879337,2155.232627412066,2165.328033331344,2152.9990693540185,615]
["2021-04-10T07:38:00.000000000","2156.65000000",2157.21,2154.17,2156.01,"699.55877000",2163.531,2167.6074000000003,2172.4773,30.377481951219707,50.90653137315072,47.252389828744185,47.42311256242408,4.559483556434808,2143.8343447287853,-3.247237265406966,-2.4251937637780614,-0.8220435016289045,2172.5378593860905,2154.5241406139094,2164.966618201538,2152.6376542242124,615]
["2021-04-10T07:39:00.000000000","2156.01000000",2156.01,2152.38,2152.76,"400.29089000",2162.664,2167.2538,2172.33475,26.072629105976276,53.022766013851644,51.19208098515053,49.975654721090564,4.493091873832329,2143.943537527878,-3.610580818640301,-2.6622711747505097,-0.9483096438897913,2172.2915280316797,2153.0364719683207,2164.65707951572,2152.3281155383943,615]
["2021-04-10T07:40:00.000000000","2152.77000000",2155.98,2151.6,2155.98,"474.47048000",2161.923,2166.9594,2172.1739000000002,35.78257131358505,52.290848506485965,52.07338196449609,52.37429586183006,4.485013882844314,2144.052730326971,-3.5972393766592177,-2.8492648151322513,-0.7479745615269664,2171.2068162412197,2152.63918375878,2164.403166854762,2152.074202877436,615]
["2021-04-10T07:41:00.000000000","2155.98000000",2156.64,2153.8,2155.63,"363.25346000",2161.2570000000005,2166.6442,2171.995,35.24075332079023,51.83862906104969,52.38408119379576,54.325259358523404,4.367512891212555,2144.161923126064,-3.5737127269399025,-2.994154397493782,-0.5795583294461206,2170.3377292659084,2152.1762707340927,2164.207991964441,2151.8790279871155,615]
["2021-04-10T07:42:00.000000000","2155.35000000",2158.04,2155.34,2156.99,"366.82770000",2160.697,2166.3132,2171.8285,39.09960039025283,56.87254551945684,53.66734102899748,55.54728124005952,4.248404827554502,2144.2711159251567,-3.406064067165971,-3.07653633142822,-0.3295277357377513,2169.3707191562034,2152.023280843797,2164.074029111272,2151.7450651339464,615]
["2021-04-10T07:43:00.000000000","2157.00000000",2158.55,2156.99,2158.24,"376.12234000",2160.1925,2166.0006,2171.70395,42.49150455249978,59.56206116862946,56.09107858304532,56.465247803205024,4.056375911300638,2144.380308724249,-3.136184757461251,-3.0884660166348263,-0.0477187408264248,2168.1781217666926,2152.2068782333076,2164.003140625336,2151.6741766480104,615]
["2021-04-10T07:44:00.000000000","2158.23000000",2158.79,2157.01,2157.35,"301.13823000",2159.841,2165.677,2171.5833000000002,40.75118749785127,63.021452228668636,59.81868630558497,57.21069419634435,3.8937776319220023,2144.489501523342,-2.9599980076072825,-3.062772414829318,0.10277440722203535,2167.675850094332,2152.006149905668,2163.9966187821074,2151.6676548047817,615]
["2021-04-10T07:45:00.000000000","2157.35000000",2157.35,2150.04,2153.01,"1327.45994000",2159.2735000000002,2165.2372,2171.44445,33.537718241018986,60.22676347066538,60.93675895598781,58.41729389505921,4.137793515356141,2144.5986943224348,-3.1344386109112747,-3.077105654045709,-0.05733295686556561,2167.357118682288,2151.1898813177127,2164.0552321179025,2151.726268140577,615]
["2021-04-10T07:46:00.000000000","2152.99000000",2157.06,2152.67,2155.1,"563.32410000",2158.775,2164.8784,2171.3482,39.125984696459625,61.26028918211235,61.50283496048211,59.53770790100872,4.155808264259265,2144.7078871215276,-3.0686648544015043,-3.075417494116868,0.006752639715363884,2166.5925840258105,2150.9574159741896,2164.1792629344886,2151.850298957163,615]
["2021-04-10T07:47:00.000000000","2155.11000000",2156.2,2152.72,2155.88,"418.56684000",2158.4155,2164.5733999999998,2171.2827,41.115892500431784,63.119595714958535,61.535549455912076,60.5780923351047,4.107536245383605,2144.8170799206205,-2.9199399471144716,-3.044321984716389,0.12438203760191735,2166.0695485365973,2150.761451463403,2164.368523439815,2152.0395594624893,615]
["2021-04-10T07:48:00.000000000","2155.78000000",2157.1,2154.83,2155.06,"478.45823000",2158.0135,2164.2726000000002,2171.2044,39.64854755106695,71.00395781447078,65.12794757051388,61.12257942372159,3.976283656427632,2144.9262727197133,-2.835555020355514,-3.002568591844214,0.16701357148870022,2165.4835074297534,2150.5434925702466,2164.622340745058,2152.2933767677323,615]
["2021-04-10T07:49:00.000000000","2155.07000000",2158.99,2155.07,2158.24,"280.21631000",2157.679,2164.0807999999997,2171.11825,47.47690676566114,78.94507062271842,71.02287471738256,60.772657580905374,3.9729776809685036,2145.035465518806,-2.4834522427481716,-2.898745322025006,0.41529307927683456,2164.4462827634547,2150.9117172365454,2164.9395055667333,2152.6105415894076,615]
["2021-04-10T07:50:00.000000000","2158.27000000",2159.25,2157.7,2157.98,"337.47285000",2157.2855,2163.8451999999997,2171.0642,46.940783975544385,86.45010237432554,78.79971027050489,60.33124090384811,3.799907846613624,2145.144658317899,-2.2000275338791653,-2.759001764395838,0.5589742305166729,2162.9283555714755,2151.6426444285244,2165.318185474151,2152.9892214968254,615]
["2021-04-10T07:51:00.000000000","2157.98000000",2160.0,2157.72,2159.99,"279.51757000",2157.0294999999996,2163.697,2171.009,51.50039166562718,94.7626395648169,86.71927085395362,59.57450490494882,3.6913430004269507,2145.253851116992,-1.79255771885164,-2.5657129552869984,0.7731552364353584,2161.589980128289,2152.4690198717103,2165.755810156905,2153.4268461795796,615]
["2021-04-10T07:52:00.000000000","2160.00000000",2160.0,2158.23,2158.66,"343.86777000",2156.861,2163.5504,2170.95215,48.528688221184034,93.25150972699957,91.488083888714,58.87182147739948,3.5541042146821673,2145.3630439160843,-1.5589838441856045,-2.3643671330667195,0.805383288881115,2160.887799721927,2152.834200278073,2166.248942585709,2153.919978608383,615]
["2021-04-10T07:53:00.000000000","2158.67000000",2159.61,2157.07,2157.59,"431.36371000",2156.7255,2163.445,2170.90185,46.218093470352834,87.41633199464457,91.81016042882034,58.410826302162384,3.481668199347724,2145.472236715177,-1.4435742974333152,-2.1802085659400388,0.7366342685067235,2160.4514386737446,2152.9995613262554,2166.793155160921,2154.464191183595,615]
["2021-04-10T07:54:00.000000000","2157.59000000",2160.0,2157.58,2159.38,"452.30259000",2156.8550000000005,2163.3108,2170.883,50.46696956087189,85.37483266398971,88.68089146187793,57.7764912404398,3.4058347565371774,2145.58142951427,-1.1939107004350262,-1.9829489928390363,0.78903829240401,2160.7567918961054,2152.9532081038956,2167.3829331025795,2155.053969125254,615]
["2021-04-10T07:55:00.000000000","2159.38000000",2161.91,2158.36,2158.91,"391.61303000",2156.8085,2163.1265999999996,2170.83995,49.3642131241764,81.43483791949681,84.74200085937701,56.21714593313931,3.416132273927359,2145.690622313363,-1.0221923757162585,-1.790797669414481,0.7686052936982224,2160.5871096650103,2153.02989033499,2168.011627738017,2155.6826637606914,615]
["2021-04-10T07:56:00.000000000","2158.71000000",2160.52,2158.7,2159.56,"443.26655000",2156.9474999999998,2162.9408000000003,2170.77385,50.96017128235614,82.90116376768003,83.23694478372217,54.769182433503126,3.3021228257897026,2145.7998151124557,-0.8241544589054683,-1.5974690273126786,0.7733145684072102,2160.9116638463256,2152.983336153674,2168.6714796079227,2156.342515630597,615]
["2021-04-10T07:57:00.000000000","2159.45000000",2160.27,2158.15,2158.42,"236.15093000",2157.0370000000003,2162.7402,2170.7057,48.09693295389114,75.17551249649038,79.83717139455574,53.55937138841788,3.21768548109043,2145.9090079115485,-0.7505446442087305,-1.428084150691889,0.6775395064831586,2161.0489875374337,2153.025012462567,2169.3537254705593,2157.0247614932337,615]
["2021-04-10T07:58:00.000000000","2158.42000000",2158.76,2157.26,2158.11,"178.58952000",2157.142,2162.5568000000003,2170.6367999999998,47.31836261581988,72.92895254142233,77.0018762685309,52.65272169556257,3.094993661012542,2146.0182007106414,-0.7090492663783152,-1.2842771738291745,0.5752279074508593,2161.150898103036,2153.1331018969636,2170.0487948264804,2157.7198308491547,615]
["2021-04-10T07:59:00.000000000","2158.12000000",2163.0,2158.12,2162.93,"607.18297000",2157.6504999999997,2162.4028,2170.5988500000003,58.55268536529254,79.30234309352785,75.80226937714684,49.79574207684036,3.223208399511637,2146.1273935097342,-0.2839568847002738,-1.0842131160033943,0.8002562313031205,2161.880958485856,2153.4200415141436,2170.7465914378204,2158.4176274604947,615]
["2021-04-10T08:00:00.000000000","2162.94000000",2167.84,2162.82,2167.11,"787.49692000",2158.207,2162.3334,2170.5891500000002,65.43636921423796,87.49361345483419,79.9083030299281,46.92467775973015,3.351550656689376,2146.236586308827,0.3857759714255735,-0.7902152985176008,1.1759912699431743,2164.037636671975,2152.3763633280246,2171.4368447387783,2159.1078807614526,615]
["2021-04-10T08:01:00.000000000","2167.11000000",2170.44,2167.1,2169.72,"1085.71331000",2158.9114999999997,2162.314,2170.61275,68.90863683583791,96.62729726447195,87.80775127094466,44.92097404586131,3.3507256097830025,2146.34577910792,1.1143042664366476,-0.40931138552675117,1.5236156519633988,2166.474084941712,2151.3489150582873,2172.1095064597016,2159.780542482376,615]
["2021-04-10T08:02:00.000000000","2169.73000000",2172.87,2168.22,2172.14,"761.28930000",2159.669,2162.3324,2170.645,71.74314195211085,95.4861353818789,93.202348700395,43.60263793324571,3.443530923369938,2146.4549719070124,1.8654383520843112,0.04563856199546129,1.8197997900888498,2169.1113342453364,2150.2266657546634,2172.7551606071793,2160.4261966298536,615]
["2021-04-10T08:03:00.000000000","2172.76000000",2173.99,2170.51,2173.27,"835.27909000",2160.4205,2162.3738,2170.67225,72.9817733456206,95.67704310824797,95.93015858486626,42.6116038001269,3.446135857414911,2146.564164706105,2.5228176117561816,0.5410743719476054,1.9817432398085761,2171.5330019235407,2149.3079980764596,2173.3654112842464,2161.0364473069208,615]
["2021-04-10T08:04:00.000000000","2173.44000000",2174.98,2170.49,2172.93,"401.80858000",2161.1995,2162.3826,2170.683,71.95967528292049,93.39914592307917,94.85410813773534,41.89483703057923,3.5206975818852912,2146.673357505198,2.9819857768920883,1.029256652936502,1.9527291239555864,2173.466213455557,2148.9327865444434,2173.933213369549,2161.604249392223,615]
["2021-04-10T08:05:00.000000000","2172.93000000",2173.49,2169.24,2171.28,"607.44567000",2162.1130000000003,2162.3848,2170.67225,67.0519601945036,87.87990385338857,92.31869762823855,40.7345435963948,3.5727906117506274,2146.782550304291,3.17612623929881,1.4586305702089637,1.7174956690898464,2174.5244481024897,2149.701551897511,2174.453115890477,2162.1241519131513,615]
["2021-04-10T08:06:00.000000000","2171.69000000",2174.0,2171.48,2173.28,"473.08149000",2163.022,2162.4108,2170.6615,69.74542860858702,86.13437558161199,89.13780845269322,39.77629655503881,3.5118769966255683,2146.8917431033838,3.4515795789129697,1.857220371949765,1.5943592069632047,2175.899999223514,2150.144000776486,2174.921396495514,2162.592432518188,615]
["2021-04-10T08:07:00.000000000","2173.28000000",2176.83,2172.34,2174.85,"876.22178000",2163.9705,2162.4698000000003,2170.6341,71.7011434553945,86.57723980146055,86.86383974548703,39.50033665822564,3.581742925438012,2147.0009359024766,3.7532985250049933,2.2364360025608105,1.5168625224441827,2177.3877627238526,2150.5532372761472,2175.3360766794463,2163.0071127021206,615]
["2021-04-10T08:08:00.000000000","2175.04000000",2175.37,2170.44,2172.0,"275.79063000",2164.8175,2162.4594,2170.6159,63.65682273783789,85.23664519535568,85.98275352614273,38.479509790206585,3.6780470021924283,2147.1101287015695,3.7195649525697263,2.533061792562594,1.1865031600071325,2178.014790441637,2151.620209558363,2175.696819878362,2163.3678559010364,615]
["2021-04-10T08:09:00.000000000","2171.99000000",2173.83,2169.8,2169.8,"387.97386000",2165.3955,2162.4534,2170.5706999999998,58.22626160594146,76.42650315108176,82.7467960492993,37.28318650237164,3.7031865020358077,2147.2193215006623,3.475248735390778,2.7214991811282307,0.7537495542625474,2178.401056466409,2152.389943533591,2176.0047266012803,2163.6757626239546,615]
["2021-04-10T08:10:00.000000000","2169.80000000",2171.35,2169.0,2169.76,"245.61492000",2165.9845,2162.4325999999996,2170.5146,58.12916237111481,67.75677056719526,76.47330630454422,35.85891956709142,3.6065303233189576,2147.3285142997547,3.2410380383371376,2.8254069525700123,0.41563108576712526,2178.656068924209,2153.312931075791,2176.262050858171,2163.933086880845,615]
["2021-04-10T08:11:00.000000000","2169.84000000",2170.35,2165.66,2167.16,"565.52670000",2166.343,2162.3968,2170.4406,52.05285800223992,59.51285981945174,67.89871117924291,33.36751937158253,3.6839210145104646,2147.4377070988476,2.813197315137586,2.822965025083527,-0.009767709945941228,2178.7181413729704,2153.9678586270293,2176.471869049505,2164.1429050721795,615]
["2021-04-10T08:12:00.000000000","2167.36000000",2173.58,2167.27,2173.11,"597.86190000",2167.0654999999997,2162.4952,2170.3955499999997,61.87459358779332,64.85949791167535,64.04304276610743,31.951045868591084,3.879355227759722,2147.5468998979404,2.9205791153071914,2.8424878431282603,0.07809127217893108,2179.2478174725106,2154.8831825274888,2176.637735455158,2164.308771477832,615]
["2021-04-10T08:13:00.000000000","2173.11000000",2173.42,2169.19,2170.0,"541.05627000",2167.686,2162.5286,2170.3254,55.47766115736484,60.651442031206074,61.674599920777716,30.63574904438474,3.904401282919743,2147.6560926970333,2.723336034353906,2.8186574813733896,-0.09532144701948342,2179.115523874645,2156.256476125355,2176.7633573286353,2164.4343933513096,615]
["2021-04-10T08:14:00.000000000","2170.01000000",2171.66,2168.89,2170.45,"218.34996000",2168.2394999999997,2162.65,2170.27505,56.18354533380197,58.083137845129805,61.19802592933707,29.305111011397017,3.823372619854046,2147.765285496126,2.573663124383529,2.7696586099754175,-0.1959954855918884,2179.0625577472865,2157.416442252713,2176.852317760947,2164.523353783621,615]
["2021-04-10T08:15:00.000000000","2170.67000000",2172.98,2169.96,2171.24,"319.75458000",2168.856,2162.7876,2170.2111999999997,57.458707496247676,48.029022199472784,55.587867358602885,28.446786764322564,3.7659888612930414,2147.874478295219,2.4900884727044286,2.71374458252122,-0.2236561098167913,2178.8565487849987,2158.8554512150017,2176.907866794998,2164.5789028176723,615]
["2021-04-10T08:16:00.000000000","2171.17000000",2171.8,2169.0,2170.11,"352.38445000",2169.3835000000004,2162.8884,2170.1157000000003,54.993379933523066,44.22560429722491,50.112588113942486,27.273598846577233,3.69698965691498,2147.983671094312,2.306090230247264,2.6322137120664286,-0.3261234818191645,2178.4349822543695,2160.332017745631,2176.932791926964,2164.6038279496383,615]
["2021-04-10T08:17:00.000000000","2169.98000000",2171.94,2169.11,2171.94,"398.29598000",2170.0595,2163.0658000000003,2170.0114,58.12675730397442,48.67203819755384,46.97555489808383,26.2282142915099,3.6350618242781905,2148.0928638934047,2.281634738518278,2.5620979173567986,-0.28046317883852057,2177.633725967133,2162.4852740328665,2176.9293694256166,2164.600405448291,615]
["2021-04-10T08:18:00.000000000","2171.94000000",2171.97,2170.24,2170.63,"247.36207000",2170.6855000000005,2163.2164,2169.907,55.165936084795774,46.851686063863404,46.58310951954738,25.267567506187294,3.4989859796868927,2148.2020566924975,2.1319714929927613,2.4760726324839912,-0.3441011394912299,2175.9112419570083,2165.4597580429927,2176.8993890565616,2164.570425079236,615]
["2021-04-10T08:19:00.000000000","2170.61000000",2172.74,2168.46,2172.6,"371.35639000",2171.1690000000003,2163.3698,2169.8140999999996,58.582572921022845,54.28230378991463,49.935342683777286,23.622703417288765,3.554772695423525,2148.3112494915904,2.147568990167656,2.410371904020724,-0.2628029138530681,2175.0518850100484,2167.2861149899522,2176.8442377970614,2164.5152738197357,615]
["2021-04-10T08:20:00.000000000","2172.58000000",2173.77,2172.0,2172.14,"443.27914000",2171.4205,2163.4956,2169.68495,57.481054590755896,54.879140555058804,52.00437680294561,22.479614517917447,3.4272889314647004,2148.420442290683,2.0986203741063036,2.34802159803784,-0.2494012239315362,2174.843548203177,2167.9974517968235,2176.7650235959154,2164.4360596185898,615]
["2021-04-10T08:21:00.000000000","2172.14000000",2172.96,2171.53,2172.36,"268.54177000",2171.5525000000002,2163.6406,2169.5690999999997,57.88887565751171,63.04809022991818,57.40317819163052,21.21576245712159,3.2846254363600673,2148.5296350897756,2.053904274638626,2.2891981333579974,-0.23529385871937158,2174.905969099497,2168.1990309005037,2176.66271839989,2164.333754422564,615]
["2021-04-10T08:22:00.000000000","2172.49000000",2172.65,2171.62,2172.59,"225.95753000",2171.575,2163.8518,2169.504,58.338768530996965,70.6120282860064,62.846419690327785,20.04218554352543,3.1235807623343623,2148.6388278888685,2.0138115554013893,2.234120817766676,-0.2203092623652867,2174.949904443281,2168.2000955567187,2176.5383003807515,2164.209336403426,615]
["2021-04-10T08:23:00.000000000","2172.64000000",2173.0,2171.28,2172.14,"379.71209000",2171.5184999999997,2164.0886,2169.4735,57.054454592109984,77.90830254537843,70.52280702043434,19.103660094693204,3.0233249935961792,2148.7480206879613,1.9235530254527475,2.17200725930389,-0.24845423385114263,2174.8149300388864,2168.222069961113,2176.3928780966444,2164.0639141193187,615]
["2021-04-10T08:24:00.000000000","2172.14000000",2172.56,2171.27,2171.74,"162.90354000",2171.459,2164.3876,2169.4637,55.87690702891886,79.89768387648202,76.1393382359556,18.22695147665813,2.899516065482164,2148.857213487054,1.7990079888786568,2.097407405218844,-0.2983994163401871,2174.6937543958193,2168.2242456041804,2176.2277835546306,2163.898819577305,615]
["2021-04-10T08:25:00.000000000","2171.73000000",2171.99,2169.02,2169.17,"256.93317000",2171.3535,2164.5742,2169.4009,48.89447801215956,61.367099813461756,73.05769541177406,17.52167564415996,2.9045506322334234,2148.966406286147,1.475914208213453,1.973108765817766,-0.49719455760431286,2174.738852419065,2167.9681475809352,2176.0446260841263,2163.7156621068007,615]
["2021-04-10T08:26:00.000000000","2169.17000000",2171.0,2169.04,2169.3,"218.00993000",2171.1544999999996,2164.8246000000004,2169.3442,49.24001185899662,40.006384043250755,60.423722577731496,16.86677665684023,2.837082729931039,2149.07559908524,1.2163288905044283,1.8217527907550983,-0.60542390025067,2174.5313771078104,2167.777622892189,2175.845303908502,2163.5163399311764,615]
["2021-04-10T08:27:00.000000000","2169.30000000",2170.24,2168.22,2168.52,"415.90040000",2170.838,2165.0624,2169.30315,47.17887749460205,16.81846122524335,39.39731502731861,16.629606944171947,2.7787196777931062,2149.1847918843328,0.9368665602141846,1.6447755446469157,-0.7079089844327311,2173.9459549548283,2167.730045045172,2175.6319747773123,2163.3030107999866,615]
["2021-04-10T08:28:00.000000000","2168.52000000",2169.82,2167.79,2169.17,"139.13647000",2170.6965,2165.3256,2169.27185,49.091298955392496,14.767179173961416,23.864008147485166,16.600865515645268,2.7252397008078986,2149.293984683425,0.759089901893276,1.467638416096188,-0.708548514202912,2173.837469754906,2167.555530245094,2175.4069906495374,2163.0780266722118,615]
["2021-04-10T08:29:00.000000000","2169.17000000",2170.39,2169.15,2170.36,"206.26598000",2170.7245,2165.6776,2169.25595,52.48318747952381,23.819639037032825,18.468426478745855,16.222256109064887,2.619151150750176,2149.403177482518,0.7060843729877888,1.3153276074745082,-0.6092432344867194,2173.8429064842853,2167.6060935157143,2175.172804054072,2162.8438400767463,615]
["2021-04-10T08:30:00.000000000","2170.36000000",2170.37,2168.49,2169.44,"184.92551000",2170.7084999999997,2165.9467999999997,2169.225,49.724842868935696,31.215161649946186,23.267326620313465,16.18877491685973,2.5663546399823143,2149.512370281611,0.5831189657483264,1.1688858791292718,-0.5857669133809453,2173.8497371768512,2167.567262823148,2174.9318554245474,2162.6028914472217,615]
["2021-04-10T08:31:00.000000000","2169.45000000",2170.19,2168.34,2169.04,"243.79027000",2170.8025000000002,2166.215,2169.1945,48.53057806962312,30.490523968786164,28.508441551921717,16.230731915481186,2.5151864514121423,2149.6215630807037,0.44822448468357834,1.0247536002401332,-0.5765291155565548,2173.6079295573477,2167.997070442653,2174.6864515522993,2162.3574875749737,615]
["2021-04-10T08:32:00.000000000","2168.77000000",2169.08,2166.47,2167.99,"294.43839000",2170.5465,2166.435,2169.1447,45.44506139382999,23.10563369527058,28.2704397713343,17.10272521465176,2.521958847739856,2149.7307558797966,0.25366927034838227,0.870536734261783,-0.6168674639134007,2173.39701065622,2167.6959893437797,2174.4386455089075,2162.109681531582,615]
["2021-04-10T08:33:00.000000000","2167.99000000",2168.0,2166.01,2166.15,"216.10549000",2170.3540000000003,2166.5932000000003,2169.077,40.576504270853725,14.50968385100059,22.70194717168577,18.095396527091875,2.4839617871869932,2149.8399486788894,-0.048431473308482964,0.6867430927477299,-0.7351745660562129,2173.786680585376,2166.9213194146246,2174.190128121793,2161.8611641444672,615]
["2021-04-10T08:34:00.000000000","2166.15000000",2168.4,2166.03,2167.98,"217.97434000",2170.2305,2166.8058,2169.03315,46.693165393102994,16.936386753537896,18.18390143326968,18.713686253987103,2.475821659530772,2149.9491414779823,-0.13858525852901948,0.5216774224923801,-0.6602626810213996,2173.814857543718,2166.646142456282,2173.942140437734,2161.6131764604083,615]
["2021-04-10T08:35:00.000000000","2167.98000000",2168.57,2167.23,2167.36,"189.85771000",2170.0364999999997,2167.0928,2169.01075,45.00302337755718,16.433515724474873,15.959862109671109,19.15538420311413,2.3946915409928704,2150.058334277075,-0.2570979363108563,0.36592235073173285,-0.6230202870425892,2173.796980155671,2166.2760198443284,2173.695415587982,2161.3664516106564,615]
["2021-04-10T08:36:00.000000000","2167.33000000",2168.0,2166.5,2166.96,"121.08104000",2169.879,2167.33,2168.9880000000003,43.89900192267969,20.36242250834363,17.910774995452126,19.905404280631714,2.3307850023505226,2150.167527076168,-0.3789286902851927,0.21695214252834777,-0.5958808328135405,2173.870725942645,2165.8872740573547,2173.4501570094058,2161.12119303208,615]
["2021-04-10T08:37:00.000000000","2166.95000000",2167.82,2166.04,2166.8,"363.77490000",2169.6220000000003,2167.5484,2168.956,43.43994162958719,14.988405828754749,17.26144802052441,20.808974183056097,2.2914432164683567,2150.276719875261,-0.4828253927971673,0.07699663546324476,-0.559822028260412,2173.7105430169163,2165.5334569830843,2173.206057979623,2160.8770940022973,615]
["2021-04-10T08:38:00.000000000","2166.76000000",2166.91,2163.68,2165.2,"607.66498000",2169.3504999999996,2167.7512,2168.94195,39.04307054732982,14.64770938945452,16.66617924218429,22.54166569093227,2.358482986720618,2150.385912674353,-0.6863589871550175,-0.0756744890604077,-0.6106844980946098,2173.837028613656,2164.863971386343,2172.9623648146953,2160.6334008373697,615]
["2021-04-10T08:39:00.000000000","2165.21000000",2166.15,2163.98,2165.54,"225.31806000",2168.9975,2167.8972,2168.9209,40.423061686215526,18.587373390331205,16.074496202846817,24.15059351967443,2.3450199162405787,2150.495105473446,-0.810878367496116,-0.22271526474754938,-0.5881631027485665,2173.5166409583167,2164.4783590416832,2172.7179828607764,2160.3890188834507,615]
["2021-04-10T08:40:00.000000000","2165.54000000",2165.96,2164.85,2165.57,"266.94626000",2168.669,2168.0490000000004,2168.8937,40.55094832338679,23.95598884028976,19.063690540025153,25.64459793207787,2.256804207937689,2150.604298272539,-0.8968023450565852,-0.3575326808093566,-0.5392696642472286,2173.181812426981,2164.1561875730185,2172.4716207181514,2160.1426567408257,615]
["2021-04-10T08:41:00.000000000","2165.56000000",2169.0,2165.21,2165.6,"379.00911000",2168.3309999999997,2168.1612,2168.87415,40.68805979777205,27.39692001987311,23.31342741683135,24.650201467679526,2.3663181930849944,2150.713491071632,-0.9515085685579834,-0.476327858359082,-0.4751807101989014,2172.697641272316,2163.9643587276832,2172.221964242311,2159.8930002649854,615]
["2021-04-10T08:42:00.000000000","2165.61000000",2167.38,2165.36,2166.74,"152.92590000",2168.0385,2168.3228,2168.8541,45.803342629920756,34.12816691505369,28.49369192507218,23.72683332216678,2.3415811792932075,2150.8226838707246,-0.8925859964460869,-0.559579485976483,-0.33300651046960394,2171.9886608829365,2164.0883391170637,2171.9678681766495,2159.638904199324,615]
["2021-04-10T08:43:00.000000000","2166.73000000",2166.74,2164.46,2165.02,"137.95857000",2167.6825,2168.4714000000004,2168.8284999999996,40.17373632440586,31.415827019738547,30.980304651555105,23.330645867534965,2.3371825236293886,2150.9318766698175,-0.9734576451169232,-0.642355117804571,-0.33110252731235224,2171.3641619889745,2164.0008380110253,2171.7085502674136,2159.379586290088,615]
["2021-04-10T08:44:00.000000000","2165.01000000",2169.79,2165.01,2169.28,"315.85442000",2167.5595,2168.6694,2168.8259,54.94428358645152,50.55165916456124,38.698551033117816,22.1442418811024,2.5116694862272713,2151.0410694689103,-0.6858960291733638,-0.6510633000783296,-0.03483272909503421,2170.8323976459783,2164.2866023540214,2171.443770880032,2159.1148069027063,615]
["2021-04-10T08:45:00.000000000","2169.29000000",2169.71,2166.97,2167.28,"224.61270000",2167.465,2168.8368,2168.7963499999996,48.84685911609982,54.99040144774214,45.65262921068063,21.04258103655787,2.5279788086396255,2151.150262268003,-0.6123261474040191,-0.6433158695434675,0.030989722139448395,2170.6545172050087,2164.2754827949916,2171.1739808775365,2158.845016900211,615]
["2021-04-10T08:46:00.000000000","2167.28000000",2167.98,2164.82,2164.84,"417.88474000",2167.2419999999997,2168.9424,2168.7668,42.63109011241717,54.642193008703565,53.39475120700231,20.17963251941757,2.5731231794510703,2151.259455067096,-0.7423517255347178,-0.6631230407417176,-0.07922868479300027,2170.509840877557,2163.9741591224424,2170.900422069191,2158.571458091865,615]
["2021-04-10T08:47:00.000000000","2164.84000000",2166.3,2164.8,2166.13,"278.48288000",2167.1225,2169.0966,2168.7403,46.5067176850306,39.33442444081176,49.65567296575248,19.387881798978366,2.496471523775994,2151.3686478661884,-0.7328577856023912,-0.6770699897138523,-0.05578779588853888,2170.3693931305215,2163.8756068694784,2170.6251678933686,2158.296203916043,615]
["2021-04-10T08:48:00.000000000","2166.00000000",2166.84,2162.73,2166.04,"329.87251000",2166.966,2169.2552,2168.7104,46.271851873486135,35.3224408043312,43.099686084615506,19.566771959147673,2.6117235577920037,2151.4778406652813,-0.7242473450787656,-0.686505460786835,-0.037741884291930594,2170.102918233078,2163.8290817669217,2170.3510969122462,2158.0221329349206,615]
["2021-04-10T08:49:00.000000000","2166.03000000",2166.33,2163.51,2163.96,"218.42364000",2166.6459999999997,2169.2758000000003,2168.66165,41.105229716248395,34.801382893723314,36.486082712955415,19.732884250733456,2.6266004465211252,2151.587033464374,-0.8751736683716445,-0.724239102303797,-0.1509345660678475,2169.6349824357126,2163.657017564287,2170.081797679797,2157.7528337024714,615]
["2021-04-10T08:50:00.000000000","2163.96000000",2166.58,2163.48,2164.73,"334.60506000",2166.4105,2169.2282,2168.6316500000003,43.61517432210227,30.878186968838595,33.667336888964364,19.7187726057563,2.6604147003410383,2151.696226263467,-0.9220227972373323,-0.763795841290504,-0.15822695594682823,2169.2185418445933,2163.6024581554066,2169.821409937836,2157.4924459605104,615]
["2021-04-10T08:51:00.000000000","2164.84000000",2164.97,2161.93,2161.93,"248.37632000",2166.055,2169.0724,2168.6100500000002,37.37716829363107,15.25023607176602,26.9766019781093,20.362879117919327,2.6875279360309614,2151.80541906256,-1.1715823962376817,-0.8453531522799396,-0.3262292439577421,2169.2191270519634,2162.8908729480363,2169.5744131549077,2157.245449177582,615]
["2021-04-10T08:52:00.000000000","2161.94000000",2164.49,2161.9,2162.35,"262.34030000",2165.773,2168.8766,2168.57895,38.79132360227251,11.344011317082314,19.157478119228966,20.973081437869535,2.680561654885871,2151.9146118616527,-1.3202506587454081,-0.9403326535730333,-0.37991800517237484,2169.192088182682,2162.3539118173185,2169.3453784370386,2157.016414459713,615]
["2021-04-10T08:53:00.000000000","2162.34000000",2163.0,2160.0,2160.99,"407.39050000",2165.515,2168.631,2168.54795,35.9595836851333,5.271927201263111,10.622058196703806,22.248327829238463,2.70337867953688,2152.0238046607456,-1.5301730791293267,-1.058300738684292,-0.4718723404450347,2169.5113608446854,2161.5186391553143,2169.138703230591,2156.8097392532654,615]
["2021-04-10T08:54:00.000000000","2160.95000000",2160.99,2158.5,2158.62,"232.38306000",2165.047,2168.3448000000003,2168.508,31.62679008280045,5.626223038286704,7.414053852210699,23.895910206627875,2.68813734528423,2152.1329974598384,-1.866264171120747,-1.2198934251715832,-0.6463707459491639,2169.883089742851,2160.210910257149,2168.9583496480195,2156.629385670694,615]
["2021-04-10T08:55:00.000000000","2158.61000000",2161.83,2157.84,2157.85,"573.71216000",2164.5715,2168.0762000000004,2168.4672,30.347403058905943,3.752976356665537,4.883708865405108,24.801826006054764,2.7811275349067692,2152.2421902589313,-2.1697399364002194,-1.4098627274173103,-0.7598772089829091,2170.208230524061,2158.934769475939,2168.8076065839277,2156.478642606602,615]
["2021-04-10T08:56:00.000000000","2157.86000000",2161.0,2157.37,2159.85,"248.44838000",2164.216,2167.8075999999996,2168.43195,37.42772088907696,7.038121133424798,5.47244017612567,25.801394393513664,2.841761282413436,2152.3513830580237,-2.2232353087824777,-1.5725372436903438,-0.6506980650921339,2170.09687884596,2158.33512115404,2168.68889322327,2156.3599292459444,615]
["2021-04-10T08:57:00.000000000","2159.86000000",2162.41,2159.48,2162.41,"264.95823000",2163.9965,2167.5588000000002,2168.4155499999997,45.11796769541135,20.210395344710207,10.333830944933505,25.723505984714382,2.848064047955322,2152.4605758571165,-2.0355950984403535,-1.665148814640346,-0.37044628380000755,2169.8024392867005,2158.1905607133,2168.603617468487,2156.274653491161,615]
["2021-04-10T08:58:00.000000000","2162.41000000",2164.6,2160.0,2160.0,"363.85691000",2163.7365,2167.3188,2168.38875,40.1191040513484,27.286769305184777,18.178428594439918,24.3585575211748,2.9732023302442214,2152.5697686562094,-2.057636584942429,-1.7436463687007626,-0.31399021624166656,2169.765036389608,2157.7079636103917,2168.55209776667,2156.2231337893445,615]
["2021-04-10T08:59:00.000000000","2160.01000000",2162.0,2159.18,2162.0,"230.99941000",2163.5595000000003,2167.1628,2168.3663,45.51424020808301,35.176863773432366,27.558009474442443,23.45983371588,2.96225930665536,2152.678961455302,-1.8919125463339697,-1.7732996042274043,-0.11861294210656537,2169.5736914669246,2157.545308533076,2168.5335513938717,2156.204587416546,615]
["2021-04-10T09:00:00.000000000","2162.00000000",2164.68,2161.99,2162.47,"235.09276000",2163.4045,2167.0170000000003,2168.3398500000003,46.728910047867814,39.60171927950481,34.02178411937398,22.24334541653417,2.9428122133228385,2152.788154254395,-1.7030186409128873,-1.759243411564501,0.05622477065161369,2169.3629711966087,2157.4460288033915,2168.5461470092177,2156.217183031892,615]
["2021-04-10T09:01:00.000000000","2162.47000000",2164.0,2161.62,2161.63,"531.95917000",2163.206,2166.9064000000003,2168.3168,44.80634574654111,47.49217148519646,40.75691817937787,20.93401005130954,2.9026113409426437,2152.897347053488,-1.602625767538484,-1.7279198827592976,0.12529411522081357,2169.1230512927305,2157.28894870727,2168.5871146811146,2156.258150703789,615]
["2021-04-10T09:02:00.000000000","2161.63000000",2161.97,2159.06,2160.44,"257.32784000",2162.891,2166.653,2168.28195,42.15999083049327,44.057256834448076,43.71704919971645,20.270989474417267,2.9031391023038733,2153.0065398525808,-1.6006356158341077,-1.7024630293742598,0.10182741354015201,2168.691596176324,2157.0904038236763,2168.652902924077,2156.3239389467512,615]
["2021-04-10T09:03:00.000000000","2160.29000000",2162.3,2159.78,2162.3,"267.51209000",2162.755,2166.499,2168.2478,47.3902747357564,43.948755637649946,45.166061319098155,19.492876858744015,2.8757720235678814,2153.1157326516736,-1.4324594500735657,-1.648462313514121,0.2160028634405553,2168.4765609758856,2157.0334390241146,2168.739369733831,2156.4104057565055,615]
["2021-04-10T09:04:00.000000000","2162.30000000",2163.43,2160.77,2162.28,"213.79622000",2162.405,2166.3356,2168.2189,47.340703088714754,50.489123187994835,46.16504522003095,18.224488474997415,2.8603597361701656,2153.2249254507665,-1.2859686142205646,-1.5759635736554098,0.2899949594348452,2167.281090647307,2157.5289093526935,2168.8419932107267,2156.513029233401,615]
["2021-04-10T09:05:00.000000000","2162.28000000",2162.74,2160.4,2160.65,"239.19072000",2162.0734999999995,2166.1238,2168.18225,43.35986649614412,54.33469242344143,49.59085708302873,17.215465173683043,2.8231911835865606,2153.334118249859,-1.2865701688747322,-1.5180848926992745,0.2315147238245423,2166.4552315071473,2157.6917684928517,2168.9560870712003,2156.6271230938746,615]
["2021-04-10T09:06:00.000000000","2160.71000000",2163.5,2160.5,2163.12,"161.67583000",2161.9875,2165.984,2168.1511499999997,50.194441222747706,62.71155830753637,55.845124639657534,16.068573286623927,2.835820384758949,2153.4433110489517,-1.0753426670353292,-1.4295364475664856,0.35419378053115635,2166.2134099612663,2157.761590038734,2169.077007068401,2156.7480430910755,615]
["2021-04-10T09:07:00.000000000","2163.12000000",2164.0,2162.0,2163.7,"318.22358000",2161.866,2165.8192,2168.11965,51.66921959308652,70.04103967168373,62.362430134220496,15.247489485560742,2.7761189287047388,2153.5525038480446,-0.8513286109837281,-1.3138948802499342,0.46256626926620603,2165.7330060771505,2157.9989939228494,2169.20033596021,2156.8713719828843,615]
["2021-04-10T09:08:00.000000000","2163.96000000",2165.4,2163.21,2164.89,"240.89286000",2161.8085,2165.7044,2168.0864500000002,54.637144949293116,86.30063163728737,73.01774320550248,15.12808264531114,2.734253290940118,2153.6616966471374,-0.571188497428011,-1.1653536036855496,0.5941651062575386,2165.453355415612,2158.1636445843883,2169.322037049094,2156.9930730717683,615]
["2021-04-10T09:09:00.000000000","2165.16000000",2165.45,2164.5,2164.51,"601.11210000",2161.8360000000002,2165.5426,2168.0499,53.507186177414916,89.53628694016516,81.95931941637875,15.03952257472617,2.6068066273015256,2153.7708894462303,-0.37550962216437256,-1.0073848073813143,0.6318751852169417,2165.552957896011,2158.1190421039896,2169.438569327895,2157.1096053505694,615]
["2021-04-10T09:10:00.000000000","2164.50000000",2165.6,2164.5,2165.27,"407.33963000",2161.8630000000003,2165.4051999999997,2168.0299,55.48984674555986,92.32309400350728,89.38667086031994,15.028301474041825,2.499177582494267,2153.880082245323,-0.15729386949715263,-0.837366619804482,0.6800727503073294,2165.6703985870568,2158.055601412944,2169.5469607168866,2157.217996739561,615]
["2021-04-10T09:11:00.000000000","2165.24000000",2167.68,2165.24,2166.02,"636.00695000",2162.0675,2165.2784,2168.01505,57.41961210374535,88.02097482359648,89.96011858908963,15.911955987593334,2.494950612316109,2153.989275044416,0.07529447084880303,-0.6548344016738251,0.7301288725226281,2166.2846358764846,2157.8503641235156,2169.644839533089,2157.3158755557633,615]
["2021-04-10T09:12:00.000000000","2165.98000000",2166.96,2163.22,2166.96,"393.80076000",2162.298,2165.1658,2167.9894,59.77361859953487,89.11463987455546,89.81956956721973,15.519482700375479,2.5838827114364045,2154.098467843509,0.331649501366428,-0.4575376210657745,0.7891871224322025,2167.0248450366753,2157.5711549633243,2169.7304278960346,2157.401463918709,615]
["2021-04-10T09:13:00.000000000","2166.97000000",2167.49,2163.24,2163.38,"493.22970000",2162.4175000000005,2164.9906,2167.93885,48.72537813505839,74.1686001546811,83.768071617611,15.387302357101893,2.702891089190947,2154.2076606426017,0.24313393266811545,-0.3174033103189965,0.5605372429871119,2167.1268433725686,2157.7081566274323,2169.8025039026265,2157.473539925301,615]
["2021-04-10T09:14:00.000000000","2163.38000000",2164.22,2161.02,2161.17,"441.21069000",2162.545,2164.7792,2167.87225,43.39325982396298,55.413766434650285,72.89900215462895,14.454204139798305,2.738398868534438,2154.316853441694,-0.005282925231313129,-0.25497923330145983,0.2496963080701467,2166.9654004344357,2158.1245995655645,2169.8603417485115,2157.531377771186,615]
["2021-04-10T09:15:00.000000000","2161.17000000",2164.47,2160.0,2162.78,"1490.50871000",2162.7915000000003,2164.6514,2167.8089999999997,47.86894337221801,39.24980665120137,56.27739108017759,14.04185274044869,2.8620846636391066,2154.426046240787,-0.07141826489350933,-0.21826703961986976,0.14684877472636043,2166.6514651553834,2158.931534844617,2169.9036402340744,2157.5746762567487,615]
["2021-04-10T09:16:00.000000000","2162.78000000",2164.63,2162.36,2163.74,"415.69389000",2162.986,2164.5402,2167.7541,50.38783479777846,39.253330983779044,44.638968023210225,13.574530090960653,2.819792901950598,2154.53523903988,-0.04583862200888689,-0.1837813560976732,0.13794273408878632,2166.618830301677,2159.3531696983227,2169.9324500787125,2157.603486101387,615]
["2021-04-10T09:17:00.000000000","2163.41000000",2163.99,2161.23,2162.98,"437.54638000",2163.0145,2164.4294,2167.7003,48.39425434927501,44.02803934933694,40.843725661439116,13.645352975977671,2.8155219803826808,2154.6444318389727,-0.08590199442687663,-0.16420548376351388,0.07830348933663725,2166.6377387446573,2159.391261255343,2169.9471091486025,2157.618145171277,615]
["2021-04-10T09:18:00.000000000","2163.00000000",2164.79,2162.7,2164.3,"280.97789000",2163.2295,2164.332,2167.6618,51.95012041747006,48.306082981716436,43.86248443827747,13.260704976638173,2.763698981783928,2154.7536246380655,-0.0110125911137402,-0.13356690523355913,0.12255431411981893,2166.6141741350975,2159.8448258649023,2169.9481922400687,2157.619228262743,615]
["2021-04-10T09:19:00.000000000","2164.30000000",2165.93,2163.85,2165.61,"180.02623000",2163.41,2164.2369999999996,2167.62825,55.245928656089916,55.946180555558165,49.426767628870515,12.325783408468915,2.7148633402279283,2154.8628174371584,0.15228836693586345,-0.07639585079967462,0.22868421773553807,2166.8966488209753,2159.9233511790244,2169.93647879639,2157.6075148190644,615]
["2021-04-10T09:20:00.000000000","2165.61000000",2166.73,2164.44,2164.46,"258.78682000",2163.5095,2164.1374,2167.56365,51.88163051275386,62.36979166666949,55.540685067981364,11.854030766371727,2.6845159587830736,2154.972010236251,0.18675734128282784,-0.023765212383174132,0.21052255366600198,2166.9967480555324,2160.022251944468,2169.9129383530003,2157.5839743756746,615]
["2021-04-10T09:21:00.000000000","2164.46000000",2164.49,2162.65,2163.34,"238.10999000",2163.5950000000003,2164.0234,2167.4889,48.766874818460536,58.20312500000258,58.83969907407675,11.490693389158526,2.6241933902985464,2155.081203035344,0.12228992983091302,0.0054458160596433,0.11684411377126973,2166.975961401853,2160.2140385981475,2169.8787301545244,2157.5497661771988,615]
["2021-04-10T09:22:00.000000000","2163.34000000",2165.4,2162.87,2164.99,"133.85358000",2163.8224999999998,2163.9634,2167.43115,53.22240009620886,55.5121527777788,58.695023148150284,10.690057066512509,2.6174652909915217,2155.190395834437,0.20201158832469446,0.04475897051265353,0.15725261781204092,2166.9244792070276,2160.720520792972,2169.8352107909823,2157.5062468136566,615]
["2021-04-10T09:23:00.000000000","2164.99000000",2165.42,2163.54,2163.64,"295.94405000",2163.8895,2163.9132,2167.3528,49.43438495361241,51.95312500000025,55.2228009259272,9.936325337442957,2.5647891987778495,2155.2995886335293,0.15447714311812888,0.06670260503374861,0.08777453808438027,2166.9139634236235,2160.865036576377,2169.783942266971,2157.454978289645,615]
["2021-04-10T09:24:00.000000000","2163.63000000",2165.52,2163.63,2164.87,"261.68192000",2164.019,2163.851,2167.28755,52.7351283294845,58.59374999999928,55.35300925925944,9.271614212876655,2.5165899702937082,2155.408781432622,0.21359429125413953,0.0960809422778268,0.11751334897631273,2166.97779637705,2161.0602036229498,2169.726692862467,2157.3977288851415,615]
["2021-04-10T09:25:00.000000000","2164.87000000",2165.04,2163.36,2164.0,"282.77802000",2164.1865000000003,2163.7838,2167.21105,50.237195928047505,54.73727701750511,55.094717339168206,8.721161771644875,2.4568335438441458,2155.517974231715,0.18807531282845957,0.11447981638795336,0.07359549644050621,2166.7108397158177,2161.662160284183,2169.665424449959,2157.3364604726335,615]
["2021-04-10T09:26:00.000000000","2164.00000000",2164.9,2163.0,2164.89,"288.06202000",2164.275,2163.7424,2167.1458,52.705219621574486,60.70101570612726,58.01068090787721,8.423616963535167,2.417059719283856,2155.627167030808,0.23693565380153814,0.13897098387067033,0.0979646699308678,2166.7674806921736,2161.7825193078265,2169.6022623509157,2157.27329837359,615]
["2021-04-10T09:27:00.000000000","2164.90000000",2165.2,2163.9,2164.61,"123.93112000",2164.3205000000003,2163.6986,2167.0735,51.83422830421052,62.39694861433323,59.27841377932186,7.949126616280696,2.3372697393349897,2155.7363598299007,0.25018024397923,0.16121283589238228,0.08896740808684772,2166.8025352537506,2161.83846474625,2169.53944690706,2157.2104829297346,615]
["2021-04-10T09:28:00.000000000","2164.61000000",2164.61,2161.82,2162.46,"215.90766000",2164.199,2163.6438,2166.99445,45.60243117483507,56.779685114245886,59.959216478235454,8.668810626611364,2.3696076150967733,2155.8455526289936,0.08619603122406261,0.14620947495871833,-0.060013443734655725,2166.7930077102533,2161.604992289747,2169.4792691584344,2157.1503051811087,615]
["2021-04-10T09:29:00.000000000","2162.46000000",2163.02,2160.35,2161.35,"223.30913000",2164.041,2163.56,2166.9031,42.745151619437515,40.24199571158695,53.13954314672202,9.991723561094755,2.3910642140184373,2155.9547454280864,-0.13181092784316206,0.09060539439834225,-0.22241632224150432,2166.9103267504497,2161.1716732495506,2169.4239957985474,2157.0950318212217,615]
["2021-04-10T09:30:00.000000000","2161.35000000",2163.61,2161.35,2162.57,"364.86978000",2163.906,2163.5,2166.80225,46.69816625897907,29.007656107109057,42.009778977647294,10.801357303266247,2.3817024844457078,2156.0639382271793,-0.2037900447435277,0.03172630656996826,-0.23551635131349596,2166.785377710693,2161.026622289307,2169.3757904416325,2157.046826464307,615]
["2021-04-10T09:31:00.000000000","2162.65000000",2162.65,2160.0,2161.56,"506.53787000",2163.683,2163.4192000000003,2166.6936499999997,43.990346440671644,24.55000380398826,31.266551874228085,12.12636458497952,2.400866592699592,2156.173131026272,-0.33843134664857644,-0.04230522407374068,-0.2961261225748357,2166.563771424606,2160.802228575394,2169.33663888573,2157.007674908404,615]
["2021-04-10T09:32:00.000000000","2161.59000000",2163.19,2160.42,2160.89,"565.78773000",2163.3795,2163.3022,2166.5993,42.24054967770881,23.733466239999203,25.76370871703217,12.96784243172646,2.4272332646496197,2156.2823238253645,-0.4935100721108938,-0.13254619368117132,-0.3609638784297225,2166.0892636429785,2160.6697363570215,2169.3082854101976,2156.979321432872,615]
["2021-04-10T09:33:00.000000000","2161.01000000",2162.99,2160.97,2161.46,"306.12835000",2163.2835,2163.2309999999998,2166.52095,44.27146848838434,19.36602278355544,22.549830942514294,13.749214717991475,2.403859460031783,2156.3915166244574,-0.5639163661671773,-0.21882022817837254,-0.3450961379888048,2166.119492066421,2160.447507933579,2169.292185364999,2156.9632213876735,615]
["2021-04-10T09:34:00.000000000","2161.46000000",2164.0,2161.04,2163.99,"350.70337000",2163.4245,2163.1252,2166.45975,52.29022818486859,35.733628356696606,26.27770579341708,13.734318355776404,2.44358378431523,2156.5007094235502,-0.41082823340593677,-0.2572218292238854,-0.15360640418205135,2166.1021443006516,2160.7468556993485,2169.289476752406,2156.96051277508,615]
["2021-04-10T09:35:00.000000000","2163.99000000",2164.83,2162.28,2162.44,"448.91479000",2163.4075000000003,2163.0284,2166.3867,47.75647643472416,46.05980504052015,33.71981872692407,13.161404210381177,2.4511849425784082,2156.609902222643,-0.40985230906699144,-0.28774792519250664,-0.1221043838744848,2166.1055353965085,2160.709464603492,2169.300970661361,2156.9720066840355,615]
["2021-04-10T09:36:00.000000000","2162.60000000",2164.26,2162.44,2162.96,"284.48704000",2163.3685,2162.9908,2166.3073999999997,49.34330631048654,56.70289855072406,46.165443982646934,12.629412503942753,2.4061003038228193,2156.719095021736,-0.3629355329144346,-0.3027854467368922,-0.06015008617754236,2166.0687316568783,2160.668268343122,2169.327157820214,2156.998193842888,615]
["2021-04-10T09:37:00.000000000","2162.95000000",2163.09,2161.4,2162.57,"216.72683000",2163.348,2162.9195999999997,2166.2372,48.161772066939236,48.12801932367319,50.29690763830579,12.748666058299737,2.354950282121193,2156.828287820829,-0.3531524686022749,-0.31285885110996875,-0.040293617492306144,2166.0658859433033,2160.6301140566966,2169.3682266490287,2157.039262671703,615]
["2021-04-10T09:38:00.000000000","2162.56000000",2163.78,2161.76,2162.66,"134.68858000",2163.266,2162.8520000000003,2166.1635,48.46842987526212,50.44500185804632,51.758639910814516,12.3606848481247,2.3310252619696783,2156.9374806199216,-0.33428365788904557,-0.31714381246578416,-0.017139845423261413,2165.962927140433,2160.5690728595673,2169.4240873313547,2157.095123354029,615]
["2021-04-10T09:39:00.000000000","2162.67000000",2165.3,2162.01,2164.86,"301.65101000",2163.2285,2162.87,2166.10925,55.412053977309,63.136643458629145,53.90322154678288,11.925394150621365,2.3995234575432707,2157.0466734190145,-0.14019232575901697,-0.28175351512443075,0.1415611893654138,2165.812506772592,2160.6444932274085,2169.494396690108,2157.165432712782,615]
["2021-04-10T09:40:00.000000000","2165.20000000",2165.36,2163.78,2164.07,"181.52852000",2163.209,2162.8568,2166.05695,52.66766308568397,72.92826506076278,62.169970125812746,11.557027801668179,2.340986067718746,2157.1558662181073,-0.049548776930805616,-0.23531256748570573,0.1857637905549001,2165.7612296136513,2160.6567703863484,2169.578579921602,2157.2496159442762,615]
["2021-04-10T09:41:00.000000000","2164.06000000",2164.47,2161.04,2163.12,"285.88057000",2163.198,2162.8806000000004,2166.0129500000003,49.49321256328143,75.27996808410678,70.44829220116624,11.837106869534509,2.4187727771673955,2157.2650590171997,-0.05375056885259255,-0.1990001677590831,0.14524959890649056,2165.749772717308,2160.6462272826916,2169.675847197756,2157.3468832204303,615]
["2021-04-10T09:42:00.000000000","2163.12000000",2165.95,2163.0,2163.92,"342.92680000",2163.1445,2162.9120000000003,2165.9733499999998,52.11086836962162,66.67471466198454,71.62764926895136,11.205517049550236,2.456717578798283,2157.3742518162926,0.007387634842416446,-0.1577226072387832,0.16511024208119965,2165.5862409774163,2160.7027590225835,2169.7852053436213,2157.4562413662957,615]
["2021-04-10T09:43:00.000000000","2163.92000000",2164.06,2161.2,2162.38,"228.31193000",2163.0815000000002,2162.9397999999997,2165.9262,47.05512370519901,54.69710272168664,65.55059515592599,11.478414772937365,2.485523466026986,2157.4834446153855,-0.06764525553671774,-0.1397071368983701,0.07206188136165237,2165.5338480586556,2160.629151941345,2169.9054667546784,2157.5765027773527,615]
["2021-04-10T09:44:00.000000000","2162.38000000",2162.71,2160.13,2160.88,"220.10509000",2162.882,2162.985,2165.8663500000002,42.70873329017924,40.2240896358572,53.86530233984279,12.178284625359865,2.492271789882196,2157.5926374144783,-0.2453189416683017,-0.16082949785235645,-0.08448944381594525,2165.368842174482,2160.3951578255183,2170.035259019701,2157.706295042375,615]
["2021-04-10T09:45:00.000000000","2160.85000000",2161.04,2160.0,2160.72,"214.44933000",2162.718,2163.0424,2165.8122999999996,42.260330699618805,22.29691876750778,39.07270370835054,12.881766875759231,2.388538090604894,2157.701830213571,-0.3944898474223919,-0.20756156776636356,-0.18692827965602835,2165.3183199804585,2160.1176800195412,2170.173039092621,2157.8440751152953,615]
["2021-04-10T09:46:00.000000000","2160.72000000",2164.9,2160.71,2164.9,"363.19382000",2162.7185,2163.1434,2165.7758,55.4267271665186,36.41456582633164,32.97852474323221,12.424480354326832,2.517213941275977,2157.811023012664,-0.1734187354354617,-0.2007330013001832,0.027314265864721493,2165.3204936588645,2160.1165063411354,2170.317115246445,2157.9881512691195,615]
["2021-04-10T09:47:00.000000000","2164.90000000",2165.52,2164.15,2165.12,"228.62380000",2162.7439999999997,2163.1976,2165.7489,55.99547668178751,60.16806722689137,39.62651727357692,12.259307779411813,2.435270088327685,2157.920215811757,0.019311266667500604,-0.15672414770664644,0.17603541437414705,2165.428335299617,2160.059664700382,2170.4656785917327,2158.136714614407,615]
["2021-04-10T09:48:00.000000000","2165.04000000",2165.4,2164.01,2165.36,"150.01821000",2162.889,2163.3048,2165.72995,56.64538942080294,86.16246498599764,60.915032679740214,12.032342637038342,2.3606079391614125,2158.0294086108497,0.189235783795084,-0.08753216140630037,0.27676794520138437,2165.8000334935864,2159.977966506414,2170.6168439801636,2158.287880002838,615]
["2021-04-10T09:49:00.000000000","2165.17000000",2165.17,2163.98,2164.0,"217.70737000",2163.0215,2163.3448000000003,2165.69285,51.96204286425185,81.12044817927428,75.81699346405442,11.804801986666034,2.290564514935605,2158.1386014099426,0.21172096634472837,-0.02768153585609462,0.239402502200823,2165.8810543360437,2160.161945663956,2170.7686980770613,2158.4397340997357,615]
["2021-04-10T09:50:00.000000000","2164.01000000",2166.59,2164.0,2165.2,"352.12857000",2163.1530000000002,2163.3994000000002,2165.66975,55.46115380495467,78.73945329269877,82.00745548599023,12.237827795864433,2.3119527638687862,2158.247794209035,0.322651283540381,0.0423850280232005,0.2802662555171805,2166.155712773609,2160.1502872263914,2170.9193507291,2158.5903867517745,615]
["2021-04-10T09:51:00.000000000","2165.20000000",2167.22,2164.48,2165.81,"362.93400000",2163.3655,2163.4829999999997,2165.6497999999997,57.16906017484075,75.53508013069045,78.4649938675545,12.90478268835191,2.3425275664495717,2158.356987008128,0.4545465316737136,0.12481732875330313,0.32972920292041047,2166.48640675939,2160.24459324061,2171.0669848490566,2158.738020871731,615]
["2021-04-10T09:52:00.000000000","2165.82000000",2167.69,2165.82,2167.37,"139.13973000",2163.6895,2163.6216,2165.6419499999997,61.26034991223456,85.0723670870841,79.78230017015777,13.720172164721628,2.309489883131753,2158.4661798072207,0.6771476915305357,0.23528340130874964,0.441864290221786,2167.051305913616,2160.327694086384,2171.209900105711,2158.880936128385,615]
["2021-04-10T09:53:00.000000000","2167.38000000",2167.68,2165.01,2165.53,"272.78882000",2163.893,2163.6862,2165.63335,54.63169764974977,82.74041307498483,81.11595343091979,13.935635358695565,2.335240605765172,2158.5753726063135,0.6970529000618626,0.3276373010593723,0.3694155990024903,2167.182292325233,2160.603707674767,2171.3465467589226,2159.017582781597,615]
["2021-04-10T09:54:00.000000000","2165.72000000",2166.85,2165.2,2165.62,"235.32223000",2163.9745,2163.753,2165.6125,54.88881970065753,80.27741655830016,82.69673224012303,14.135708324528508,2.2862948482105234,2158.6845654054064,0.7118840132984587,0.40448664350718955,0.3073973697912692,2167.349036857235,2160.5999631427644,2171.4755478275997,2159.146583850274,615]
["2021-04-10T09:55:00.000000000","2165.61000000",2166.7,2165.2,2166.46,"256.31575000",2164.1755,2163.8691999999996,2165.5965,57.320082082685985,76.332899869961,79.783576501082,14.321490364230524,2.2301309304812005,2158.793758204499,0.7823997400419103,0.4800692628141337,0.30233047722777656,2167.6382299924844,2160.7127700075152,2171.5957100647274,2159.2667460874018,615]
["2021-04-10T09:56:00.000000000","2166.45000000",2166.81,2165.2,2165.58,"156.26823000",2164.3064999999997,2163.9184,2165.5751499999997,54.0345390433724,76.54963155613233,77.7199826614645,14.554906780245183,2.1858358640182667,2158.902951003592,0.7585314377456598,0.5357616978004389,0.22276973994522087,2167.7736156601504,2160.839384339849,2171.7060264864035,2159.377062509078,615]
["2021-04-10T09:57:00.000000000","2165.58000000",2165.58,2165.26,2165.52,"82.71877000",2164.454,2163.9548,2165.5577,53.80807405658076,76.11616818378769,76.33289986996033,14.771650595115938,2.052561873731227,2159.012143802685,0.7264006432092174,0.5738894868821947,0.15251115632702272,2167.863588831644,2161.0444111683564,2171.8056750019596,2159.476711024634,615]
["2021-04-10T09:58:00.000000000","2165.52000000",2165.55,2164.0,2164.0,"159.86220000",2164.521,2163.937,2165.5282,48.28684840546317,65.45296922409969,72.7062563213399,13.967101065126036,2.016664597036152,2159.121336601778,0.5716953125242981,0.5734506520106154,-0.0017553394863173422,2167.8383597937027,2161.2036402062977,2171.8940186417335,2159.565054664408,615]
["2021-04-10T09:59:00.000000000","2164.00000000",2166.49,2163.8,2165.75,"192.46343000",2164.5655,2163.9618,2165.5061499999997,54.12342489969738,65.33448095555634,68.96787278781456,13.824926394779013,2.0647599829621126,2159.23052940087,0.5835735256628141,0.5754752267410552,0.00809829892175884,2167.923484365788,2161.207515634212,2171.97061275203,2159.641648774704,615]
["2021-04-10T10:00:00.000000000","2165.76000000",2167.3,2165.75,2167.14,"194.35062000",2164.719,2163.9992,2165.4942,58.162520420715104,70.02769697520226,66.93838238495276,14.166420395751473,2.0279914127505463,2159.339722199963,0.697112598341846,0.5998027010612135,0.09730989728063255,2168.2486339754837,2161.1893660245164,2172.0352232878545,2159.706259310529,615]
["2021-04-10T10:01:00.000000000","2167.00000000",2167.04,2165.06,2165.29,"216.17029000",2164.8275000000003,2163.9846,2165.4671,51.645258132391675,65.45694271550398,66.93970688208753,13.9360332379906,2.031706311839788,2159.448914999056,0.630545061570956,0.605951173163162,0.024593888407793973,2168.2865569525375,2161.368443047463,2172.0878581416478,2159.758894164322,615]
["2021-04-10T10:02:00.000000000","2165.30000000",2167.03,2165.3,2166.64,"164.19959000",2164.9635000000003,2163.9781999999996,2165.4577000000004,55.55867161483323,65.72407883461365,67.0695728417733,13.722102305784073,2.0108701467083914,2159.5581077981487,0.6788976175303105,0.6205404620365917,0.05835715549371878,2168.4825071044124,2161.444492895588,2172.1288106204706,2159.799846643145,615]
["2021-04-10T10:03:00.000000000","2166.64000000",2167.3,2166.22,2167.22,"99.55112000",2165.2055,2164.055,2165.4588,57.162719995568814,66.40959725792068,65.86353960267944,13.70470181603976,1.9443794219435335,2159.6673005972416,0.7553117554753044,0.6474947207243342,0.10781703475097015,2168.6453574099687,2161.7656425900313,2172.1587111484228,2159.829747171097,615]
["2021-04-10T10:04:00.000000000","2167.23000000",2168.34,2165.87,2165.88,"351.04453000",2165.4555,2164.1492000000003,2165.4616,52.45233160774621,68.91347594833994,67.01571734695808,14.341768030356322,1.981923748947585,2159.7764933963344,0.6996782538026309,0.6579314273399935,0.04174682646263739,2168.2718130154394,2162.6391869845606,2172.1785804813785,2159.849616504053,615]
["2021-04-10T10:05:00.000000000","2165.88000000",2168.4,2165.87,2168.18,"558.67118000",2165.8285,2164.2571999999996,2165.4668,58.73737657563695,76.31670235570179,70.54659185398747,14.969387894078643,2.0210720525942003,2159.8856861954273,0.8315929946143115,0.6926637407948572,0.1389292538194543,2167.920076200131,2163.736923799869,2172.1898755958296,2159.860911618504,615]
["2021-04-10T10:06:00.000000000","2168.18000000",2169.49,2167.51,2168.4,"337.17250000",2166.0035,2164.3504000000003,2165.46195,59.29167283588768,73.95865150505723,73.06294326969964,16.173694851433815,2.0181383345517263,2159.99487899452,0.9430180138301694,0.7427345954019196,0.20028341842824982,2168.3277829003728,2163.679217099627,2172.1945182768372,2159.8655542995116,615]
["2021-04-10T10:07:00.000000000","2168.47000000",2169.19,2167.01,2167.17,"304.19899000",2166.106,2164.4342,2165.45165,54.854895647742005,78.42923002470668,76.23486129515523,16.79332618313678,2.029699882083734,2160.104071793613,0.9214505159070541,0.7784777795029465,0.14297273640410757,2168.446148713431,2163.7658512865696,2172.1948964766557,2159.86593249933,615]
["2021-04-10T10:08:00.000000000","2167.17000000",2167.91,2165.43,2165.83,"342.39138000",2166.1295,2164.4648,2165.43245,50.42771188570742,58.58230814294228,70.32339655756873,16.0070003777728,2.0618641762206114,2160.2132645927054,0.7871574560995214,0.7802137148222615,0.0069437412772598295,2168.4485556269683,2163.8104443730317,2172.1938297980464,2159.8648658207208,615]
["2021-04-10T10:09:00.000000000","2165.83000000",2166.01,2164.6,2165.24,"238.99221000",2166.1915,2164.4574,2165.40645,48.56903652961792,40.07029876976987,59.0272789791396,15.051263684096693,2.0153024493477325,2160.3224573917983,0.6259061134460353,0.7493521945470163,-0.12344608110098099,2168.3395062851346,2164.0434937148652,2172.1944928935,2159.8655289161743,615]
["2021-04-10T10:10:00.000000000","2165.41000000",2166.0,2164.59,2164.82,"147.70524000",2166.1724999999997,2164.4646,2165.37705,47.23436522483673,26.303456356178344,41.65202108963016,14.170962235450958,1.9720665601085983,2160.431650190891,0.45893248471793413,0.6912682525812,-0.23233576786326582,2168.3615808575687,2163.9834191424306,2172.2002939689014,2159.8713299915757,615]
["2021-04-10T10:11:00.000000000","2164.82000000",2166.0,2163.58,2164.49,"240.33491000",2166.1065,2164.4876,2165.34255,46.16101967173153,19.54379151438523,28.639182213444474,14.053916939327573,2.004061805815132,2160.540842989984,0.29655790397964665,0.6123261828608894,-0.3157682788812427,2168.4118266581922,2163.8011733418075,2172.214709657323,2159.8857456799974,615]
["2021-04-10T10:12:00.000000000","2164.49000000",2165.98,2164.49,2165.82,"160.23965000",2166.0289999999995,2164.5042,2165.30395,50.99438584973908,23.74189289251016,23.196380254357905,13.945232021498716,1.9673431053997823,2160.650035789077,0.27205864096276855,0.5442726744812653,-0.2722140335184967,2168.2623015920303,2163.7956984079688,2172.2410819454185,2159.912117968093,615]
["2021-04-10T10:13:00.000000000","2165.83000000",2168.8,2165.83,2167.0,"275.64264000",2166.1025,2164.5714,2165.2696,54.86583315477262,37.055837563453615,26.780507323449665,14.032023083628516,2.0396757407283705,2160.7592285881697,0.3438947324343644,0.5041970860718852,-0.16030235363752077,2168.361879339768,2163.8431206602318,2172.2823872138583,2159.9534232365327,615]
["2021-04-10T10:14:00.000000000","2167.00000000",2168.1,2166.99,2167.77,"483.54766000",2166.21,2164.6294,2165.2408,57.23972747735933,55.555555555558975,38.78442867050757,14.112614784177616,1.9732703306763533,2160.8684213872625,0.4576820436163871,0.49489407758078563,-0.03721203396439854,2168.569686420052,2163.850313579948,2172.3409913995047,2160.012027422179,615]
["2021-04-10T10:15:00.000000000","2167.78000000",2167.96,2165.0,2165.34,"370.74044000",2166.154,2164.6562,2165.1925,48.55951215267406,52.84827975183629,48.486557623616285,13.40063800229839,2.0437510213423304,2160.9776141863554,0.3477697427633757,0.4654692106173037,-0.11769946785392799,2168.540305931974,2163.767694068026,2172.41840840684,2160.0894444295145,615]
["2021-04-10T10:16:00.000000000","2165.34000000",2165.99,2159.94,2161.6,"2020.10374000",2165.955,2164.5904,2165.1353,38.80562663356948,39.353005967938756,49.25228042511134,14.893652986728089,2.329911662675002,2161.086806985448,-0.040654649560565304,0.3642444385817299,-0.4048990881422952,2169.056280380901,2162.8537196190987,2172.5150808220383,2160.1861168447126,615]
["2021-04-10T10:17:00.000000000","2161.60000000",2162.95,2160.74,2162.94,"301.99575000",2165.826,2164.5570000000002,2165.09435,43.207261648907696,26.19194845309214,39.464411390955725,16.280024043698525,2.3213465439125045,2161.1959997845406,-0.2376178669132969,0.24387197748272454,-0.48148984439602144,2169.1922406332515,2162.4597593667486,2172.6302024047995,2160.301238427474,615]
["2021-04-10T10:18:00.000000000","2162.95000000",2165.33,2162.94,2165.32,"318.95951000",2165.892,2164.6142,2165.07045,50.07588570831612,35.04363001745288,33.529528146161255,16.16212918547991,2.3262503622044597,2161.3051925836335,-0.19936833216752348,0.15522391555267495,-0.35459224772019843,2169.16285676864,2162.62114323136,2172.761600538201,2160.4326365608754,615]
["2021-04-10T10:19:00.000000000","2165.32000000",2165.99,2164.62,2165.07,"156.49073000",2165.8579999999997,2164.6886,2165.05665,49.40003322573796,47.15532286213125,36.13030044422542,15.709478485836472,2.2579467649041334,2161.4143853827263,-0.18707176412317494,0.08676477961750498,-0.2738365437406799,2169.148134343907,2162.5678656560926,2172.9056937336195,2160.576729756294,615]
["2021-04-10T10:20:00.000000000","2165.07000000",2166.37,2164.7,2164.99,"285.06886000",2165.7504999999996,2164.7369999999996,2165.0328,49.171331257594574,54.88231687184649,45.6937565838102,15.090456720602889,2.215950567410986,2161.523578181819,-0.18168759526588474,0.03307430464082704,-0.2147618999067118,2169.0063776084103,2162.494622391589,2173.0575345232996,2160.728570545974,615]
["2021-04-10T10:21:00.000000000","2164.99000000",2165.68,2164.8,2165.37,"132.33003000",2165.7545,2164.8132,2165.0226500000003,50.347215478641814,56.532851265692734,52.856830333223485,14.515650795743134,2.1205255268816052,2161.632770980912,-0.14508532513309547,-0.0025576213139574568,-0.142527703819138,2169.008300700865,2162.500699299135,2173.2109419366875,2160.881977959362,615]
["2021-04-10T10:22:00.000000000","2165.37000000",2168.0,2165.37,2167.05,"262.54574000",2165.775,2164.9364,2165.02795,55.273618723835575,65.37652776930248,58.93056530228057,14.138502821747869,2.1569165606757843,2161.741963780005,0.019262155172327766,0.0018063339832995883,0.01745582118902818,2169.0559114588714,2162.494088541129,2173.3587207549103,2161.0297567775847,615]
["2021-04-10T10:23:00.000000000","2167.05000000",2168.35,2167.05,2168.31,"201.31278000",2165.8295,2165.0734,2165.0552,58.5919311437696,78.6681715575604,66.85918353085187,13.944614020156076,2.095708234913209,2161.8511565790977,0.24831773483992947,0.051108614154625566,0.1972091206853039,2169.2383324982247,2162.420667501775,2173.492957539895,2161.1639935625694,615]
["2021-04-10T10:24:00.000000000","2168.30000000",2168.88,2165.85,2166.98,"267.80753000",2165.8845,2165.1332,2165.05965,54.034787306862356,84.48834551217526,76.17768161301271,13.113940127791034,2.162443360990851,2161.9603493781906,0.3188505367461403,0.10465699867292852,0.21419353807321176,2169.330114459129,2162.438885540871,2173.6053768004126,2161.276412823087,615]
["2021-04-10T10:25:00.000000000","2166.99000000",2170.99,2166.99,2169.99,"473.51931000",2165.975,2165.2842,2165.069,61.3595936496198,88.05565192770882,83.73738966581482,13.277928320063669,2.2944116923486306,2162.0695421772834,0.6105916147444077,0.20584392188722436,0.40474769285718337,2169.737533720907,2162.212466279093,2173.687735341252,2161.3587713639263,615]
["2021-04-10T10:26:00.000000000","2170.00000000",2171.07,2168.8,2169.62,"407.54493000",2166.0359999999996,2165.4174000000003,2165.0728499999996,60.09193314315074,85.55652572442155,86.03350772143519,13.463094198372538,2.292668000038013,2162.178734976376,0.802689705884859,0.3252130786867513,0.4774766271981077,2169.9885758690966,2162.0834241309026,2173.732229481653,2161.4032655043275,615]
["2021-04-10T10:27:00.000000000","2169.63000000",2172.0,2169.63,2171.41,"270.85895000",2166.248,2165.5942,2165.08765,63.97004390391043,91.01005598512387,88.20741121241808,14.018435336816289,2.298906000035306,2162.2879277754687,1.086838470102066,0.4775381569698143,0.6093003131322516,2170.82641282553,2161.66958717447,2173.7318888428485,2161.402924865523,615]
["2021-04-10T10:28:00.000000000","2171.41000000",2173.68,2171.41,2172.08,"338.70289000",2166.5605,2165.7826,2165.1116500000003,65.32817795362527,90.14503636849905,88.90387269268149,15.155292497501634,2.296841285747069,2162.3971205745615,1.3505238156271844,0.6521352887012883,0.698388526925896,2171.7891460007345,2161.3318539992656,2173.6809319119016,2161.351967934576,615]
["2021-04-10T10:29:00.000000000","2172.15000000",2176.0,2171.55,2175.73,"490.83108000",2167.085,2166.0,2165.13715,71.60717472330076,93.92725541306059,91.69411592222782,16.916840078553943,2.450638336765122,2162.5063133736544,1.832892404678205,0.8882867118966717,0.9446056927815332,2173.619947589769,2160.5500524102313,2173.575062378628,2161.2460984013023,615]
["2021-04-10T10:30:00.000000000","2175.73000000",2175.77,2171.1,2172.01,"515.78652000",2167.4445,2166.1588,2165.1443,59.73392947842723,86.84239429561114,90.30489535905691,18.26674216680096,2.609164169853333,2162.6155061727472,1.8931767134254187,1.0892647122024213,0.8039120012229974,2174.2278368633033,2160.661163136697,2173.4116907927905,2161.082726815465,615]
["2021-04-10T10:31:00.000000000","2172.01000000",2173.05,2169.04,2169.66,"376.73900000",2167.703,2166.2896,2165.13915,53.67877657602455,74.5422797940342,85.10397650090196,18.320718153141936,2.709223872006682,2162.72469897184,1.7313689585871543,1.2176855614793678,0.5136833971077865,2174.409880347901,2160.996119652099,2173.1900726449776,2160.861108667652,615]
["2021-04-10T10:32:00.000000000","2169.66000000",2170.62,2166.13,2166.6,"291.88267000",2167.742,2166.3432,2165.11605,46.99807130320807,47.56899347245595,69.65122252070043,17.024859161223315,2.8364221668633323,2162.833891770933,1.3407632366074722,1.2423010965049888,0.09846214010248344,2174.413607302672,2161.0703926973283,2172.9113606665674,2160.5823966892417,615]
["2021-04-10T10:33:00.000000000","2166.61000000",2168.54,2166.6,2168.13,"269.46214000",2167.7985,2166.4582,2165.1007,50.32693023578775,33.069250569692926,51.72684127872768,15.82156152587031,2.772392012087384,2162.943084570026,1.141505041477103,1.2221418854994117,-0.08063684402230864,2174.4631508536504,2161.1338491463493,2172.5785751320145,2160.249611154689,615]
["2021-04-10T10:34:00.000000000","2168.13000000",2168.31,2165.15,2167.09,"317.58422000",2167.7645,2166.5824,2165.0737,48.11480826475509,22.733118796923005,34.457120946357286,15.278489759741744,2.8000782969382745,2163.0522773691187,0.8894195035090888,1.1555974091013472,-0.2661779055922584,2174.4363197668304,2161.09268023317,2172.19650055774,2159.8675365804143,615]
["2021-04-10T10:35:00.000000000","2167.09000000",2168.52,2165.72,2166.38,"215.59547000",2167.8165,2166.6956,2165.04975,46.608602173638644,20.712272134089925,25.504880500235277,14.674454832768323,2.8000727042998395,2163.161470168211,0.6251425777104487,1.0495064428231675,-0.42436386511271884,2174.4278607526035,2161.2051392473963,2171.7715200325247,2159.442556055199,615]
["2021-04-10T10:36:00.000000000","2166.38000000",2166.74,2165.36,2166.29,"180.21074000",2168.0510000000004,2166.7234,2165.0213,46.41027208831588,14.09658218125932,19.18065770409074,14.268441328682309,2.6986389397069694,2163.270662967304,0.40378438709649345,0.9203620316778328,-0.5165776445813394,2174.069903222439,2162.032096777562,2171.3113994248592,2158.9824354475336,615]
["2021-04-10T10:37:00.000000000","2166.30000000",2166.73,2165.5,2165.61,"182.71551000",2168.1845000000003,2166.7331999999997,2164.98985,44.85715107835417,8.694316436251759,14.501056917200325,13.891428789173872,2.59373615829933,2163.3798557663968,0.1715090595548645,0.7705914372532392,-0.5990823776983747,2173.852227851714,2162.5167721482867,2170.8250331611616,2158.496069183836,615]
["2021-04-10T10:38:00.000000000","2165.61000000",2165.8,2163.98,2164.21,"281.98143000",2168.129,2166.7102,2164.9483,41.758717845209766,5.553340438746286,9.448079685419112,14.20631876742259,2.5384692898493895,2163.4890485654896,-0.1241084655512168,0.591651456692348,-0.7157599222435648,2173.9280581994913,2162.3299418005085,2170.3221616801457,2157.99319770282,615]
["2021-04-10T10:39:00.000000000","2164.20000000",2164.48,2162.33,2163.32,"428.44577000",2168.0415000000003,2166.6965999999998,2164.9144,39.87316868910138,4.465081646073288,6.237579507023768,15.122031650828829,2.5107214834315825,2163.5982413645825,-0.4253004471524946,0.3882610759233795,-0.8135615230758741,2174.070782793259,2162.0122172067418,2169.8130687052453,2157.4841047279197,615]
["2021-04-10T10:40:00.000000000","2163.33000000",2165.17,2163.32,2164.2,"332.80670000",2168.002,2166.6766000000002,2164.8814,42.6314704122947,7.611734648543892,5.876718911121145,15.55592287516156,2.463527091757892,2163.7074341636753,-0.5862309119715974,0.19336267834438414,-0.7795935903159815,2174.1204233264034,2161.8835766735965,2169.3082647964125,2156.979300819087,615]
["2021-04-10T10:41:00.000000000","2164.20000000",2164.74,2162.77,2162.9,"256.59200000",2167.8785,2166.6184,2164.8511500000004,39.73174760067652,8.363813703975296,6.81354333286415,16.172172410228217,2.428275156632314,2163.816626962768,-0.8093390435310539,-0.007177666030703467,-0.8021613775003504,2174.296809045307,2161.4601909546927,2168.818162759286,2156.4891987819606,615]
["2021-04-10T10:42:00.000000000","2162.81000000",2162.81,2160.0,2160.3,"380.11609000",2167.541,2166.4770000000003,2164.8117,34.65478401627706,6.574768349183597,7.5167722339009195,17.667865426114204,2.4619697883014413,2163.925819761861,-1.1823230321488154,-0.24220673925432584,-0.9401162928944895,2174.758237421691,2160.3237625783095,2168.352750672237,2156.0237866949115,615]
["2021-04-10T10:43:00.000000000","2160.36000000",2161.16,2158.81,2160.79,"523.51284000",2167.165,2166.3822,2164.774,36.30662433524326,5.9064143352066525,6.948332129455172,19.385194155157492,2.4539719462799034,2164.035012560954,-1.4219848690186154,-0.4781623652071838,-0.9438225038114316,2174.944456279267,2159.385543720733,2167.921269514762,2155.5923055374365,615]
["2021-04-10T10:44:00.000000000","2161.13000000",2163.22,2161.01,2162.92,"212.13822000",2166.962,2166.3282,2164.7666999999997,43.04637517444302,14.13729595081673,8.872826211735651,19.76553329900235,2.452259664402756,2164.1442053600463,-1.4236346287430024,-0.6672568179143475,-0.7563778108286549,2174.959015943526,2158.964984056474,2167.531904338966,2155.2029403616402,615]
["2021-04-10T10:45:00.000000000","2162.93000000",2162.93,2153.83,2156.03,"1150.49457000",2166.264,2166.1196,2164.72505,31.45249165979764,17.879975124928478,12.641228470317278,21.788464976453234,2.9270982598025532,2164.253398159139,-1.9583330487121202,-0.9254720640739021,-1.032860984638218,2175.43304662443,2157.09495337557,2167.1915001088255,2154.8625361315,615]
["2021-04-10T10:46:00.000000000","2156.04000000",2158.72,2150.0,2152.85,"1169.27124000",2165.4255000000003,2165.865,2164.66395,27.739050711318402,19.112521785895915,17.0432642872137,24.228177074975406,3.3408769555309283,2164.362590958232,-2.6086143401553272,-1.2621005192901873,-1.34651382086514,2176.1490077750204,2154.70199222498,2166.905315136862,2154.5763511595364,615]
["2021-04-10T10:47:00.000000000","2153.06000000",2158.17,2153.05,2156.35,"427.97660000",2164.6724999999997,2165.6816,2164.63035,36.60995931020455,20.920820942187838,19.304439284337402,26.49362402360314,3.4822428872787308,2164.471783757325,-2.80916390649827,-1.5715131967318041,-1.237650709766466,2175.719475830555,2153.6255241694444,2166.676825908387,2154.3478619310613,615]
["2021-04-10T10:48:00.000000000","2156.22000000",2156.23,2153.44,2156.0,"433.57919000",2163.8684999999996,2165.5216,2164.59485,36.13227124895452,27.35227783719019,22.46187352175797,28.597253333043177,3.4413683953302394,2164.5809765564177,-2.9621965991423167,-1.8496498772139067,-1.11254672192841,2174.982376506459,2152.7546234935403,2166.5075965856868,2154.178632608361,615]
["2021-04-10T10:49:00.000000000","2156.00000000",2157.64,2155.68,2155.92,"280.06630000",2162.878,2165.325,2164.5498000000002,36.01659228598826,34.01635396050051,27.4298175799595,29.82582037985782,3.3355563670923676,2164.6901693555105,-3.0547185480904773,-2.090663611389221,-0.9640549367012561,2173.080479306559,2152.6755206934413,2166.3972244451265,2154.068260467801,615]
["2021-04-10T10:50:00.000000000","2156.24000000",2158.46,2155.91,2156.86,"238.10887000",2162.1205,2165.1194,2164.50485,38.507754605978754,36.25532965416089,32.54132048395052,30.55884776731765,3.2794451980143546,2164.7993621546034,-3.017409892159776,-2.2760128675433324,-0.7413970246164436,2171.7309078477824,2152.5100921522176,2166.343368994863,2154.0144050175372,615]
["2021-04-10T10:51:00.000000000","2156.86000000",2159.34,2156.86,2159.13,"171.23237000",2161.594,2164.9962,2164.47495,44.16167546629801,44.71779696057384,38.329826858411735,30.80628967096582,3.2223419695847593,2164.9085549536962,-2.772710405124144,-2.375352375059495,-0.3973580300646491,2170.6311973532,2152.5568026468,2166.3418678598514,2154.0129038825257,615]
["2021-04-10T10:52:00.000000000","2159.13000000",2159.2,2157.67,2158.86,"296.58562000",2161.207,2164.8406,2164.4591,43.64761701686731,52.3979134788754,44.4570133645367,31.036057152924837,3.1014604003286865,2165.017747752789,-2.5709349049661796,-2.414468881040832,-0.15646602392534747,2170.01352053882,2152.4004794611797,2166.386937180716,2154.0579732033902,615]
["2021-04-10T10:53:00.000000000","2158.85000000",2159.3,2157.64,2159.28,"174.08567000",2160.7645,2164.6818000000003,2164.4539999999997,44.725476572955486,59.1209749422166,52.078895127221934,31.195099088994105,2.9984989431623736,2165.1269405518815,-2.3500460099139673,-2.401584306815459,0.0515382969014917,2169.0063844326182,2152.522615567382,2166.4714488055747,2154.142484828249,615]
["2021-04-10T10:54:00.000000000","2159.08000000",2159.59,2157.49,2159.54,"246.01846000",2160.3869999999997,2164.555,2164.46775,45.42143095954483,61.433320006309465,57.650736142467146,31.177054286067968,2.93432044722223,2165.2361333509743,-2.129463017951366,-2.3471600490426408,0.2176970310912747,2168.1107376962586,2152.663262303741,2166.5872714920424,2154.2583075147168,615]
["2021-04-10T10:55:00.000000000","2159.55000000",2162.2,2159.55,2161.69,"215.59359000",2160.1525,2164.4252,2164.477,50.924105070411905,71.44061337768575,63.99830277540392,29.80987303257175,2.9147261295634888,2165.345326150067,-1.760864229172057,-2.229900885068524,0.4690366558964669,2167.4045697046154,2152.900430295385,2166.7256591183022,2154.3966951409766,615]
["2021-04-10T10:56:00.000000000","2161.68000000",2163.0,2160.5,2160.7,"188.97132000",2159.873,2164.2712,2164.4966,48.49934410820664,78.02881480371563,70.30091606257027,28.176295490670235,2.8851028345946683,2165.45451894916,-1.5309835344969542,-2.0901174149542103,0.5591338804572561,2166.5667436461654,2153.1792563538347,2166.877665827652,2154.5487018503263,615]
["2021-04-10T10:57:00.000000000","2160.70000000",2162.46,2160.67,2161.58,"174.35323000",2159.6715,2164.1594,2164.52135,50.744430372160295,85.65305093293068,78.37415970477734,26.659402058904544,2.8068812035521895,2165.563711748253,-1.2632310411240724,-1.9247401401881827,0.6615090990641104,2165.8879242938015,2153.4550757061984,2167.0345662528994,2154.7056022755737,615]
["2021-04-10T10:58:00.000000000","2161.58000000",2161.98,2160.07,2160.24,"179.33798000",2159.473,2164.0476,2164.5425,47.35888563472451,82.4339190814225,82.03859493935626,25.50387241680584,2.7428182604413083,2165.6729045473458,-1.145952238155587,-1.7689825597816637,0.6230303216260766,2165.3408244691327,2153.605175530867,2167.1882585147346,2154.859294537409,615]
["2021-04-10T10:59:00.000000000","2160.22000000",2164.18,2160.22,2163.05,"258.31368000",2159.4595,2164.0038,2164.59395,54.25176563090019,86.13160469830648,84.73952490421988,23.96459149033923,2.8297598132669317,2165.7820973464386,-0.816848307190412,-1.5785557092634135,0.7617074020730015,2165.2930014357203,2153.6259985642796,2167.33162850549,2155.002664528164,615]
["2021-04-10T11:00:00.000000000","2163.05000000",2164.8,2162.51,2164.39,"213.85188000",2159.469,2163.9952,2164.636,57.13426412277507,89.10363289542768,85.88971889171887,22.796938165596075,2.7912055408907195,2165.8912901455315,-0.4427999475201432,-1.3514045569147595,0.9086046093946163,2165.333884994657,2153.604115005343,2167.458855958613,2155.1298919812875,615]
["2021-04-10T11:01:00.000000000","2164.39000000",2164.98,2163.77,2164.34,"233.35135000",2159.541,2163.9922,2164.67955,56.98997184699198,94.33191356911657,89.85571705428356,21.790455786807513,2.6782622879699565,2166.0004829446243,-0.14868456660997253,-1.110860558853802,0.9621759922438295,2165.60458936609,2153.4774106339105,2167.5656458538742,2155.2366818765486,615]
["2021-04-10T11:02:00.000000000","2164.33000000",2165.23,2164.14,2164.38,"222.95309000",2159.745,2163.9634,2164.7165,57.08335035405891,94.02139584265235,92.48564743573219,20.96882142809448,2.564814981686398,2166.1096757437167,0.08663300608714053,-0.8713618458656136,0.9579948519527541,2166.161277737175,2153.3287222628246,2167.649372705468,2155.3204087281424,615]
["2021-04-10T11:03:00.000000000","2164.38000000",2164.42,2162.06,2162.42,"274.88289000",2159.8265,2163.8718,2164.7374,51.21573819930303,85.13444487927127,91.16258476368006,19.794610214101077,2.5501853401373786,2166.2188685428096,0.1136580786437662,-0.6743578609637376,0.7880159396075038,2166.3345543175806,2153.3184456824197,2167.709130096557,2155.3801661192315,615]
["2021-04-10T11:04:00.000000000","2162.36000000",2164.7,2162.36,2164.13,"248.03432000",2159.8869999999997,2163.799,2164.7713,55.512259920420156,82.602362471674,87.25273439786586,18.561624837507214,2.5351721015561153,2166.3280613419024,0.26994657618979545,-0.48549697353303106,0.7554435497228265,2166.530056826535,2153.2439431734642,2167.74568328961,2155.4167193122844,615]
["2021-04-10T11:05:00.000000000","2164.12000000",2164.91,2164.01,2164.35,"164.59277000",2160.303,2163.7792,2164.828,56.048576805698914,81.77936731043387,83.1720582204597,17.305414036231443,2.4183740943020813,2166.4372541409953,0.4068683725436131,-0.30702390431770227,0.7138922768613154,2166.969810631824,2153.6361893681756,2167.761328615586,2155.4323646382604,615]
["2021-04-10T11:06:00.000000000","2164.35000000",2166.0,2164.23,2164.63,"343.82666000",2160.8920000000003,2163.8397999999997,2164.87565,56.763001887851765,86.46320304017388,83.61497760742724,16.56438688058334,2.3720616589947885,2166.546446940088,0.5318427899433118,-0.13925056546549947,0.6710933554088112,2166.866430851608,2154.9175691483924,2167.759669293632,2155.4307053163066,615]
["2021-04-10T11:07:00.000000000","2164.64000000",2164.89,2161.71,2161.97,"317.33577000",2161.1730000000002,2163.8203999999996,2164.9060999999997,48.66930103378783,75.05857728304626,81.10038254455132,16.13214504893346,2.429771540495149,2166.655639739181,0.4115026008407767,-0.029099932204244228,0.44060253304502095,2166.784100070455,2155.5618999295452,2167.7453229340363,2155.4163589567106,615]
["2021-04-10T11:08:00.000000000","2161.97000000",2162.09,2159.48,2161.06,"351.76631000",2161.4260000000004,2163.7352,2164.9361,46.24019809817966,53.592789909140755,71.70485674412029,16.5907952813218,2.442645001888362,2166.764832538274,0.23993689597909906,0.02470743343242443,0.21522946254667463,2166.5131382918767,2156.338861708124,2167.7235807477628,2155.394616770437,615]
["2021-04-10T11:09:00.000000000","2161.00000000",2161.36,2159.02,2159.54,"250.96060000",2161.607,2163.6246,2164.9426000000003,42.4307794900009,28.108977954666628,52.25344838228454,17.177230161828152,2.435313216039204,2166.8740253373667,-0.018468563909664226,0.0160722339640067,-0.034540797873670925,2166.123206815535,2157.090793184465,2167.7000419376172,2155.3710779602916,615]
["2021-04-10T11:10:00.000000000","2159.32000000",2162.14,2157.05,2160.46,"529.80720000",2161.787,2163.534,2164.955,45.36465463812537,23.261181409031945,34.9876497576131,18.355858402548968,2.62493370060781,2166.9832181364595,-0.14732220269524987,-0.016606653367844615,-0.13071554932740526,2165.789854481579,2157.7841455184207,2167.6802484560694,2155.3512844787438,615]
["2021-04-10T11:11:00.000000000","2160.72000000",2161.37,2157.83,2158.35,"178.92460000",2161.748,2163.3936,2164.9467999999997,40.29289085643291,20.025185019180924,23.79844812762649,19.450298911789726,2.690295579135821,2167.092410935552,-0.4149161111149624,-0.09626854491726818,-0.31864756619769424,2165.8671533111424,2157.6288466888577,2167.669345000052,2155.3403810227264,615]
["2021-04-10T11:12:00.000000000","2158.10000000",2160.59,2158.06,2158.41,"228.18267000",2161.7255,2163.2208,2164.94555,40.49661222271439,22.60707635009078,21.964480926101206,20.466565098941857,2.678845894911848,2167.201603734645,-0.6150547446504788,-0.20002578486391032,-0.4150289597865685,2165.91187540131,2157.53912459869,2167.671786691652,2155.3428227143263,615]
["2021-04-10T11:13:00.000000000","2158.41000000",2160.07,2157.08,2159.82,"205.30695000",2161.7525,2163.051,2164.9566999999997,45.22632694534471,20.223463687148932,20.9519083521402,21.733956824244522,2.7010711881324476,2167.3107965337376,-0.6523707140054285,-0.29049477069221397,-0.3618759433132145,2165.8820175263822,2157.622982473618,2167.691112518576,2155.3621485412505,615]
["2021-04-10T11:14:00.000000000","2159.82000000",2160.85,2158.33,2158.33,"230.22640000",2161.692,2162.8779999999997,2164.95145,41.47463107922211,20.14897579143205,20.99317194289058,22.36458592854818,2.6881375318372713,2167.4199893328305,-0.7930328471011308,-0.39100238597399734,-0.4020304611271334,2165.9817487106698,2157.4022512893303,2167.7297966666933,2155.4008326893677,615]
["2021-04-10T11:15:00.000000000","2158.34000000",2161.99,2158.34,2159.76,"215.77166000",2161.5955,2162.6734,2164.9557,46.09620693421051,25.176908752327364,21.84978274363611,22.203052713277295,2.7575562795631705,2167.5291821319233,-0.7801267365966851,-0.46882725609853493,-0.31129948049815015,2165.967138022605,2157.223861977395,2167.7891829514647,2155.460218974139,615]
["2021-04-10T11:16:00.000000000","2159.76000000",2161.98,2158.8,2161.7,"257.55893000",2161.6455,2162.515,2164.9664,51.67186736049618,32.178770949719144,25.834885164492846,22.053057584811473,2.7877308310229325,2167.638374931016,-0.6063669436193777,-0.4963351936027035,-0.1100317500166742,2165.997857866799,2157.293142133201,2167.8695003540383,2155.5405363767127,615]
["2021-04-10T11:17:00.000000000","2161.70000000",2162.71,2161.29,2162.58,"215.83010000",2161.6955,2162.3384,2164.9872,53.996393811074675,48.00744878957048,35.12104283053899,21.432037166305765,2.6900357716641565,2167.747567730109,-0.3931207588802863,-0.4756923066582201,0.0825715477779338,2166.066634749775,2157.3243652502247,2167.969950935629,2155.6409869583035,615]
["2021-04-10T11:18:00.000000000","2162.58000000",2163.0,2160.56,2160.82,"281.56548000",2161.7245,2162.1132000000002,2165.00075,48.92761644897677,51.9553072625685,44.047175667286034,21.208287716980546,2.6721760736881492,2167.856760529202,-0.3619663889694493,-0.452947123120466,0.09098073415101665,2166.0642072482706,2157.384792751729,2168.08885582523,2155.7598918479043,615]
["2021-04-10T11:19:00.000000000","2160.83000000",2162.76,2159.16,2162.23,"271.66058000",2161.6835,2161.8432,2164.99725,52.75404998524668,53.92923649906836,51.29733085040244,21.61541610083965,2.738449211281879,2167.9659533282947,-0.22095408902259805,-0.4065485163008924,0.18559442727829434,2165.9876899354804,2157.37931006452,2168.223841091065,2155.8948771137393,615]
["2021-04-10T11:20:00.000000000","2162.24000000",2163.58,2160.3,2160.4,"355.69796000",2161.484,2161.611,2164.9637,47.75337343700665,47.57653061224506,51.15369145796063,21.42853826162179,2.777131410476012,2168.075146127387,-0.25393927750837975,-0.3760266685423899,0.12208739103401017,2165.6350596238403,2157.3329403761595,2168.3720434474562,2156.0430794701306,615]
["2021-04-10T11:21:00.000000000","2160.40000000",2163.5,2160.3,2163.45,"154.12073000",2161.4395,2161.4868,2164.93235,55.35010578473042,66.20529172340291,55.90368627823876,21.255008839490923,2.8073363097277126,2168.18433892648,-0.0335836356953223,-0.3075380619729764,0.2739544262776541,2165.484875013602,2157.394124986398,2168.530316006785,2156.2013520294595,615]
["2021-04-10T11:22:00.000000000","2163.49000000",2164.96,2163.49,2164.07,"275.33183000",2161.424,2161.4362,2164.8920000000003,56.72749642346841,76.49573330667158,63.425851880773166,20.124748521467705,2.714669430461463,2168.293531725573,0.18890108237110326,-0.20825023310416046,0.3971513154752637,2165.4263363177865,2157.4216636822134,2168.695416510086,2156.3664525327604,615]
["2021-04-10T11:23:00.000000000","2164.19000000",2164.73,2162.41,2162.42,"243.61750000",2161.424,2161.322,2164.83775,52.119483055090285,84.88211883433375,75.86104795480274,19.637669648690533,2.6864787568570847,2168.4027245246657,0.2294358206581819,-0.12071302235169201,0.3501488430098739,2165.4263363177865,2157.4216636822134,2168.86416429651,2156.5352003191842,615]
["2021-04-10T11:24:00.000000000","2162.42000000",2164.15,2162.41,2163.76,"202.82663000",2161.4055,2161.2554,2164.7919,55.29545959093531,80.46958058188586,80.61581090763038,19.18538212396888,2.6188731313673097,2168.5119173237586,0.365473740163452,-0.023475669848663214,0.38894941001211525,2165.3607773607764,2157.4502226392233,2169.0335571803853,2156.7045932030596,615]
["2021-04-10T11:25:00.000000000","2163.76000000",2164.97,2163.54,2164.58,"165.48912000",2161.4170000000004,2161.2194,2164.7584,57.16779076088803,82.57245208143966,82.64138383255307,18.212537977890808,2.533953621983919,2168.6211101228514,0.5333043182354231,0.08788032776815406,0.44542399046726905,2165.4076345360954,2157.4263654639053,2169.200844783962,2156.8718808066365,615]
["2021-04-10T11:26:00.000000000","2164.59000000",2165.0,2164.0,2164.77,"99.75954000",2161.424,2161.1890000000003,2164.71585,57.61079788155351,92.30818914018555,85.11674060117035,17.288942586561152,2.4243855061279245,2168.7303029219443,0.67387466495029,0.2050791952045813,0.46879546974570874,2165.4375789515934,2157.4104210484065,2169.3635600988055,2157.03459612148,615]
["2021-04-10T11:27:00.000000000","2164.77000000",2164.77,2163.52,2163.53,"136.06476000",2161.502,2161.1474000000003,2164.65925,53.70669355079828,90.03800443558377,88.30621521906964,16.730400743864333,2.340500827118787,2168.839495721037,0.6774112651978612,0.2995456092032373,0.3778656559946239,2165.6144085400992,2157.3895914599007,2169.5195155503257,2157.190551573,615]
["2021-04-10T11:28:00.000000000","2163.53000000",2163.99,2161.43,2161.44,"201.76425000",2161.5209999999997,2161.092,2164.60645,47.82404243529355,73.86784187758788,85.40467848445239,17.322036714877314,2.3561793394674413,2168.94868852013,0.5057386726257391,0.3407842218877377,0.1649544507380014,2165.628573006129,2157.4134269938704,2169.6667731669063,2157.3378091895806,615]
["2021-04-10T11:29:00.000000000","2161.44000000",2164.37,2161.44,2163.61,"492.71066000",2161.7245,2161.0978000000005,2164.5755000000004,53.51698844386839,67.36273706603198,77.08952779306786,17.580973708023308,2.3971665295054696,2169.0578813192224,0.5385793630880471,0.38034325012779957,0.15823611296024753,2165.822599437629,2157.6264005623707,2169.8036003184125,2157.474636341087,615]
["2021-04-10T11:30:00.000000000","2163.61000000",2164.38,2163.27,2163.68,"146.22876000",2161.8855,2161.0874,2164.5451000000003,53.69251419032206,67.17481732726941,69.46846542362975,17.81345918474975,2.3052260631122308,2169.167074118315,0.5637556378023874,0.41702572766271717,0.14672991013967018,2166.025033669474,2157.745966330526,2169.92842278555,2157.5994588082244,615]
["2021-04-10T11:31:00.000000000","2163.57000000",2164.1,2163.51,2163.97,"171.38743000",2162.1665000000003,2161.1088,2164.52915,54.45974610495198,79.11363971129639,71.21706470153258,18.029338555995732,2.1827099157470493,2169.276266917408,0.60018997681982,0.45365857749413774,0.14653139932568227,2166.0638030419423,2158.2691969580583,2170.0397857371545,2157.710821759829,615]
["2021-04-10T11:32:00.000000000","2163.98000000",2165.35,2163.95,2164.7,"285.85314000",2162.4809999999998,2161.1967999999997,2164.4871,56.41723705225398,83.08648873938448,76.45831525931675,17.21319745223466,2.1268020646222667,2169.385459716501,0.6801292455452312,0.49895271110435646,0.18117653444087478,2166.1217136664054,2158.840286333594,2170.136330782229,2157.8073668049033,615]
["2021-04-10T11:33:00.000000000","2164.69000000",2165.17,2162.86,2163.88,"208.35125000",2162.684,2161.2586,2164.4565,53.62869487102004,80.91776501769878,81.03929782279322,17.1197476265307,2.139887631434958,2169.4946525155938,0.669595860694244,0.5330813410223341,0.13651451967190997,2166.157501979382,2159.2104980206186,2170.216794012647,2157.8878300353213,615]
["2021-04-10T11:34:00.000000000","2163.75000000",2165.17,2163.74,2164.92,"194.91200000",2163.0135,2161.2986,2164.42885,56.561254487451514,83.95847662310784,82.65424346006368,17.032972788377023,2.0891813720467676,2169.6038453146866,0.7366754496488284,0.573800162747633,0.16287528690119535,2165.986614696878,2160.040385303122,2170.280026325491,2157.951062348165,615]
["2021-04-10T11:35:00.000000000","2164.92000000",2165.66,2163.47,2165.29,"240.12391000",2163.29,2161.4838,2164.3991,57.58886951672666,84.54306423550413,83.1397686254369,16.543745593278626,2.0963827026148594,2169.7130381137795,0.8103511908570908,0.6211103683695246,0.18924082248756624,2166.020025641054,2160.559974358946,2170.3250337918294,2157.9960698145037,615]
["2021-04-10T11:36:00.000000000","2165.30000000",2165.71,2164.8,2164.81,"182.03769000",2163.4455,2161.723,2164.3726,55.74642511285506,87.23668873814016,85.2460765322507,16.047003462431146,2.011641080999502,2169.8222309128723,0.8205489802267039,0.6609980907409605,0.15955088948574336,2166.149715043376,2160.7412849566235,2170.3510328589446,2158.022068881619,615]
["2021-04-10T11:37:00.000000000","2164.98000000",2165.73,2164.89,2165.72,"229.98517000",2163.6025,2161.9103999999998,2164.3415,58.45979682591752,89.9974531866754,87.25906872010654,15.567593419401799,1.933666718070971,2169.931423711965,0.891780308305897,0.7071545342539479,0.18462577405194913,2166.4483803560292,2160.7566196439707,2170.357513074938,2158.0285490976125,615]
["2021-04-10T11:38:00.000000000","2165.64000000",2165.98,2165.09,2165.59,"403.13252000",2163.841,2162.1022,2164.3163,57.91350160497192,90.05599196861863,89.09671129781138,14.886051049795768,1.859119095351607,2170.0406165110576,0.9270552199541271,0.7511346713939838,0.17592054856014328,2166.508035058047,2161.173964941953,2170.3442990112067,2158.015335033881,615]
["2021-04-10T11:39:00.000000000","2165.59000000",2165.69,2164.3,2165.29,"326.85728000",2163.9939999999997,2162.2896,2164.27975,56.5990582050002,92.01039270806628,90.68794595445343,14.880015399983103,1.825610588540769,2170.1498093101504,0.9201959032120612,0.7849469177575994,0.13524898545446185,2166.6246455483133,2161.363354451686,2170.311603175905,2157.9826391985794,615]
["2021-04-10T11:40:00.000000000","2165.30000000",2165.73,2164.91,2165.5,"198.67360000",2164.249,2162.4624,2164.24655,57.32914771163246,88.57142857142941,90.2126044160381,14.83286783229382,1.7537812607878684,2170.2590021092433,0.9210873684060061,0.8121750078872808,0.10891236051872533,2166.3774820884564,2162.120517911543,2170.260062855229,2157.9310988779034,615]
["2021-04-10T11:41:00.000000000","2165.50000000",2165.8,2164.29,2165.41,"180.94652000",2164.347,2162.5879999999997,2164.2118,56.88747405048357,87.25274725274602,89.27818951074721,15.266834139841915,1.7363683135887507,2170.368194908336,0.9041096004702922,0.830561926403883,0.07354767406640916,2166.4996551049553,2162.194344895045,2170.190755756389,2157.8617917790634,615]
["2021-04-10T11:42:00.000000000","2165.41000000",2166.0,2164.51,2164.61,"160.97825000",2164.3740000000003,2162.703,2164.1719,52.98021761945805,82.1468735942418,85.99034980613906,15.442039879553555,1.7187705769038244,2170.477387707429,0.8166870233076224,0.827786945784631,-0.011099922477008528,2166.525626361823,2162.2223736381775,2170.1051917406403,2157.7762277633146,615]
["2021-04-10T11:43:00.000000000","2164.61000000",2164.81,2160.61,2163.64,"546.46223000",2164.4350000000004,2162.7902,2164.1294,48.61973755651551,71.068428230081,80.15601635902293,17.699514365562255,1.8960012499821097,2170.586580506522,0.6615076591679099,0.7945310884612867,-0.13302342929337685,2166.4246582623396,2162.4453417376612,2170.00528047935,2157.6763165020243,615]
["2021-04-10T11:44:00.000000000","2163.59000000",2164.85,2163.46,2163.92,"188.63800000",2164.443,2162.8778,2164.0903,49.901525117932195,62.38092525686491,71.86540902706257,19.75455252872118,1.859858303554807,2170.6957733056147,0.5547260187831853,0.7465700745256665,-0.1918440557424812,2166.423001010327,2162.4629989896735,2169.893277217077,2157.5643132397513,615]
["2021-04-10T11:45:00.000000000","2163.92000000",2164.59,2162.28,2164.39,"133.66025000",2164.4335,2162.9318,2164.0664,52.06330910515304,62.58503401360341,65.34479583351643,22.08637676334501,1.8920112818723172,2170.8049661047075,0.5022364028832271,0.6977033401971786,-0.19546693731395148,2166.412603585186,2162.4543964148143,2169.7717107283693,2157.4427467510436,615]
["2021-04-10T11:46:00.000000000","2164.40000000",2164.99,2163.11,2164.4,"194.06901000",2164.415,2163.0058,2164.0419,52.11065839635956,67.28509585652387,64.08368504233071,23.82852233363958,1.891153333167127,2170.9141589038004,0.4561862889686381,0.6493999299514706,-0.19321364098283245,2166.388083880856,2162.441916119144,2169.6432988539777,2157.314334876652,615]
["2021-04-10T11:47:00.000000000","2164.40000000",2164.41,2160.98,2162.22,"471.40253000",2164.3495,2163.0186,2164.0104,42.30130513130807,56.771799628939995,62.213976499689075,26.143074578493597,2.0010709522266064,2171.023351702893,0.24100530183932278,0.567721004329041,-0.32671570248971826,2166.513491451205,2162.1855085487946,2169.510857649585,2157.1818936722593,615]
["2021-04-10T11:48:00.000000000","2162.23000000",2164.0,2162.21,2162.64,"177.63713000",2164.4095,2163.0665999999997,2163.97775,44.47009860271594,45.94928880642891,56.66872809729758,28.2923016630009,1.985994455638989,2171.1325445019856,0.10317398369716102,0.47481160020266505,-0.37163761650550403,2166.296269461512,2162.5227305384883,2169.377210224339,2157.048246247013,615]
["2021-04-10T11:49:00.000000000","2162.64000000",2162.81,2161.21,2161.21,"169.88440000",2164.2895,2163.0298000000003,2163.932,39.08347304652604,26.22139764996552,42.98082869511146,30.570266972703,1.9584234230933404,2171.2417373010785,-0.12006336224021652,0.35583660771408876,-0.4758999699543053,2166.617979976483,2161.9610200235165,2169.2451009009224,2156.9161369235967,615]
["2021-04-10T11:50:00.000000000","2161.22000000",2161.88,2159.09,2160.56,"393.25475000",2164.1335,2162.9532,2163.8876,36.895775211432415,23.355859907438884,31.842182121277762,33.171562357285225,2.017821750015242,2171.3509301001714,-0.34544802515711126,0.21557968113984877,-0.56102770629696,2166.9675802742463,2161.2994197257535,2169.1171195353822,2156.7881555580566,615]
["2021-04-10T11:51:00.000000000","2160.79000000",2163.98,2160.67,2163.98,"293.75628000",2164.134,2162.946,2163.8623000000002,52.09104243438433,34.39074880050549,27.989335452636624,33.74781616654318,2.117977339299873,2171.460122899264,-0.24527420806725786,0.12340890329842744,-0.3686831113656853,2166.9679682427427,2161.3000317572573,2168.9956398240233,2156.6666758466977,615]
["2021-04-10T11:52:00.000000000","2163.98000000",2165.3,2163.59,2164.77,"258.22707000",2164.1375,2162.9538000000002,2163.8462,54.79865742014563,58.080077182825654,38.60889529692333,33.32939614747926,2.088836100778456,2171.569315698357,-0.10097535754857745,0.07853205112902646,-0.1795074086776039,2166.9744270348165,2161.300572965183,2168.882774290257,2156.5538103129315,615]
["2021-04-10T11:53:00.000000000","2164.77000000",2165.88,2164.77,2165.37,"171.57676000",2164.212,2163.0128,2163.8423,56.79578209764336,81.28316449589873,57.917996826409954,32.5498016490604,2.0189192364371467,2171.67850849745,0.0610932616041282,0.0750442932240468,-0.013951031619918605,2167.0958349468856,2161.3281650531144,2168.7803474333928,2156.451383456067,615]
["2021-04-10T11:54:00.000000000","2165.37000000",2165.37,2158.0,2160.03,"631.96189000",2163.9674999999997,2162.9308,2163.80255,39.899367850310675,66.152496382055,68.50524602025979,33.76472475467481,2.4011392909773424,2171.7877012965428,-0.23860902551632535,0.012313629475972379,-0.2509226549922977,2167.3549702951996,2160.5800297048,2168.689887245573,2156.3609232682475,615]
["2021-04-10T11:55:00.000000000","2160.36000000",2162.04,2159.3,2161.52,"356.37367000",2163.779,2162.8741999999997,2163.7733500000004,44.83113129673539,53.41925952725534,66.95164013506968,34.89286763845962,2.425343627336088,2171.8968940956356,-0.35183891969290926,-0.06051688035780395,-0.2913220393351053,2167.2691398254005,2160.2888601745994,2168.6126339632688,2156.283669985943,615]
["2021-04-10T11:56:00.000000000","2161.52000000",2161.67,2159.72,2160.46,"219.12939000",2163.5615000000003,2162.7908,2163.74085,42.17940941648551,33.53109137055913,51.03428242662314,35.94042888768838,2.3913905110978155,2172.0060868947285,-0.5211006439658377,-0.1526336330794107,-0.36846701088642697,2167.300806219185,2159.8221937808157,2168.5495635400653,2156.2205995627396,615]
["2021-04-10T11:57:00.000000000","2160.46000000",2161.49,2159.95,2159.95,"284.47611000",2163.273,2162.7504,2163.7066,40.925149501951026,33.321489001691084,40.09061329983518,36.91316433340079,2.3305769031622545,2172.115279693821,-0.688458397809427,-0.25979858602541395,-0.428659811784013,2167.187874710743,2159.3581252892573,2168.5014219811274,2156.1724580038017,615]
["2021-04-10T11:58:00.000000000","2159.96000000",2160.0,2158.0,2158.37,"502.26288000",2162.9120000000003,2162.6966,2163.67245,37.23139559107974,20.219966159051083,29.024182177100414,38.24647982608839,2.306964267222093,2172.2244724929137,-0.9377733514156716,-0.39539353910346553,-0.5423798123122061,2167.2177106266904,2158.60628937331,2168.468765500878,2156.1398015235523,615]
["2021-04-10T11:59:00.000000000","2158.37000000",2160.92,2156.71,2160.62,"325.90252000",2162.6785,2162.7182000000003,2163.64785,44.86323278018079,24.02688823814673,25.856114466296287,39.73322754109924,2.4428953909919464,2172.3336652920066,-0.9429315247380146,-0.5049011362303754,-0.4380303885076392,2166.9494168805745,2158.4075831194255,2168.4520006364705,2156.123036659145,615]
["2021-04-10T12:00:00.000000000","2160.63000000",2166.34,2160.39,2164.8,"671.49755000",2162.6435,2162.805,2163.644,55.65134637882108,43.780926397945244,29.342593598381,38.13951233097698,2.69340286306397,2172.4428580910994,-0.6027798767740933,-0.524476884339119,-0.0783029924349743,2166.832033275596,2158.454966724404,2168.451418166563,2156.1224541892375,615]
["2021-04-10T12:01:00.000000000","2164.80000000",2165.0,2162.99,2164.15,"394.18447000",2162.5805,2162.9210000000003,2163.6367499999997,53.88571664742179,67.96863823331626,45.25881762313605,36.65963392157773,2.6445883728451305,2172.5520508901923,-0.38126186339195556,-0.4958338801496863,0.11457201675773077,2166.6365003699175,2158.5244996300826,2168.467215105911,2156.138251128585,615]
["2021-04-10T12:02:00.000000000","2164.16000000",2165.33,2163.1,2163.8,"356.19264000",2162.54,2163.0288,2163.62205,52.91225334175243,78.2969885773627,63.34885106954138,35.133233959595294,2.6149749176419084,2172.661243689285,-0.23128322768343423,-0.44292374965643594,0.2116405219730017,2166.529766910581,2158.5502330894187,2168.499500240089,2156.1705362627636,615]
["2021-04-10T12:03:00.000000000","2163.66000000",2165.92,2163.65,2165.71,"192.32542000",2162.6434999999997,2163.1466,2163.6255,57.43167149967415,81.4468674281756,75.90416474628483,33.43780006241961,2.590333852096056,2172.770436488378,0.04122178009583877,-0.34609464370598103,0.3873164238018198,2166.8438774831284,2158.443122516871,2168.5482805703386,2156.219316593013,615]
["2021-04-10T12:04:00.000000000","2165.71000000",2165.91,2162.46,2163.32,"267.82929000",2162.6135000000004,2163.2464,2163.5957,50.8543114843115,78.57390100380759,79.4392523364486,32.29592210395303,2.651738576946325,2172.879629287471,0.06359782003573855,-0.26415615095763717,0.3277539709933757,2166.785455297073,2158.441544702928,2168.6134284544346,2156.284464477109,615]
["2021-04-10T12:05:00.000000000","2163.32000000",2163.32,2157.63,2159.58,"899.76663000",2162.373,2163.2428,2163.5572,42.62723229044048,63.9667705088259,74.66251298026968,32.59168265888313,2.8687572500215914,2172.9888220865632,-0.21794343437068164,-0.25491360764024606,0.03697017326956442,2166.6605498831805,2158.0854501168196,2168.6946318346677,2156.365667857342,615]
["2021-04-10T12:06:00.000000000","2159.59000000",2159.63,2156.42,2156.72,"301.57485000",2161.989,2163.1432,2163.5166,37.61574451376158,33.82218704987648,58.787619520836635,33.13157091266185,2.893131732162909,2173.098014885656,-0.6641886515340047,-0.3367686164189978,-0.32742003511500695,2166.8225076291174,2157.1554923708827,2168.791332352673,2156.4623683753475,615]
["2021-04-10T12:07:00.000000000","2157.04000000",2161.27,2156.84,2159.88,"468.48890000",2161.872,2163.0892,2163.48535,45.27166645743925,22.568641900868425,40.11919981985692,32.846302315464435,3.011479465579857,2173.207207684749,-0.7541620991514719,-0.4202473129654926,-0.3339147861859793,2166.790022366839,2156.953977633161,2168.9026579871165,2156.573694009791,615]
["2021-04-10T12:08:00.000000000","2159.67000000",2163.75,2159.67,2161.16,"433.47808000",2161.798,2163.096,2163.46095,48.05261991257527,28.561827956987496,28.31755230257745,31.534983591596696,3.087802360895576,2173.316400483842,-0.7139514145310386,-0.4789881332786019,-0.2349632812524367,2166.7121086679804,2156.883891332019,2169.0273578263896,2156.698393849064,615]
["2021-04-10T12:09:00.000000000","2161.54000000",2164.75,2161.14,2164.74,"306.30854000",2161.9745,2163.1462,2163.46485,54.94793254711079,55.51075268817004,35.547074182008636,29.93339035827469,3.1251021922601865,2173.4255932829346,-0.388727072853726,-0.46093592119362675,0.07220884833990077,2167.0426139490673,2156.9063860509323,2169.163746567389,2156.8347825900632,615]
["2021-04-10T12:10:00.000000000","2164.38000000",2164.79,2162.36,2163.35,"201.71052000",2162.114,2163.2052,2163.45795,52.058589130504615,67.17069892472841,50.4144265232953,28.430465994488898,3.075452035670162,2173.5347860820275,-0.2403749296836395,-0.4168237228916293,0.17644879320798978,2167.17227796792,2157.05572203208,2169.309665355879,2156.9807013785535,615]
["2021-04-10T12:11:00.000000000","2163.35000000",2164.22,2161.0,2163.22,"310.00222000",2162.076,2163.2006,2163.4644,51.78433106205776,74.09274193548087,65.59139784945977,27.48273475617974,3.085776890265136,2173.6439788811203,-0.13177567301499948,-0.35981411291630333,0.22803843990130385,2167.0888490901625,2157.0631509098375,2169.4624638667633,2157.1334998894376,615]
["2021-04-10T12:12:00.000000000","2163.22000000",2164.0,2162.8,2163.51,"335.50861000",2162.013,2163.1893999999998,2163.4701999999997,52.38693571519038,69.95967741935334,70.40770609318753,26.602698606321237,2.95107854096047,2173.753171680213,-0.022055165106849017,-0.2922623233544125,0.2702071582475635,2166.919375851964,2157.1066241480357,2169.6190063963554,2157.2900424190298,615]
["2021-04-10T12:13:00.000000000","2163.64000000",2165.25,2162.91,2162.94,"228.28588000",2161.8915,2163.1998,2163.47995,51.03676415193911,68.58198924731083,70.87813620071499,25.223340861223484,2.907430073749018,2173.862364479306,0.018689451233058207,-0.23007196843691835,0.24876141966997656,2166.5746027108885,2157.208397289112,2169.7757025804813,2157.4467386031556,615]
["2021-04-10T12:14:00.000000000","2162.98000000",2164.4,2162.86,2163.61,"295.89365000",2162.0705000000003,2163.1967999999997,2163.5049,52.58372052278782,70.9605970571593,69.83408790794114,23.961946733005178,2.809756497052657,2173.971557278399,0.10384617969020837,-0.16328833881149302,0.2671345185017014,2166.7289223725143,2157.4120776274863,2169.928561497116,2157.59959751979,615]
["2021-04-10T12:15:00.000000000","2163.66000000",2164.79,2162.32,2164.44,"281.54285000",2162.2164999999995,2163.194,2163.53785,54.5014760139762,75.27702320316911,71.6065365025464,23.00862642587638,2.7854881758345957,2174.0807500774913,0.23559180820029724,-0.08351230940913498,0.31910411760943225,2166.9786351304583,2157.4543648695408,2170.0732665813352,2157.7443026040096,615]
["2021-04-10T12:16:00.000000000","2164.44000000",2165.99,2164.32,2165.6,"293.21253000",2162.4734999999996,2163.2106,2163.5666,57.11221785427143,85.34334268272615,77.19365431435149,21.544868802663466,2.70581044898924,2174.189942876584,0.4286621233209189,0.0189225771368758,0.4097395461840431,2167.381278621817,2157.5657213781824,2170.2052680360816,2157.876304058756,615]
["2021-04-10T12:17:00.000000000","2165.35000000",2166.24,2164.52,2165.46,"301.99041000",2162.7490000000003,2163.2491999999997,2163.58185,56.68942909272536,90.80094799948095,83.80710462845872,20.06731486075224,2.635395416918566,2174.299135675677,0.5638749101153735,0.12791304373257534,0.43596186638279816,2167.6777844344,2157.8202155656004,2170.31988916484,2157.990925187514,615]
["2021-04-10T12:18:00.000000000","2165.46000000",2166.38,2164.48,2164.88,"361.59606000",2163.0744999999997,2163.3179999999998,2163.60625,54.876966117982825,90.97385013433625,89.0393802721811,18.642112955045487,2.5828671728529606,2174.40832847477,0.6171171230157597,0.22575385958921224,0.3913632634265475,2167.650766928491,2158.4982330715084,2170.4124430568854,2158.0834790795598,615]
["2021-04-10T12:19:00.000000000","2164.89000000",2165.81,2164.88,2165.15,"130.92844000",2163.3010000000004,2163.3487999999998,2163.6220000000003,55.58880220429324,88.21579597412126,89.99686470264614,17.318711185460646,2.4648052319348803,2174.5175212738627,0.6733368952536694,0.3152704667221037,0.3580664285315657,2167.8169313547505,2158.7850686452502,2170.478356040589,2158.1493920632633,615]
["2021-04-10T12:20:00.000000000","2165.13000000",2165.39,2163.83,2164.75,"398.17751000",2163.2985,2163.3702,2163.6334,54.22404765003472,85.1681358557917,88.11926065474972,16.627407189049684,2.4001762867966705,2174.6267140729556,0.677801538514359,0.38777668108055474,0.29002485743380424,2167.811163404334,2158.785836595666,2170.513294032637,2158.1843300553114,615]
["2021-04-10T12:21:00.000000000","2164.82000000",2165.82,2163.66,2165.25,"302.86647000",2163.3535,2163.3958,2163.6515,55.68851024567892,84.57470400618709,85.98621194536666,15.731499205604123,2.3830208377397875,2174.7359068720484,0.7134612842196475,0.4529136017083733,0.2605476825112742,2167.9326583288657,2158.7743416711346,2170.513287207142,2158.1843232298165,615]
["2021-04-10T12:22:00.000000000","2165.29000000",2166.3,2165.25,2166.28,"202.58015000",2163.4775,2163.4274,2163.6807,58.625014621571516,88.07159118314833,85.93814368170904,14.615622520882127,2.2878050636155303,2174.8450996711413,0.8154344606641644,0.5254177734995316,0.2900166871646328,2168.2293622666093,2158.7256377333906,2170.4748473118816,2158.145883334556,615]
["2021-04-10T12:23:00.000000000","2166.28000000",2166.56,2165.25,2165.3,"245.02887000",2163.4570000000003,2163.4557999999997,2163.6957,54.89733083653513,86.2129523080866,86.28641583247399,13.719693240869779,2.2179618447858456,2174.9542924702337,0.8078586363899376,0.5819059460776128,0.2259526903123248,2168.1735669719437,2158.740433028057,2170.395070678623,2158.0661067012975,615]
["2021-04-10T12:24:00.000000000","2165.26000000",2166.7,2165.14,2166.5,"224.42416000",2163.6160000000004,2163.4874,2163.7168,58.38656058580281,90.65687383570253,88.3138057756458,12.97505797760375,2.170964570158281,2175.0634852693265,0.8884432910308533,0.6432134150682609,0.24522987596259238,2168.5142747984205,2158.7177252015804,2170.2717188807933,2157.9427549034676,615]
["2021-04-10T12:25:00.000000000","2166.50000000",2167.0,2165.86,2166.39,"425.69346000",2163.9565000000002,2163.5094,2163.7455,57.94404127574591,86.93172317746473,87.93384977375126,12.476986553301215,2.0973242437183948,2175.1726780684194,0.9326797778176115,0.7011066876181311,0.23157309019948036,2168.6266703395977,2159.2863296604028,2170.1032685461696,2157.774304568844,615]
["2021-04-10T12:26:00.000000000","2166.40000000",2166.4,2165.86,2165.98,"174.66405000",2164.4195,2163.5328,2163.7598000000003,56.23328308269387,87.22072274703838,88.26977325340187,12.014491659306003,1.9860867977385068,2175.281870867512,0.924002611877313,0.7456858724699675,0.1783167394073455,2167.780829945257,2161.0581700547427,2169.8889224887384,2157.559958511413,615]
["2021-04-10T12:27:00.000000000","2165.98000000",2166.1,2164.05,2165.72,"265.33693000",2164.7115000000003,2163.5328000000004,2163.7699,55.12186383024035,79.27350427350133,84.47531673266813,11.967826128353929,1.9906520264714511,2175.391063666605,0.8859335774586725,0.7737354134677086,0.11219816399096394,2167.3899941666737,2162.033005833327,2169.628576415094,2157.2996124377682,615]
["2021-04-10T12:28:00.000000000","2165.72000000",2166.1,2165.25,2165.51,"179.32781000",2164.929,2163.5312,2163.7729999999997,54.190249297200225,73.00569800569731,79.833308342079,11.924493849612716,1.9091768817234838,2175.500256465698,0.8292591649942551,0.784840163773018,0.0444190012212371,2167.0714275952564,2162.7865724047438,2169.3227390957477,2156.993775118422,615]
["2021-04-10T12:29:00.000000000","2165.51000000",2166.72,2165.5,2166.47,"193.46014000",2165.0155000000004,2163.5548,2163.7828,57.7090631167253,74.9812341129683,75.75347879738895,11.398269035535558,1.8599499616003634,2175.609449264791,0.8519870849722793,0.7982695480128703,0.05371753695940895,2167.257788786246,2162.773211213755,2168.9724088853595,2156.643444908034,615]
["2021-04-10T12:30:00.000000000","2166.47000000",2166.72,2165.14,2165.15,"221.03887000",2165.1055,2163.5478,2163.7822,51.81540865846601,65.63496937748546,71.207300498717,11.160500448767097,1.839953535771761,2175.7186420638836,0.7547854600552455,0.7895727304213455,-0.034787270366099965,2167.213650611538,2162.997349388462,2168.578915328951,2156.2499513516254,615]
["2021-04-10T12:31:00.000000000","2165.15000000",2165.21,2163.08,2164.43,"407.44865000",2165.166,2163.5282,2163.77425,48.88289009895046,54.39376349342027,65.00332232795799,12.153525138811647,1.8606711403595002,2175.8278348629765,0.6125928996775656,0.7541767642725896,-0.14158386459502403,2167.117895489244,2163.2141045107564,2168.1437405309284,2155.8147765536028,615]
["2021-04-10T12:32:00.000000000","2164.44000000",2164.83,2161.25,2162.06,"465.05728000",2165.0935,2163.4772,2163.74975,40.7145781682784,31.04550349168606,50.35807878753058,13.8799569880731,1.9834803446195308,2175.9370276620693,0.30514752730550754,0.6643709168791733,-0.35922338957366573,2167.3672306350854,2162.8197693649145,2167.668340043846,2155.3393760665203,615]
["2021-04-10T12:33:00.000000000","2162.19000000",2164.46,2159.0,2159.58,"862.49403000",2164.9255,2163.396,2163.73075,34.26271396055145,18.591910677312786,34.67705922080635,16.23786551586159,2.23180317714671,2176.0462204611617,-0.13704069922277995,0.5040885936587826,-0.6411292928815625,2168.1206805897186,2161.730319410281,2167.1539862804025,2154.825022303077,615]
["2021-04-10T12:34:00.000000000","2159.72000000",2161.96,2158.18,2160.94,"568.61774000",2164.792,2163.3364,2163.7296,39.888281386578726,17.543157842847283,22.393524003948688,18.65932248643391,2.342388664493388,2176.1554132602546,-0.37343272058615185,0.3285843308097957,-0.7020170513959476,2168.39319757871,2161.19080242129,2166.601658033258,2154.2726940559323,615]
["2021-04-10T12:35:00.000000000","2160.99000000",2160.99,2156.15,2157.48,"720.86445000",2164.4440000000004,2163.1982000000003,2163.7031,32.3122235330702,16.933527174310708,17.689531898156904,21.40705528747073,2.5207894741724095,2176.2646060593474,-0.8303958972032888,0.0967882852071788,-0.9271841824104676,2169.2557040641427,2159.632295935858,2166.0119970767273,2153.6830330994017,615]
["2021-04-10T12:36:00.000000000","2157.49000000",2159.92,2156.57,2156.58,"449.57584000",2163.993,2163.0418000000004,2163.6673,30.67991160011158,15.837905054494852,16.771530023884264,23.95852145986206,2.580018797445802,2176.3737988584403,-1.2507471507096852,-0.17271880197619405,-1.0780283487334912,2169.8615708652837,2158.124429134716,2165.38534692843,2153.0563829511043,615]
["2021-04-10T12:37:00.000000000","2156.58000000",2159.33,2156.58,2156.95,"341.88691000",2163.5675,2162.9364,2163.63715,32.19637906165567,7.864823348692803,13.54541852583277,26.32774004851115,2.592160311913959,2176.482991657533,-1.536312980087132,-0.44543763759838173,-1.0908753424887503,2170.1406480282153,2156.994351971785,2164.72188007063,2152.3929160933044,615]
["2021-04-10T12:38:00.000000000","2157.06000000",2159.69,2157.05,2158.58,"250.52997000",2163.2525,2162.8552,2163.60855,38.571846245627505,11.244239631334642,11.648989344840748,28.189762260265088,2.6027202896344073,2176.592184456626,-1.6125105617352347,-0.6788522224257524,-0.9336583393094823,2170.140161068956,2156.3648389310442,2164.021809155949,2151.6928451786234,615]
["2021-04-10T12:39:00.000000000","2158.58000000",2159.25,2157.02,2159.01,"298.66277000",2162.9455,2162.8112,2163.57555,40.1700899840337,18.942431918291152,12.683831632772845,29.92794710648585,2.5760974118033793,2176.701377255719,-1.6195313386760972,-0.8669880456758214,-0.7525432930002758,2170.012503537624,2155.8784964623756,2163.285666224281,2150.9567022469555,615]
["2021-04-10T12:40:00.000000000","2159.00000000",2160.35,2158.36,2160.35,"349.66494000",2162.7254999999996,2162.8070000000002,2163.555,44.97470866739879,29.729707734407572,19.972126428011105,30.49405968419917,2.534233310960265,2176.8105700548117,-1.4996811629039257,-0.9935266691214424,-0.5061544937824833,2169.8279656986692,2155.62303430133,2162.514623234942,2150.1856592576164,615]
["2021-04-10T12:41:00.000000000","2160.35000000",2160.82,2158.41,2158.78,"296.82540000",2162.402,2162.703,2163.5322,40.83687858721163,30.558183538316992,26.410107730338552,30.60239881413122,2.525359503034554,2176.919762853904,-1.513933234160504,-1.0976079821292548,-0.41632525203124926,2169.6037486765895,2155.2002513234106,2161.710818786018,2149.3818548086924,615]
["2021-04-10T12:42:00.000000000","2158.71000000",2161.0,2158.41,2159.8,"367.80540000",2162.078,2162.6036000000004,2163.50625,44.414938333673,33.049511195207515,31.112467489310674,30.54100073421904,2.5299766813892393,2177.028955652997,-1.4264790650977375,-1.1633821987229513,-0.26309686637478613,2169.1343151857563,2155.0216848142436,2160.877651064195,2148.5486870868694,615]
["2021-04-10T12:43:00.000000000","2159.68000000",2160.8,2158.81,2159.21,"351.02316000",2161.7735,2162.4804,2163.4841,42.802431824087165,29.454430778935347,31.020708504153266,30.483988231443444,2.491406918432882,2177.13814845209,-1.3887701968565125,-1.2084597983496637,-0.18031039850684882,2168.7727521743905,2154.774247825609,2160.019996757325,2147.691032779999,615]
["2021-04-10T12:44:00.000000000","2159.22000000",2159.22,2152.0,2154.01,"1058.96840000",2161.149,2162.36,2163.4298,31.832964977946617,26.232432402754117,29.57879145896564,32.5880420047878,2.8291635671162334,2177.2473412511827,-1.7582145855922136,-1.3184107557981737,-0.43980382979403987,2168.5662741624315,2153.7317258375683,2159.1443202386904,2146.8153562613647,615]
["2021-04-10T12:45:00.000000000","2154.01000000",2158.18,2153.79,2157.22,"340.30464000",2160.6904999999997,2162.274,2163.3959,41.75619750916713,28.283832058587702,27.990231746759036,34.541806222893285,2.9406518837507796,2177.3565340502755,-1.7715603079850553,-1.40904066623555,-0.36251964174950535,2167.8855579567257,2153.4954420432737,2158.2586465521167,2145.929682574791,615]
["2021-04-10T12:46:00.000000000","2157.22000000",2157.22,2153.0,2153.82,"469.26467000",2160.0825,2162.1412,2163.34055,35.80997273250132,23.50279321995562,26.00635256043246,36.51243704446071,3.0320338920542813,2177.4657268493684,-2.0330527080595857,-1.5338430746003573,-0.4992096334592284,2167.440162332603,2152.724837667397,2157.3723847426604,2145.0434207653348,615]
["2021-04-10T12:47:00.000000000","2153.78000000",2155.27,2145.71,2146.64,"1896.61278000",2159.1285,2161.875,2163.2507,27.04976985661896,20.33857031190141,24.04173186348156,39.294506721219165,3.498317185478972,2177.574919648461,-2.7875205120149076,-1.7845785620832673,-1.0029419499316403,2168.088333201603,2150.1686667983968,2156.4960035274626,2144.167039550137,615]
["2021-04-10T12:48:00.000000000","2147.36000000",2150.53,2143.67,2147.01,"1085.87356000",2158.2035,2161.6478,2163.1734500000002,28.02687765759292,13.200918533133622,19.01409402166353,42.04596486104894,3.7384373865161975,2177.684112447554,-3.3173454807888447,-2.091131945824383,-1.2262135349644616,2168.1071867378005,2148.2998132621997,2155.6405774683103,2143.3116134909847,615]
["2021-04-10T12:49:00.000000000","2147.32000000",2148.06,2145.08,2146.66,"510.49964000",2157.2129999999997,2161.3686,2163.1,27.649604641812868,14.0831106573745,15.87419983413649,44.60089027660514,3.6842632874793275,2177.793305246647,-3.722566234320311,-2.417418803523569,-1.3051474307967421,2167.5639479759307,2146.862052024069,2154.8172368195233,2142.4882728421976,615]
["2021-04-10T12:50:00.000000000","2146.66000000",2147.39,2145.0,2145.0,"451.41209000",2156.2055,2160.9726,2163.01215,25.870848449969994,14.73360261588744,14.005877268798502,46.98020338888367,3.5918159098022233,2177.90249804574,-4.130046126867001,-2.7599442681922555,-1.370101858674745,2167.174282019913,2145.236717980087,2154.0365662795607,2141.707602302235,615]
["2021-04-10T12:51:00.000000000","2145.01000000",2147.0,2145.0,2145.77,"222.04968000",2155.2725,2160.605,2162.9332,28.178907041459322,12.34852856318453,13.72174727881547,49.18956556457088,3.478114773387779,2178.011690844832,-4.340806200778388,-3.076116654709482,-1.2646895460689063,2166.456581321249,2144.088418678751,2153.3080054571114,2140.979041479786,615]
["2021-04-10T12:52:00.000000000","2145.78000000",2146.18,2143.37,2143.38,"542.95162000",2154.3385,2160.1966,2162.84565,25.522620498461663,6.616329747081584,11.232820308717832,51.387969909834986,3.430392289574362,2178.120883643925,-4.647119008534901,-3.390317125474566,-1.256801883060335,2166.198792197086,2142.478207802914,2152.6393059356906,2140.310341958365,615]
["2021-04-10T12:53:00.000000000","2143.38000000",2144.14,2136.79,2138.17,"2063.37749000",2153.268,2159.6458000000002,2162.7291999999998,20.897965921838814,5.958186786122588,8.307681698796214,53.841551450604335,3.7103642688904728,2178.230076443018,-5.249761590013804,-3.7622060183824138,-1.4875555716313906,2166.7910197811066,2139.7449802188935,2152.0360959662185,2139.707131988893,615]
["2021-04-10T12:54:00.000000000","2138.17000000",2140.31,2134.01,2135.88,"1263.77991000",2152.0150000000003,2159.0969999999998,2162.5886499999997,19.247135080549846,4.228445815757606,5.600987449653907,56.237926695929886,3.895338249683991,2178.3392692421107,-5.844769178464958,-4.178718650398923,-1.6660505280660347,2167.0246175834077,2137.005382416593,2151.501594306842,2139.1726303295163,615]
["2021-04-10T12:55:00.000000000","2135.88000000",2139.19,2135.0,2136.81,"1039.17879000",2150.9815,2158.6416,2162.4604999999997,21.94386677899124,7.667609540394295,5.951414047424811,58.463132280875044,3.91638551756371,2178.4484620412036,-6.170148124648222,-4.5770045452487835,-1.5931435793994382,2167.1456978149267,2134.817302185073,2151.036500517822,2138.707536540496,615]
["2021-04-10T12:56:00.000000000","2136.90000000",2137.01,2130.84,2136.5,"1656.82804000",2149.9775,2158.2372,2162.3282,21.68392201948357,12.064853504396098,7.986969620182648,60.68019754323174,4.077357980594878,2178.5576548402964,-6.379488915821639,-4.937501419363355,-1.4419874964582844,2167.0925037978386,2132.8624962021613,2150.6390716513174,2138.3101076739918,615]
["2021-04-10T12:57:00.000000000","2136.86000000",2142.77,2136.06,2141.48,"1554.95889000",2149.204,2157.8692,2162.22275,35.00400263221144,22.252419819555005,13.99496095478178,60.03459873321811,4.2654038391238185,2178.6668476393893,-6.073536670549402,-5.164708469600564,-0.9088282009488378,2166.3867965127915,2132.021203487209,2150.3053767132556,2137.97641273593,615]
["2021-04-10T12:58:00.000000000","2141.79000000",2145.99,2141.25,2141.85,"521.27955000",2148.3675,2157.4829999999997,2162.1187,35.8766309849811,32.21790415953353,22.178392494494858,58.27218718210378,4.299303564900673,2178.776040438482,-5.735100732850697,-5.278786922250591,-0.4563138106001059,2165.2696878761285,2131.465312123871,2150.02970266061,2137.7007386832843,615]
["2021-04-10T12:59:00.000000000","2141.79000000",2144.7,2141.56,2144.37,"334.54647000",2147.6355,2157.0756,2162.01625,41.62510195338398,43.01690395472847,32.49574264460565,56.635662170354756,4.216496167407759,2178.885233237575,-5.203561457071373,-5.263741829214748,0.06018037214337468,2163.886164571023,2131.3848354289767,2149.8050710855596,2137.476107108234,615]
["2021-04-10T13:00:00.000000000","2144.38000000",2147.07,2144.37,2146.35,"479.84384000",2146.9355000000005,2156.7356,2161.9276499999996,45.74093411120558,51.68234541153378,42.30571784193191,54.3043128609075,4.108175012592938,2178.9944260366674,-4.5698647429189805,-5.1249664119555955,0.5551016690366151,2162.1053022070128,2131.7656977929882,2149.6238148205857,2137.29485084326,615]
["2021-04-10T13:01:00.000000000","2146.34000000",2148.0,2145.38,2147.93,"517.61483000",2146.393,2156.4298,2161.8516999999997,48.840725571607486,67.19056604025188,53.963271802171356,51.83602853338287,4.0018767974077205,2179.1036188357602,-3.8952605965837392,-4.8790252488812245,0.9837646522974852,2160.573445832196,2132.2125541678042,2149.4781595784316,2137.149195601106,615]
["2021-04-10T13:02:00.000000000","2147.64000000",2149.6,2147.02,2148.2,"328.89949000",2145.813,2156.1236000000004,2161.7731,49.372997715297295,80.94005212008763,66.60432119062442,49.03348332044874,3.9003141690214496,2179.212811634853,-3.3007956888104673,-4.563379336867073,1.262583648056606,2158.636531650829,2132.989468349171,2149.360757780922,2137.0317938035964,615]
["2021-04-10T13:03:00.000000000","2148.20000000",2148.75,2144.5,2145.79,"609.23253000",2145.1420000000003,2155.7806,2161.6901500000004,44.88409873030581,86.34115752226238,78.15725856086728,47.005069411082616,3.9252917283770605,2179.322004433946,-2.989681636408932,-4.248639796775445,1.2589581603665128,2156.400160773403,2133.8838392265975,2149.2651295088863,2136.9361655315606,615]
["2021-04-10T13:04:00.000000000","2145.79000000",2149.18,2145.78,2146.38,"346.79309000",2144.7605,2155.436,2161.61765,46.174306411627846,85.02132196162056,84.10084386799016,44.97838384369676,3.8877708906358155,2179.431197233039,-2.664795337389023,-3.9318709048981604,1.2670755675091372,2155.283914797477,2134.237085202523,2149.1859778853564,2136.8570139080307,615]
["2021-04-10T13:05:00.000000000","2146.24000000",2146.24,2140.45,2142.98,"501.68994000",2144.0485,2155.0068,2161.5289500000003,40.317181781253844,75.74626865671674,82.3695827135332,44.15145464299688,4.033644398447564,2179.5403900321317,-2.6511118229159365,-3.6757190885017157,1.0246072655857792,2152.897267767307,2135.199732232693,2149.1193615073616,2136.790397530036,615]
["2021-04-10T13:06:00.000000000","2142.99000000",2145.06,2140.7,2141.32,"501.22633000",2143.4235,2154.5212,2161.41105,37.79632858520868,67.80383795309227,76.1904761904765,43.38359181377556,4.056955512844175,2179.6495828312245,-2.742600672569097,-3.4890954053151924,0.7464947327460956,2151.1131483014306,2135.733851698569,2149.0627227976947,2136.733758820369,615]
["2021-04-10T13:07:00.000000000","2141.33000000",2142.96,2140.27,2141.01,"319.38189000",2143.1420000000003,2154.0322,2161.2905,37.32695543210305,58.26226012793242,67.27078891258046,42.75001922299741,3.9593158333553093,2179.7587756303174,-2.807754606940307,-3.3528272456402153,0.5450726386999083,2150.751832061201,2135.5321679387994,2149.014786373777,2136.6858223964514,615]
["2021-04-10T13:08:00.000000000","2141.02000000",2141.03,2138.0,2138.35,"514.90987000",2142.709,2153.5016,2161.15545,33.484434638657454,50.03553660270114,58.70054489457525,42.56729617694384,3.8929361309728012,2179.86796842941,-3.038997665414172,-3.2900613295950065,0.2510636641808346,2150.3745042886726,2135.043495711327,2148.9753539978497,2136.646390020524,615]
["2021-04-10T13:09:00.000000000","2138.35000000",2140.96,2135.33,2139.47,"634.79848000",2142.3495000000003,2152.9880000000003,2161.0328,36.45080113604097,46.74840085287814,51.68206586117055,42.82040292114344,4.017012121617609,2179.9771612285026,-3.096193820453209,-3.251287827766647,0.15509400731343792,2149.913833347999,2134.7851666520014,2148.9450311169417,2136.616067139616,615]
["2021-04-10T13:10:00.000000000","2139.58000000",2142.85,2139.58,2142.76,"350.04464000",2142.2375,2152.5482,2160.9206,44.3078279533074,46.03379637999811,47.60591127852578,42.32330965156941,3.9715112557877874,2180.0863540275955,-2.8432712203220945,-3.1696845062777363,0.3264132859556419,2149.707281455949,2134.767718544051,2148.924923748899,2136.5959597715732,615]
["2021-04-10T13:11:00.000000000","2142.75000000",2145.2,2142.73,2145.03,"315.02759000",2142.2005,2152.1438,2160.8167000000003,48.99366238546361,55.34805948234693,49.37675223840771,41.02843416083951,3.8642604518029313,2180.1955468266883,-2.4316279157137615,-3.0220731881649416,0.5904452724511802,2149.606987629075,2134.794012370925,2148.916343471023,2136.5873794936974,615]
["2021-04-10T13:12:00.000000000","2145.03000000",2145.58,2144.0,2144.26,"328.29865000",2142.2445,2151.7034000000003,2160.7011500000003,47.53271375890305,60.873627657091525,54.0851611731455,39.69535469493769,3.7010989909598595,2180.304739625781,-2.1428289971095182,-2.8462243499538573,0.7033953528443391,2149.688852154462,2134.8001478455376,2148.920553036362,2136.5915890590363,615]
["2021-04-10T13:13:00.000000000","2144.50000000",2144.68,2142.1,2142.1,"624.98485000",2142.441,2151.2394,2160.584,43.60467468342259,59.331931791638794,58.517872977025725,38.86507356207888,3.6210204916055786,2180.413932424874,-2.064450026726263,-2.6898694853083387,0.6254194585820758,2149.648481945843,2135.233518054157,2148.9385766415658,2136.60961266424,615]
["2021-04-10T13:14:00.000000000","2142.18000000",2142.9,2140.04,2140.28,"558.36525000",2142.661,2150.715,2160.4573,40.56298166528989,48.236393366037284,56.14731760492251,38.50016538480918,3.566661885062332,2180.523125223967,-2.12470069065148,-2.576835726376967,0.4521350357254872,2149.3001894083286,2136.0218105916715,2148.9710883498815,2136.642124372556,615]
["2021-04-10T13:15:00.000000000","2140.28000000",2141.41,2136.11,2137.25,"581.15056000",2142.683,2150.1322,2160.31125,36.05387782539956,31.861714552675394,46.476679903450474,38.82232318940134,3.6904717504150035,2180.6323180230597,-2.3894019152007786,-2.5393489641417295,0.1499470489409509,2149.246980804334,2136.119019195666,2149.0183810038843,2136.6894170265587,615]
["2021-04-10T13:16:00.000000000","2137.26000000",2142.09,2137.26,2140.74,"463.49577000",2142.895,2149.6274,2160.18705,43.8028192216885,29.06810969804505,36.388739205585885,38.86231077976139,3.7725809110996567,2180.7415108221526,-2.291154704631481,-2.48971011223968,0.198555407608199,2148.896268199279,2136.893731800721,2149.0804074801536,2136.751443502828,615]
["2021-04-10T13:17:00.000000000","2140.74000000",2144.31,2140.74,2144.28,"557.65674000",2143.035,2149.1985999999997,2160.08085,50.37208337892707,39.045703583208166,33.32517594464285,38.0841228639929,3.7581108460211214,2180.8507036212454,-1.9056772068393002,-2.3729035311596043,0.4672263243203041,2149.0283312940032,2137.0416687059965,2149.1568775101746,2136.827913532849,615]
["2021-04-10T13:18:00.000000000","2144.20000000",2144.83,2142.57,2142.74,"558.75631000",2143.0795,2148.7432,2159.97455,47.75668122321786,57.20055017477021,41.77145448534112,37.176518091573236,3.6511029284481675,2180.959896420338,-1.7047968059273444,-2.2392821861131527,0.5344853801858083,2149.050149797106,2137.108850202894,2149.247387417413,2136.9184234400873,615]
["2021-04-10T13:19:00.000000000","2142.74000000",2144.85,2141.11,2143.49,"579.39257000",2143.0355000000004,2148.2835999999998,2159.8632500000003,49.14163780984946,70.71667826023857,55.654310672738966,36.64112680971781,3.6574527192732824,2181.0690892194307,-1.4681549327801804,-2.0850567354465586,0.6169018026663782,2148.980375019686,2137.0906249803147,2149.3515575558713,2137.0225935785456,615]
["2021-04-10T13:20:00.000000000","2143.37000000",2146.0,2143.2,2145.68,"354.16923000",2143.0019999999995,2147.8942,2159.75595,53.055101772032984,81.51001111989191,69.80907985163354,35.7119837763861,3.5962060964680607,2181.1782820185235,-1.0913197907675567,-1.8863093465107583,0.7949895557432016,2148.8789502294703,2137.1250497705287,2149.4691531491485,2137.140189171823,615]
["2021-04-10T13:21:00.000000000","2145.68000000",2146.75,2145.35,2146.73,"257.25933000",2142.942,2147.5402,2159.66315,54.848993678450114,92.14518731872317,81.4572922329512,34.56912502624529,3.4393342324346343,2181.2874748176164,-0.6998812061051467,-1.649023718429636,0.9491425123244892,2148.6382008391274,2137.2457991608726,2149.6001683850964,2137.2712044077707,615]
["2021-04-10T13:22:00.000000000","2146.73000000",2147.47,2144.14,2144.16,"468.00632000",2142.7400000000002,2147.1822,2159.55075,49.82988855360869,89.85352232629123,87.83624025496874,33.8074123317318,3.4315246444035834,2181.3966676167092,-0.5902369451173399,-1.4372663637671768,0.8470294186498368,2147.941046048601,2137.5389539513994,2149.744860397205,2137.415896419879,615]
["2021-04-10T13:23:00.000000000","2144.16000000",2145.61,2142.59,2143.78,"402.06622000",2142.6395,2146.8662,2159.43355,49.114239325938264,80.02574513518596,87.34148492673343,33.46539715199737,3.402130026946183,2181.505860415802,-0.5279203651971329,-1.255397164053168,0.7274767988560351,2147.675996699062,2137.6030033009383,2149.9037282077165,2137.574764230391,615]
["2021-04-10T13:24:00.000000000","2143.97000000",2147.2,2142.96,2146.22,"497.78944000",2142.6315000000004,2146.5717999999997,2159.33525,53.71126102566232,76.4162818757694,82.09851644574884,32.51089369498381,3.4619778821642972,2181.615053214895,-0.2784367727786048,-1.0600050857982555,0.7815683130196507,2147.6446597819804,2137.6183402180204,2150.077440638605,2137.7484766612793,615]
["2021-04-10T13:25:00.000000000","2146.22000000",2146.22,2142.67,2142.85,"548.86221000",2142.625,2146.2792,2159.2086,47.34894357835529,71.94835680751241,76.13012793948924,31.701004144993814,3.4682651762953993,2181.724246013988,-0.34863125994024813,-0.917730320626654,0.5690990606864059,2147.6366723755314,2137.6133276244686,2150.266725347144,2137.9377613698184,615]
["2021-04-10T13:26:00.000000000","2142.85000000",2144.42,2141.09,2143.2,"536.01052000",2142.719,2146.0116,2159.0826,48.03738002243829,70.24647887323893,72.87037251884023,31.35919336335487,3.458389092274294,2181.8334388130806,-0.3717337070333997,-0.8085309979080032,0.4367972908746035,2147.6996662204638,2137.7383337795363,2150.4722373278023,2138.1432733504766,615]
["2021-04-10T13:27:00.000000000","2143.21000000",2143.9,2140.0,2140.54,"592.92253000",2142.6955,2145.6834,2158.94945,43.39351228249811,53.579812206572264,65.25821596244118,31.309858539020436,3.4899327285404222,2181.942631612173,-0.597791365501962,-0.766383071426795,0.16859170592483297,2147.712500996578,2137.6784990034216,2150.694428514673,2138.365464537347,615]
["2021-04-10T13:28:00.000000000","2140.56000000",2142.46,2139.02,2139.85,"605.58324000",2142.7704999999996,2145.3088000000002,2158.8195499999997,42.25246224564172,44.77699530516356,56.201095461658234,31.498605989168542,3.486366105073253,2182.051824411266,-0.8231323644104123,-0.7777329300235184,-0.04539943438689387,2147.565340873237,2137.9756591267624,2150.933440002594,2138.6044760252685,615]
["2021-04-10T13:29:00.000000000","2139.85000000",2140.54,2137.8,2139.75,"1170.61717000",2142.7844999999998,2144.9236,2158.6920999999998,42.07976366410367,32.10228970952633,43.486365740420695,31.955553583969078,3.433054240425148,2182.1610172103588,-0.9982783622517672,-0.8218420164691682,-0.17643634578259904,2147.542203122271,2138.0267968777284,2151.1890348738443,2138.8600708965187,615]
["2021-04-10T13:30:00.000000000","2139.75000000",2143.61,2139.43,2142.93,"627.68308000",2142.793,2144.5751999999998,2158.5826500000003,49.19163327806034,36.7870208124482,37.88876860904602,31.008087269770378,3.4864075089662294,2182.2702100094516,-0.8704494048652123,-0.831563494148377,-0.038885910716835226,2147.5511050849755,2138.034894915025,2151.4605831954323,2139.1316192181066,615]
["2021-04-10T13:31:00.000000000","2143.04000000",2146.2,2142.93,2146.12,"537.92111000",2142.8475000000003,2144.3219999999997,2158.4908,55.141974372733664,54.49260800676242,41.12730617624563,29.176046249276926,3.4709498297543546,2182.3794028085445,-0.5059059265154247,-0.7664319806217866,0.260526054106362,2147.7301872723606,2137.96481272764,2151.747102428582,2139.4181384512563,615]
["2021-04-10T13:32:00.000000000","2146.12000000",2147.67,2144.41,2147.08,"603.06634000",2142.9885000000004,2144.0676,2158.3971,56.7823125219536,77.70408624772767,56.32790502231274,27.192693920840654,3.455881984771916,2182.4885956076373,-0.13794843291907455,-0.6407352710812443,0.5027868381621697,2148.1793468480278,2137.797653151973,2152.047347571498,2139.7183835941723,615]
["2021-04-10T13:33:00.000000000","2147.08000000",2148.27,2145.92,2147.38,"509.94639000",2143.2525,2143.831,2158.299,57.307697335734645,90.5203696687535,74.23902130774785,25.54441126528481,3.3768904144310583,2182.59778840673,0.1758410385073148,-0.4774200091635325,0.6532610476708474,2148.762969580688,2137.742030419312,2152.359937250179,2140.0309732728533,615]
["2021-04-10T13:34:00.000000000","2147.36000000",2148.26,2146.88,2147.85,"344.84128000",2143.631,2143.7078,2158.1994,58.165740940564945,93.83678363133298,87.35374651593804,24.013863085125816,3.2342553848288476,2182.706981205823,0.45717648149320667,-0.29050071103218467,0.7476771925253913,2149.310126341234,2137.9518736587656,2152.683495966553,2140.3545319892273,615]
["2021-04-10T13:35:00.000000000","2147.85000000",2152.17,2147.85,2151.88,"419.08065000",2144.3624999999997,2143.601,2158.1321000000003,64.71435900622845,95.15665595906802,93.17126975305148,23.76984426089362,3.311808571626799,2182.816174004916,0.9938674811951387,-0.033627072586720014,1.0274945537818587,2150.3272191886736,2138.397780811326,2153.016789757817,2140.6878257804915,615]
["2021-04-10T13:36:00.000000000","2151.87000000",2152.0,2148.66,2149.22,"587.23732000",2144.7864999999997,2143.509,2158.0702,58.2345852710141,91.1471886072735,93.38020939922482,23.54325535267801,3.313822245082038,2182.9253668040083,1.1908320253355669,0.2112647469977374,0.9795672783378295,2150.8654251516814,2138.707574848318,2153.358833072315,2141.0298690949894,615]
["2021-04-10T13:37:00.000000000","2149.23000000",2149.23,2145.99,2146.42,"970.41152000",2144.8934999999997,2143.5045999999998,2157.9876,52.298385014418386,79.146369751797,88.48340477271283,22.300743361315202,3.308549227576195,2183.034559603101,1.108216417179392,0.3906550810340683,0.7175613361453237,2151.0082273855623,2138.778772614437,2153.708948621361,2141.379984644035,615]
["2021-04-10T13:38:00.000000000","2146.41000000",2148.7,2146.0,2146.22,"580.47377000",2145.0675,2143.4888,2157.8921,51.891491880928676,66.01716539085905,78.7702412499765,21.14698222647831,3.265081425606454,2183.143752402194,1.0149054259782133,0.5155051500228973,0.499400275955316,2151.124990817142,2139.010009182858,2154.066768686488,2141.7378047091624,615]
["2021-04-10T13:39:00.000000000","2146.22000000",2149.87,2146.21,2149.29,"378.18250000",2145.3574999999996,2143.5414,2157.8132,57.373781256478054,66.17954070981095,70.44769195082232,20.460403753184906,3.2932898952059824,2183.252945201287,1.1751329351395725,0.6474307070462324,0.5277022280933401,2151.6364326322046,2139.0785673677947,2154.432174795832,2142.1032108185063,615]
["2021-04-10T13:40:00.000000000","2149.29000000",2149.63,2147.43,2147.79,"210.31286000",2145.463,2143.5972,2157.7272,54.12813843726779,69.35745766643332,67.18472125570109,19.82286659941246,3.215197759834146,2183.3621380003797,1.1676173604355427,0.7514680377240945,0.4161493227114481,2151.8303451296265,2139.095654870374,2154.8051815491076,2142.476217571782,615]
["2021-04-10T13:41:00.000000000","2147.79000000",2150.31,2147.79,2149.87,"326.20949000",2145.62,2143.6792,2157.6497,57.70143942060867,77.82417072604854,71.12038970076425,19.46623103585341,3.1655407769888484,2183.4713307994725,1.3143488348364372,0.8640441971465631,0.45030463768987405,2152.2538344869145,2138.9861655130853,2155.185778366826,2142.8568143895004,615]
["2021-04-10T13:42:00.000000000","2149.81000000",2150.7,2146.17,2146.77,"309.39711000",2145.7504999999996,2143.747,2157.5483,51.28890507850844,71.97865924379384,73.05342921209188,18.419625505048778,3.2630021500610558,2183.5805235985654,1.1670376101092188,0.9246428797390943,0.2423947303701245,2152.366980862194,2139.1340191378054,2155.5737489514404,2143.2447849741147,615]
["2021-04-10T13:43:00.000000000","2146.76000000",2148.57,2146.41,2147.77,"205.47149000",2145.95,2143.939,2157.4456,53.099589199545655,70.62641768874913,73.47641588619715,17.447777512158762,3.1842162821995736,2183.6897163976582,1.118095338769308,0.9633333715451371,0.1547619672241709,2152.5573988830547,2139.342601116945,2155.9684915083467,2143.639527531021,615]
["2021-04-10T13:44:00.000000000","2147.71000000",2148.1,2146.73,2147.27,"142.35478000",2146.0024999999996,2144.1668,2157.3470500000003,52.05762254862517,58.28483906324624,66.96330533192972,16.545347233046606,3.0546294048995963,2183.798909196751,1.027122387277359,0.9760911746915815,0.051031212585777475,2152.634286712477,2139.370713287522,2156.368862955566,2144.03989897824,615]
["2021-04-10T13:45:00.000000000","2147.27000000",2149.3,2147.2,2149.04,"256.79404000",2146.312,2144.4114,2157.2423,55.394491121670356,57.365917914518796,62.09239155550471,16.215079639298793,2.9864415902639365,2183.9081019958435,1.085338765598408,0.9979406928729468,0.08739807272546107,2152.904045509537,2139.719954490463,2156.7730675795497,2144.444103602224,615]
["2021-04-10T13:46:00.000000000","2149.04000000",2150.37,2148.07,2149.77,"347.30344000",2146.6405,2144.6767999999997,2157.14305,56.732071578237985,56.078215141101275,57.242990706288744,16.329339598529515,2.9374100481022074,2184.0172947949363,1.1768149735071347,1.0337155489997845,0.14309942450735025,2153.234289426409,2140.046710573591,2157.1786053953197,2144.849641417994,615]
["2021-04-10T13:47:00.000000000","2149.66000000",2152.0,2148.82,2150.78,"397.23102000",2147.1525,2144.8628,2157.0398999999998,58.58260687673143,66.25767968949877,59.90060424837293,17.016067762087403,2.954737901809181,2184.126487594029,1.3156431708885066,1.090101073377529,0.22554209751097765,2153.3503508371728,2140.9546491628275,2157.582288649335,2145.2533246720095,615]
["2021-04-10T13:48:00.000000000","2150.76000000",2154.0,2150.53,2152.81,"545.07412000",2147.8005000000003,2145.0820000000003,2156.94355,62.09192211889477,74.75055371723901,65.69548284927966,18.2651779193578,2.991542337394225,2184.235680393122,1.571355938969191,1.1863520464958615,0.38500389247332945,2153.4987364815674,2142.102263518433,2157.9803274092183,2145.6513634318926,615]
["2021-04-10T13:49:00.000000000","2152.82000000",2154.99,2152.17,2154.74,"370.33702000",2148.55,2145.2894,2156.8386,65.11804394247396,86.62462779131357,75.87762039935042,19.69660088425056,2.9792893132946165,2184.344873192215,1.9077536240583868,1.3306323620083667,0.5771212620500201,2153.7357612748656,2143.364238725135,2158.3684779527775,2146.039513975452,615]
["2021-04-10T13:50:00.000000000","2154.95000000",2155.0,2152.0,2152.4,"391.06069000",2149.0235000000002,2145.4104,2156.74055,58.971383889649466,84.502989003295,81.95939017061585,20.920871400786982,2.980768648059287,2184.4540659913077,1.9629056152361954,1.4570870126539326,0.5058186025822629,2153.781958889169,2144.2650411108316,2158.742241501944,2146.4132775246185,615]
["2021-04-10T13:51:00.000000000","2152.45000000",2154.83,2151.64,2154.82,"362.60125000",2149.4584999999997,2145.5481999999997,2156.66635,62.874360782615476,88.78846549101938,86.6386940952093,21.826584568179015,2.9957137446264848,2184.5632587904006,2.1767950030221073,1.6010286107275675,0.5757663922945397,2154.646934349582,2144.2700656504176,2159.097096324537,2146.768132347211,615]
["2021-04-10T13:52:00.000000000","2154.83000000",2155.31,2154.0,2154.54,"686.25163000",2149.8315,2145.675,2156.60605,62.137827250546536,86.90622219739754,86.7325588972373,22.823344437545288,2.8753056200103035,2184.6724515894934,2.2972291956971276,1.7402687277214797,0.5569604679756479,2155.3447758864345,2144.318224113565,2159.428743665167,2147.0997796878414,615]
["2021-04-10T13:53:00.000000000","2154.52000000",2156.49,2154.42,2156.03,"376.87181000",2150.264,2145.8798,2156.54555,64.51970302653878,95.03937600009237,90.24468789616974,24.115786432544336,2.8177837900095466,2184.7816443885863,2.484267617927344,1.8890685057626526,0.5951991121646913,2156.2748481930553,2144.253151806945,2159.733347424069,2147.4043834467434,615]
["2021-04-10T13:54:00.000000000","2156.03000000",2159.57,2155.46,2156.79,"630.82824000",2150.7110000000002,2146.0879999999997,2156.49405,65.70481327547841,88.79061978118585,90.2454059928919,26.09055035897837,2.9100849478660167,2184.8908371876787,2.663123730866573,2.043879550783437,0.6192441800831361,2157.2442469722164,2144.177753027784,2160.0077488193024,2147.6787848419767,615]
["2021-04-10T13:55:00.000000000","2156.80000000",2157.49,2153.36,2154.77,"270.52207000",2150.8555,2146.3238,2156.436,59.97109986069308,79.65849049327055,87.82949542484958,26.636759672072017,2.9972217373041334,2185.0000299867716,2.611764574555309,2.1574565555378116,0.4543080190174975,2157.6098748045233,2144.101125195477,2160.2496401261656,2147.92067614884,615]
["2021-04-10T13:56:00.000000000","2154.65000000",2155.02,2153.43,2155.0,"204.59252000",2151.1445,2146.5974,2156.37955,60.394890311864266,69.56879735063187,79.33930254169607,27.143954034230408,2.8967058989252767,2185.1092227858644,2.560109798818303,2.23798720419391,0.32212259462439263,2158.0862504276647,2144.202749572335,2160.4576855803944,2148.1287216030687,615]
["2021-04-10T13:57:00.000000000","2155.00000000",2157.0,2154.71,2156.41,"620.08645000",2151.6440000000002,2146.9054,2156.33355,62.982287199149866,68.28068960276657,72.50265914888963,28.158966169672183,2.8533697632877546,2185.2184155849573,2.602943124963531,2.3109783883478343,0.29196473661569655,2158.591720201621,2144.6962797983797,2160.631582220166,2148.3026182428403,615]
["2021-04-10T13:58:00.000000000","2156.42000000",2157.61,2155.89,2157.6,"241.03280000",2152.213,2147.2904,2156.3005000000003,65.05711979570349,74.91244593830778,70.92064429723538,29.255363691122376,2.7724147801957906,2185.32760838405,2.7017676041377854,2.3891362315058244,0.31263137263196095,2159.154657150856,2145.2713428491443,2160.7720584001213,2148.4430944227956,615]
["2021-04-10T13:59:00.000000000","2157.60000000",2158.22,2156.63,2157.78,"376.99106000",2152.6375,2147.6566000000003,2156.2728,65.37327124188428,81.29952139753891,74.83088564620441,30.4270076398037,2.687956581610355,2185.436801183143,2.7627637903378854,2.4638617432722367,0.2989020470656487,2159.845503537738,2145.429496462262,2160.8808125509822,2148.5518485736566,615]
["2021-04-10T14:00:00.000000000","2157.77000000",2158.42,2155.2,2155.52,"407.58601000",2153.0240000000003,2147.9118,2156.2294,58.24746338165727,76.9449124960925,77.71895994397971,30.602988902011486,2.7259596829239188,2185.545993982236,2.5987834371862846,2.490846082055046,0.10793735513123837,2159.975251398134,2146.072748601867,2160.960399141622,2148.6314351642964,615]
["2021-04-10T14:01:00.000000000","2155.42000000",2156.13,2154.0,2155.7,"787.39773000",2153.3154999999997,2148.1252000000004,2156.1934,58.634207739398036,67.98354316358824,75.40932568573986,30.06967129228209,2.6833911341436467,2185.6551867813287,2.4550520102188784,2.4836872676878126,-0.02863525746893414,2160.201911184359,2146.4290888156406,2161.0140724383705,2148.685108461045,615]
["2021-04-10T14:02:00.000000000","2155.91000000",2156.89,2155.44,2155.79,"191.74822000",2153.7665,2148.3558,2156.17085,58.839501821830396,57.28291995690623,67.40379187219564,29.836200237099664,2.5952917674190874,2185.7643795804215,2.3216436043589965,2.4512785350220496,-0.1296349306630531,2160.0326767450406,2147.5003232549598,2161.045601311772,2148.716637334446,615]
["2021-04-10T14:03:00.000000000","2155.85000000",2155.9,2154.5,2155.14,"230.59745000",2154.1349999999998,2148.6166,2156.1426,56.652691269979485,51.219790050848395,58.82875105711427,29.0785844021979,2.5099137840320163,2185.873572379514,2.1388120202313985,2.3887852320639196,-0.24997321183252108,2159.7836724104072,2148.4863275895923,2161.0590698341143,2148.7301058567887,615]
["2021-04-10T14:04:00.000000000","2155.14000000",2156.54,2154.37,2154.44,"212.37449000",2154.4935,2148.8998,2156.1002000000003,54.3116734220867,43.926019335854924,50.80957644786983,28.617081094515875,2.4856342280297348,2185.9827651786068,1.9153535196155644,2.294098889574249,-0.37874536995868446,2159.182462678473,2149.8045373215273,2161.058678631855,2148.7297146545293,615]
["2021-04-10T14:05:00.000000000","2154.57000000",2154.65,2153.83,2154.0,"132.84061000",2154.7415,2149.2348,2156.0900500000002,52.8338062636675,29.917034383652602,41.68761459011862,27.866980952481885,2.3666603545990514,2186.0919579776996,1.6833520901345764,2.1719495296863145,-0.48859743955173807,2158.721566707999,2150.761433292001,2161.04856088401,2148.7195969066843,615]
["2021-04-10T14:06:00.000000000","2154.00000000",2154.22,2152.82,2153.06,"314.30959000",2154.906,2149.4812,2156.0911,49.72106854781953,16.390155676445488,30.077736465317656,26.58949953826839,2.297613186413379,2186.2011507767925,1.4074153338160613,2.019042690512264,-0.6116273566962027,2158.2757204632026,2151.5362795367973,2161.0326245761607,2148.703660598835,615]
["2021-04-10T14:07:00.000000000","2153.06000000",2154.65,2152.08,2153.71,"438.77829000",2155.0525,2149.6698,2156.0778999999998,51.8342609633224,11.874621162442997,19.393937074180343,24.998431406045967,2.317069387383864,2186.3103435758853,1.2270384981388816,1.8606418520375876,-0.633603353898706,2157.9074036761567,2152.197596323843,2161.014429334096,2148.6854653567702,615]
["2021-04-10T14:08:00.000000000","2153.71000000",2153.71,2152.37,2152.54,"174.09478000",2155.0389999999998,2149.8658,2156.0606,47.92934504609878,10.857808620006095,13.040861819631507,23.521010997553716,2.2472787168564556,2186.419536374978,0.9784009374438938,1.684193669118849,-0.7057927316749553,2157.938399248143,2152.1396007518565,2160.997102192141,2148.6681382148154,615]
["2021-04-10T14:09:00.000000000","2152.54000000",2155.78,2152.54,2155.32,"333.80980000",2155.068,2150.1023999999998,2156.0576,56.3447476255521,26.707323750280253,16.479917844243094,23.128094023732814,2.318187379938154,2186.528729174071,0.994215943310337,1.5461981239571467,-0.5519821806468097,2157.9664589008876,2152.169541099113,2160.983292416033,2148.654328438707,615]
["2021-04-10T14:10:00.000000000","2155.33000000",2155.33,2154.25,2154.79,"166.92595000",2155.1875,2150.2846,2156.04725,54.53518182859151,33.70136698212492,23.755499784137072,22.763242548041973,2.2297454242282804,2186.637921973164,0.9529973189232805,1.4275579629503736,-0.4745606440270931,2157.821082161266,2152.553917838734,2160.9751614731417,2148.646197495816,615]
["2021-04-10T14:11:00.000000000","2154.80000000",2155.52,2153.56,2155.29,"122.11151000",2155.2110000000002,2150.4557999999997,2156.02805,55.971765833732746,48.15983175604677,36.18950749615063,21.982145525126384,2.210477893926263,2186.7471147722567,0.9497291964662509,1.3319922096535493,-0.3822630131872984,2157.8394284278143,2152.582571572186,2160.974400900481,2148.6454369231556,615]
["2021-04-10T14:12:00.000000000","2155.29000000",2156.5,2154.78,2155.55,"167.17492000",2155.2614999999996,2150.6836,2156.0115,56.737287246764474,49.36908517350215,43.743427970557924,21.724721421316936,2.175443758645801,2186.856307571349,0.9570863176591047,1.2570110312546605,-0.29992471359555584,2157.8751891552247,2152.6478108447745,2160.98226857958,2148.653304602254,615]
["2021-04-10T14:13:00.000000000","2155.55000000",2156.64,2155.42,2155.45,"148.80244000",2155.2325,2150.917,2155.99235,56.33160172283836,52.83911671924263,50.1226778829305,21.551565836302323,2.107197775885372,2186.965500370442,0.9439662693894206,1.1944020788816125,-0.2504358094921919,2157.824216612622,2152.640783387378,2160.9996330802555,2148.67066910293,615]
["2021-04-10T14:14:00.000000000","2155.45000000",2155.65,2154.13,2154.52,"194.22528000",2155.1189999999997,2151.083,2155.96725,52.56713968187717,52.8713620196275,51.693187970790746,20.531592682748787,2.065255077607844,2187.074693169535,0.8487415447407329,1.1252699720534367,-0.2765284273127038,2157.625359112365,2152.6126408876344,2161.0270164019134,2148.698052424588,615]
["2021-04-10T14:15:00.000000000","2154.51000000",2154.52,2152.69,2153.11,"362.43259000",2155.036,2151.2882,2155.92435,47.3957091474199,41.76531542462246,49.15859805449751,19.373953709430605,2.048451143492993,2187.1838859686277,0.6519843781957206,1.0306128532818934,-0.3786284750861728,2157.6887600721006,2152.3832399278995,2161.064627533337,2148.7356635560113,615]
["2021-04-10T14:16:00.000000000","2153.06000000",2155.0,2152.52,2153.78,"323.40273000",2154.975,2151.4997999999996,2155.8897500000003,49.91702271451585,36.47402463192353,43.70356735872448,18.02062731881262,2.0792760618149235,2187.2930787677205,0.5438471750253484,0.9332597176305846,-0.38941254260523617,2157.68378201414,2152.26621798586,2161.1123824688075,2148.783418491482,615]
["2021-04-10T14:17:00.000000000","2153.78000000",2155.44,2153.54,2154.7,"391.00855000",2154.8895,2151.783,2155.85535,53.231797858067836,38.71685450633121,38.98539818762571,16.958044418705324,2.06647062882815,2187.4022715668134,0.5263169198346986,0.8518711580714073,-0.3255542382367087,2157.5184806009415,2152.260519399059,2161.1699101688378,2148.840946191512,615]
["2021-04-10T14:18:00.000000000","2154.70000000",2156.33,2154.44,2155.91,"320.49553000",2154.805,2152.1041999999998,2155.8337,57.24028895319884,59.576023391814225,44.922300843356304,16.468813549415678,2.0538655839118443,2187.5114643659062,0.6031086923226212,0.8021186649216502,-0.19900997259902897,2157.176054617701,2152.4339453822986,2161.236547812901,2148.907583835575,615]
["2021-04-10T14:19:00.000000000","2155.92000000",2156.63,2155.69,2156.22,"235.19067000",2154.727,2152.4336,2155.79955,58.22810356837446,77.41228070175303,58.56838619996614,16.177859412929294,1.9743037564895736,2187.620657164999,0.6811294976355384,0.7779208314644279,-0.09679133382888949,2156.783181898597,2152.670818101403,2161.3113318885553,2148.9823679112296,615]
["2021-04-10T14:20:00.000000000","2156.21000000",2156.54,2154.74,2155.72,"288.39310000",2154.737,2152.6894,2155.7562,55.981739873836446,84.86842105263018,73.95224171539913,15.266833104490484,1.9618534881689027,2187.729849964092,0.6946087098021962,0.7612584071319817,-0.06664969732978543,2156.8103846724903,2152.66361532751,2161.3929935897186,2149.064029612393,615]
["2021-04-10T14:21:00.000000000","2155.72000000",2155.72,2153.84,2154.54,"210.19179000",2154.679,2152.8577999999998,2155.7072,50.98290605923067,73.81123573962172,78.69731249800164,14.48813775037911,1.9560068104425279,2187.8390427631844,0.6031225232118231,0.72963123034795,-0.12650870713612683,2156.705759975951,2152.652240024049,2161.4799672364047,2149.151003259079,615]
["2021-04-10T14:22:00.000000000","2154.53000000",2154.53,2152.99,2152.99,"331.09830000",2154.5389999999998,2152.976,2155.65025,45.26520818395717,47.35066684164769,68.67677454463319,14.251063984620616,1.9270063239823603,2187.948235562277,0.40092539670058613,0.6638900636184772,-0.2629646669178911,2156.6253930598305,2152.452606940169,2161.5704188510094,2149.241454873684,615]
["2021-04-10T14:23:00.000000000","2153.00000000",2153.09,2152.64,2153.08,"155.31481000",2154.436,2153.09,2155.60355,45.646379828839244,25.27322404371463,48.81170887499467,14.224980640256533,1.821505872269354,2188.05742836137,0.24511938138084588,0.5801359271709511,-0.3350165457901052,2156.595651823815,2152.2763481761854,2161.662298859715,2149.3333348823894,615]
["2021-04-10T14:24:00.000000000","2153.07000000",2154.2,2153.01,2153.52,"163.90480000",2154.39,2153.2034,2155.5505,47.568772027599714,16.42394822006308,29.682613035141785,13.431407454059432,1.7763983099643716,2188.166621160463,0.15535547329409383,0.4951798363955796,-0.3398243631014858,2156.586233138832,2152.1937668611677,2161.753418703583,2149.4244547262574,615]
["2021-04-10T14:25:00.000000000","2153.52000000",2155.29,2152.02,2155.0,"550.19127000",2154.4399999999996,2153.2658,2155.50375,53.523241502966115,34.122080724022986,25.27308432926689,12.919202776487193,1.8830841449669153,2188.2758139595558,0.20131987039667365,0.43640784319579845,-0.2350879727991248,2156.6439600722574,2152.236039927742,2161.8415467600876,2149.512582782762,615]
["2021-04-10T14:26:00.000000000","2155.03000000",2157.0,2154.7,2156.94,"340.24651000",2154.634,2153.4202,2155.4653,59.94475161845744,62.523063295084626,37.689697413056884,13.335166314587873,1.9128638488978629,2188.3850067586486,0.38979545364873047,0.4270853652863849,-0.03728991163765444,2156.9953589308097,2152.2726410691903,2161.9245152803155,2149.59555130299,615]
["2021-04-10T14:27:00.000000000","2156.69000000",2157.76,2156.54,2157.33,"265.42350000",2154.815,2153.6384,2155.4421,61.10809550345758,85.26868534214934,60.63794312041896,14.069170951489244,1.863373573976605,2188.4941995577415,0.5641305065823872,0.4544943935455854,0.10963611303680176,2157.408819577404,2152.2211804225963,2162.00032778704,2149.6713638097144,615]
["2021-04-10T14:28:00.000000000","2157.34000000",2158.77,2156.04,2158.14,"361.67694000",2155.0950000000003,2153.8768,2155.4275,63.48044799718742,93.99018606364888,80.5939782336276,15.181670751805802,1.925275461549706,2188.6033923568343,0.7589043457005573,0.5153763839765798,0.2435279617239775,2157.8500499088286,2152.339950091172,2162.0672559769205,2149.738291999595,615]
["2021-04-10T14:29:00.000000000","2158.14000000",2159.64,2156.82,2159.63,"378.67634000",2155.3105,2154.0836,2155.42795,67.41765524296571,94.34804795741884,91.20230645440567,16.557748790432022,1.9891843571532777,2188.712585155927,1.0217168481931367,0.6166444768198912,0.4050723713732455,2158.702794061567,2151.918205938433,2162.123916625514,2149.7949526481884,615]
["2021-04-10T14:30:00.000000000","2159.64000000",2161.0,2158.19,2158.32,"410.18169000",2155.487,2154.2942000000003,2155.41725,61.173210605237635,86.89711169177458,91.74511523761409,18.318154300597794,2.04781404592804,2188.8217779550196,1.1114791581435384,0.7156114130846207,0.39586774505891764,2159.1119529652333,2151.862047034767,2162.1693219043773,2149.8403579270516,615]
["2021-04-10T14:31:00.000000000","2158.31000000",2159.01,2157.09,2157.09,"336.99307000",2155.577,2154.4386,2155.41095,55.93456587779783,75.4944885786849,85.57988274262608,19.121904292053546,2.0386844712188994,2188.9309707541124,1.0710196669861034,0.7866930638649172,0.2843266031211862,2159.2667213987183,2151.887278601282,2162.202900211941,2149.8739362346155,615]
["2021-04-10T14:32:00.000000000","2157.09000000",2157.64,2156.71,2156.9,"269.46399000",2155.6445,2154.6412,2155.4034,55.148918179406024,60.319227913884255,74.23694272811457,19.593022626637016,1.9594927232746806,2189.0401635532053,1.0119585879651822,0.8317461686849702,0.18021241928021203,2159.3788994162596,2151.91010058374,2162.224488341174,2149.8955243638484,615]
["2021-04-10T14:33:00.000000000","2156.89000000",2158.01,2155.37,2157.5,"556.34852000",2155.747,2154.8358,2155.3918,57.193657846014666,57.275426874536954,64.36304778903535,19.119299811236285,2.008100385897941,2189.149356352298,1.002016619069309,0.8658002587618381,0.13621636030747086,2159.5659951558187,2151.928004844181,2162.2342989122203,2149.9053349348947,615]
["2021-04-10T14:34:00.000000000","2157.51000000",2157.72,2156.09,2156.77,"229.82894000",2155.8595,2155.0258,2155.384,53.969825795338,56.08760207869373,57.89408562237163,18.67941433979275,1.9810932154766348,2189.258549151391,0.9245747161553481,0.8775551502405401,0.04701956591480805,2159.659802487983,2152.059197512017,2162.2328690774566,2149.903905100131,615]
["2021-04-10T14:35:00.000000000","2156.61000000",2156.61,2153.55,2154.26,"266.68431000",2155.9170000000004,2155.1302,2155.3565,44.650466048660604,46.28804751299267,53.21702548874111,17.89098698618705,2.0695865572282894,2189.367741950484,0.6531364763668535,0.8326714154658028,-0.17953493909894935,2159.5815332581624,2152.2524667418384,2162.2209974273146,2149.892033449989,615]
["2021-04-10T14:36:00.000000000","2154.26000000",2154.54,2153.55,2153.99,"238.45475000",2155.9275000000002,2155.2146,2155.31795,43.77480900305423,33.25909428359322,45.21158129175986,17.15887587212461,1.9924732317119673,2189.4769347495767,0.4114895765160327,0.7484350476758488,-0.3369454711598161,2159.568609034371,2152.2863909656294,2162.199675896888,2149.8707119195624,615]
["2021-04-10T14:37:00.000000000","2153.99000000",2155.79,2153.61,2155.79,"377.12785000",2155.982,2155.3147999999997,2155.284,50.714226982894,29.621380846325156,36.389507547637,16.11232609579581,2.005868000875387,2189.5861275486695,0.36106548601810573,0.6709611353443001,-0.3098956493261944,2159.5803640727668,2152.383635927233,2162.1700225618138,2149.841058584488,615]
["2021-04-10T14:38:00.000000000","2155.57000000",2156.0,2154.83,2155.39,"205.05562000",2155.956,2155.3664,2155.2568499999998,49.25926318115892,33.81588715664309,32.232120762187144,15.257323753225773,1.9461631436700073,2189.6953203477624,0.28553589390685374,0.5938760870568108,-0.3083401931499571,2159.5635720367277,2152.3484279632726,2162.133219844018,2149.8042558666925,615]
["2021-04-10T14:39:00.000000000","2155.39000000",2155.5,2153.58,2153.59,"185.86233000",2155.8244999999997,2155.3433999999997,2155.21365,43.246543250244045,26.68231167446356,30.039859892477253,14.593744775890977,1.9442943476935834,2189.804513146855,0.07951657366129439,0.49100418437770754,-0.41148761071641315,2159.5729742229564,2152.076025777043,2162.0904611305436,2149.761497153218,615]
["2021-04-11T01:19:00.000000000","2136.30000000",2136.82,2135.51,2136.78,"184.67836000",2133.1965,2136.4686,2127.9673000000003,57.732069000452235,95.67961616581756,86.588857232747,19.62975471703749,2.162619129479572,2133.1231209345606,-0.21887712545048998,-0.9583598520922432,0.7394827266417532,2136.799788914324,2129.593211085676,2141.253033044156,2130.618898518549,615]
["2021-04-11T01:20:00.000000000","2136.80000000",2136.82,2135.82,2136.43,"91.97548000",2133.3085,2136.3872,2128.0776,56.36965719709698,97.8495378495361,92.5445434512442,19.790924726094712,2.079574875580343,2133.13345031581,-0.03084012188082852,-0.7728559060499602,0.7420157841691317,2137.1591117695884,2129.4578882304118,2141.6040729976316,2130.9699384720248,615]
["2021-04-11T01:21:00.000000000","2136.25000000",2136.83,2135.3,2135.7,"79.94091000",2133.4355,2136.2536,2128.18725,53.532097327102605,93.61747134753118,95.71554178762828,19.425771769960065,2.0403195139961983,2133.1437796970595,0.0586001529600253,-0.6065646942479631,0.6651648472079884,2137.4232486129513,2129.447751387049,2141.964415594527,2131.33028106892,615]
["2021-04-11T01:22:00.000000000","2135.70000000",2138.2,2135.7,2138.19,"163.77181000",2133.6735,2136.1918,2128.2924500000004,60.78360736143564,93.74625750572977,95.07108890093235,19.96227690810371,2.0731538447769906,2133.1541090783085,0.326639112986868,-0.41992393280099694,0.7465630457878649,2138.167563973743,2129.1794360262566,2142.330790507684,2131.696655982077,615]
["2021-04-11T01:23:00.000000000","2138.19000000",2138.83,2137.23,2137.28,"191.91552000",2133.813,2136.096,2128.37925,57.266369336273875,90.24294714161216,92.5355586649577,20.80710913732983,2.039357131684358,2133.164438459558,0.4603261715492408,-0.2438739119309494,0.7042000834801903,2138.565557627226,2129.060442372774,2142.7002872132075,2132.0661526876006,615]
["2021-04-11T01:24:00.000000000","2137.27000000",2138.97,2137.27,2138.5,"68.32676000",2134.071,2136.0458,2128.46885,60.56126304152357,92.98387173230851,92.32435879321683,21.66783259638404,2.0151173299745153,2133.1747678408074,0.6571427995222621,-0.0636705696403071,0.7208133691625691,2139.2352420547554,2128.9067579452444,2143.0703304612844,2132.4361959356775,615]
["2021-04-11T01:25:00.000000000","2138.48000000",2138.95,2137.87,2138.49,"110.71121000",2134.344,2136.029,2128.55245,60.52007265096787,91.09580881483288,91.44087589625117,22.467075723894006,1.9483232181155339,2133.185097222057,0.8030573336945963,0.1096750110266736,0.6933823226679228,2139.82670517173,2128.8612948282703,2143.438633808053,2132.804499282446,615]
["2021-04-11T01:26:00.000000000","2138.47000000",2141.0,2138.47,2140.07,"199.91481000",2134.7465,2136.0384,2128.65635,64.6151331463066,92.86999051849328,92.31655702187822,24.216088188483745,1.9898715694176043,2133.1954266033063,1.0342660731894284,0.29459322345922456,0.7396728497302039,2140.653212368156,2128.8397876318445,2143.80314509395,2133.1690105683433,615]
["2021-04-11T01:27:00.000000000","2140.07000000",2140.47,2138.43,2139.37,"259.73176000",2135.0955,2136.0106,2128.7578,61.56817897594662,88.78004684871642,90.91528206068085,25.794068241868043,1.993452172381398,2133.2057559845557,1.1477855577140872,0.46523169031019707,0.6825538674038901,2141.2246744142362,2128.9663255857636,2144.1619985875773,2133.5278640619704,615]
["2021-04-11T01:28:00.000000000","2139.37000000",2139.38,2137.72,2138.07,"195.94233000",2135.404,2135.9524,2128.85855,56.26205642791161,79.91122690254936,87.1870880899197,26.449891994168638,1.969634155254625,2133.216085365805,1.1199414437924133,0.5961736410066404,0.523767802785773,2141.479637908906,2129.328362091094,2144.5134872558065,2133.8793527301996,615]
["2021-04-11T01:29:00.000000000","2138.08000000",2139.52,2137.97,2138.01,"233.46414000",2135.852,2135.9478000000004,2128.95965,56.022077692484935,71.09774008738479,79.92967127955019,27.134027331239963,1.939660281396886,2133.226414747054,1.0805770645797566,0.6930543257212636,0.387522738858493,2141.273636653276,2130.430363346724,2144.856065305726,2134.2219307801192,615]
["2021-04-11T01:30:00.000000000","2138.21000000",2139.11,2137.72,2138.21,"589.49719000",2136.213,2135.926,2129.0627000000004,56.68529514578543,64.48386230977265,71.83094309990226,27.47606864248615,1.9003988258837061,2133.2367441283036,1.0533761741471608,0.7651186954064431,0.2882574787407177,2141.2386426454887,2131.1873573545117,2145.1883861033707,2134.554251577764,615]
["2021-04-11T01:31:00.000000000","2138.20000000",2138.44,2137.3,2137.45,"476.83196000",2136.4885000000004,2135.8642,2129.1693,53.390320716481824,56.95790572184359,64.17983603966701,27.30581113070912,1.8460846152457433,2133.247073509553,0.959433867692951,0.8039817298637447,0.1554521378292063,2141.136920269313,2131.8400797306876,2145.5093744166343,2134.8752398910274,615]
["2021-04-11T01:32:00.000000000","2137.38000000",2139.31,2137.38,2139.1,"231.10344000",2136.84,2135.8922000000002,2129.2813,58.96693526068572,57.98646168340625,59.8094099050075,27.701695797780317,1.8520785722002666,2133.2574028908025,1.0065225578764512,0.8444898954662861,0.16203266241016512,2141.149635715483,2132.5303642845174,2145.8183254770215,2135.1841909514146,615]
["2021-04-11T01:33:00.000000000","2139.10000000",2143.1,2139.0,2142.59,"271.02944000",2137.3505,2135.9742,2129.4128,67.7548380011903,68.39154825222859,61.111971885826144,29.63745974811571,2.012644410875155,2133.267732272052,1.3103496221747264,0.9376618408079742,0.3726877813667522,2141.8410121088996,2132.8599878911004,2146.1150175346324,2135.4808830090255,615]
["2021-04-11T01:34:00.000000000","2142.59000000",2147.29,2142.59,2146.92,"537.78194000",2138.0875,2136.1334,2129.5714000000003,74.9289860874387,85.68076673581294,70.68625889048259,32.339497443035484,2.2045984063968667,2133.2780616533014,1.8788711156034879,1.125903695767077,0.7529674198364109,2143.6516958089364,2132.5233041910637,2146.39982029218,2135.765685766573,615]
["2021-04-11T01:35:00.000000000","2146.92000000",2148.0,2146.32,2146.51,"413.27540000",2138.65,2136.2922,2129.73905,73.2667476114826,92.7539374675218,82.27541748518777,34.96157023604524,2.167127087146137,2133.288391034551,2.270175748738893,1.3547581063614402,0.9154176423774529,2145.15256872322,2132.14743127678,2146.6737795763197,2136.039645050713,615]
["2021-04-11T01:36:00.000000000","2146.51000000",2147.25,2143.84,2143.84,"143.47212000",2139.1615,2136.4386,2129.877,63.4025396994777,82.05815383301899,86.83095267878457,35.52868244226648,2.2559037336961576,2133.2987204158,2.33789105106689,1.5513846953025303,0.7865063557643599,2145.6069457565177,2132.7160542434826,2146.9386592746673,2136.3045247490604,615]
["2021-04-11T01:37:00.000000000","2143.84000000",2145.11,2142.49,2142.9,"736.92945000",2139.535,2136.5056,2130.0217500000003,60.323312315941294,67.24335917007504,80.68515015687194,35.20670005572619,2.281910612558556,2133.3090497970493,2.289315962565979,1.6989709487552203,0.5903450138107589,2145.937829062236,2133.132170937764,2147.1969249963554,2136.5627904707485,615]
["2021-04-11T01:38:00.000000000","2142.89000000",2143.28,2142.01,2142.09,"171.85768000",2139.825,2136.6106,2130.1573000000003,57.721851966220136,52.870084596207285,67.39053253310044,34.61899183219747,2.209631276127779,2133.3193791782987,2.160554101631533,1.791287579330483,0.36926652230104984,2146.1384317134357,2133.511568286564,2147.4516597659813,2136.8175252403744,615]
["2021-04-11T01:39:00.000000000","2142.08000000",2142.5,2141.64,2142.26,"70.00003000",2140.099,2136.7188,2130.2912,58.12996823444547,47.863735472502015,55.992393079594784,33.846779051853126,2.1132290334959967,2133.329708559548,2.048611856151183,1.8427524346946231,0.2058594214565599,2146.335229309465,2133.8627706905354,2147.7064096399486,2137.0722751143417,615]
["2021-04-11T01:40:00.000000000","2142.26000000",2142.26,2141.0,2141.0,"127.93270000",2140.3275000000003,2136.8014000000003,2130.4258,53.9714523580856,41.900311526479896,47.54471053172973,32.73665252894915,2.0522840974701855,2133.3400379407976,1.8370489930975964,1.841611746375218,-0.004562753277621567,2146.3401329507324,2134.3148670492683,2147.9649654849477,2137.330830959341,615]
["2021-04-11T01:41:00.000000000","2141.00000000",2142.67,2140.68,2142.59,"139.26142000",2140.672,2136.9048000000003,2130.56215,58.04979429858691,43.45794392523382,44.40733030807191,31.879436771972674,2.0478352330220786,2133.350367322047,1.7771971887896143,1.8287288348580972,-0.05153164606848293,2146.3656863278757,2134.9783136721244,2148.2310952049243,2137.5969606793174,615]
["2021-04-11T01:42:00.000000000","2142.58000000",2142.88,2141.6,2141.92,"135.12602000",2140.8585,2136.9932,2130.69355,55.80591764734871,42.3987538940807,42.58566978193147,31.174866882121435,1.9929898553070835,2133.3606967032965,1.6566044966530171,1.7943039672170813,-0.13769947056406417,2146.458354551704,2135.2586454482957,2148.508247404629,2137.874112879022,615]
["2021-04-11T01:43:00.000000000","2141.92000000",2141.92,2140.31,2140.92,"178.22272000",2141.0405,2137.0492,2130.8169,52.54146514381719,42.149532710280305,42.668743509864946,29.67953772504595,1.9656334352516955,2133.3710260845455,1.4634722792056891,1.7281376296148028,-0.26466535040911365,2146.394517090022,2135.686482909978,2148.799251977466,2138.1651174518593,615]
["2021-04-11T01:44:00.000000000","2140.92000000",2142.55,2140.92,2141.92,"187.77289000",2141.2115000000003,2137.16,2130.9381,55.35399649793448,40.06230529594982,41.53686396677028,28.6007173490266,1.9416596169676483,2133.381355465795,1.3752521968267502,1.6575605430571925,-0.2823083462304423,2146.4471862969676,2135.975813703033,2149.1060448402204,2138.4719103146135,615]
["2021-04-11T01:45:00.000000000","2141.99000000",2142.4,2139.41,2139.42,"265.71323000",2141.2580000000003,2137.2,2131.04385,47.73731604095059,32.07279511413808,38.094877706789404,26.691670695582143,2.0165410771921373,2133.3916848470444,1.0910313095291713,1.5442546963515884,-0.45322338682241714,2146.412060923219,2136.1039390767814,2149.4294428049966,2138.7953082793897,615]
["2021-04-11T01:46:00.000000000","2139.42000000",2142.16,2139.16,2142.0,"247.31270000",2141.3545,2137.3132,2131.1665000000003,54.66952166806661,31.90664765827115,34.68058268945302,24.792306415475636,2.086788146847141,2133.402014228294,1.0617296877485387,1.4477496946309785,-0.38602000688243976,2146.488206166139,2136.2207938338606,2149.76899054502,2139.1348560194133,615]
["2021-04-11T01:47:00.000000000","2142.00000000",2145.59,2142.0,2145.02,"265.33879000",2141.637,2137.4701999999997,2131.29835,61.163255269162114,39.61065521384571,34.53003266208498,24.60607921503569,2.194160427380822,2133.4123436095433,1.2675847739578785,1.4117167104963584,-0.1441319365384799,2146.9223802134056,2136.3516197865947,2150.1228952675665,2139.4887607419596,615]
["2021-04-11T01:48:00.000000000","2145.15000000",2146.1,2145.0,2145.0,"196.86267000",2141.9835000000003,2137.6434,2131.42335,61.1008302026634,55.22875816993494,42.24868701401727,24.624479257820457,2.116006107551388,2133.4226729907928,1.412826396782748,1.4119386477536364,0.0008877490291114842,2147.196200931405,2136.7707990685954,2150.4880567903833,2139.8539222647764,615]
["2021-04-11T01:49:00.000000000","2145.00000000",2145.01,2143.36,2143.66,"514.59499000",2142.266,2137.7872,2131.5380999999998,56.909852339786596,62.65905620591869,52.499489863233116,23.691628803317034,2.0827199555930465,2133.433002372042,1.4036245184065592,1.410275821884221,-0.006651303477661852,2147.191181824083,2137.3408181759173,2150.8601921041786,2140.2260575785717,615]
["2021-04-11T01:50:00.000000000","2143.66000000",2145.46,2143.45,2144.56,"87.50801000",2142.5834999999997,2137.9946,2131.64465,58.94661141503189,66.49912470948958,61.46231302844774,23.018154161404848,2.0775256728450895,2133.443331753291,1.4522142203231851,1.4186635015720142,0.033550718751170994,2147.2328495244255,2137.934150475574,2151.2340451004115,2140.5999105748047,615]
["2021-04-11T01:51:00.000000000","2144.56000000",2145.85,2144.34,2145.6,"138.09049000",2142.9910000000004,2138.2434,2131.7576,61.227286345735365,75.40980492039,68.18932861193275,22.56236056317511,2.036988123294677,2133.4536611345407,1.5566965882599106,1.4462701189095934,0.11042646935031719,2147.1744813254386,2138.8075186745623,2151.6036647891533,2140.9695302635464,615]
["2021-04-11T01:52:00.000000000","2145.59000000",2147.97,2145.26,2147.69,"232.29159000",2143.4204999999997,2138.5286,2131.8818499999998,65.38860619242264,89.14232691215346,77.01708551401101,22.969703398741153,2.085060401842942,2133.46399051579,1.7875395080022827,1.5145239967281314,0.27301551127415125,2147.680990464758,2139.1600095352414,2151.9627297138436,2141.3285951882367,615]
["2021-04-11T01:53:00.000000000","2147.53000000",2152.0,2147.25,2151.32,"939.59546000",2143.857,2138.8651999999997,2132.02655,71.17512484304633,94.77374410326816,86.44195864527053,24.48610553972722,2.2754132363156594,2133.4743198970395,2.237601174376323,1.6591394322577697,0.5784617421185532,2149.309717120877,2138.404282879123,2152.304892869824,2141.670758344217,615]
["2021-04-11T01:54:00.000000000","2151.32000000",2151.82,2148.15,2151.21,"436.95391000",2144.0715000000005,2139.2226,2132.1817,70.78890533306745,95.1243984285785,93.0134898146667,25.894193224721732,2.375026579510411,2133.484649278289,2.555938933793186,1.838499332564853,0.7174396012283331,2150.275128857396,2137.867871142605,2152.6241204953694,2141.9899859697625,615]
["2021-04-11T01:55:00.000000000","2151.05000000",2151.37,2146.36,2147.0,"3372.37140000",2144.0960000000005,2139.502,2132.3197,57.850343467501695,83.20353063343788,91.03389105509484,26.14415166347546,2.56323897183159,2133.4949786595384,2.4403808942042815,1.958875644892739,0.4815052493115426,2150.3416845902043,2137.8503154097966,2152.9149996254114,2142.2808650998045,615]
["2021-04-11T01:56:00.000000000","2147.00000000",2151.0,2146.99,2150.84,"845.62813000",2144.446,2139.8784,2132.46915,64.26593925364142,81.95742471443474,86.76178459215038,26.376255925566596,2.6665790478945133,2133.505308040788,2.628358146444043,2.092772145203,0.5355860012410432,2151.3454040322563,2137.5465959677435,2153.1729930453284,2142.5388585197215,615]
["2021-04-11T01:57:00.000000000","2150.84000000",2151.7,2150.22,2151.41,"312.03354000",2144.8715,2140.2588,2132.6288,65.11475427105532,82.47663551401888,82.5458636206305,26.816184755916552,2.58182339961924,2133.515637422037,2.7911510574990643,2.232447927662213,0.5587031298368514,2152.3614273027397,2137.3815726972607,2153.3946258173614,2142.7604912917545,615]
["2021-04-11T01:58:00.000000000","2151.59000000",2152.9,2149.37,2150.23,"482.26886000",2145.2785,2140.6254,2132.7847,61.83990488451026,88.97946736680768,84.4711758650871,27.5904910091155,2.649550301128309,2133.5259668032863,2.7927563176417607,2.3445096056581227,0.44824671198363797,2153.000661031753,2137.5563389682466,2153.5775942803593,2142.9434597547524,615]
["2021-04-11T01:59:00.000000000","2150.23000000",2152.27,2150.23,2152.05,"174.83203000",2145.768,2141.0854,2132.9572,64.78196229601431,89.92878423050222,87.12829570377626,28.30948966668425,2.6060109930202655,2133.536296184536,2.907372902453062,2.4570822650171107,0.45029063743595144,2153.893374083717,2137.642625916283,2153.7207956484826,2143.0866611228757,615]
["2021-04-11T02:00:00.000000000","2152.06000000",2153.0,2149.85,2151.0,"297.36009000",2146.268,2141.4856,2133.1216999999997,61.82069134256803,85.39985002867117,88.10270054199368,29.203498067109606,2.644867351394739,2133.5466255657852,2.880279082547986,2.5417216285232858,0.3385574540247003,2154.3889423098767,2138.1470576901233,2153.8242833254694,2143.1901487998625,615]
["2021-04-11T02:01:00.000000000","2151.07000000",2152.16,2149.25,2151.13,"256.14906000",2146.695,2141.8694,2133.29495,62.05197871370887,85.41117474917745,86.91326966945026,29.600535026214523,2.663805398055438,2133.5569549470347,2.8365984078923248,2.6006969843970937,0.23590142349523102,2154.89516219354,2138.4948378064605,2153.8891591162997,2143.2550245906928,615]
["2021-04-11T02:02:00.000000000","2151.13000000",2151.99,2148.03,2148.96,"217.92840000",2147.0469999999996,2142.2072,2133.44985,55.958174927234985,73.50370929209127,81.43824468997995,29.139837686156927,2.7563907282718163,2133.567284328284,2.596944336205979,2.599946454758871,-0.003002118552891897,2154.9976580859925,2139.0963419140066,2153.9174180747113,2143.2832835491045,615]
["2021-04-11T02:03:00.000000000","2148.96000000",2149.06,2147.0,2147.36,"115.46717000",2147.3689999999997,2142.5068,2133.59515,51.910263534902214,59.87845147835261,72.93111183987376,28.073008193175323,2.706648532643896,2133.577613709533,2.251951039742835,2.530347371755664,-0.2783963320128291,2154.806055600193,2139.9319443998065,2153.911764364522,2143.277629838915,615]
["2021-04-11T02:04:00.000000000","2147.36000000",2149.16,2147.09,2147.79,"90.65482000",2147.6625,2142.8190000000004,2133.74415,52.89643935422566,46.29067728882206,59.89094601975531,27.128578194537113,2.66117363681719,2133.5879430907826,1.9902958810921518,2.4223370736229617,-0.43204119253080986,2154.6669525125358,2140.658047487464,2153.8754170472225,2143.2412825216156,615]
["2021-04-11T02:05:00.000000000","2147.79000000",2147.92,2146.87,2147.71,"291.65258000",2148.077,2143.0679999999998,2133.8842,52.679991212758374,37.47816410981227,47.882430958995634,26.107659556665045,2.546089804117095,2133.598272472032,1.756232199743863,2.289116098847142,-0.5328838991032789,2153.975118683138,2142.1788813168623,2153.8119231942956,2143.1777886686887,615]
["2021-04-11T02:06:00.000000000","2147.71000000",2149.69,2147.7,2149.03,"220.08806000",2148.4285,2143.3763999999996,2134.0313,55.887430229276056,37.234309108655616,40.33438350242997,25.981300903904483,2.506369103342654,2133.6086018532815,1.6581340767529582,2.1629196944283056,-0.5047856176753474,2153.6332335186717,2143.2237664813283,2153.7249924550097,2143.090857929403,615]
["2021-04-11T02:07:00.000000000","2149.02000000",2151.72,2148.95,2149.55,"362.51439000",2148.6549999999997,2143.6588,2134.1964500000004,57.12047170779975,39.96891960607359,38.22713094151382,26.621402087327066,2.5251998818867913,2133.618931234531,1.6038619396322247,2.0511081434690897,-0.447246203836865,2153.6361665300797,2143.67383346992,2153.618362685603,2142.9842281599963,615]
["2021-04-11T02:08:00.000000000","2149.56000000",2149.56,2147.75,2148.69,"288.62847000",2148.8395,2143.9068,2134.353,54.41161082393652,41.11445783132636,39.43922884868518,26.426242052996248,2.4741141755050124,2133.6292606157804,1.4744594169346783,1.9357783981622074,-0.4613189812275291,2153.5303740124195,2144.1486259875805,2153.495701097377,2142.8615665717703,615]
["2021-04-11T02:09:00.000000000","2148.71000000",2149.34,2147.7,2147.72,"163.24340000",2149.0425000000005,2144.1256,2134.49585,51.44799866147831,32.33292058937204,37.80543267559066,26.212615089724885,2.4145345909634774,2133.63958999703,1.2788938003827752,1.8044014786063212,-0.5255076782235459,2153.1320812744584,2144.9529187255425,2153.3605402970993,2142.7264057714924,615]
["2021-04-11T02:10:00.000000000","2147.73000000",2148.22,2147.5,2147.51,"377.45239000",2149.19,2144.3472,2134.6532500000003,50.80286422108082,19.7990166211348,31.08213168061106,25.87731940804416,2.2934964048063358,2133.649919378279,1.094346450658577,1.6623904730167722,-0.5680440223581953,2152.8078446622817,2145.5721553377184,2153.216244222571,2142.582109696964,615]
["2021-04-11T02:11:00.000000000","2147.55000000",2149.12,2147.5,2148.32,"150.28417000",2149.326,2144.5996,2134.8126,53.238543915245494,15.986949429040004,22.70629554651561,25.958348923396272,2.245389518347079,2133.6602487595283,1.0019022712376682,1.5302928326609515,-0.5283905614232833,2152.5800092194713,2146.0719907805287,2153.0659958439337,2142.431861318327,615]
["2021-04-11T02:12:00.000000000","2148.31000000",2149.51,2148.18,2148.66,"105.48184000",2149.3745000000004,2144.8089999999997,2134.9641,54.262154206909976,21.09842305601139,18.961463035395393,26.198496160545044,2.180004552243968,2133.6705781407777,0.945179312759592,1.4132701286806797,-0.4680908159210877,2152.557671217576,2146.1913287824245,2152.9127969393617,2142.278662413755,615]
["2021-04-11T02:13:00.000000000","2148.67000000",2149.18,2147.38,2147.41,"318.85815000",2149.179,2145.0116,2135.1226,49.934403248718695,20.554649265906107,19.213340583652496,25.818199643099696,2.152861369745403,2133.680907522027,0.7902518744904228,1.2886664778426284,-0.49841460335220567,2152.3404167710696,2146.0175832289306,2152.7594703603613,2142.1253358347544,615]
["2021-04-11T02:14:00.000000000","2147.40000000",2149.69,2147.15,2148.82,"235.10798000",2149.0595,2145.2180000000003,2135.2825,54.35659015567264,24.957263902981243,22.203445408299576,25.70761214904354,2.180514129234154,2133.6912369032766,0.7723428915219301,1.1854017605784888,-0.41305886905655864,2152.0824487260616,2146.036551273938,2152.608656836446,2141.974522310839,615]
["2021-04-11T02:15:00.000000000","2148.91000000",2148.91,2147.18,2147.19,"167.50446000",2149.069,2145.3920000000003,2135.4426000000003,48.97148547045836,17.30704639346669,20.93965318745134,25.604923761972557,2.148334548374823,2133.701566284526,0.6194815186377127,1.0722177121903336,-0.45273619355262085,2152.067092060027,2146.070907939973,2152.462801179324,2141.828666653717,615]
["2021-04-11T02:16:00.000000000","2147.33000000",2147.44,2145.99,2146.27,"142.50009000",2148.8405,2145.516,2135.59955,46.190011972869485,15.999521911785111,19.42127740274434,24.58599547198116,2.0984535089177,2133.7118956657755,0.41926840291762346,0.9416278503357917,-0.5223594474181682,2151.9580790287323,2145.7229209712673,2152.3241262278116,2141.6899917022047,615]
["2021-04-11T02:17:00.000000000","2146.36000000",2147.5,2146.0,2146.44,"277.76911000",2148.5919999999996,2145.6574,2135.7656,46.79140613483565,6.329988365332525,13.212185556861437,23.675425339266866,2.0557068294805023,2133.7222250470245,0.2711895412803642,0.8075401885247062,-0.536350647244342,2151.6422957234317,2145.5417042765675,2152.194596445655,2141.560461920048,615]
["2021-04-11T02:18:00.000000000","2146.44000000",2146.79,2144.01,2144.24,"175.07421000",2148.2925,2145.7808,2135.9244999999996,40.48541506506893,5.2410346255976314,9.190181634238419,22.473820107308516,2.1074420562032836,2133.732554428274,-0.023415715458668274,0.6413490077280314,-0.6647647231866997,2151.7849024682705,2144.8000975317295,2152.075876175895,2141.441741650288,615]
["2021-04-11T02:19:00.000000000","2144.23000000",2145.86,2144.0,2145.71,"455.72547000",2147.9755,2145.9348,2136.10185,45.74671026394909,10.995600329841063,7.522207773590402,21.364055869614546,2.0897676235357774,2133.7428838095234,-0.13669999677313172,0.48573920682779875,-0.6224392036009305,2151.185643143285,2144.7653568567152,2151.9692896906254,2141.3351551650185,615]
["2021-04-11T02:20:00.000000000","2145.23000000",2145.39,2144.03,2145.0,"127.93681000",2147.6755000000003,2146.0706,2136.2669,43.73562583516418,12.695588574601734,9.644074510013471,20.333560507890446,2.0604985074434974,2133.753213190773,-0.28053582974825986,0.33248419951258706,-0.613020029260847,2150.81973583727,2144.5312641627306,2151.8757910363624,2141.2416565107555,615]
["2021-04-11T02:21:00.000000000","2144.99000000",2146.0,2144.99,2145.58,"88.24846000",2147.398,2146.2332,2136.43105,45.83060054176507,20.95721366758632,14.882800857343033,18.917717749127302,1.9854628994703944,2133.7635425720223,-0.3437629259001369,0.19723477443004225,-0.5409977003301791,2150.2387224433883,2144.557277556612,2151.7959511450404,2141.1618166194335,615]
["2021-04-11T02:22:00.000000000","2145.76000000",2146.0,2145.18,2146.0,"77.56441000",2147.25,2146.3712,2136.5875,47.35913176800034,25.290255607054856,19.647685949747633,17.603006618023958,1.9022155492006372,2133.7738719532717,-0.35587802486907094,0.08661221457021963,-0.44249023943929056,2150.058024216485,2144.441975783515,2151.729967853409,2141.095833327802,615]
["2021-04-11T02:23:00.000000000","2146.00000000",2148.44,2145.99,2147.06,"208.71476000",2147.235,2146.4606,2136.73785,51.10879523818636,38.89865260691159,28.38204062718425,17.874061217044062,1.9413430101062885,2133.784201334521,-0.2767559169406013,0.013938588268055448,-0.29069450520865675,2150.0437185690926,2144.4262814309077,2151.677701635986,2141.043567110379,615]
["2021-04-11T02:24:00.000000000","2147.06000000",2147.06,2144.71,2144.97,"117.15298000",2147.094,2146.4216,2136.8675999999996,44.394189948326755,35.32513181019149,33.17134667471931,17.175002340566323,1.970532795191688,2133.79453071577,-0.37833539458142695,-0.06451620830184103,-0.31381918627958594,2150.0560627948043,2144.1319372051958,2151.638736442844,2141.0046019172373,615]
["2021-04-11T02:25:00.000000000","2145.05000000",2145.05,2142.8,2143.29,"253.39728000",2146.873,2146.3572,2136.97865,39.86084258026297,25.97925557105574,33.40101332938627,16.527094931638135,1.9904947384513374,2133.8048600970196,-0.5876260349596123,-0.16913817363339528,-0.418487861326217,2150.2488915859903,2143.4971084140097,2151.6124615580597,2140.978327032453,615]
["2021-04-11T02:26:00.000000000","2143.19000000",2147.23,2143.19,2147.05,"159.96863000",2146.7740000000003,2146.4213999999997,2137.1153,51.73907349990882,28.61426908579954,29.972885489015585,15.968417837210426,2.136887971821253,2133.815189478269,-0.44496057046990245,-0.22430265300069674,-0.2206579174692057,2150.0040427242316,2143.543957275769,2151.598167376425,2140.964032850818,615]
["2021-04-11T02:27:00.000000000","2146.84000000",2147.49,2145.74,2146.04,"276.01550000",2146.5985,2146.4842000000003,2137.2355,48.94266721001436,38.606676342524,31.066733666459754,15.577334756511224,2.1092531166206707,2133.8255188595185,-0.40868465874245885,-0.2611790541490492,-0.14750560459340967,2149.577844055385,2143.619155944615,2151.5951458817626,2140.9610113561557,615]
["2021-04-11T02:28:00.000000000","2145.85000000",2147.86,2145.61,2147.07,"146.85259000",2146.5175,2146.5838,2137.3585000000003,51.803532231818245,59.531235524813155,42.25072698437889,15.40045305590946,2.119306465457293,2133.835848240768,-0.293440743186693,-0.267631391956578,-0.02580935123011502,2149.3494313198516,2143.685568680148,2151.6027857083595,2140.9686511827526,615]
["2021-04-11T02:29:00.000000000","2147.07000000",2148.69,2147.0,2148.22,"260.97700000",2146.5425000000005,2146.703,2137.49335,54.84570325881385,69.64349355647221,55.92713514126979,15.644352619579358,2.0886417178571866,2133.8461776220174,-0.10806798036401233,-0.23571870963806488,0.12765072927405255,2149.4248315215914,2143.6601684784096,2151.620652104203,2140.9865175785962,615]
["2021-04-11T02:30:00.000000000","2148.22000000",2148.35,2147.72,2147.95,"114.05523000",2146.5645,2146.842,2137.61405,53.98414382872892,83.11404666568308,70.76292524898948,15.8708307856506,1.984453023511746,2133.856507003267,0.016860172620908997,-0.1852029331862701,0.2020631058071791,2149.482529986199,2143.646470013801,2151.6485438164177,2141.014409290811,615]
["2021-04-11T02:31:00.000000000","2147.95000000",2147.96,2145.88,2146.03,"121.41426000",2146.45,2146.9108,2137.7285500000003,48.18723123915937,78.09847198641522,76.9520040695235,14.853846233523257,1.9912778075595592,2133.866836384516,-0.03861617672328066,-0.15588558189367221,0.11726940517039156,2149.2612701756243,2143.6387298243753,2151.6865216250376,2141.0523870994307,615]
["2021-04-11T02:32:00.000000000","2146.03000000",2146.99,2145.37,2145.82,"155.74654000",2146.308,2146.9888,2137.84465,47.58535582359213,64.51612903225741,75.24288256145189,13.976606123336687,1.9647579641157378,2133.8771657657653,-0.09839261935212562,-0.1443869893853629,0.04599437003323728,2148.9395668337233,2143.6764331662766,2151.7349065545254,2141.1007720289185,615]
["2021-04-11T02:33:00.000000000","2145.82000000",2146.83,2145.5,2145.5,"74.98502000",2146.2125,2147.0804000000003,2137.95965,46.629589788483784,50.65082059988688,64.4218072061865,13.162026021578274,1.9194181094618956,2133.8874951470148,-0.16963179668982775,-0.14943595084625588,-0.02019584584357187,2148.81564329232,2143.60935670768,2151.7942492069456,2141.1601146813387,615]
["2021-04-11T02:34:00.000000000","2145.50000000",2147.62,2145.5,2147.03,"160.25430000",2146.1230000000005,2147.1826,2138.08555,51.631824999347955,56.310130164120174,57.159026598754814,12.54509283278919,1.9337453873792219,2133.897824528264,-0.10146155902930332,-0.13984107248286537,0.03837951345356205,2148.4720772657265,2143.7739227342745,2151.8652746973607,2141.231140171754,615]
["2021-04-11T02:35:00.000000000","2147.03000000",2147.84,2144.37,2144.83,"201.46205000",2146.005,2147.2907999999998,2138.1952,45.0878842569969,50.70741369552787,52.556121486511636,12.044943151162041,2.0434778598640158,2133.9081539095137,-0.22239414708383265,-0.15635168740305883,-0.06604245968077382,2148.3649025404347,2143.6450974595655,2151.948809917162,2141.3146753915553,615]
["2021-04-11T02:36:00.000000000","2144.83000000",2145.99,2144.53,2145.04,"122.79680000",2145.9435000000003,2147.3516,2138.2977,45.794119815163555,48.10413129598036,51.70722505187613,11.580518447048552,2.0018008698191325,2133.918483290763,-0.29785535827113563,-0.1846524215766742,-0.11320293669446144,2148.336450271182,2143.5505497288186,2152.0457010315367,2141.41156650593,615]
["2021-04-11T02:37:00.000000000","2145.03000000",2146.92,2144.48,2145.53,"138.28804000",2145.898,2147.3618,2138.4097,47.49109629308487,39.61516694963043,46.14223731371288,10.992154273884124,2.0331008077272514,2133.9288126720126,-0.3144947076821154,-0.21062087879776245,-0.10387382888435295,2148.286058625819,2143.5099413741814,2152.156729141291,2141.5225946156843,615]
["2021-04-11T02:38:00.000000000","2145.56000000",2146.86,2145.04,2145.85,"106.71363000",2145.9785,2147.3788,2138.52875,48.622304695214396,45.38766270514827,44.36898698358635,10.445816113346805,2.0178793214438473,2133.9391420532615,-0.298420184198676,-0.22818073987794515,-0.07023944432073084,2148.242914052321,2143.7140859476795,2152.2825310064795,2141.6483964808726,615]
["2021-04-11T02:39:00.000000000","2145.84000000",2147.82,2145.83,2147.06,"162.70918000",2146.046,2147.4467999999997,2138.64875,52.76597068947153,56.165354735811746,47.05606146353014,10.570696174430136,2.0158879413386446,2133.949471434511,-0.1859011679748619,-0.21972482549732852,0.03382365752246663,2148.3544315022,2143.7375684977997,2152.4235299057405,2141.7893953801336,615]
["2021-04-11T02:40:00.000000000","2147.06000000",2147.34,2146.87,2147.23,"120.80734000",2146.1575,2147.5002000000004,2138.7761,53.33540788396385,62.783340860022825,54.77878610032761,10.686656231103115,1.9054673739927055,2133.9598008157604,-0.08206545819257371,-0.19219295203637757,0.11012749384380385,2148.4684900476527,2143.846509952347,2152.5798794727198,2141.945744947113,615]
["2021-04-11T02:41:00.000000000","2147.23000000",2148.0,2146.59,2146.74,"235.78950000",2146.2155000000002,2147.5229999999997,2138.9066000000003,51.411505640474346,63.809483726148336,60.91939310732763,11.221090126444697,1.8700768472469422,2133.97013019701,-0.038865794309913326,-0.1615275204910847,0.12266172618117138,2148.523828182983,2143.9071718170176,2152.7514211329517,2142.117286607345,615]
["2021-04-11T02:42:00.000000000","2146.59000000",2146.74,2145.82,2146.29,"144.65606000",2146.2300000000005,2147.495,2139.01815,49.64056024014854,55.16975308641836,60.58752589086316,11.052590035260573,1.8022142152437475,2133.9804595782593,-0.04047442466571738,-0.13731690132601124,0.09684247666029386,2148.536373777243,2143.923626222758,2152.9376539512327,2142.303519425626,615]
["2021-04-11T02:43:00.000000000","2146.19000000",2147.5,2146.03,2147.46,"98.15108000",2146.25,2147.4178,2139.1394,54.07047001940855,58.98124883677605,59.320161883114245,11.398994062159598,1.7784846284221145,2133.990788959509,0.052059832743907464,-0.09944155451202749,0.15150138725593496,2148.5914867072765,2143.9085132927235,2153.1377145779998,2142.503580052393,615]
["2021-04-11T02:44:00.000000000","2147.46000000",2148.39,2147.46,2147.56,"216.45176000",2146.3795,2147.3448,2139.2703,54.439364861301925,67.14528974335637,60.432097222183586,12.25390170384737,1.7178785834909491,2134.001118340758,0.1319421160960701,-0.053164820390407985,0.18510693648647808,2148.7099546767436,2144.0490453232565,2153.350364691965,2142.716230166358,615]
["2021-04-11T02:45:00.000000000","2147.66000000",2149.88,2147.61,2149.74,"194.78324000",2146.702,2147.3995999999997,2139.4019,61.66739692932243,84.8168633132946,70.314467297809,13.802941619695494,1.7608872561276516,2134.0114477220072,0.36692747067581877,0.030853637822837357,0.3360738328529814,2149.0181571622757,2144.385842837725,2153.573983848346,2142.939849322739,615]
["2021-04-11T02:46:00.000000000","2149.64000000",2151.0,2148.96,2149.16,"289.13259000",2146.8075,2147.366,2139.5254,58.98615163571438,83.01991982258649,78.32735762641248,15.715380082706499,1.7808238807024,2134.0217771032567,0.5005834895555381,0.12479960816937752,0.3757838813861606,2149.3578323313563,2144.2571676686434,2153.8065667800633,2143.1724322544565,615]
["2021-04-11T02:47:00.000000000","2149.17000000",2150.53,2147.5,2148.42,"257.95632000",2146.9265,2147.3062,2139.6416,55.66093577326772,76.93083282919748,81.58920532169286,16.250083946247145,1.8700507464182285,2134.032106484506,0.5405637494804978,0.20795243643160158,0.33261131304889624,2149.5437067171633,2144.3092932828367,2154.0457256782224,2143.4115911526155,615]
["2021-04-11T02:48:00.000000000","2148.42000000",2148.42,2147.0,2147.86,"160.14386000",2146.966,2147.2588,2139.7509,53.216077807515326,61.99095022624525,73.98056762600974,16.362922367478124,1.8379042645139214,2134.0424358657556,0.5210546796270137,0.270572885070684,0.2504817945563297,2149.614338347033,2144.3176616529668,2154.2886994642595,2143.6545649386526,615]
["2021-04-11T02:49:00.000000000","2147.86000000",2147.93,2146.08,2147.49,"187.26437000",2146.9294999999997,2147.1676,2139.85835,51.60328398453243,53.29704478928617,64.07294261490964,15.798407760561322,1.838768245620495,2134.052765247005,0.4703161812558392,0.31052154430771506,0.15979463694812412,2149.5273412192364,2144.331658780763,2154.5323732409165,2143.8982387153096,615]
["2021-04-11T02:50:00.000000000","2147.49000000",2147.5,2145.77,2147.05,"128.24346000",2146.8845,2147.0886,2139.969,49.675262814743675,46.074113143763704,53.7873693864317,15.056928871094932,1.830999085215428,2134.0630946282545,0.39010435283125844,0.32643810601242373,0.0636662468188347,2149.440923087121,2144.328076912879,2154.773311723911,2144.139177198304,615]
["2021-04-11T02:51:00.000000000","2147.18000000",2149.99,2147.06,2149.53,"176.59974000",2147.0595000000003,2147.0566,2140.09065,58.97842297268756,53.63946418523029,51.00354070609338,15.687461580282154,1.9102134363055645,2134.0734240095035,0.5206494518965883,0.3652803751892567,0.15536907670733158,2149.828344343832,2144.2906556561684,2155.007810367657,2144.37367584205,615]
["2021-04-11T02:52:00.000000000","2149.64000000",2151.19,2148.4,2150.55,"246.32118000",2147.2960000000003,2147.0884,2140.2192999999997,62.08309042801392,67.64821010091231,55.787262476635426,16.77319020755318,1.9730553337374448,2134.083753390753,0.6983625699458571,0.4318968141405768,0.2664657558052803,2150.389899804515,2144.2021001954854,2155.231967080652,2144.597832555045,615]
["2021-04-11T02:53:00.000000000","2150.41000000",2151.96,2149.39,2151.62,"150.64108000",2147.602,2147.1736,2140.3554,65.06966762154457,86.01157405953514,69.09974944855924,18.076473405978444,2.015694238486334,2134.0940827720024,0.9149940718943981,0.5285162656913411,0.38647780620305694,2151.1079868796655,2144.096013120334,2155.4417759604867,2144.8076414348798,615]
["2021-04-11T02:54:00.000000000","2151.62000000",2153.46,2151.28,2153.45,"213.38561000",2147.923,2147.2868,2140.491,69.4951596550854,94.18970423236563,82.61649613093769,19.80389371259219,2.027430364312775,2134.104412153252,1.2202752307211995,0.6668680586973128,0.5534071720238867,2152.2420466541116,2143.603953345888,2155.6332425256705,2144.9991080000636,615]
["2021-04-11T02:55:00.000000000","2153.45000000",2153.49,2150.69,2150.69,"234.17739000",2148.216,2147.3464000000004,2140.6070999999997,57.63506153513549,86.0359335754881,88.74573728912962,20.94989496433629,2.082613909736659,2134.1147415345013,1.2253784152067055,0.7785701299991914,0.44680828520751414,2152.45022909163,2143.98177090837,2155.802517689178,2145.168383163571,615]
["2021-04-11T02:56:00.000000000","2150.69000000",2152.82,2148.33,2152.82,"239.48771000",2148.605,2147.4222,2140.7436500000003,62.897553834895035,84.97392481993452,88.39985420926274,20.43627182095828,2.254570059092339,2134.1250709157507,1.3853267402005258,0.8999214520394584,0.4854052881610674,2153.0260157204443,2144.1839842795557,2155.946045429528,2145.311910903921,615]
["2021-04-11T02:57:00.000000000","2152.82000000",2154.0,2151.35,2151.35,"309.50830000",2148.8959999999997,2147.4582,2140.86075,57.581489781512445,74.28418083720203,81.76467974420821,20.455250760699,2.2828150548792645,2134.135400297,1.3775902228571795,0.9954552062030027,0.3821350166541768,2153.234494669862,2144.5575053301372,2156.0607169861964,2145.4265824605895,615]
["2021-04-11T02:58:00.000000000","2151.36000000",2153.15,2151.01,2152.72,"144.82658000",2149.2394999999997,2147.5388000000003,2140.9753,60.89843645315455,81.18970571878906,80.14927045864187,20.26275067926403,2.2726139795281206,2134.145729678249,1.4651175642793532,1.0893876778182727,0.3757298864610805,2153.6462606016703,2144.832739398329,2156.1440226373234,2145.5098881117165,615]
["2021-04-11T02:59:00.000000000","2152.72000000",2152.73,2151.6,2152.4,"119.04602000",2149.5065,2147.6324,2141.0879,59.723690895987254,77.6022681247461,77.69205156024573,20.084000603663664,2.190998695256686,2134.1560590594986,1.491469554689047,1.1698040531924276,0.32166550149661943,2153.998948219005,2145.014051780995,2156.1941908919825,2145.5600563663756,615]
["2021-04-11T03:00:00.000000000","2152.41000000",2152.42,2150.85,2151.39,"231.47605000",2149.7145,2147.71,2141.1933,56.04867598497899,77.76427703523603,78.85208362625706,19.424341707645095,2.1466416455856985,2134.166388440748,1.4145490964097007,1.2187530618358822,0.19579603457381856,2154.1509466637667,2145.2780533362334,2156.210304412318,2145.576169886711,615]
["2021-04-11T03:01:00.000000000","2151.39000000",2151.39,2150.28,2150.28,"124.07707000",2149.8914999999997,2147.7491999999997,2141.2892500000003,52.2438571067611,67.88173349534297,74.41609288510837,18.44889315534752,2.072595813742923,2134.1767178219975,1.2496165539241701,1.2249257602535397,0.02469079367063043,2154.116564614944,2145.6664353850556,2156.192382316814,2145.558247791207,615]
["2021-04-11T03:02:00.000000000","2150.28000000",2154.2,2149.82,2153.69,"242.91212000",2150.2614999999996,2147.8498,2141.3978,61.00224738105929,72.34548256026092,72.66383103027998,18.860438234690374,2.2374103985069675,2134.187047203247,1.3781780485128365,1.255576217905399,0.12260183060743746,2154.4561550514263,2146.066844948573,2156.14141981281,2145.507285287203,615]
["2021-04-11T03:03:00.000000000","2153.69000000",2156.35,2153.69,2154.35,"451.21119000",2150.6059999999998,2147.9886,2141.4859,62.43812222083503,76.61536674226568,72.28086093262318,19.994361553113123,2.267595370047517,2134.1973765844964,1.5158467061141891,1.3076303155471571,0.208216390567032,2154.9527109405235,2146.259289059476,2156.0593784084253,2145.4252438828184,615]
["2021-04-11T03:04:00.000000000","2154.26000000",2157.13,2154.26,2154.56,"281.67928000",2150.956,2148.1034,2141.57305,62.90611523107308,83.175078569116,77.37864262388086,21.28720195513392,2.3106242721940453,2134.207705965746,1.6231842959027745,1.3707411116182806,0.25244318428449386,2155.3916618446947,2146.5203381553056,2155.949123210228,2145.3149886846213,615]
["2021-04-11T03:05:00.000000000","2154.76000000",2156.34,2151.49,2151.85,"292.98134000",2151.0615000000003,2148.1965999999998,2141.6619,53.621467215293215,65.1916859238004,74.9940437450607,20.86555324662727,2.492008252779326,2134.218035346995,1.472600535242691,1.3911129963431628,0.0814875388995282,2155.4767792664206,2146.64622073358,2155.814307846003,2145.180173320396,615]
["2021-04-11T03:06:00.000000000","2151.60000000",2152.72,2150.01,2150.43,"349.19004000",2151.125,2148.2798000000003,2141.7621,49.498863919293946,46.11409527248528,64.82695325513389,19.761561307958537,2.507579091868694,2134.2283647282443,1.2245636796233157,1.3578031329991935,-0.13323945337587784,2155.464951612689,2146.785048387311,2155.659212044271,2145.025077518664,615]
["2021-04-11T03:07:00.000000000","2150.45000000",2151.3,2150.0,2151.27,"369.68141000",2151.2675,2148.3764,2141.8611499999997,51.856859024849435,32.42424242424155,47.91000787350907,18.731692839868714,2.421323442438162,2134.2386941094937,1.0832862151960398,1.3028997494385628,-0.21961353424252295,2155.4261963102017,2147.108803689798,2155.4885414076443,2144.8544068820374,615]
["2021-04-11T03:08:00.000000000","2151.05000000",2152.32,2151.05,2151.35,"204.49747000",2151.442,2148.5186,2141.9525,52.086313599921176,30.53030303030219,36.356213575676335,18.212105052879537,2.3390860536825278,2134.249023490743,0.9666353673951562,1.2356468730298815,-0.2690115056347253,2155.295842757624,2147.588157242376,2155.307202901836,2144.673068376229,615]
["2021-04-11T03:09:00.000000000","2151.35000000",2151.35,2149.28,2149.3,"233.26610000",2151.5325000000003,2148.5904,2142.0308,46.03192867225968,26.250000000000558,29.73484848484809,16.95033259258375,2.3198656212744306,2134.2593528719926,0.7006937018254575,1.1286562387889967,-0.42796253696353914,2155.0840229128494,2147.980977087151,2155.12007249797,2144.485937972363,615]
["2021-04-11T03:10:00.000000000","2149.28000000",2149.28,2146.28,2146.28,"332.52495000",2151.4939999999997,2148.616,2142.0836,38.86486397153706,15.113636363636944,23.96464646464656,16.945812039877215,2.3698752197600967,2134.269682253242,0.2434380527115536,0.9516126015735081,-0.7081745488619545,2155.249872202364,2147.7381277976356,2154.931772776902,2144.297638251295,615]
["2021-04-11T03:11:00.000000000","2146.28000000",2148.98,2145.97,2146.18,"260.01845000",2151.3265,2148.628,2142.127,38.65027250185753,4.301482567612577,15.221706310416687,17.048206749505663,2.4155984183531514,2134.2800116344915,-0.1255621060267913,0.7361776600534483,-0.8617397660802396,2155.6705316527955,2146.9824683472048,2154.746477820196,2144.112343294589,615]
["2021-04-11T03:12:00.000000000","2146.19000000",2148.36,2145.93,2147.21,"235.56842000",2151.1594999999998,2148.6522,2142.16885,42.19084761136646,4.436763952893577,7.950627628047695,17.157797245542437,2.416627102756612,2134.2903410157405,-0.3310686451404763,0.5227283990146634,-0.8537970441551397,2155.8528547703622,2146.4661452296373,2154.567760298451,2143.933625772844,615]
["2021-04-11T03:13:00.000000000","2147.17000000",2147.17,2145.86,2146.73,"318.13086000",2150.915,2148.6456,2142.21235,41.00325309435967,7.009967147214465,5.249404555906868,17.286709642768535,2.3404394525532766,2134.30067039699,-0.5265957781198267,0.31286356358776535,-0.8394593417075921,2155.9815708324745,2145.8484291675254,2154.3984915222472,2143.7643569966403,615]
["2021-04-11T03:14:00.000000000","2146.68000000",2148.83,2146.5,2147.06,"208.70024000",2150.5955,2148.6874000000003,2142.2655,42.20767184913004,9.931972789115296,7.126234629741108,16.501232096782324,2.3396937773708357,2134.3109997782394,-0.6474606740080162,0.12079871606860906,-0.7682593900766252,2155.786721339962,2145.404278660038,2154.240799803955,2143.606665278348,615]
["2021-04-11T03:15:00.000000000","2147.06000000",2150.71,2146.92,2148.78,"167.03671000",2150.5,2148.7972,2142.33605,48.149272874263545,14.758947057083079,10.566962331137608,15.746263439159346,2.443287078994738,2134.321329159489,-0.5975689465813048,-0.022874816461373695,-0.5746941301199311,2155.750687574068,2145.249312425932,2154.0960864528734,2143.4619519272665,615]
["2021-04-11T03:16:00.000000000","2148.77000000",2151.83,2148.77,2150.04,"175.16347000",2150.361,2148.857,2142.4063,52.03924167755638,24.54895001478776,16.41328995366204,15.50684433030938,2.4873380019266573,2134.3316585407383,-0.4511572633086871,-0.1085313058308364,-0.34262595747785074,2155.5047608809573,2145.2172391190425,2153.96509285878,2143.330958333173,615]
["2021-04-11T03:17:00.000000000","2150.04000000",2151.39,2149.0,2149.01,"170.24165000",2150.2439999999997,2148.9164,2142.48315,48.8152205015982,30.31647441585335,23.20812382924139,15.284526586383109,2.4803852875028793,2134.3419879219878,-0.41347110389824593,-0.1695192654443183,-0.24395183845392762,2155.3988943733566,2145.089105626643,2153.8480071617946,2143.2138726361877,615]
["2021-04-11T03:18:00.000000000","2149.01000000",2149.09,2146.61,2147.12,"189.77285000",2149.964,2148.9174000000003,2142.55055,43.49078647103767,25.68760992614675,26.851011452262615,14.474113708221003,2.4803577669669594,2134.352317303237,-0.5300022199849082,-0.2416158563524363,-0.28838636363247183,2155.158718086717,2144.769281913283,2153.744595577616,2143.110461052009,615]
["2021-04-11T03:19:00.000000000","2147.11000000",2150.0,2147.1,2150.0,"172.05290000",2149.844,2148.953,2142.6331,52.06989132454503,33.44102184992328,29.815035397307792,13.576418555037856,2.510332212185233,2134.362646684486,-0.3855180263776674,-0.2703962903574825,-0.11512173602018488,2154.917552601527,2144.770447398473,2153.654341935598,2143.020207409991,615]
["2021-04-11T03:20:00.000000000","2149.99000000",2150.0,2149.02,2149.3,"133.39634000",2149.7395,2148.98,2142.6713499999996,50.0797888597591,41.87450966152378,33.66771381253127,12.742844484242461,2.401022768452228,2134.3729760657357,-0.32376524761002656,-0.28107008180799137,-0.042695165802035195,2154.76726481157,2144.7117351884303,2153.576579498603,2142.9424449729963,615]
["2021-04-11T03:21:00.000000000","2149.30000000",2149.3,2147.28,2147.98,"121.74632000",2149.6245000000004,2149.019,2142.73975,46.47277395312875,48.80598856083776,41.37384002409494,12.503571267665688,2.373806856418655,2134.383305446985,-0.37699295373113273,-0.30025465619261965,-0.07673829753851308,2154.7025172312096,2144.546482768791,2153.510601485747,2142.87646696014,615]
["2021-04-11T03:22:00.000000000","2147.99000000",2148.06,2147.09,2147.45,"144.01488000",2149.3125,2149.0516000000002,2142.8065500000002,45.069147912007324,37.56709242808282,42.74919688348145,12.36469005932215,2.2735349380986807,2134.3936348282346,-0.45667855876945396,-0.3315394367079865,-0.12513912206146743,2154.1121786351227,2144.5128213648773,2153.4557404850534,2142.8216059594465,615]
["2021-04-11T03:23:00.000000000","2147.53000000",2148.15,2145.81,2146.81,"213.03883000",2148.9355,2149.0778,2142.88015,43.36585431061676,25.35393299050101,37.24233799314053,12.781353578589798,2.2782824425204047,2134.403964209484,-0.564960117602368,-0.3782235728868628,-0.18673654471550516,2153.2535573178748,2144.6174426821253,2153.4114115323205,2142.7772770067136,615]
["2021-04-11T03:24:00.000000000","2146.81000000",2148.58,2146.81,2147.99,"264.94284000",2148.607,2149.097,2142.99265,47.319068367595186,26.4856953649732,29.802240261185673,12.915211436354976,2.24197655376759,2134.4142935907335,-0.5492267506756434,-0.41242420844461897,-0.13680254223102445,2152.080580861366,2145.133419138634,2153.377118392904,2142.742983867297,615]
["2021-04-11T03:25:00.000000000","2147.99000000",2149.99,2147.99,2149.94,"140.53869000",2148.5114999999996,2149.1992,2143.1177500000003,53.140227128217795,40.47619047619029,30.771939610554828,12.255675225513064,2.2246925142121627,2134.4246229719824,-0.3750854888307913,-0.40495646452185347,0.029870975691062174,2151.7179389906005,2145.3050610093987,2153.3524269035,2142.7182923778932,615]
["2021-04-11T03:26:00.000000000","2149.94000000",2149.95,2145.49,2145.81,"280.44400000",2148.2805,2149.2146,2143.21705,42.44317749693605,36.62153145316585,34.527805764776446,12.706288846059527,2.3843573346307227,2134.434952353232,-0.5638342382248993,-0.43673201926246263,-0.12710221896243667,2151.5655112633663,2144.9954887366334,2153.3369126267603,2142.7027781011534,615]
["2021-04-11T03:27:00.000000000","2145.81000000",2147.41,2145.53,2146.33,"328.61649000",2148.0335,2149.2306,2143.312,43.972433999092715,28.967060377083808,35.35492743547998,13.124715779418862,2.3483318107274265,2134.4452817344813,-0.6638073696503852,-0.48214708934004724,-0.18166028031033798,2151.1190681811363,2144.9479318188637,2153.330092241223,2142.6959577156163,615]
["2021-04-11T03:28:00.000000000","2146.38000000",2147.7,2146.09,2147.35,"127.86584000",2147.8335,2149.2606,2143.3966,46.94992877641875,15.878023133545563,27.15553832126507,13.340795698274256,2.2955938242454086,2134.455611115731,-0.6532016194041717,-0.5163579953528722,-0.13684362405129946,2150.5268865300845,2145.140113469916,2153.331348932866,2142.6972144072593,615]
["2021-04-11T03:29:00.000000000","2147.35000000",2147.63,2146.25,2146.79,"130.24869000",2147.7079999999996,2149.2552,2143.46465,45.5196499650387,21.030494216615992,21.958525909081782,13.541441337209239,2.2301942653690587,2134.4659404969802,-0.6821207424941349,-0.5495105447811247,-0.1326101977130102,2150.349776674974,2145.0662233250255,2153.3398616615073,2142.7057271359004,615]
["2021-04-11T03:30:00.000000000","2146.79000000",2149.98,2146.27,2149.66,"281.74839000",2147.877,2149.3037999999997,2143.539,53.36135101538437,40.173412465024725,25.69397660506209,12.753358994215072,2.335894674988087,2134.4762698782297,-0.4680588504138541,-0.5332202059076706,0.06516135549381652,2150.5638129820363,2145.1901870179636,2153.3545467786303,2142.7204122530234,615]
["2021-04-11T03:31:00.000000000","2149.63000000",2149.63,2147.94,2148.57,"124.16700000",2147.9965,2149.3404,2143.595,50.3945833572708,53.15846029657687,38.12078899273919,12.021568247155868,2.2919021982022314,2134.486599259479,-0.38196410476211895,-0.5029689856785603,0.12100488091644135,2150.5814431329222,2145.411556867078,2153.374018393879,2142.739883868272,615]
["2021-04-11T03:32:00.000000000","2148.63000000",2149.53,2145.11,2145.54,"244.85968000",2147.913,2149.3253999999997,2143.63335,43.203753502840236,49.254701687082054,47.52885814956121,12.325437351336724,2.4439091840480716,2134.496928640728,-0.5518674908780667,-0.5127486867184616,-0.039118804159605114,2150.6945830026157,2145.1314169973843,2153.3965714706887,2142.762436945082,615]
["2021-04-11T03:33:00.000000000","2145.53000000",2148.18,2145.08,2148.09,"176.61994000",2147.9809999999998,2149.338,2143.6798,49.70772554947382,46.08833358272418,49.50049852212769,12.620085839598069,2.4907728137598157,2134.5072580219776,-0.47527478779647936,-0.5052539069340651,0.029979119137585775,2150.7095666567707,2145.252433343229,2153.4201891922808,2142.786054666674,615]
["2021-04-11T03:34:00.000000000","2148.09000000",2148.99,2147.9,2148.23,"169.53087000",2148.0395,2149.3514,2143.7164000000002,50.045947890977054,44.70903465735157,46.6840233090526,12.417683818012305,2.3907176127751693,2134.517587403227,-0.398681931675128,-0.48393951188227774,0.08525758020714974,2150.7365611784758,2145.342438821524,2153.4425739239728,2142.808439398366,615]
["2021-04-11T03:35:00.000000000","2148.24000000",2149.63,2148.2,2148.22,"227.46444000",2148.0115,2149.321,2143.77285,50.020071603240055,63.09492270075669,51.29743031361081,11.865615414101596,2.3220949261472583,2134.5279167844765,-0.33492762067771764,-0.45413713364136576,0.11920951296364812,2150.688784258431,2145.334215741569,2153.46119926422,2142.827064738613,615]
["2021-04-11T03:36:00.000000000","2148.22000000",2149.43,2148.0,2148.87,"171.56986000",2147.953,2149.3152,2143.81915,51.76583683724362,68.43177189409522,58.74524308406782,11.45772830754007,2.2583738599928935,2134.538246165726,-0.22930897108517456,-0.4091715011301275,0.17986253004495295,2150.4983101972925,2145.4076898027074,2153.4733792960874,2142.8392447704805,615]
["2021-04-11T03:37:00.000000000","2148.87000000",2149.63,2148.51,2148.96,"191.41870000",2147.9505,2149.326,2143.8604,52.01575780135774,73.38764426340983,68.30477961942057,10.95538421095101,2.1770614414208063,2134.5485755469754,-0.1367666220189676,-0.3546905253078955,0.2179239032889279,2150.4917475283687,2145.409252471631,2153.476350223698,2142.842215698091,615]
["2021-04-11T03:38:00.000000000","2148.95000000",2149.45,2148.17,2148.68,"122.40828000",2148.0285,2149.3424,2143.90465,51.128175889146505,76.51052274270411,72.77664630006971,10.686735632446794,2.112985624175597,2134.558904928225,-0.08503952093269618,-0.30076032443285566,0.21572080350015949,2150.5587353646333,2145.4982646353665,2153.467359061787,2142.8332245361803,615]
["2021-04-11T03:39:00.000000000","2148.68000000",2150.2,2148.67,2148.9,"236.25931000",2147.9734999999996,2149.3706,2143.9457,51.82376962306615,75.65051128649338,75.18289276420244,9.944170457848823,2.0713437938768102,2134.569234309474,-0.025993620982717403,-0.24580698374282803,0.21981336276011063,2150.3744437728606,2145.5725562271386,2153.443753884289,2142.809619358682,615]
["2021-04-11T03:40:00.000000000","2149.20000000",2149.75,2148.47,2149.11,"145.03665000",2147.964,2149.4118000000003,2143.98695,52.518478796489184,75.54668936694179,75.90257446537976,9.383975305479431,2.0148192371706934,2134.5795636907233,0.03731577209509851,-0.18918243257524273,0.22649820467034124,2150.3452971256106,2145.5827028743893,2153.4030702826562,2142.7689357570493,615]
["2021-04-11T03:41:00.000000000","2148.93000000",2149.56,2148.7,2148.89,"107.22118000",2148.0094999999997,2149.3990000000003,2144.0328,51.677738643666125,75.91145833333697,75.70288632892404,8.863794092567305,1.9323321488004936,2134.5898930719727,0.06894203992396797,-0.1375575380754006,0.20649957799936858,2150.424813437308,2145.5941865626914,2153.343109113017,2142.70897458741,615]
["2021-04-11T03:42:00.000000000","2148.88000000",2149.63,2148.2,2148.56,"126.88128000",2148.065,2149.3592000000003,2144.0735,50.37504866489323,73.6979166666693,75.05202145564935,8.730524195575303,1.8964512810286975,2134.600222453222,0.06661000429176056,-0.09672402960196838,0.16333403389372894,2150.4773474045924,2145.6526525954077,2153.26200132262,2142.627866797013,615]
["2021-04-11T03:43:00.000000000","2148.56000000",2148.56,2147.25,2147.75,"112.99271000",2148.112,2149.2817999999997,2144.1017500000003,47.228071813208075,64.84375000000163,71.48437500000263,9.223513897447157,1.8545619038119756,2134.6105518344716,-0.0005915621350141009,-0.07749753610857753,0.07690597397356343,2150.4604939856094,2145.7635060143907,2153.158256649546,2142.524122123939,615]
["2021-04-11T03:44:00.000000000","2147.78000000",2149.33,2147.3,2148.87,"190.42731000",2148.156,2149.1902,2144.1397500000003,51.719339681172805,64.7135416666684,67.75173611111309,9.062133686292688,1.8670931963969226,2134.620881215721,0.036109108751134045,-0.05477620713663522,0.09088531588776927,2150.5265729266243,2145.7854270733756,2153.030794281333,2142.396659755726,615]
["2021-04-11T03:45:00.000000000","2148.68000000",2150.58,2148.67,2150.17,"153.72171000",2148.1675,2149.1798,2144.1767,56.36174817747964,72.90577651515353,67.48768939394118,8.802674099473215,1.8701579680828704,2134.6312105969705,0.16815539951676328,-0.01018988580595552,0.17834528532271882,2150.5745303281105,2145.7604696718895,2152.878955095914,2142.244820570307,615]
["2021-04-11T03:46:00.000000000","2150.17000000",2150.17,2147.78,2148.93,"187.78272000",2148.3234999999995,2149.1020000000003,2144.20635,51.29522422659703,78.85629734848547,72.15853851010246,8.40054885937609,1.9072895417914992,2134.6415399782195,0.1707767908628739,0.026003449527810363,0.14477334133506353,2150.491718393162,2146.155281606837,2152.7024967914217,2142.068362265815,615]
["2021-04-11T03:47:00.000000000","2148.93000000",2149.5,2147.92,2148.5,"113.53111000",2148.432,2149.045,2144.2350500000002,49.6291515232686,66.6943306943313,72.81880151932343,8.027146850715535,1.883911717377657,2134.651869359469,0.13658241894427192,0.04811924341110268,0.08846317553316924,2150.3980885027,2146.4659114972997,2152.5015748752435,2141.8674403496366,615]
["2021-04-11T03:48:00.000000000","2148.31000000",2148.78,2148.02,2148.57,"56.20202000",2148.4929999999995,2148.962,2144.25795,49.91434830030244,49.05905905906071,64.86989570062582,7.680416414103079,1.8036323089930482,2134.6621987407184,0.11381950739678359,0.06125929620823886,0.05256021118854473,2150.395704391241,2146.590295608758,2152.276713908898,2141.642579383291,615]
["2021-04-11T03:49:00.000000000","2148.57000000",2149.34,2147.55,2147.56,"97.98121000",2148.5315,2148.8651999999997,2144.27295,45.87809220463542,28.828828828830552,48.194072860740846,7.349262273492662,1.8026585726363937,2134.672528121968,0.014118428464371391,0.05183112265946537,-0.03771269419509398,2150.322703785294,2146.740296214706,2152.028774353644,2141.3946398280373,615]
["2021-04-11T03:50:00.000000000","2147.56000000",2147.84,2147.12,2147.42,"94.93623000",2148.4195,2148.7858,2144.30755,45.33090112805521,19.20648972672411,32.364792538205116,6.956224948868222,1.7253258174476778,2134.6828575032173,-0.07532393740530097,0.026400110646512105,-0.10172404805181307,2150.1944983099847,2146.644501690015,2151.7589206146263,2141.1247860890194,615]
["2021-04-11T03:51:00.000000000","2147.42000000",2147.43,2145.27,2145.28,"164.14586000",2148.255,2148.6858,2144.32205,37.89138689299089,6.056051152556168,18.03045656937027,7.85514670398368,1.7563739733444186,2134.6931868844667,-0.31525372334454005,-0.04193065615169833,-0.2733230671928417,2150.493110810583,2146.0168891894173,2151.4685952957143,2140.8344607701074,615]
["2021-04-11T03:52:00.000000000","2145.28000000",2145.28,2144.35,2144.87,"169.24278000",2148.2215,2148.5094,2144.34,36.65035434613952,5.735184539555096,10.332575139611782,9.195860227529431,1.6973472609624185,2134.703516265716,-0.5323468180449709,-0.14001388853035285,-0.392332929514618,2150.634392662438,2145.808607337562,2151.159503228893,2140.525368703286,615]
["2021-04-11T03:53:00.000000000","2144.86000000",2145.51,2144.76,2144.84,"207.19359000",2148.059,2148.3192,2144.35385,36.55600834031265,5.466733975591954,5.752656555901063,10.23137458280224,1.6296795994648083,2134.713845646965,-0.6987605324902688,-0.2517632173223361,-0.44699731516793273,2150.8874052044303,2145.23059479557,2150.8336066534057,2140.199472127799,615]
["2021-04-11T03:54:00.000000000","2144.85000000",2145.82,2144.77,2145.4,"189.22577000",2147.9175,2148.136,2144.3758,39.67759533297209,11.021936864635604,7.407951793260875,10.90562463748501,1.5882739137885964,2134.7241750282146,-0.7765062001326442,-0.3567118138843977,-0.41979438624824644,2150.971676648533,2144.863323351467,2150.4931302593645,2139.8589957337576,615]
["2021-04-11T03:55:00.000000000","2145.40000000",2145.41,2144.34,2144.34,"101.37800000",2147.7235,2147.9858000000004,2144.40085,36.06080841466614,8.239700374534051,8.242790404920527,11.797513347392341,1.5512543485178225,2134.734504409464,-0.9131273790535488,-0.4679949269182279,-0.4451324521353209,2151.1467807364343,2144.300219263566,2150.140572062474,2139.506437536867,615]
["2021-04-11T03:56:00.000000000","2144.33000000",2145.59,2143.92,2145.13,"170.43217000",2147.5365,2147.8797999999997,2144.4285,40.41979452771834,11.674033584147216,10.311890274438946,12.87994370095867,1.5597361807665844,2134.7448337907135,-0.9467408112100202,-0.5637441037765863,-0.38299670743343384,2151.0947764086623,2143.978223591338,2149.7787136841525,2139.1445791585456,615]
["2021-04-11T03:57:00.000000000","2145.14000000",2147.38,2144.2,2147.18,"146.03184000",2147.4475,2147.798,2144.4606,49.954270374135845,22.37237237237186,14.095368777017699,12.291169273375708,1.6754693107122236,2134.755163171963,-0.7987542886980918,-0.6107461407608875,-0.18800814793720433,2150.9474707142263,2143.947529285774,2149.4106220027356,2138.7764874771287,615]
["2021-04-11T03:58:00.000000000","2147.04000000",2147.18,2144.81,2145.41,"149.32340000",2147.284,2147.6792,2144.48275,43.483922537219634,29.829829829828384,21.292078595449144,11.744450162049361,1.725078645661492,2134.7654925532124,-0.8149044002489063,-0.6515777926584914,-0.16332660759041495,2150.8434010732763,2143.724598926724,2149.0396336541617,2138.4054991285548,615]
["2021-04-11T03:59:00.000000000","2145.40000000",2146.09,2144.19,2144.67,"131.75468000",2147.0725,2147.5866,2144.5149,41.08778952623286,27.773773773772017,26.658658658657412,11.68602070891167,1.7375730281142838,2134.775821934462,-0.8773023007493066,-0.6967226942766545,-0.18057960647265214,2150.72417290436,2143.4208270956406,2148.6693146798793,2138.0351801542724,615]
["2021-04-11T04:00:00.000000000","2144.68000000",2147.0,2144.39,2146.48,"541.77006000",2146.941,2147.5906,2144.5508,48.554977873513515,26.75016952436202,28.117924375987467,10.883765969561418,1.7998892403920055,2134.786151315711,-0.7718043333261448,-0.7117390220865526,-0.060065311239592245,2150.4773082445445,2143.404691755455,2148.303389741695,2137.669255216088,615]
["2021-04-11T04:01:00.000000000","2146.49000000",2146.55,2140.0,2141.0,"450.06154000",2146.5465,2147.4869999999996,2144.5531,34.356370919135834,22.861591438782664,25.79517824563889,12.478599256884324,2.13918286607912,2134.7964806969603,-1.1175047368174091,-0.7928921650327239,-0.3246125717846853,2150.8105744600007,2142.282425539999,2147.9456385533194,2137.3115040277125,615]
["2021-04-11T04:02:00.000000000","2141.14000000",2141.14,2136.39,2136.4,"665.63261000",2145.9384999999997,2147.2708000000002,2144.5466,27.173219384468155,18.887331464523253,22.833030809222635,15.036026211349585,2.325669804216742,2134.8068100782098,-1.742569101526442,-0.9828275523314676,-0.7597415491949744,2151.978626737116,2139.8983732628835,2147.5997611584594,2136.9656266328525,615]
["2021-04-11T04:03:00.000000000","2136.40000000",2140.66,2136.4,2140.15,"416.44197000",2145.5585,2147.1392,2144.5549,38.46776041136605,14.540762046817555,18.763228316707814,17.410779811922406,2.463836246772959,2134.817139459459,-1.9132882579046964,-1.1689196934461135,-0.7443685644585829,2152.0354260456193,2139.081573954381,2147.2692179493674,2136.6350834237605,615]
["2021-04-11T04:04:00.000000000","2140.15000000",2143.0,2140.02,2141.62,"254.18771000",2145.196,2147.0303999999996,2144.5682,42.2487837717195,26.762945476872854,20.06367966273788,18.079760742382405,2.5007050862892486,2134.8274688407087,-1.9079737706465494,-1.3167305088862007,-0.5912432617603487,2151.702465707311,2138.6895342926887,2146.9570543582718,2136.322919832665,615]
["2021-04-11T04:05:00.000000000","2141.62000000",2142.52,2140.86,2141.11,"151.95249000",2144.743,2146.877,2144.5809,41.30058291318653,41.053250340426025,27.452319288038797,18.70095732066622,2.4406547229827558,2134.837798221958,-1.9227504684286032,-1.4379345007946813,-0.4848159676339219,2151.059977441816,2138.426022558184,2146.665723480312,2136.031588954705,615]
["2021-04-11T04:06:00.000000000","2141.11000000",2141.17,2138.71,2138.89,"202.30736000",2144.2410000000004,2146.654,2144.59275,37.36901923321286,37.68975858597888,35.16865146775925,19.977903926507402,2.442036528483992,2134.848127603207,-2.08950998414457,-1.568249597464659,-0.5212603866799108,2150.7403473518816,2137.7416526481193,2146.396922089678,2135.762787564071,615]
["2021-04-11T04:07:00.000000000","2138.90000000",2140.0,2138.72,2139.34,"130.38971000",2143.7830000000004,2146.4606,2144.5917,38.64401944500348,30.84622383985535,36.52974425542008,21.163640060502022,2.3590339193064502,2134.8584569844566,-2.1604525108832604,-1.6866901801483796,-0.47376233073488083,2150.3082282719,2137.2577717281006,2146.151456292167,2135.51732176656,615]
["2021-04-11T04:08:00.000000000","2139.36000000",2142.75,2139.35,2141.0,"557.54306000",2143.4045,2146.3382,2144.6125,43.23477008255779,30.512587200485843,33.01618987544001,20.648446512203705,2.4341029250703725,2134.868786365706,-2.058992068745738,-1.7611505578678512,-0.2978415108778867,2149.6472156751206,2137.1617843248796,2145.929152250062,2135.295017724455,615]
["2021-04-11T04:09:00.000000000","2141.12000000",2141.31,2137.58,2137.58,"86.68291000",2142.9055,2146.0897999999997,2144.61615,37.07930236612906,26.539278131635626,29.299363057325593,20.80316885734647,2.5266670018511843,2134.8791157469554,-2.228856485090546,-1.8546917433123902,-0.37416474177815573,2149.3325381203467,2136.478461879653,2145.7288249876506,2135.0946904620437,615]
["2021-04-11T04:10:00.000000000","2137.82000000",2139.55,2137.44,2137.7,"314.87273000",2142.4195,2145.8577999999998,2144.6203,37.41599304474823,21.565059144676905,26.20564149226611,20.994792878954005,2.4969050731475004,2134.889445128205,-2.326968418294655,-1.9491470783088432,-0.3778213399858117,2148.877467095022,2135.961532904978,2145.548314340924,2134.9141798153173,615]
["2021-04-11T04:11:00.000000000","2137.70000000",2138.96,2137.46,2138.92,"265.26265000",2142.1014999999998,2145.6766000000002,2144.6278,40.879672269033115,15.398529794969534,21.167622357094007,21.172729470446633,2.4256975679225974,2134.8997745094543,-2.279996646094787,-2.0153169918660323,-0.26467965422875483,2148.5910031397157,2135.611996860284,2145.384591885873,2134.750457360266,615]
["2021-04-11T04:12:00.000000000","2138.92000000",2140.0,2137.98,2138.78,"224.25675000",2141.797,2145.5032,2144.6342,40.60197326102444,19.297827617198745,18.753805518948383,20.723073060352327,2.396719170213808,2134.910103890704,-2.2283806234754593,-2.0579297181879177,-0.1704509052875416,2148.309781587032,2135.284218412968,2145.233936526021,2134.599802000414,615]
["2021-04-11T04:13:00.000000000","2139.17000000",2139.17,2137.48,2138.44,"173.02813000",2141.477,2145.3358000000003,2144.6358,39.89320956196931,21.764983518502962,18.8204469768904,20.517342783958032,2.3462392294842043,2134.920433271953,-2.189668575856558,-2.0842774897216456,-0.10539108613491255,2147.9891919505167,2134.964808049483,2145.092169821458,2134.458035295851,615]
["2021-04-11T04:14:00.000000000","2138.45000000",2140.06,2138.44,2139.86,"190.15019000",2141.2,2145.1732,2144.6532,44.26889496595021,25.33361905398209,22.13214339656125,19.799403074342358,2.294364998806706,2134.9307626532022,-2.0211087826978655,-2.0716437483168897,0.05053496561902415,2147.4886151098926,2134.911384890107,2144.954935684795,2134.3208011591882,615]
["2021-04-11T04:15:00.000000000","2139.77000000",2140.06,2137.34,2138.83,"482.36482000",2140.9245,2144.9509999999996,2144.66025,41.88693375174123,30.12956841240622,25.74272366163041,19.624610676780513,2.324767498891953,2134.9410920344517,-1.9481789301353274,-2.0469507846805772,0.09877185454524984,2147.1208327057516,2134.7281672942486,2144.818003416463,2134.183868890856,615]
["2021-04-11T04:16:00.000000000","2138.67000000",2142.21,2138.11,2141.6,"281.66508000",2140.748,2144.8668,2144.68655,49.72197740887562,49.95172970487749,35.13830572375526,18.294372987046966,2.4515698203997647,2134.951421415701,-1.64787002650246,-1.967134633044954,0.319264606542494,2146.649181576631,2134.8468184233693,2144.6775688892853,2134.0434343636784,615]
["2021-04-11T04:17:00.000000000","2141.52000000",2141.53,2140.0,2140.98,"69.08195000",2140.438,2144.7598,2144.7056000000002,48.15694560603901,60.004199957049345,46.69516602477768,17.05915227515191,2.390743404656873,2134.9617507969506,-1.4432648168012747,-1.8623606697962183,0.41909585299494356,2145.5542666076312,2135.321733392369,2144.530526657162,2133.8963921315553,615]
["2021-04-11T04:18:00.000000000","2140.99000000",2142.79,2140.77,2142.28,"123.34590000",2140.2815,2144.6584,2144.7353,51.5971337982241,77.91367822878239,62.62320263023639,16.39322688401032,2.364261732895648,2134.9720801782,-1.1628104238238848,-1.7224506206017516,0.5596401967778668,2144.951901588767,2135.611098411233,2144.3746863525175,2133.7405518269106,615]
["2021-04-11T04:19:00.000000000","2142.29000000",2142.29,2139.8,2140.8,"304.39004000",2140.0879999999997,2144.5386,2144.75695,47.71517280024773,72.81313147686097,70.24366988756422,15.259879591724038,2.3732430376888063,2134.9824095594495,-1.0478924757780987,-1.5875389916370213,0.5396465158589225,2144.3146847528947,2135.861315247105,2144.208910214848,2133.574775689241,615]
["2021-04-11T04:20:00.000000000","2140.80000000",2141.35,2140.48,2141.0,"87.99100000",2139.814,2144.3654,2144.791,48.28144460681359,73.76146788991038,74.82942586518458,14.207485677458466,2.265868534996678,2134.9927389406985,-0.9299608358473961,-1.4560233604790964,0.5260625246317003,2142.9058240571467,2136.722175942853,2144.033154907383,2133.399020381776,615]
["2021-04-11T04:21:00.000000000","2140.93000000",2142.0,2140.93,2142.0,"80.01921000",2139.864,2144.234,2144.8352,51.131373865092456,72.04892966360943,72.87450967679358,13.581528009338411,2.1804493539254515,2135.003068321948,-0.7471943278010258,-1.3142575539434824,0.5670632261424566,2143.0614639951614,2136.6665360048387,2143.8484095171457,2133.214274991539,615]
["2021-04-11T04:22:00.000000000","2141.99000000",2141.99,2139.42,2140.33,"261.04650000",2140.0605,2144.1298,2144.8697,46.52098313825859,69.17431192660469,71.66156982670815,13.051556214066311,2.2089886857879284,2135.0133977031974,-0.7287055328611132,-1.1971471497270088,0.4684416168658956,2142.837710651059,2137.2832893489413,2143.656532021678,2133.022397496071,615]
["2021-04-11T04:23:00.000000000","2140.35000000",2140.52,2138.59,2139.49,"142.52113000",2140.0275,2143.9578,2144.8947,44.354594437669675,59.938837920486854,67.05402650356697,12.969440239676802,2.189060922517341,2135.023727084447,-0.7729242202117348,-1.1123025638239539,0.3393783436122191,2142.8153369752113,2137.239663024789,2143.4599974653506,2132.8258629397437,615]
["2021-04-11T04:24:00.000000000","2139.54000000",2139.55,2137.03,2137.17,"140.95951000",2139.8050000000003,2143.7366,2144.91385,38.95846109122936,32.2474940536835,53.78688130025834,13.586470501119079,2.2126994280518257,2135.0340564656963,-0.9838314627772888,-1.086608343614621,0.10277688083733216,2142.7545525084925,2136.855447491508,2143.261581352954,2132.6274468273473,615]
["2021-04-11T04:25:00.000000000","2137.17000000",2137.8,2134.53,2135.57,"683.43322000",2139.5280000000002,2143.4836,2144.92655,35.73001226365532,18.156965290476226,36.78109908821551,15.054004211392519,2.2882208974767244,2135.0443858469457,-1.26549575296076,-1.1223858254838488,-0.1431099274769112,2142.9396541443043,2136.116345855696,2143.064010038367,2132.42987551276,615]
["2021-04-11T04:26:00.000000000","2135.57000000",2136.09,2132.41,2134.49,"446.39142000",2139.308,2143.196,2144.9389,33.69994793622351,11.686630077500505,20.697029807220066,17.01575172041768,2.3876336905141597,2135.054715228195,-1.5579051455210902,-1.209489689491297,-0.3484154560297932,2143.36270886752,2135.25329113248,2142.8696150086885,2132.2354804830816,615]
["2021-04-11T04:27:00.000000000","2134.49000000",2136.06,2134.07,2135.01,"217.02374000",2139.0915,2142.917,2144.9519999999998,35.59728751056338,19.225834744597126,16.35647670419127,18.837374407369346,2.359231284048837,2135.065044609444,-1.7277654371791868,-1.3131448390288751,-0.4146205981503117,2143.5577658900183,2134.6252341099816,2142.6800291063223,2132.0458945807154,615]
["2021-04-11T04:28:00.000000000","2135.00000000",2135.42,2132.0,2132.82,"486.39764000",2138.6825,2142.5998,2144.9566,31.50775129010494,17.56211149623076,16.15819210610945,21.046269131899763,2.435000478045379,2135.0753739906936,-2.015858082356317,-1.4536874876943635,-0.5621705946619535,2143.8221765462754,2133.5428234537244,2142.4959595186715,2131.8618249930646,615]
["2021-04-11T04:29:00.000000000","2132.82000000",2133.61,2132.56,2132.57,"144.70828000",2138.432,2142.2731999999996,2144.9741999999997,31.06895357636272,12.643489327104499,16.47714518931078,23.097385661820603,2.336071872470692,2135.085703371943,-2.2385419715137687,-1.6106583844582447,-0.6278835870555239,2144.2108151034904,2132.653184896509,2142.31706496314,2131.6829304375333,615]
["2021-04-11T04:30:00.000000000","2132.56000000",2134.47,2132.14,2134.47,"134.14490000",2138.2705,2141.9804,2144.9916,38.12206923126925,11.924621563176212,14.043407462170473,24.389661687534225,2.335638167294209,2135.0960327531925,-2.2359320046539324,-1.7357131084973823,-0.5002188961565501,2144.297331588847,2132.243668411153,2142.141953615878,2131.507819090271,615]
["2021-04-11T04:31:00.000000000","2134.47000000",2136.62,2134.47,2136.52,"170.44358000",2138.1505,2141.7329999999997,2145.0144999999998,44.697116149068584,23.35495829471724,15.9743563949993,24.24295405383186,2.3223782982017687,2135.106362134442,-2.044873688685584,-1.7975452245350227,-0.2473284641505613,2144.2162710969283,2132.084728903072,2141.968305164343,2131.334170638736,615]
["2021-04-11T04:32:00.000000000","2136.61000000",2137.57,2135.34,2137.56,"311.63401000",2138.0894999999996,2141.513,2145.04195,47.73147856555639,39.60508251140095,24.961554123098114,23.58465300297779,2.3157798483302137,2135.1166915156914,-1.7889177580700562,-1.7958197312420296,0.006901973171973497,2144.153259477446,2132.025740522553,2141.7931064292325,2131.1589719036256,615]
["2021-04-11T04:33:00.000000000","2137.57000000",2137.69,2136.48,2137.4,"143.79622000",2138.0375,2141.306,2145.06705,47.301481254830804,49.97456042304844,37.644867076388856,22.90713606974137,2.236795573449469,2135.127020896941,-1.5807594904013058,-1.752807683073885,0.1720481926725792,2144.106179839992,2131.968820160008,2141.6129769677564,2130.9788424421495,615]
["2021-04-11T04:34:00.000000000","2137.39000000",2138.46,2136.94,2138.21,"176.89742000",2137.955,2141.0928,2145.0972,49.76857726289799,56.711013929381586,48.76355228794364,21.847944665679854,2.185595889631638,2135.13735027819,-1.3350427907707854,-1.669254704613265,0.3342119138424797,2143.9669298066697,2131.94307019333,2141.424550533375,2130.7904160077683,615]
["2021-04-11T04:35:00.000000000","2138.21000000",2139.93,2138.03,2139.81,"208.91611000",2138.004,2140.8856,2145.1199500000002,54.31796289550758,64.7593927260602,57.148322359496724,20.465910783543464,2.165196183229348,2135.1476796594393,-0.9996802165214831,-1.535339806994909,0.5356595904734258,2144.0594748781846,2131.9485251218152,2141.2248715413352,2130.5907370157283,615]
["2021-04-11T04:36:00.000000000","2139.82000000",2140.0,2137.15,2137.86,"214.25767000",2137.817,2140.6641999999997,2145.1412,48.54711044710321,69.68584030039534,63.71874898527903,19.260068633046494,2.2141107415701113,2135.1580090406887,-0.8810949493290536,-1.404490835461738,0.5233958861326844,2143.643388589883,2131.990611410117,2141.011763632537,2130.3776291069303,615]
["2021-04-11T04:37:00.000000000","2137.76000000",2137.76,2136.22,2136.82,"122.04513000",2137.609,2140.4306,2145.14815,45.755085595560075,69.06917363372924,67.8381355533949,18.57612651062925,2.1731028314579772,2135.168338421938,-0.8611082590859951,-1.2958143201865895,0.4347060611005944,2143.2633466466355,2131.9546533533644,2140.7841303244404,2130.1499957988335,615]
["2021-04-11T04:38:00.000000000","2136.74000000",2138.99,2136.16,2138.79,"205.79383000",2137.4345000000003,2140.235,2145.16065,51.45088612684417,71.30144757433597,70.01882050282016,17.29332116117808,2.2200240577824095,2135.1786678031876,-0.6784849746040891,-1.1723484510700894,0.4938634764660004,2142.7037636108207,2132.16523638918,2140.542155254253,2129.908020728646,615]
["2021-04-11T04:39:00.000000000","2138.83000000",2139.74,2137.54,2138.1,"148.73986000",2137.2995,2140.0458000000003,2145.16725,49.490745251995484,73.79166666666681,71.38742929157732,16.38409845820384,2.2185937679407957,2135.188997184437,-0.5827147662539574,-1.054421714106863,0.4717069478529057,2142.350786865771,2132.248213134229,2140.287380743446,2129.6532462178393,615]
["2021-04-11T04:40:00.000000000","2138.11000000",2138.33,2137.75,2137.94,"66.39325000",2137.1465000000003,2139.8562,2145.1748,49.02434178199196,78.45833333333303,74.51714919144526,15.539820234013526,2.101551355945004,2135.1993265656865,-0.513804035879275,-0.9462981784613455,0.4324941425820704,2141.917786094997,2132.3752139050034,2140.022656965171,2129.388522439564,615]
["2021-04-11T04:41:00.000000000","2137.89000000",2137.9,2136.68,2136.83,"181.63147000",2136.888,2139.6872,2145.18045,45.79965411306406,70.29166666666622,74.18055555555533,14.69020589193579,2.041440544806083,2135.2096559469355,-0.542505839307978,-0.865539710630672,0.323033871322694,2141.1077895682492,2132.6682104317506,2139.751968207459,2129.117833681852,615]
["2021-04-11T04:42:00.000000000","2136.78000000",2136.97,2134.11,2134.73,"264.30516000",2136.608,2139.4844,2145.16315,40.38712963763981,55.858884648007155,68.20296154933546,15.06303432669066,2.099909077319918,2135.219985328185,-0.7263319720309482,-0.8376981629107274,0.11136619087977917,2140.614862113962,2132.6011378860385,2139.48015585265,2128.846021327043,615]
["2021-04-11T04:43:00.000000000","2134.79000000",2135.21,2131.41,2132.92,"264.24968000",2136.2794999999996,2139.246,2145.14135,36.3948448745258,36.96841122930375,54.37298751465903,16.32657640710733,2.221344143225664,2135.2303147094344,-1.0064654723464628,-0.8714516247978745,-0.13501384754858825,2140.3639068113125,2132.1950931886868,2139.2125681498687,2128.578433624262,615]
["2021-04-11T04:44:00.000000000","2132.91000000",2132.92,2127.53,2127.54,"927.49558000",2135.798,2138.8887999999997,2145.08655,27.646788131948746,16.870142049939613,36.56581264241682,18.454880808071486,2.447676704423844,2135.240644090684,-1.6436473831649892,-1.0258907764712974,-0.6177566066936917,2141.3542742913114,2130.241725708688,2138.9546734236715,2128.3205388980646,615]
["2021-04-11T04:45:00.000000000","2127.54000000",2129.46,2126.82,2128.01,"332.83274000",2135.42,2138.5622,2145.03415,29.246781507734337,8.895867922923967,20.91147373405576,20.576260942529068,2.461414082679276,2135.2509734719333,-2.0866400781578704,-1.238040636808612,-0.8485994413492584,2141.9331282806565,2128.9068717193436,2138.711675349877,2128.0775408242703,615]
["2021-04-11T04:46:00.000000000","2128.23000000",2132.68,2127.54,2131.49,"676.08715000",2135.27,2138.2894,2144.99125,39.852581472846666,14.847165823164003,13.537725265342514,20.90043314932947,2.652741648202192,2135.2613028531828,-2.132327915224323,-1.4168980924917545,-0.7154298227325686,2141.996577138507,2128.543422861493,2138.4881662742423,2127.8540317486354,615]
["2021-04-11T04:47:00.000000000","2131.49000000",2131.49,2127.29,2128.71,"238.20411000",2134.955,2137.92,2144.93795,35.30033012061828,19.60040465351452,14.447812799867483,21.270107485763578,2.7632601019020315,2135.271632234432,-2.3655895777096703,-1.6066363895353377,-0.7589531881743325,2142.265481516308,2127.644518483692,2138.2878478111393,2127.6537132855324,615]
["2021-04-11T04:48:00.000000000","2128.71000000",2130.36,2128.71,2129.83,"216.25161000",2134.8055,2137.6084,2144.89675,38.35541056203545,24.203338391500694,19.550302956059724,21.613376512452383,2.6837415231947443,2135.281961615681,-2.4320414263497696,-1.7717173968982243,-0.6603240294515453,2142.4012368964623,2127.2097631035376,2138.1133382356684,2127.4792037100615,615]
["2021-04-11T04:49:00.000000000","2129.83000000",2131.07,2126.57,2129.7,"934.06385000",2134.662,2137.3089999999997,2144.8552,38.13034897440794,20.161191001052664,21.32164468202261,22.5289291148852,2.813474271537986,2135.2922909969307,-2.4667596390863764,-1.9107258453358549,-0.5560337937505215,2142.524988236051,2126.799011763949,2137.9660749405043,2127.3319404148974,615]
["2021-04-11T04:50:00.000000000","2129.71000000",2132.22,2129.59,2131.99,"186.30914000",2134.5379999999996,2137.0192,2144.8241,44.32750256191583,29.099267414353537,24.48793226896895,22.789567755608882,2.800368966428105,2135.30262037818,-2.2831712343745494,-1.9852149231435938,-0.29795631123095556,2142.486938545508,2126.589061454491,2137.846309079518,2127.212174553911,615]
["2021-04-11T04:51:00.000000000","2131.99000000",2133.93,2131.51,2133.3,"201.31401000",2134.377,2136.8652,2144.80335,47.56322361741657,38.52038551933483,29.26028131158033,22.224842832190273,2.773199754540354,2135.3129497594296,-2.008813695249046,-1.9899346775646842,-0.01887901768436162,2142.2891933748024,2126.4648066251975,2137.7531799753715,2127.1190454497646,615]
["2021-04-11T04:52:00.000000000","2133.31000000",2133.96,2131.56,2133.93,"152.01409000",2134.1955,2136.8158,2144.7775,49.09551156480173,49.379903821816946,38.99985225183509,21.686601018889903,2.7465426292160484,2135.323279140679,-1.7207123333100753,-1.9360902087137624,0.21537787540368702,2141.972690945339,2126.4183090546608,2137.6848501114678,2127.050715585861,615]
["2021-04-11T04:53:00.000000000","2133.93000000",2134.77,2132.76,2134.77,"190.49127000",2134.064,2136.7082,2144.7384,51.14541384818575,58.90448814301747,48.9349258280564,20.80346123767093,2.6939324414148826,2135.3336085219285,-1.4083740886767373,-1.8305469847063573,0.42217289602962005,2141.707806381657,2126.4201936183426,2137.638678246473,2127.004543720866,615]
["2021-04-11T04:54:00.000000000","2134.67000000",2135.11,2132.65,2132.65,"144.84654000",2133.786,2136.5288,2144.66705,46.09976469547544,59.75843978317719,56.01427724933719,19.82164595357209,2.6772229813138213,2135.3439379031774,-1.3167315997052356,-1.727783907706133,0.4110523080008974,2141.2076343213785,2126.3643656786217,2137.6114084831656,2126.9772739575587,615]
["2021-04-11T04:55:00.000000000","2132.64000000",2132.64,2130.69,2131.67,"113.71587000",2133.379,2136.34,2144.59285,43.941711156933515,57.476398235760364,58.713108720651654,19.666420612419415,2.6259927683628344,2135.354267284427,-1.308103078719796,-1.6438477419088655,0.3357446631890695,2140.311231675316,2126.446768324684,2137.5993565213507,2126.965221995744,615]
["2021-04-11T04:56:00.000000000","2131.84000000",2133.0,2131.7,2132.55,"119.30084000",2133.1135,2136.2132,2144.5364,46.369530594452925,57.30475550459429,58.17986450784394,19.337052527625026,2.5334218563369086,2135.3645966656763,-1.2162362536887485,-1.5583254442648422,0.34208919057609366,2139.7388642164224,2126.4881357835775,2137.5985798886627,2126.964445363056,615]
["2021-04-11T04:57:00.000000000","2132.55000000",2132.96,2131.21,2131.63,"147.48854000",2132.8540000000003,2136.059,2144.4800499999997,44.21365922339572,59.16733666050663,57.98283013362042,19.22111308219625,2.4774631523128416,2135.374926046926,-1.2037908921547569,-1.4874185338428252,0.2836276416880683,2139.2819558181623,2126.4260441818383,2137.6050254497795,2126.9708909241726,615]
["2021-04-11T04:58:00.000000000","2131.62000000",2133.5,2131.18,2131.46,"268.60819000",2132.4875,2135.8682,2144.4269,43.80834414418739,61.90783386821625,59.459975344439044,18.812317848756972,2.466215784290507,2135.3852554281752,-1.1938830916124061,-1.4287114453967416,0.23482835378433542,2138.328968565373,2126.6460314346273,2137.614653658652,2126.980519133045,615]
["2021-04-11T04:59:00.000000000","2131.50000000",2131.5,2130.23,2130.31,"157.26454000",2132.098,2135.7228,2144.36715,41.065820333127945,53.43481654956931,58.169995692764054,18.82533582839734,2.3807717996983238,2135.3955848094247,-1.264252956240398,-1.395819747565473,0.1315667913250751,2137.4049938760313,2126.7910061239686,2137.6235437182772,2126.9894091926703,615]
["2021-04-11T05:00:00.000000000","2130.39000000",2130.47,2128.75,2130.12,"390.59043000",2131.7070000000003,2135.5712,2144.31275,40.61343992491669,47.540983606555166,54.294544674780234,19.39484344660109,2.3335738140055704,2135.405914190674,-1.3201352951227818,-1.3806828570769347,0.060547561954152895,2136.3448188839398,2127.069181116061,2137.627986279456,2126.993851753849,615]
["2021-04-11T05:01:00.000000000","2130.09000000",2133.29,2130.09,2133.2,"337.46154000",2131.5255,2135.4568,2144.2657999999997,50.19207325735693,54.3325526932054,51.76945094977662,18.428771316371307,2.3954613987194464,2135.416243571923,-1.1031754717955664,-1.325181380020661,0.2220059082250947,2135.5966643297984,2127.454335670202,2137.624570248794,2126.990435723187,615]
["2021-04-11T05:02:00.000000000","2133.21000000",2134.73,2133.21,2133.56,"168.08009000",2131.4669999999996,2135.3523999999998,2144.224,51.18318201624177,67.01795472286977,56.297163674210104,17.322426642329162,2.333642727382356,2135.4265729531726,-0.8919029552648681,-1.2385256950695025,0.3466227398046344,2135.382962716909,2127.5510372830904,2137.610267899163,2126.976133373556,615]
["2021-04-11T05:03:00.000000000","2133.56000000",2134.19,2132.43,2133.98,"116.15604000",2131.52,2135.2632,2144.1893,52.37387439977616,80.57249397335762,67.30766712981092,16.21550686770167,2.2926682468550594,2135.436902334422,-0.6827076451027096,-1.1273620850761439,0.44465443997343423,2135.5404875326535,2127.4995124673464,2137.58251844768,2126.948383922073,615]
["2021-04-11T05:04:00.000000000","2133.98000000",2134.35,2132.82,2133.19,"141.86102000",2131.8025000000002,2135.1297999999997,2144.14565,49.90804432875178,77.96471408441579,75.18505426021439,15.114024604314196,2.23819194350825,2135.4472317156715,-0.57404798448988,-1.0166992649588913,0.44265128046901125,2135.4404657777704,2128.16453422223,2137.5393055709437,2126.905171045337,615]
["2021-04-11T05:05:00.000000000","2133.19000000",2133.19,2131.8,2132.6,"187.61820000",2132.032,2135.0052,2144.11155,48.087140543080224,70.85953878406558,76.46558228061299,14.551694962256196,2.1776068046862216,2135.457561096921,-0.5294394414518138,-0.9192473002574758,0.38980785880566204,2135.237417913507,2128.826582086493,2137.479220083292,2126.8450855576853,615]
["2021-04-11T05:06:00.000000000","2132.56000000",2134.36,2132.27,2134.07,"200.11237000",2132.161,2134.8546,2144.0719,52.7160647236612,71.33123689727387,73.38516325525173,13.56425269438105,2.1713491757800734,2135.4678904781704,-0.371191273072327,-0.8096360948204461,0.43844482174811905,2135.474619773033,2128.8473802269673,2137.4014962590763,2126.7673617334694,615]
["2021-04-11T05:07:00.000000000","2134.09000000",2134.55,2132.65,2133.2,"247.69428000",2132.3855,2134.699,2144.0128,49.88122303584491,71.38364779874013,71.19147449335985,12.73830871481436,2.1519670917957883,2135.47821985942,-0.31237927479105565,-0.7101847308145681,0.39780545602351247,2135.3202059478313,2129.4507940521685,2137.3060098214232,2126.6718752958163,615]
["2021-04-11T05:08:00.000000000","2133.20000000",2134.0,2132.61,2133.59,"97.16413000",2132.5735,2134.5252,2143.95575,51.1494168154081,78.18426901691834,73.6330512376441,11.950231301774464,2.097540870953222,2135.488549240669,-0.23163050947323427,-0.6144738865463013,0.38284337707306704,2135.3039159024293,2129.8430840975707,2137.1932278294876,2126.5590933038807,615]
["2021-04-11T05:09:00.000000000","2133.80000000",2135.51,2133.73,2135.43,"279.73873000",2132.86,2134.4178,2143.9146,56.71442996342817,83.24052545198248,77.60281408921364,11.958923621180094,2.0848593801708537,2135.4988786219183,-0.018945516594612855,-0.49536821255596364,0.4764226959613508,2135.5259632406023,2130.194036759398,2137.064105475291,2126.429970949684,615]
["2021-04-11T05:10:00.000000000","2135.45000000",2135.84,2133.92,2133.98,"168.39556000",2132.9595,2134.2774000000004,2143.8617,51.71471295770481,84.50629677191027,81.97703041360369,12.119113878904496,2.073083710158655,2135.5092080031677,0.03223441248792369,-0.3898476875471862,0.4220821000351099,2135.636673696315,2130.282326303685,2136.919931575006,2126.285797049399,615]
["2021-04-11T05:11:00.000000000","2133.98000000",2133.99,2132.69,2133.01,"136.33502000",2132.945,2134.0976,2143.79875,48.62645963068758,77.5556872334549,81.76750315244921,11.545076647164095,2.0178634451473023,2135.519537384417,-0.005413613587279542,-0.3129608727552049,0.30754725916792536,2135.6177775815136,2130.2722224184868,2136.762132342351,2126.127997816744,615]
["2021-04-11T05:12:00.000000000","2133.01000000",2133.01,2131.81,2132.33,"78.80553000",2132.8650000000002,2133.9376,2143.72195,46.52876536949675,61.448048895157,74.50334430017405,10.90392727508204,1.9594446276367994,2135.5298667656666,-0.08909325095555687,-0.2681873483952753,0.17909409743971844,2135.5107021752724,2130.219297824728,2136.5920506539246,2125.9579161283177,615]
["2021-04-11T05:13:00.000000000","2132.33000000",2132.62,2128.6,2128.73,"530.05517000",2132.563,2133.7224,2143.609,37.34399017933521,37.45795312569037,58.82056308476741,11.705101746100333,2.1066271542341712,2135.540196146916,-0.44081839987984495,-0.30271355869218924,-0.1381048411876557,2135.6173025390813,2129.508697460919,2136.410724196888,2125.7765896712813,615]
["2021-04-11T05:14:00.000000000","2128.68000000",2129.72,2126.0,2126.28,"625.82947000",2132.2445,2133.5045999999998,2143.48435,32.62408181912317,18.37825386607441,39.09475196230725,13.277710815198919,2.2218680717888604,2135.5505255281655,-0.9068045604344661,-0.42353175904064466,-0.48327280139382145,2136.3453168698725,2128.143683130127,2136.218689514659,2125.5845549890523,615]
["2021-04-11T05:15:00.000000000","2126.22000000",2127.58,2123.88,2127.56,"470.61956000",2132.039,2133.3444,2143.38715,37.097209811350844,11.803446445004846,22.54655114558987,15.28561663045369,2.3274489238039298,2135.5608549094145,-1.1594512154510994,-0.5707156503227356,-0.5887355651283638,2136.61837506656,2127.4596249334404,2136.0158392510543,2125.3817047254474,615]
["2021-04-11T05:16:00.000000000","2127.58000000",2130.37,2126.89,2128.48,"319.98169000",2131.8355,2133.2242,2143.27535,40.17171831920185,24.025432562017812,18.069044291032345,15.727617164017651,2.4097740006750796,2135.571184290664,-1.2707903187779266,-0.7107305840137739,-0.5600597347641527,2136.661067220569,2127.0099327794314,2135.801356509391,2125.167221983784,615]
["2021-04-11T05:17:00.000000000","2128.57000000",2128.81,2126.04,2128.27,"255.10934000",2131.6675000000005,2133.0894,2143.15965,39.69478746314701,35.31215161649828,23.71367687450697,16.385804669112837,2.435504429198287,2135.5815136719134,-1.3602920057855954,-0.8406428683681382,-0.5196491374174572,2136.7377381601095,2126.5972618398914,2135.5737433798427,2124.9396088542358,615]
["2021-04-11T05:18:00.000000000","2128.27000000",2130.59,2127.96,2130.43,"256.87077000",2131.616,2133.0416,2143.06065,46.70370814950016,43.31103678929616,34.21620698927074,16.188502798216152,2.449396969969846,2135.591843053163,-1.2426048146289759,-0.9210352576203058,-0.32156955700867007,2136.7144680052174,2126.5175319947825,2135.3309510337117,2124.696816508105,615]
["2021-04-11T05:19:00.000000000","2130.43000000",2132.31,2130.07,2130.79,"280.90193000",2131.6400000000003,2133.006,2142.95435,47.792789239018326,49.749163879596985,42.79078409513047,15.306105134393226,2.434440043543413,2135.6021724344123,-1.1075210629865069,-0.958332418693546,-0.14918864429296086,2136.7181295769433,2126.5618704230574,2135.070607431573,2124.436472905966,615]
["2021-04-11T05:20:00.000000000","2130.79000000",2133.52,2130.18,2132.15,"325.80707000",2131.7414999999996,2132.9596,2142.8601,51.79990772508031,60.56298773689938,51.2077294685975,14.393302778887492,2.499122897576037,2135.6125018156617,-0.8805748636887074,-0.9427809076925783,0.062206044003870864,2136.7750008691987,2126.7079991308005,2134.7903269931126,2124.1561924675057,615]
["2021-04-11T05:21:00.000000000","2132.15000000",2132.51,2129.82,2130.42,"470.78946000",2131.6025,2132.8376000000003,2142.75655,46.87154319023017,60.53511705685545,56.94908955778393,13.404704991086525,2.5127569763206092,2135.622831196911,-0.8307386692104046,-0.9203724599961436,0.08963379078573896,2136.6207342512307,2126.584265748769,2134.48807595286,2123.853941427253,615]
["2021-04-11T05:22:00.000000000","2130.42000000",2132.4,2130.29,2132.15,"147.79709000",2131.532,2132.7294,2142.6725,51.8092181064446,64.32552954292045,61.80787811222509,12.486721330985628,2.483988620869146,2135.63316057816,-0.6442204123491138,-0.8651420504667378,0.220921638117624,2136.477339624356,2126.5866603756444,2134.1625588857664,2123.5284243601595,615]
["2021-04-11T05:23:00.000000000","2131.88000000",2132.07,2130.01,2131.04,"169.24673000",2131.3849999999998,2132.6022,2142.5909,48.68289914545294,61.23188405797026,62.03084355258204,11.677922887109048,2.459418005092769,2135.6434899594096,-0.5792933403085954,-0.8079723084351094,0.228678968126514,2136.2036948440655,2126.566305155934,2133.813587059335,2123.179452533728,615]
["2021-04-11T05:24:00.000000000","2131.03000000",2132.22,2130.43,2130.44,"176.05664000",2131.2475,2132.4467999999997,2142.50415,47.03085342943547,64.63320972094027,63.396874440610326,10.856426295038203,2.4116024333004256,2135.653819340659,-0.5696861660280774,-0.7603150799537031,0.19062891392562564,2136.008927832092,2126.486072167908,2133.442388486994,2122.808253961387,615]
["2021-04-11T05:25:00.000000000","2130.44000000",2132.42,2130.26,2132.35,"206.10827000",2131.2349999999997,2132.2976,2142.42735,52.550873421366845,70.87184750386797,65.57898042759284,10.16714289238856,2.393630830921813,2135.6641487219085,-0.40330235522696967,-0.6889125350083565,0.2856101797813868,2135.983454485432,2126.4865455145673,2133.051822991893,2122.417688466286,615]
["2021-04-11T05:26:00.000000000","2132.38000000",2133.15,2131.99,2132.8,"105.82961000",2131.1715,2132.1964000000003,2142.3462,53.773167316874414,81.76014736925717,72.42173486468846,9.890431147952425,2.305514342998848,2135.674478103158,-0.2324511945685117,-0.5976202669203875,0.3651690723518758,2135.7990361695206,2126.5439638304792,2132.6464729502436,2122.0123384246367,615]
["2021-04-11T05:27:00.000000000","2132.81000000",2133.78,2127.88,2128.53,"954.15529000",2130.938,2132.0306,2142.2410999999997,42.56774745070431,75.78796261368927,76.13998582893812,10.540780273776747,2.5622633184989376,2135.6848074844074,-0.4365712117783005,-0.5654104558919701,0.12883924411366965,2135.603677228465,2126.272322771535,2132.232590962519,2121.5984564369123,615]
["2021-04-11T05:28:00.000000000","2128.54000000",2128.54,2124.6,2124.7,"243.37752000",2130.4934999999996,2131.7488,2142.12115,35.435086288246296,49.26121519482498,68.9364417259238,12.126920434323846,2.6606730814633037,2135.695136865657,-0.8970461972071462,-0.6317376041550054,-0.26530859305214083,2135.72361768512,2125.263382314879,2131.8178984691876,2121.1837639435807,615]
["2021-04-11T05:29:00.000000000","2124.87000000",2126.46,2123.69,2123.87,"435.58259000",2129.9155,2131.4642,2142.0019,34.10153756883673,19.012156584008512,48.02044479750759,13.831657825714391,2.668482147073066,2135.705466246906,-1.31380527471174,-0.7681511382663522,-0.5456541364453877,2135.385247617597,2124.445752382403,2131.4112430443815,2120.7771085187746,615]
["2021-04-11T05:30:00.000000000","2123.87000000",2125.64,2123.37,2125.64,"232.19961000",2129.4985,2131.2182000000003,2141.89255,39.3439298859994,10.624242864682254,26.299204881171907,15.496706070306095,2.640019136567846,2135.7157956281553,-1.4841571984011352,-0.9113523502933089,-0.5728048481078264,2134.9367470521483,2124.060252947852,2131.022135440899,2120.388000915292,615]
["2021-04-11T05:31:00.000000000","2125.71000000",2128.38,2125.7,2127.0,"291.19953000",2129.198,2131.0215999999996,2141.78595,43.09013957491663,19.486739104701115,16.37437951779729,15.65149886823267,2.6471606268130166,2135.7261250094048,-1.4922203044438902,-1.0275259411234252,-0.464694363320465,2134.489096672732,2123.9069033272676,2130.6601991372404,2120.0260646116335,615]
["2021-04-11T05:32:00.000000000","2127.00000000",2127.4,2122.43,2122.44,"485.60772000",2128.7035,2130.7758,2141.6548500000004,35.232799006245806,18.921459513824903,16.34414716106942,16.703080837870196,2.8130777248978194,2135.736454390654,-1.8452928769333994,-1.1910793282854202,-0.6542135486479792,2134.5507054008895,2122.8562945991107,2130.33457402095,2119.7004394953433,615]
["2021-04-11T05:33:00.000000000","2122.44000000",2124.11,2120.65,2122.98,"382.73770000",2128.416,2130.577,2141.5326999999997,36.70471371712669,17.568014481891023,18.65873770013901,18.09224529939941,2.8592864588336924,2135.7467837719037,-2.0578107855571943,-1.364425619739775,-0.6933851658174193,2134.7729439198556,2122.0590560801447,2130.0533210556546,2119.4191865300477,615]
["2021-04-11T05:34:00.000000000","2122.99000000",2123.29,2115.15,2115.87,"1056.35488000",2127.8955,2130.3436,2141.36795,27.75936043155275,7.232820247435676,14.574098081050531,20.369009479187568,3.236480283202706,2135.757113153153,-2.7680420725350814,-1.6451489102988361,-1.1228931622362452,2136.2558217043475,2119.5351782956527,2129.8228757794586,2119.1887412538517,615]
["2021-04-11T05:35:00.000000000","2115.88000000",2117.92,2115.05,2117.92,"590.63785000",2127.4134999999997,2130.1418,2141.2216,32.84148911656607,12.311122075797229,12.37065226837464,22.49822523409022,3.2103031201167904,2135.767442534402,-3.1294136840133433,-1.9420018650417377,-1.1874118189716056,2136.8392780050335,2117.987721994966,2129.6475951172342,2119.0134605916273,615]
["2021-04-11T05:36:00.000000000","2117.85000000",2118.36,2115.51,2117.9,"1009.79237000",2126.8845,2129.87,2141.07975,32.81723268841451,11.467992052498852,10.337311458577249,24.265110856395804,3.1845671829655844,2135.7777719156516,-3.3784721980318864,-2.2292959316397676,-1.1491762663921188,2137.160675309918,2116.608324690082,2129.5294345212296,2118.8952999956227,615]
["2021-04-11T05:37:00.000000000","2117.98000000",2120.0,2117.43,2118.84,"326.24160000",2126.4129999999996,2129.6726,2140.94175,35.23828885802755,16.92471970101398,13.567944609770016,25.138760649334802,3.140669527039483,2135.788101296901,-3.460116649777774,-2.4754600752673688,-0.9846565745104052,2137.242099870264,2115.583900129735,2129.4677815502396,2118.8336470246327,615]
["2021-04-11T05:38:00.000000000","2119.09000000",2121.24,2118.86,2120.88,"202.04377000",2125.9355,2129.4936,2140.82495,40.269046775092846,22.19256095390601,16.86175756913961,25.403455971086647,3.0877645608223507,2135.7984306781505,-3.321916529068858,-2.6447513660276667,-0.6771651630411912,2136.855799400665,2115.015200599335,2129.4594586785734,2118.8253241529665,615]
["2021-04-11T05:39:00.000000000","2120.88000000",2120.92,2117.73,2119.79,"257.44587000",2125.3855,2129.2954,2140.69535,38.54608215080839,25.556148780921262,21.55780981194708,25.914278388324238,3.0950670921921866,2135.8087600594,-3.2627350495495193,-2.768348102732037,-0.4943869468174822,2136.3801868532105,2114.3908131467892,2129.498893676588,2118.864759150981,615]
["2021-04-11T05:40:00.000000000","2119.80000000",2121.78,2119.34,2121.52,"321.28663000",2124.8540000000003,2129.0860000000002,2140.5779500000003,42.73407184159815,30.325680726106942,26.024796820311398,26.000536435204683,3.0482765856070344,2135.8190894406493,-3.041179929703503,-2.8229144681263305,-0.21826546157717264,2135.5118560695933,2114.1961439304073,2129.578441745829,2118.944307220222,615]
["2021-04-11T05:41:00.000000000","2121.64000000",2128.55,2120.93,2125.83,"917.12534000",2124.6245,2128.9365999999995,2140.4791999999998,51.5860855403537,46.56745301984529,34.14976084229116,24.547587985048793,3.3748282580636997,2135.829418821899,-2.4891218736452174,-2.756155949230108,0.26703407558489056,2134.986626181443,2114.2623738185566,2129.6888311306625,2119.0546966050556,615]
["2021-04-11T05:42:00.000000000","2125.83000000",2128.55,2124.65,2125.69,"287.25705000",2124.3015000000005,2128.7718,2140.37765,51.30864382699976,64.40339324909402,47.09884233168208,23.198421567046896,3.4123405253448706,2135.839748203148,-2.039399785580372,-2.6128047165001607,0.5734049309197888,2134.0921471185598,2114.510852881441,2129.8196943986845,2119.1855598730776,615]
["2021-04-11T05:43:00.000000000","2125.59000000",2131.52,2124.95,2128.81,"910.58363000",2124.19,2128.6526,2140.2864,56.87509696391951,80.73750252985117,63.90278293293016,22.727201597843866,3.6378876306773917,2135.8500775843972,-1.4149235082013547,-2.3732284748403996,0.9583049666390449,2133.718424843601,2114.661575156399,2129.96014190085,2119.326007375243,615]
["2021-04-11T05:44:00.000000000","2128.40000000",2128.4,2124.57,2124.94,"338.18137000",2123.915,2128.4984,2140.18625,49.34033051867976,74.13640963367692,73.0924351375407,22.158630823141156,3.6808956570575626,2135.8604069656467,-1.2182549318135898,-2.1422337662350377,0.9239788344214479,2133.013812010375,2114.8161879896247,2130.09933257734,2119.4651980517333,615]
["2021-04-11T05:45:00.000000000","2124.94000000",2127.88,2124.24,2127.47,"376.52974000",2123.671,2128.4144,2140.10715,53.66225141145477,73.0014167172631,75.95844296026372,21.51182494804515,3.6779745386963314,2135.870736346896,-0.8484632559338934,-1.8834796641748088,1.0350164082409155,2132.088125162438,2115.253874837562,2130.2270002683786,2119.5928657427717,615]
["2021-04-11T05:46:00.000000000","2127.47000000",2131.35,2127.4,2130.55,"373.03930000",2123.5585,2128.3744,2140.02465,58.32367680201425,76.52297105849009,74.5535991364767,21.786520655533515,3.6974049287894375,2135.8810657281456,-0.3033733303191184,-1.5674583974036709,1.2640850670845525,2131.533070270563,2115.5839297294374,2130.3339005378098,2119.699766012203,615]
["2021-04-11T05:47:00.000000000","2130.56000000",2130.57,2128.21,2128.64,"304.41488000",2123.564,2128.3145999999997,2139.9376500000003,54.65205738191892,84.01133373810931,77.84524050462083,22.041595241058424,3.601876005304487,2135.891395109395,-0.025216000218733825,-1.2590099179666836,1.2337939177479498,2131.552417615532,2115.575582384468,2130.4121528203955,2119.7780182947886,615]
["2021-04-11T05:48:00.000000000","2128.56000000",2129.19,2128.54,2128.92,"130.24644000",2123.775,2128.2638,2139.8469,55.09831409129319,86.94596235579864,82.49342238413267,22.278450213331556,3.391027719211316,2135.9017244906445,0.21533707607341057,-0.9641405191586647,1.1794775952320753,2132.088602107399,2115.4613978926013,2130.455464260563,2119.821329734956,615]
["2021-04-11T05:49:00.000000000","2129.15000000",2129.32,2126.96,2126.96,"168.14945000",2123.9294999999997,2128.1968,2139.7406,51.29318364933773,79.41506149832212,83.45745253074335,21.833598840096457,3.3173828821248024,2135.9120538718935,0.24499732586264145,-0.7223129501544036,0.967310276017045,2132.358470221809,2115.5005297781904,2130.459233575654,2119.825099050047,615]
["2021-04-11T05:50:00.000000000","2126.90000000",2126.99,2125.3,2125.99,"170.22384000",2123.947,2128.1142,2139.6308000000004,49.47225353354408,72.16127663106874,79.50743349506315,20.778153058098106,3.201141247687288,2135.922383253143,0.18806450360807503,-0.5402374594019078,0.7283019630099828,2132.3915416690397,2115.5024583309605,2130.4205443288624,2119.7864098032555,615]
["2021-04-11T05:51:00.000000000","2125.99000000",2127.11,2125.0,2125.1,"203.43410000",2123.852,2127.9522,2139.5261499999997,47.795670237569134,61.90487766423144,71.16040526454076,19.684477261447647,3.1232025871382048,2135.9327126343924,0.07031867986324869,-0.4181262315488765,0.4884449114121252,2132.1992093540384,2115.5047906459613,2130.338065997613,2119.703931472006,615]
["2021-04-11T05:52:00.000000000","2125.10000000",2127.31,2123.0,2127.31,"385.63142000",2124.0955,2127.8272,2139.4336,52.13358755927011,61.22248750350119,65.0962139329338,18.614110824827407,3.2079738309140438,2135.943042015642,0.1535626221725579,-0.30378846080458966,0.45735108297714755,2132.5472181093637,2115.643781890636,2130.2118873433496,2119.5777528177427,615]
["2021-04-11T05:53:00.000000000","2127.31000000",2127.31,2124.61,2125.0,"181.82717000",2124.1965,2127.6476000000002,2139.3311,47.67431895123373,56.4615927472565,59.86298597166304,17.620199133680043,3.171689985848742,2135.9533713968913,0.03275872942731439,-0.23647902275820887,0.26923775218552326,2132.6407578714857,2115.7522421285144,2130.0433093913193,2119.4091748657124,615]
["2021-04-11T05:54:00.000000000","2125.00000000",2125.0,2123.2,2124.29,"124.80599000",2124.6175,2127.4696000000004,2139.2174,46.36170659606716,49.222766183140294,55.63561547796599,17.194579253232117,3.073712129716702,2135.9637007781407,-0.11889969058029237,-0.21296315632262558,0.09406346574233321,2132.149575079296,2117.0854249207036,2129.8346247947925,2119.2004902691856,615]
["2021-04-11T05:55:00.000000000","2124.20000000",2127.59,2124.1,2126.86,"149.79816000",2125.0645,2127.3547999999996,2139.12755,51.560592327284105,41.16761065890699,48.95065652976792,16.140518939225945,3.103446977594097,2135.97403015939,-0.03135116277326233,-0.17664075761275294,0.1452895948394906,2131.9903486122757,2118.138651387724,2129.5889068600113,2118.9547723344044,615]
["2021-04-11T05:56:00.000000000","2126.86000000",2126.86,2124.05,2125.03,"232.02852000",2125.421,2127.1740000000004,2139.0275,47.99345380292946,33.619833574948274,41.336736805665176,15.142591055438922,3.0824864791945146,2135.984359540639,-0.10838463913205487,-0.16298953391661333,0.05460489478455846,2131.519625746852,2119.3223742531477,2129.309825737751,2118.675691212144,615]
["2021-04-11T05:57:00.000000000","2125.00000000",2125.01,2122.18,2123.68,"438.78341000",2125.663,2126.9836,2138.91825,45.49302630028837,28.496381170826066,34.427941801560436,14.602184995792705,3.065880302109218,2135.9946889218886,-0.2751956574857104,-0.18543075863043273,-0.08976489885527766,2131.0391774524446,2120.2868225475554,2129.0015021499016,2118.3673676242947,615]
["2021-04-11T05:58:00.000000000","2123.68000000",2125.38,2121.64,2121.99,"310.90223000",2125.7185,2126.7516,2138.7989500000003,42.507406577539435,14.596170201381137,25.570794982385152,14.290582323170208,3.114031709101434,2136.005018303138,-0.5375667327489282,-0.25585795345413187,-0.2817087792947963,2130.9159735208727,2120.521026479127,2128.6684015102487,2118.034266984642,615]
["2021-04-11T05:59:00.000000000","2121.99000000",2122.56,2120.45,2122.32,"285.48554000",2125.845,2126.4894,2138.6752500000002,43.290044500707566,12.372727609028042,18.48842632707841,14.411568285685007,3.0423151584513404,2136.0153476843875,-0.7106772135648498,-0.3468218054762755,-0.3638554080885743,2130.5598976659285,2121.130102334071,2128.3152643778653,2117.6811298522584,615]
["2021-04-11T06:00:00.000000000","2122.32000000",2125.89,2122.13,2125.16,"177.86003000",2126.027,2126.313,2138.5649,49.64328717786355,22.433998896651435,16.467632235686867,13.579919129910653,3.0935783614190853,2136.025677065637,-0.6116534909724578,-0.399788142575512,-0.21186534839694582,2130.3224026586786,2121.7315973413215,2127.947063664456,2117.312929138849,615]
["2021-04-11T06:01:00.000000000","2125.13000000",2125.89,2122.49,2123.43,"128.23179000",2125.907,2126.1214,2138.44835,46.24461152728098,32.431285870915566,22.412670792198345,12.807673485263042,3.1154656213177283,2136.0360064468864,-0.6651060901840538,-0.4528517320972204,-0.21225435808683335,2130.349297153521,2121.464702846479,2127.5689754863956,2116.9348409607887,615]
["2021-04-11T06:02:00.000000000","2123.43000000",2124.45,2121.94,2124.38,"146.63787000",2125.8414999999995,2125.9624,2138.3388,48.336299432541516,41.48151531490558,32.11560002749085,11.91560772822154,3.0722180769378737,2136.046335828136,-0.623621874863602,-0.4870057606504967,-0.13661611421310527,2130.33302212509,2121.349977874909,2127.1863493077217,2116.552214782115,615]
["2021-04-11T06:03:00.000000000","2124.39000000",2125.08,2122.51,2122.53,"170.59722000",2125.5274999999997,2125.8384,2138.2141500000002,44.689489875649656,35.67823220983393,36.530344465218356,11.297774022398034,3.036345357156576,2136.056665209385,-0.731591542348724,-0.5359229169901423,-0.19566862535858176,2130.0230750466617,2121.0319249533377,2126.8046640617654,2116.1705295361585,615]
["2021-04-11T06:04:00.000000000","2122.53000000",2122.53,2119.48,2119.6,"186.35413000",2125.2605,2125.7048,2138.07435,39.594377358420424,24.972653014339357,34.04413351302628,11.409470627388497,3.0373206887882622,2136.0669945906343,-1.0415781303518088,-0.6370539596624756,-0.4045241706893332,2130.4453875590666,2120.075612440933,2126.429459987083,2115.7953254614763,615]
["2021-04-11T06:05:00.000000000","2119.60000000",2123.94,2119.43,2121.69,"292.96335000",2124.9715,2125.5874000000003,2137.9341,44.45875559648586,19.435795279888964,26.695560168020744,10.9280455032526,3.1425120681605447,2136.0773239718837,-1.105851632287795,-0.7308134941875395,-0.37503813810025544,2130.2745454457945,2119.6684545542057,2126.066240461229,2115.432105935622,615]
["2021-04-11T06:06:00.000000000","2121.69000000",2122.54,2119.2,2119.58,"155.76534000",2124.423,2125.4094,2137.7862000000005,40.879623620242036,11.234978202957905,18.547808832395404,10.566739103766201,3.156618349006231,2136.087653353133,-1.3119251550888293,-0.8470358263677975,-0.46488932872103184,2129.5716506970416,2119.274349302958,2125.7203435034876,2115.0862089778807,615]
["2021-04-11T06:07:00.000000000","2119.73000000",2119.73,2117.14,2117.86,"257.89312000",2123.884,2125.2012,2137.6334,38.18125496067706,13.038410671587245,14.569728051478032,10.959329646442528,3.1161456097915106,2136.0979827343826,-1.5956360330087591,-0.9967558676959899,-0.5988801653127692,2129.3980272034273,2118.3699727965727,2125.396788118715,2114.762653593108,615]
["2021-04-11T06:08:00.000000000","2117.80000000",2118.45,2117.18,2117.66,"176.99702000",2123.321,2124.9458,2137.4824,37.86824668135416,5.465076712803729,9.91282186244962,11.32387800749912,2.984278066234973,2136.108312115632,-1.8156871649057393,-1.1605421271379397,-0.6551450377677996,2128.9612124073587,2117.680787592641,2125.100105564272,2114.465971038665,615]
["2021-04-11T06:09:00.000000000","2117.65000000",2117.91,2116.0,2116.11,"274.26972000",2122.7785,2124.6522,2137.3255000000004,35.443174733568696,4.292973350840048,7.598820245077003,12.064754574007937,2.90754391864675,2136.1186414968815,-2.091047029897709,-1.3466431076898937,-0.7444039222078151,2128.9741445185396,2116.5828554814602,2124.834169338271,2114.200034812664,615]
["2021-04-11T06:10:00.000000000","2116.35000000",2116.77,2113.75,2116.63,"939.98213000",2122.3105,2124.3418,2137.1734,36.90304466176478,9.904065631488882,6.5540385650442134,13.430146478763719,2.915576495886267,2136.1289708781305,-2.2414737385961416,-1.5256092338711433,-0.7158645047249983,2128.8685468891354,2115.7524531108647,2124.6020397707007,2113.967905245094,615]
["2021-04-11T06:11:00.000000000","2116.64000000",2118.14,2114.9,2117.99,"827.23860000",2121.955,2124.0932000000003,2137.0157,40.68123919923899,19.887328416277345,11.36145579953542,14.008588816060456,2.9387496033229463,2136.13930025938,-2.2252955332901365,-1.6655464937549422,-0.5597490395351943,2128.639275577809,2115.270724422191,2124.4058393146884,2113.7717047890815,615]
["2021-04-11T06:12:00.000000000","2117.90000000",2119.15,2116.54,2118.4,"268.36761000",2121.5095,2123.8182,2136.85495,41.8124297450692,32.31740801757305,20.702934021779754,14.06661711773096,2.9152674887998877,2136.1496296406294,-2.1545542552494226,-1.7633480460538384,-0.39120620919558413,2127.887435324232,2115.1315646757685,2124.246672966688,2113.612538441081,615]
["2021-04-11T06:13:00.000000000","2118.40000000",2119.94,2116.12,2116.12,"203.22696000",2121.0654999999997,2123.5198,2136.67745,37.52674459647534,30.91707852828084,27.70727165404374,13.756147812977522,2.9798912395999073,2136.159959021879,-2.256457194047016,-1.861969875652474,-0.3944873183945419,2127.642896065318,2114.4881039346815,2124.1246048853823,2113.4904703597754,615]
["2021-04-11T06:14:00.000000000","2116.12000000",2117.24,2113.81,2113.82,"334.25682000",2120.5420000000004,2123.1874000000003,2136.4793,33.76679229528805,19.467325645250465,27.56727073036812,14.259257126862472,3.012041865342759,2136.1702884031283,-2.4940568504375733,-1.988387270609494,-0.5056695798280793,2127.6543768179176,2113.429623182083,2124.0386976036234,2113.4045630780165,615]
["2021-04-11T06:15:00.000000000","2114.00000000",2118.55,2113.4,2118.48,"646.45446000",2120.123,2122.91,2136.3182500000003,45.648878928632925,21.197332490803856,23.860578888111718,14.12480347473608,3.164753160675426,2136.180617784378,-2.280050235353883,-2.046719863558372,-0.2333303717955113,2126.661394604185,2113.5846053958153,2123.9871147438166,2113.3529802182097,615]
["2021-04-11T06:16:00.000000000","2118.48000000",2119.51,2116.35,2116.68,"237.69036000",2119.7055,2122.5876000000003,2136.13755,42.478865465524976,24.050649575349837,21.571769237134713,13.581295590783261,3.164413649198632,2136.1909471656268,-2.2299875000567226,-2.083373390858042,-0.1466141091986808,2125.9990283426723,2113.4119716573277,2123.9672824401855,2113.3331479145786,615]
["2021-04-11T06:17:00.000000000","2116.68000000",2119.28,2116.6,2118.22,"224.23036000",2119.4325,2122.3813999999998,2135.9719,45.93791424535017,39.101964250126336,28.11664877209334,13.076609698541358,3.129812674255893,2136.201276546876,-2.042502593484187,-2.0751992313832712,0.03269663789908428,2125.481664818387,2113.383335181613,2123.9760993399873,2113.3419648143804,615]
["2021-04-11T06:18:00.000000000","2118.22000000",2119.04,2117.08,2117.65,"210.12075000",2119.2155000000002,2122.2404,2135.79655,44.86255864698012,38.04510757020298,33.73257379855971,12.607972798602447,3.0462546260947603,2136.2116059281257,-1.9178064120555973,-2.0437206675177366,0.1259142554621393,2125.193069656642,2113.2379303433586,2124.010180648246,2113.3760461226393,615]
["2021-04-11T06:19:00.000000000","2117.66000000",2119.94,2117.25,2118.56,"314.25656000",2119.0275,2122.1342,2135.62735,46.995811039148336,47.5027577205785,41.5499431803026,11.734908064693837,3.0208078670879956,2136.221935309375,-1.725662037294569,-1.980108941473103,0.254446904178534,2124.836829995791,2113.2181700042092,2124.06611863549,2113.431984109883,615]
["2021-04-11T06:20:00.000000000","2118.55000000",2120.0,2118.55,2119.67,"145.67548000",2118.7529999999997,2122.0148,2135.46875,49.55936491097692,63.92590762570305,49.8245909721615,10.898703259995363,2.908607305153126,2136.2322646906246,-1.4669088999480664,-1.8774689331680958,0.41056003322002943,2123.852800388249,2113.6531996117506,2124.140740624953,2113.5066060993463,615]
["2021-04-11T06:21:00.000000000","2119.65000000",2121.89,2119.38,2119.79,"409.33181000",2118.571,2121.8706,2135.3163,49.8417990279266,75.57338663326424,62.33401732651526,10.996982111689517,2.8801353547850286,2136.242594071874,-1.2378925228254047,-1.7495536510995577,0.511661128274153,2123.231008154497,2113.910991845503,2124.231345805202,2113.5972112795953,615]
["2021-04-11T06:22:00.000000000","2119.80000000",2121.51,2119.01,2120.91,"305.77488000",2118.3975,2121.84,2135.1524,52.51431772893346,86.24067530427986,75.24665652108239,10.88633912171799,2.852982829443241,2136.2529234531235,-0.9550119706887017,-1.5906453150173867,0.635633344328685,2122.390062460372,2114.404937539628,2124.3359041662725,2113.7017696406656,615]
["2021-04-11T06:23:00.000000000","2121.05000000",2121.83,2120.79,2121.69,"114.00971000",2118.3555,2121.8142,2134.9891000000002,54.33899285393427,87.12210443659274,82.97872212471226,10.931790905003055,2.723484055911578,2136.2632528343725,-0.6602763589498863,-1.4045715238038867,0.7442951648540004,2122.1877446425005,2114.5232553574997,2124.4532041405455,2113.8190696149386,615]
["2021-04-11T06:24:00.000000000","2121.69000000",2121.77,2119.18,2119.6,"209.48728000",2118.3555,2121.8888,2134.8143,48.91520028048441,86.37612877895606,86.5796361732762,10.20758947285603,2.7139494804893327,2136.273582215622,-0.5885572744373349,-1.2413686739305763,0.6528113994932414,2122.1877446425005,2114.5232553574997,2124.582939711857,2113.94880518625,615]
["2021-04-11T06:25:00.000000000","2119.62000000",2120.01,2118.0,2118.51,"297.44563000",2118.1965,2121.9006,2134.6476000000002,46.31856202754567,76.95327836670755,83.48383719408544,10.103254986368352,2.6636673747401103,2136.2839115968713,-0.6126114700537073,-1.1156172331552026,0.5030057631014953,2121.713028259515,2114.679971740485,2124.7257323311123,2114.0915978055054,615]
["2021-04-11T06:26:00.000000000","2118.51000000",2120.01,2117.82,2120.0,"164.56735000",2118.2174999999997,2121.9426000000003,2134.4954500000003,50.209535304253066,70.31802120141467,77.88247611569275,10.091105786747276,2.6298339908301065,2136.294240978121,-0.5056156236551033,-0.9936169112551828,0.48800128760007955,2121.77164054308,2114.6633594569194,2124.8830874405153,2114.2489529149084,615]
["2021-04-11T06:27:00.000000000","2120.01000000",2121.34,2119.66,2119.92,"272.76501000",2118.3205000000003,2121.9642,2134.3387,49.999983035970544,71.57440125638196,72.94856694150138,9.396918275902609,2.5619887057708337,2136.3045703593702,-0.4224067340419424,-0.8793748758125348,0.4569681417705924,2121.9459129419934,2114.695087058007,2125.0572893389804,2114.4231548133735,615]
["2021-04-11T06:28:00.000000000","2119.92000000",2120.39,2118.29,2118.29,"189.54509000",2118.352,2121.9124,2134.1734,45.80525534038027,70.7106399685914,70.86768747546267,9.37444147401046,2.528989512501482,2136.3148997406197,-0.482429322133612,-0.7999857650767503,0.31755644294313834,2121.964836005131,2114.7391639948687,2125.2512412406827,2114.617106715076,615]
["2021-04-11T06:29:00.000000000","2118.29000000",2118.77,2114.49,2115.76,"346.00500000",2118.3345,2121.8318,2134.0057,40.17182329038061,50.51852205562701,64.26785442686678,10.779595093969132,2.6540616901799616,2136.325229121869,-0.72578115813576,-0.7851448436885524,0.05936368555279237,2121.9936992293356,2114.6753007706643,2125.468259589931,2114.8341250643243,615]
["2021-04-11T06:30:00.000000000","2115.77000000",2118.64,2115.77,2118.16,"266.64718000",2118.411,2121.7646,2133.8651,46.84970654699188,41.45130996721304,54.22682399714381,12.084380598216466,2.6702001408813687,2136.335558503118,-0.7167174267055998,-0.7714593602919619,0.054741933586362146,2121.987500524252,2114.834499475748,2125.7118330811372,2115.0776985555303,615]
["2021-04-11T06:31:00.000000000","2118.03000000",2120.0,2118.02,2119.99,"292.64921000",2118.511,2121.6478,2133.73415,51.31220136606354,47.02702702702874,46.332286349956256,12.526008663437452,2.6209001308184154,2136.3458878843676,-0.5554655866772009,-0.7282606055690097,0.17279501889180882,2122.146183076542,2114.875816923458,2125.985357615724,2115.351223090117,615]
["2021-04-11T06:32:00.000000000","2120.00000000",2123.09,2119.99,2122.79,"360.13462000",2118.7305,2121.5898,2133.6120499999997,57.229314752805095,73.47684894196438,53.98506197873538,11.760079873516013,2.6551215500456977,2136.356217265617,-0.19943675945660289,-0.6224958363465284,0.4230590768899255,2122.8147794958213,2114.646220504179,2126.2918589014657,2115.657724375859,615]
["2021-04-11T06:33:00.000000000","2122.81000000",2122.97,2120.71,2120.88,"267.41872000",2118.9685,2121.4312000000004,2133.4827999999998,52.538706649611086,81.71275927089806,67.40554507996372,11.048860282874678,2.626898582185274,2136.3665466468665,-0.07058868389094641,-0.512114405855412,0.4415257219644656,2122.9704858820332,2114.9665141179667,2126.633714838393,2115.9995803127863,615]
["2021-04-11T06:34:00.000000000","2120.88000000",2122.28,2120.87,2120.95,"393.23032000",2119.325,2121.3514,2133.35225,52.69174381036859,81.97674418604515,79.05545079963586,10.388442091564865,2.539977254886348,2136.376876028116,0.03674913809300051,-0.40234169706572953,0.43909083515873004,2122.6403250217745,2116.009674978225,2127.0123904098964,2116.3782558842895,615]
["2021-04-11T06:35:00.000000000","2120.95000000",2121.21,2117.52,2117.84,"421.23330000",2119.293,2121.1588,2133.19755,45.64908793361277,62.79069767441877,75.49340037712066,10.876343591785604,2.6221217366801843,2136.3872054093654,-0.12766423941957328,-0.34740620553649826,0.21974196611692498,2122.652393397625,2115.933606602375,2127.428198510904,2116.7940639852973,615]
["2021-04-11T06:36:00.000000000","2117.80000000",2118.77,2116.72,2118.55,"291.23491000",2119.3865,2120.9188,2133.0401,47.378273618755784,53.75968992248145,66.17571059431513,11.600505128467717,2.581255898345898,2136.397534790615,-0.19838509941473603,-0.3176019843121458,0.11921688489740978,2122.5480519922985,2116.2249480077016,2127.8801008092005,2117.2459662835936,615]
["2021-04-11T06:37:00.000000000","2118.45000000",2122.13,2117.96,2120.81,"317.94315000",2119.516,2120.7622,2132.8991,52.55290262035406,53.217054263567235,56.58914728682248,10.788231645117625,2.6947376198926247,2136.407864171864,-0.07124748146907223,-0.2683310837435311,0.19708360227445887,2122.687979823393,2116.344020176607,2128.3655629962677,2117.731428470661,615]
["2021-04-11T06:38:00.000000000","2121.03000000",2123.51,2120.29,2123.03,"466.99211000",2119.785,2120.6444,2132.77865,57.023582325434056,71.79205555269134,59.58959991291334,10.506807067713593,2.7322563613288837,2136.4181935531133,0.2062677175654244,-0.17341132348174002,0.37967904104716443,2123.182831661519,2116.387168338481,2128.8804781912772,2118.2463436656703,615]
["2021-04-11T06:39:00.000000000","2123.03000000",2123.86,2121.09,2123.82,"404.16642000",2120.048,2120.5816,2132.64775,58.521359544383294,89.2466566629468,71.41858882640179,10.371375520915985,2.7349523355196763,2136.4285229343627,0.48436346931521257,-0.041856364922349495,0.526219834237562,2123.8195651923343,2116.2764348076653,2129.4191703780984,2118.7850358524915,615]
["2021-04-11T06:40:00.000000000","2123.83000000",2123.84,2121.23,2121.7,"335.62965000",2120.1495000000004,2120.4958,2132.50975,53.166494967795316,90.39976777957293,83.81282666507035,10.245617656032492,2.7260271686968514,2136.438852315612,0.5276081355655151,0.07203653517522343,0.45557160039029165,2123.9836542744174,2116.3153457255835,2129.974486273776,2119.3403517481693,615]
["2021-04-11T06:41:00.000000000","2121.70000000",2122.45,2120.37,2121.87,"198.94738000",2120.2535,2120.4312,2132.3792,53.533667533677644,85.0942725008881,88.24689898113594,9.731952021716937,2.679882370932785,2136.4491816968616,0.5690379095731259,0.17143681005480393,0.397601099518322,2124.1552497356997,2116.3517502643,2130.5379788796113,2119.9038443540044,615]
["2021-04-11T06:42:00.000000000","2121.87000000",2124.0,2121.48,2124.0,"219.13425000",2120.408,2120.365,2132.2619499999996,57.978917285784945,85.23657061543794,86.91020363196633,9.880478576929212,2.668462201580442,2136.459511078111,0.7649269016351354,0.29013482837087023,0.4747920732642652,2124.6328341979347,2116.183165802065,2131.10017939149,2120.4660448658833,615]
["2021-04-11T06:43:00.000000000","2124.02000000",2125.14,2123.62,2124.4,"224.31441000",2120.5435,2120.353,2132.1499,58.776485534838216,90.28815368196388,86.87299893276331,10.438986927508566,2.586429187181838,2136.4698404593605,0.941592899385796,0.4204264425738554,0.5211664568119406,2125.0859983214136,2116.001001678587,2131.650946702367,2121.01681217676,615]
["2021-04-11T06:44:00.000000000","2124.28000000",2129.3,2123.6,2128.66,"422.03130000",2120.9965,2120.4404,2132.05325,66.146083942457,95.67167142030591,90.39879857256925,12.17948133182657,2.808827102383155,2136.4801698406095,1.4091050868041748,0.6181621714199194,0.7909429153842554,2126.724582663515,2115.2684173364855,2132.179876240314,2121.545741714707,615]
["2021-04-11T06:45:00.000000000","2128.66000000",2129.74,2127.05,2129.74,"603.66074000",2121.558,2120.498,2131.95225,67.72155438842942,95.67167142030591,93.87716550752525,13.90335487611002,2.800339452212901,2136.490499221859,1.8454852326531181,0.8636267836665592,0.9818584489865589,2128.311001110623,2114.804998889377,2132.676743326145,2122.042608800538,615]
["2021-04-11T06:46:00.000000000","2129.33000000",2131.33,2129.33,2131.32,"559.56876000",2122.1240000000003,2120.6238,2131.8797999999997,69.9265258086994,98.28137111625428,96.54157131895538,15.879719899913486,2.7431723484834083,2136.5008286031084,2.292387224612412,1.1493788718557298,1.1430083527566821,2130.0546655458475,2114.193334454153,2133.131951578488,2122.497817052881,615]
["2021-04-11T06:47:00.000000000","2131.32000000",2134.89,2130.58,2134.61,"382.29690000",2122.8585,2120.8424,2131.8212000000003,73.92136021682309,99.4635173597505,97.80551996543689,18.407875852028816,2.8550886093060184,2136.511157984358,2.8788501844146595,1.4952731343675159,1.3835770500471436,2132.395061801829,2113.3219381981708,2133.53695494216,2122.902820416553,615]
["2021-04-11T06:48:00.000000000","2134.64000000",2135.98,2134.0,2134.87,"531.26600000",2123.6875,2121.1,2131.7588,74.212888046056,97.54243740128716,98.42910862576396,20.936110072140035,2.7925822800698756,2136.5214873656073,3.3262630425565476,1.8614711160053223,1.4647919265512253,2134.3119075128984,2113.0630924871016,2133.88462314648,2123.250488620873,615]
["2021-04-11T06:49:00.000000000","2134.87000000",2137.0,2134.86,2135.81,"205.56441000",2124.69,2121.3698,2131.7039,75.2884472175234,95.60930279163955,97.53841918422573,23.447788355326086,2.7459692600648755,2136.5318167468567,3.713879805573015,2.2319528539188607,1.4819269516541542,2135.9007073817916,2113.4792926182085,2134.1695248663473,2123.5353903407404,615]
["2021-04-11T06:50:00.000000000","2135.81000000",2135.86,2132.87,2133.89,"370.16723000",2125.4764999999998,2121.5444,2131.6250499999996,68.96147132816122,90.67829213751479,94.61001077681384,24.72564345911202,2.7634000272031156,2136.542146128106,3.8220823429155644,2.5499787517182018,1.2721035911973626,2136.9484419018827,2114.004558098117,2134.38811015452,2123.753975628913,615]
["2021-04-11T06:51:00.000000000","2133.88000000",2133.89,2132.07,2132.22,"215.77711000",2126.088,2121.7202,2131.5433,63.92916792837046,83.06416363796858,89.78391952237429,25.51515561024113,2.696014310974301,2136.552475509355,3.7300805434788344,2.7859991100703287,0.9440814334085057,2137.6285521531768,2114.5474478468236,2134.5387830178142,2123.9046484922073,615]
["2021-04-11T06:52:00.000000000","2132.23000000",2132.86,2130.78,2131.79,"219.94912000",2126.5379999999996,2121.8684,2131.47455,62.66123604287319,74.57713912684495,82.7731983007761,25.62821998168583,2.6520132887618457,2136.5628048906046,3.5811893269001303,2.9450371534362896,0.6361521734638407,2138.2299435510176,2114.8460564489815,2134.6218652024086,2123.9877306768017,615]
["2021-04-11T06:53:00.000000000","2131.79000000",2131.92,2130.11,2130.16,"115.79782000",2127.002,2122.021,2131.3849,57.967833812576586,66.31165464080765,74.65098580187373,25.41977355938587,2.59186948242171,2136.573134271854,3.293696899929273,3.014769102734886,0.2789277971943869,2138.493803339781,2115.5101966602188,2134.6394620797196,2124.0053275541127,615]
["2021-04-11T06:54:00.000000000","2130.15000000",2131.02,2129.41,2130.98,"238.38160000",2127.5035,2122.2486,2131.2986499999997,59.606937875445254,63.78031669673272,68.22303682146178,24.898464481095438,2.521735947963026,2136.5834636531035,3.0963316434713306,3.0310816108821754,0.06525003258915518,2138.768272123759,2116.238727876241,2134.5952497834883,2123.9611152578814,615]
["2021-04-11T06:55:00.000000000","2130.93000000",2133.0,2129.34,2129.5,"269.29561000",2128.0865,2122.4048,2131.20505,55.407188140948136,58.11504381804909,62.73567171852982,25.012443432330755,2.603040523108514,2136.593793034353,2.788352235779257,2.982535735861592,-0.19418350008233487,2138.4622453226375,2117.7107546773623,2134.4942084684385,2123.8600739428316,615]
["2021-04-11T06:56:00.000000000","2129.50000000",2130.28,2128.68,2128.84,"153.42436000",2128.6009999999997,2122.59,2131.1049000000003,53.59373019581935,51.526698712549035,57.807353075776945,24.79835759322225,2.531394771457932,2136.6041224156024,2.4626321615387496,2.8785550209970237,-0.415922859458274,2138.0096043598533,2119.192395640146,2134.342329134455,2123.7081946088483,615]
["2021-04-11T06:57:00.000000000","2128.84000000",2131.36,2128.39,2130.15,"323.82079000",2129.068,2122.8358000000003,2131.01085,56.62805664845128,46.55344411960897,52.0650622167357,24.92672547478135,2.562723716353812,2136.6144517968514,2.283875611503845,2.759619139098388,-0.4757435275945432,2137.7851912907927,2120.3508087092077,2134.146320719627,2123.51218619402,615]
["2021-04-11T06:58:00.000000000","2130.11000000",2130.41,2128.27,2128.38,"134.62776000",2129.3355,2123.0502,2130.90935,51.70841445362854,33.783969599240656,43.95470414379955,24.98281803475348,2.5325291651856734,2136.624781178101,1.9766005297215088,2.603015417223012,-0.6264148875015034,2137.612358039152,2121.0586419608485,2133.913340389076,2123.279205863469,615]
["2021-04-11T06:59:00.000000000","2128.39000000",2129.47,2128.14,2129.28,"216.35979000",2129.6085,2123.3136,2130.81125,53.9014373725298,25.038082780513296,35.125165499787634,24.962384356938372,2.446634224815263,2136.6351105593503,1.785127453912537,2.439437824560917,-0.6543103706483802,2137.4904243208925,2121.726575679107,2133.6507637973373,2123.0166292717304,615]
["2021-04-11T07:00:00.000000000","2129.22000000",2131.67,2128.66,2129.39,"229.05525000",2129.9929999999995,2123.5688,2130.71265,54.17534602983472,13.447334490360937,24.089795623371625,25.633526251199097,2.486874637328474,2136.6454399405998,1.6235445317952326,2.2762591660077804,-0.6527146342125478,2136.9954312920786,2122.9905687079204,2133.366004518531,2122.731869992924,615]
["2021-04-11T07:01:00.000000000","2129.13000000",2129.87,2127.06,2127.47,"144.46633000",2130.273,2123.7584,2130.6055499999998,48.73245215117623,10.366639263724405,16.284018844866207,25.380395983417543,2.509955020376436,2136.655769321849,1.3252839001443135,2.086064112835087,-0.7607802126907734,2136.339046818175,2124.206953181825,2133.0663838921,2122.432249366493,615]
["2021-04-11T07:02:00.000000000","2127.60000000",2127.82,2125.16,2126.23,"187.53469000",2130.3845,2123.915,2130.4939,45.54959030785512,9.09008759919231,10.968020451092547,24.233469581144988,2.520672518920998,2136.6660987030987,0.9775835887353423,1.8643680080151381,-0.8867844192797958,2136.0542671028265,2124.7147328971737,2132.7590452781906,2122.1249107525837,615]
["2021-04-11T07:03:00.000000000","2126.23000000",2129.58,2126.23,2127.44,"198.82988000",2130.5364999999997,2124.1414,2130.39235,49.046782533660604,11.490107289354066,10.315611384090255,23.780259806999556,2.57991019614092,2136.676428084348,0.7905524776456332,1.649604901941237,-0.8590524242956039,2135.6964429260697,2125.3765570739297,2132.450901059021,2121.816766533414,615]
["2021-04-11T07:04:00.000000000","2127.36000000",2127.98,2125.99,2126.34,"120.83481000",2130.4204999999997,2124.3918,2130.2797,46.145187710905574,14.620727590006458,11.733640826184272,23.244214444370535,2.5377737535594425,2136.686757465597,0.5472596985568998,1.4291358612643699,-0.88187616270747,2135.8416676786733,2124.999332321326,2132.1485973059657,2121.514462780359,615]
["2021-04-11T07:05:00.000000000","2126.32000000",2126.55,2124.0,2124.24,"122.39846000",2130.1454999999996,2124.507,2130.15005,41.14121789303917,12.497229091506725,12.869354656955744,21.84225377594912,2.538647056876638,2136.6970868468466,0.18288775256405643,1.179886239524307,-0.9969984869602506,2136.1980745761853,2124.092925423814,2131.8584801753636,2121.2243456497567,615]
["2021-04-11T07:06:00.000000000","2124.34000000",2129.64,2124.34,2128.58,"385.29096000",2130.0085,2124.745,2130.0483000000004,52.58477833786293,22.35738831615122,16.49178166588813,21.600742985093103,2.743029409956885,2136.707416228096,0.2415377919983257,0.9922165500191108,-0.7506787580207851,2136.0725622523423,2123.9444377476575,2131.586549770107,2120.9524152445,615]
["2021-04-11T07:07:00.000000000","2128.57000000",2128.58,2125.43,2125.59,"128.76460000",2129.5575,2124.8924,2129.93375,45.9556696786342,23.740740740740197,19.531786049466042,21.376482965012514,2.772098737817114,2136.7177456093455,0.04621759164638206,0.8030167583445651,-0.756799166698183,2135.526512899992,2123.5884871000076,2131.3383910525686,2120.7042565269617,615]
["2021-04-11T07:08:00.000000000","2125.41000000",2126.27,2125.0,2125.84,"204.36240000",2129.106,2125.0562,2129.8201,46.56226165714976,29.66666666666747,25.25493190785296,20.963019773355807,2.6648059708301757,2136.728074990595,-0.08739473161085698,0.6249344603534808,-0.7123291919643377,2134.7569411605737,2123.455058839427,2131.1190767937856,2120.4849422681787,615]
["2021-04-11T07:09:00.000000000","2125.83000000",2128.0,2125.83,2126.58,"171.60847000",2128.6445,2125.2166,2129.7152,48.40814422120525,23.916220000966415,25.774542469458027,21.152438208499593,2.629462687199454,2136.7384043718444,-0.13204946086807468,0.4735376761091697,-0.6055871369772443,2133.478609949127,2123.8103900508727,2130.933043693831,2120.2989091682243,615]
["2021-04-11T07:10:00.000000000","2126.67000000",2126.67,2122.93,2122.93,"339.30598000",2128.0965,2125.2817999999997,2129.5927500000003,40.90302998500719,18.027331112076986,23.870072593236955,20.034670883999,2.7087867809709385,2136.748733753094,-0.45669861386613775,0.28749041811410825,-0.744189031980246,2132.912665591032,2123.2803344089684,2130.7839488413824,2120.1498143157755,615]
["2021-04-11T07:11:00.000000000","2122.94000000",2125.67,2122.51,2122.59,"318.22151000",2127.615,2125.3378,2129.4793,40.27661438278071,11.503637112399653,17.815729408481015,18.828383995503533,2.741016296615861,2136.759063134343,-0.7329713278800227,0.08339806891528206,-0.8163693967953047,2132.608169334223,2122.6218306657765,2130.674518777052,2120.040384251445,615]
["2021-04-11T07:12:00.000000000","2122.65000000",2122.65,2120.0,2120.3,"571.49774000",2127.0405,2125.3256,2129.3564499999998,36.24986393947813,1.1480188442730648,10.226329022916564,18.184911053067975,2.7345151325718775,2136.7693925155922,-1.1237494220176814,-0.15803142927131061,-0.9657179927463707,2132.5927300925136,2121.4882699074865,2130.6064069188847,2119.9722723932778,615]
["2021-04-11T07:13:00.000000000","2120.52000000",2121.0,2119.41,2120.34,"279.41878000",2126.5495,2125.2986,2129.23395,36.36953139922476,3.6765669682542352,5.442740974975648,17.78605860294963,2.652764051673897,2136.7797218968417,-1.4139174510769408,-0.40920863363243665,-1.004708817444504,2132.6237093312793,2120.475290668721,2130.5800765690124,2119.9459420434055,615]
["2021-04-11T07:14:00.000000000","2120.34000000",2122.11,2120.0,2120.49,"183.71642000",2126.025,2125.3163999999997,2129.1094,36.848267498276385,6.827128753498378,3.883904855341889,16.942686160390366,2.6139951908400567,2136.790051278091,-1.613178243632774,-0.6500025556325042,-0.9631756880002698,2132.287049185386,2119.762950814614,2130.5947259994186,2119.9605914738117,615]
["2021-04-11T07:15:00.000000000","2120.71000000",2124.66,2120.2,2124.66,"245.53787000",2125.783,2125.4394,2129.011,48.4579910032157,23.076780088977184,11.193491936909929,16.266945118099507,2.7458526772086267,2136.8003806593406,-1.4182608788987636,-0.8036542202857562,-0.6146066586130075,2131.8605425955056,2119.705457404494,2130.6482693504363,2120.0141348248294,615]
["2021-04-11T07:16:00.000000000","2124.67000000",2124.7,2122.01,2123.67,"194.59792000",2125.5245,2125.5128,2128.9037,46.282595931622076,34.428974877997675,21.444294573491078,15.653620547159232,2.741863200265125,2136.81071004059,-1.3283596856867916,-0.9085953133659632,-0.4197643723208284,2131.4988735236575,2119.5501264763425,2130.737382655644,2120.103248130037,615]
["2021-04-11T07:17:00.000000000","2123.88000000",2125.17,2123.11,2124.45,"296.37051000",2125.2395,2125.6034,2128.79005,48.25364130317572,47.409579667644685,34.97177821153985,15.258051256420066,2.6931586859604693,2136.8210394218395,-1.1805640535612838,-0.9629890614050274,-0.21757499215625642,2130.8359362767906,2119.6430637232097,2130.8576187967737,2120.223484271167,615]
["2021-04-11T07:18:00.000000000","2124.45000000",2126.71,2124.33,2125.13,"184.25293000",2125.077,2125.7401999999997,2128.68865,49.97690276568744,48.94102313457285,43.593192560071735,15.437452067059985,2.670790208391872,2136.8313688030885,-0.9970710192342267,-0.9698054529708673,-0.02726556626335941,2130.4848021413673,2119.669197858633,2131.0035892426704,2120.3694547170635,615]
["2021-04-11T07:19:00.000000000","2125.13000000",2127.1,2125.13,2127.1,"131.55475000",2124.968,2125.967,2128.6008,54.68509760561801,60.1173020527867,52.155968285001414,15.737349854821712,2.6207337649352955,2136.841698184338,-0.6847950405535812,-0.9128033704874101,0.2280083299338289,2130.1140921095694,2119.8219078904303,2131.169204678286,2120.535070152679,615]
["2021-04-11T07:20:00.000000000","2127.10000000",2127.92,2126.58,2127.06,"132.09451000",2124.8515,2126.145,2128.5036999999998,54.57278244183568,71.50308445556026,60.18713654763993,16.296412103224167,2.529252781725642,2136.8520275655874,-0.4355213246008134,-0.8173469613100908,0.3818256367092774,2129.688074304213,2120.0149256957875,2131.3479616324034,2120.7138271067965,615]
["2021-04-11T07:21:00.000000000","2127.06000000",2127.56,2124.68,2125.4,"214.72662000",2124.748,2126.2532,2128.4257000000002,49.984622007602574,76.10917389021976,69.24318679952223,15.856053032185892,2.5543061544595327,2136.862356946837,-0.36767985113829127,-0.7274135392757309,0.35973368813743967,2129.4425142453897,2120.0534857546104,2131.5332583701115,2120.8991238445046,615]
["2021-04-11T07:22:00.000000000","2125.40000000",2127.48,2125.4,2127.36,"105.58841000",2124.8044999999997,2126.3446,2128.3805,54.81508374760357,81.9019774373517,76.50474526104391,15.44714818050749,2.520427143426704,2136.8726863280863,-0.15398433943801138,-0.612727699308187,0.45874335987017567,2129.595213829918,2120.0137861700814,2131.718720865197,2121.0845863395903,615]
["2021-04-11T07:23:00.000000000","2127.49000000",2127.74,2126.55,2127.24,"122.03681000",2124.7945,2126.4718,2128.31595,54.468236491036755,84.76370787956552,80.92495306904566,15.176322551955352,2.425396633181911,2136.8830157093357,0.005623076730898902,-0.48905754410036983,0.49468062083126874,2129.563954790662,2120.025045209338,2131.8985186896584,2121.2643841640515,615]
["2021-04-11T07:24:00.000000000","2127.23000000",2128.08,2126.67,2126.99,"77.51690000",2124.827,2126.5926,2128.2428,53.705801481666526,90.66226306049919,85.77598279247213,15.072047518062288,2.3528683022403354,2136.893345090585,0.11066452157319873,-0.3691131309656561,0.47977765253885485,2129.646730697889,2120.0072693021116,2132.067651110702,2121.4335165850953,615]
["2021-04-11T07:25:00.000000000","2126.98000000",2128.89,2125.42,2128.62,"423.30227000",2125.046,2126.8082,2128.18035,57.848686734869986,92.19640392687752,89.20745828898073,14.288438523628718,2.432663423508868,2136.903674471834,0.32172930574779457,-0.23094464362296596,0.5526739493707605,2130.1299370570623,2119.9620629429373,2132.2221854475642,2121.5880509219573,615]
["2021-04-11T07:26:00.000000000","2128.62000000",2130.78,2127.79,2130.36,"288.53524000",2125.1349999999998,2127.0444,2128.1376999999998,61.78062132758009,93.62862655905519,92.16243118214396,14.38974523660326,2.472473178972537,2136.9140038530836,0.6222304408620403,-0.060309626725964724,0.682540067588005,2130.516878854097,2119.7531211459027,2132.3594326470643,2121.7252981214574,615]
["2021-04-11T07:27:00.000000000","2130.37000000",2130.97,2128.0,2128.15,"194.17403000",2125.263,2127.1911999999998,2128.08175,54.78987999761526,89.25049837962051,91.69184295518441,14.561678505709542,2.508010809045913,2136.924333234333,0.6742785616397668,0.0866080109471816,0.5876705506925852,2130.801566962688,2119.724433037312,2132.4780489057016,2121.8439143800947,615]
["2021-04-11T07:28:00.000000000","2128.15000000",2129.68,2127.97,2129.4,"100.26089000",2125.441,2127.3186,2128.02375,57.70503752427408,85.34068874275692,89.40660456047753,14.70302597494663,2.4510100369712076,2136.9346626155825,0.8070880173872865,0.2307040122352026,0.5763840051520839,2131.2638305831597,2119.61816941684,2132.57805680292,2121.943922277313,615]
["2021-04-11T07:29:00.000000000","2129.41000000",2131.0,2129.4,2130.43,"125.39780000",2125.6335,2127.4508,2127.9880000000003,59.99412324229583,84.45853980956282,86.34990897731342,15.395701978261833,2.390223605758972,2136.944991996832,0.9841086677033672,0.38138494332883555,0.6027237243745317,2131.8363776386595,2119.4306223613403,2132.660784597603,2122.0266500719963,615]
["2021-04-11T07:30:00.000000000","2130.42000000",2130.88,2128.8,2129.7,"140.50994000",2125.9719999999998,2127.6108,2127.9480000000003,57.61414571009123,87.53517967578625,85.77813607603532,15.647315545124808,2.3680647767761833,2136.9553213780814,1.0533515285756039,0.5157782603781893,0.5375732681974146,2132.2857044593634,2119.658295540636,2132.7287278189956,2122.0945932933887,615]
["2021-04-11T07:31:00.000000000","2129.69000000",2131.02,2126.67,2128.15,"150.69620000",2126.25,2127.7364000000002,2127.89415,52.822581730582044,78.09440622686837,83.36270857073914,14.656212486953782,2.5096315784350205,2136.965650759331,0.9719509035771807,0.6070127890179876,0.3649381145591931,2132.431818502689,2120.068181497311,2132.7853427377026,2122.1512082120958,615]
["2021-04-11T07:32:00.000000000","2127.99000000",2129.55,2127.75,2128.62,"250.17535000",2126.666,2127.8288000000002,2127.84335,54.06995345021497,67.58956909623298,77.73971833296252,13.735902504366402,2.458943608546818,2136.97598014058,0.9345919990500988,0.6725286310244099,0.26206336802568897,2132.284321457535,2121.0476785424653,2132.8347863547283,2122.2006518291214,615]
["2021-04-11T07:33:00.000000000","2128.73000000",2128.83,2125.62,2125.64,"139.35401000",2126.931,2127.8536000000004,2127.77935,45.80117377436047,44.7957385742965,63.493237965799274,13.669658777537068,2.5125904936506194,2136.9863095218293,0.6569507832632553,0.6694130614721789,-0.01246227820892365,2131.777804720659,2122.084195279341,2132.8816217752205,2122.2474872496136,615]
["2021-04-11T07:34:00.000000000","2125.64000000",2126.27,2125.07,2125.33,"147.98189000",2127.173,2127.7870000000003,2127.7067,45.029711484561524,29.179810725552326,47.18837279869393,13.846756615717869,2.418834029818419,2136.9966389030787,0.4072096508575669,0.6169723793492565,-0.20976272849168964,2131.1065231027924,2123.239476897207,2132.930510809572,2122.296376283965,615]
["2021-04-11T07:35:00.000000000","2125.33000000",2125.46,2124.2,2124.63,"88.19847000",2127.1715,2127.6848,2127.6357000000003,43.25787239514195,10.566435701270143,28.180661667039654,14.378153602296097,2.3360601705456907,2137.006968284328,0.15106249981772635,0.5237904034429505,-0.3727279036252241,2131.1088761568085,2123.2341238431914,2132.985916986385,2122.351782460778,615]
["2021-04-11T07:36:00.000000000","2124.63000000",2126.64,2124.63,2126.64,"120.32803000",2127.32,2127.5912,2127.5609,49.41312229844933,17.444825789184915,19.063690738669123,14.159997315526425,2.3127701583638385,2137.0172976655776,0.10899778034399787,0.44083187882316,-0.3318340984791621,2130.9282017682226,2123.7117982317777,2133.051841595021,2122.417707069414,615]
["2021-04-11T07:37:00.000000000","2126.63000000",2129.0,2126.63,2128.45,"187.89571000",2127.5199999999995,2127.4680000000003,2127.4982499999996,54.2282197282045,34.79960899315822,20.93695682787109,13.535023181364066,2.316858004194985,2137.027627046827,0.21918641573802233,0.3965027862061325,-0.17731637046811016,2130.9063136299233,2124.133686370076,2133.1316127908995,2122.4974782652926,615]
["2021-04-11T07:38:00.000000000","2128.46000000",2129.98,2126.11,2126.39,"175.12846000",2127.5829999999996,2127.2984,2127.4188,48.5626579234735,43.401759530791274,31.8820647710448,13.380267524179304,2.4277967181810496,2137.0379564280765,0.13868820796142245,0.3449398705571905,-0.20625166259576805,2130.8332621433055,2124.3327378566937,2133.2277432895944,2122.5936087639875,615]
["2021-04-11T07:39:00.000000000","2126.39000000",2126.39,2123.4,2123.97,"239.46295000",2127.4265,2127.0616,2127.33465,42.89323027328184,33.969489151097775,37.390285891682424,12.86899960908313,2.467954095453816,2137.0482858093255,-0.11900911389102475,0.25215007366754744,-0.3711591875585722,2131.036254977863,2123.816745022137,2133.341866062387,2122.70773153678,615]
["2021-04-11T07:40:00.000000000","2123.97000000",2125.6,2123.72,2124.98,"260.34997000",2127.3224999999998,2126.8834,2127.25455,45.740342013258655,20.108886682418376,32.493378454769136,12.394250830779537,2.4259573743499803,2137.058615190575,-0.2389826952412477,0.15392351988578842,-0.39290621512703616,2131.085115446761,2123.5598845532386,2133.4747502483933,2122.8406157227864,615]
["2021-04-11T07:41:00.000000000","2124.98000000",2127.94,2124.54,2127.5,"265.94698000",2127.4275000000002,2126.7889999999998,2127.1820500000003,52.15036252841771,27.340332458441093,27.13956943065241,12.100713611613097,2.4955318476107027,2137.0689445718244,-0.1292300003424316,0.09729281584014442,-0.22652281618257603,2131.08540582167,2123.7695941783304,2133.6263919007156,2122.9922573751087,615]
["2021-04-11T07:42:00.000000000","2127.49000000",2129.27,2127.49,2129.23,"205.73727000",2127.5209999999997,2126.7378,2127.12655,55.99385421801148,50.34995625546775,32.599725132109064,12.333542863205095,2.4444224299242383,2137.079273953074,0.09623698284485727,0.09708164924108699,-0.0008446663962297235,2131.261881714276,2123.7801182857233,2133.796166962276,2123.162032436669,615]
["2021-04-11T07:43:00.000000000","2129.03000000",2129.03,2126.16,2127.92,"224.86114000",2127.555,2126.6929999999998,2127.0687,52.55159871326255,63.21084864391961,46.967045785942815,11.917659968146749,2.489106542072519,2137.0896033343233,0.16728676189040925,0.11112267177095145,0.056164090119457805,2131.2974083155377,2123.812591684462,2133.983027801732,2123.348893276125,615]
["2021-04-11T07:44:00.000000000","2127.82000000",2129.33,2126.85,2129.06,"145.54104000",2127.6585,2126.6546,2127.02815,55.13633212497421,70.03499562554676,61.19860017497803,11.653638355638527,2.4884560747816264,2137.099932715573,0.3119863122897186,0.1512953998747049,0.16069091241501374,2131.446894250894,2123.870105749106,2134.185720423969,2123.551585898362,615]
["2021-04-11T07:45:00.000000000","2129.06000000",2130.88,2129.06,2130.78,"333.40703000",2127.7665,2126.6802000000002,2127.0042000000003,58.78440901439906,77.41963404307114,70.22182610417916,12.01408605146609,2.4407092122972363,2137.1102620968218,0.5590074835449741,0.23283781660875874,0.32616966693621535,2131.775132060967,2123.7578679390335,2134.4029976192255,2123.7688630936186,615]
["2021-04-11T07:46:00.000000000","2130.56000000",2131.79,2129.9,2130.05,"270.31527000",2127.751,2126.7044,2126.982,56.67790593170929,84.06744728572507,77.17402565144765,12.677138602899678,2.4013728399902816,2137.120591478071,0.6879385153424664,0.3238579563555003,0.3640805589869661,2131.7216165768314,2123.780383423169,2134.6338040990536,2123.9996695734467,615]
["2021-04-11T07:47:00.000000000","2130.52000000",2130.52,2129.91,2129.99,"197.63734000",2127.843,2126.7012,2126.9569,56.49870037404609,85.49000486531195,82.32569539803605,13.292830257802292,2.273417637133842,2137.1309208593207,0.7763267765476485,0.41435172039393,0.3619750561537185,2131.929896622158,2123.7561033778416,2134.8774130636443,2124.2432785380374,615]
["2021-04-11T07:48:00.000000000","2129.98000000",2131.02,2128.75,2131.02,"199.56206000",2127.924,2126.754,2126.9479,58.90106489315636,82.8764402065951,84.14463078587737,13.211010233740355,2.273173520195709,2137.14125024057,0.9188950521179322,0.5152603867387304,0.4036346653792018,2132.191352340762,2123.656647659238,2135.1334993288942,2124.4993648032873,615]
["2021-04-11T07:49:00.000000000","2131.08000000",2131.7,2130.31,2131.52,"128.23593000",2127.9785,2126.7987999999996,2126.94265,60.05431630488714,88.71672626142157,85.69439044444287,13.420271317711384,2.2100896973245776,2137.1515796218196,1.0600081449197205,0.6242099383749284,0.43579820654479207,2132.3976233293733,2123.559376670627,2135.4021415133375,2124.7680069877306,615]
["2021-04-11T07:50:00.000000000","2131.28000000",2131.81,2129.79,2130.22,"259.32214000",2128.0045,2126.8154,2126.9213999999997,55.67962177115229,89.56607553771038,87.05308066857567,13.315252614897137,2.196511861801392,2137.161909003069,1.0547832672582445,0.7103246041515917,0.34445866310665274,2132.4697098495153,2123.5392901504847,2135.683754031766,2125.049619506159,615]
["2021-04-11T07:51:00.000000000","2130.11000000",2131.7,2130.01,2131.16,"190.37458000",2128.1549999999997,2126.8891999999996,2126.8946,58.0587303572598,90.04897493713274,89.4439255787549,13.217735247998196,2.160332443101264,2137.1722383843185,1.1136551349904948,0.7909907103193724,0.32266442467112244,2132.827761496183,2123.4822385038165,2135.9789578305185,2125.3448233049116,615]
["2021-04-11T07:52:00.000000000","2131.17000000",2132.03,2130.08,2130.08,"236.82912000",2128.228,2126.9662,2126.8572,54.442707971402484,83.58981495387074,87.73495514290461,13.28988653526149,2.145308697165479,2137.1825677655675,1.0609347449230881,0.8449795172401157,0.21595522768297248,2132.9726036715633,2123.483396328437,2136.288405985541,2125.654271459934,615]
["2021-04-11T07:53:00.000000000","2130.09000000",2130.63,2129.37,2129.65,"128.88229000",2128.4285,2127.0103999999997,2126.81845,53.026630571951685,80.34510551059317,84.66129846719888,12.895475203673094,2.0820723616536747,2137.192897146817,0.9732371772643091,0.8706310492449545,0.10260612801935465,2133.0561701481647,2123.8008298518353,2136.612585630975,2125.978451105368,615]
["2021-04-11T07:54:00.000000000","2129.83000000",2130.13,2127.71,2128.28,"126.41803000",2128.576,2127.0492,2126.7688,48.68200343678158,66.23248501038431,76.72246849161608,12.37895886266621,2.1062100501069887,2137.2032265280664,0.78414948548334,0.8533347364926316,-0.06918525100929163,2132.9819704947054,2124.1700295052947,2136.951620566833,2126.317486041226,615]
["2021-04-11T07:55:00.000000000","2128.29000000",2129.5,2127.02,2128.92,"145.11032000",2128.7905,2127.1428,2126.71435,50.71356494108219,56.1039303797671,67.56050696691486,12.255424430548635,2.132909332242205,2137.213555909316,0.6781218126011481,0.8182921517143349,-0.14017033911318677,2132.807715329083,2124.7732846709173,2137.305098973175,2126.670964447568,615]
["2021-04-11T07:56:00.000000000","2128.92000000",2132.0,2128.92,2129.55,"303.91212000",2128.936,2127.1621999999998,2126.6728,52.698649805460306,51.567753787182504,57.96805639244463,11.97045922182641,2.200558665653471,2137.2238852905652,0.6375802248717264,0.7821497663458132,-0.14456954147408685,2132.840327855114,2125.031672144886,2137.67194793181,2127.037813406203,615]
["2021-04-11T07:57:00.000000000","2129.55000000",2131.83,2129.54,2131.43,"103.18203000",2129.085,2127.279,2126.64585,58.11947908138893,64.39566848425343,57.35578421706767,11.705848670870061,2.2069473323925064,2137.2342146718147,0.7485225111249747,0.7754243153016456,-0.026901804176670874,2133.128728477559,2125.041271522441,2138.050371253335,2127.416236727728,615]
["2021-04-11T07:58:00.000000000","2131.52000000",2133.87,2131.52,2133.09,"90.19867000",2129.42,2127.424,2126.61735,62.23492984374502,78.26046826208459,64.74129684450683,12.372578542744284,2.2235939515073313,2137.244544053064,0.9593345871230667,0.8122063696659299,0.1471282174571369,2133.622170867566,2125.217829132434,2138.4378600441937,2127.803725518587,615]
["2021-04-11T07:59:00.000000000","2133.09000000",2133.11,2130.7,2130.89,"133.59254000",2129.766,2127.5101999999997,2126.5813,54.580047488609054,77.84215915602655,73.49943196745485,12.500154255104384,2.2369086692568296,2137.254873434313,0.9380695801455659,0.837379011761857,0.10069056838370882,2133.1822927275375,2126.3497072724626,2138.8312773507555,2128.1971428251486,615]
["2021-04-11T08:00:00.000000000","2131.00000000",2136.08,2131.0,2136.07,"574.54909000",2130.3205,2127.773,2126.57195,65.37812920731585,81.66637125838734,79.25633289216616,13.731528727318041,2.4478437643099173,2137.2652028155626,1.3239380837367207,0.9346908261568299,0.38924725757989087,2134.036425053096,2126.6045749469035,2139.2270100168357,2128.592875491229,615]
["2021-04-11T08:01:00.000000000","2136.07000000",2137.48,2133.69,2136.46,"473.64407000",2130.7684999999997,2128.0503999999996,2126.5701,66.03288319092441,82.21151368487016,80.57334803309467,15.298350736968874,2.5437120668592064,2137.275532196812,1.642280209528053,1.0762087028310745,0.5660715066969786,2135.1219964109587,2126.4150035890407,2139.6211735117595,2128.9870389861526,615]
["2021-04-11T08:02:00.000000000","2136.44000000",2137.88,2135.89,2136.38,"285.24539000",2131.126,2128.3720000000003,2126.5783500000002,65.75816503202843,92.10867866450512,85.32885453592087,16.869525406001777,2.5041612049407083,2137.2858615780615,1.8665963455805468,1.234286231380969,0.6323101141995777,2136.0520629310063,2126.199937068994,2140.009849739685,2129.375715214078,615]
["2021-04-11T08:03:00.000000000","2136.39000000",2137.03,2133.86,2134.83,"252.31181000",2131.4715,2128.6618,2126.5879,60.50584887704911,82.78389890688221,85.70136375208581,17.137088399243062,2.55172111887352,2137.296190959311,1.8974241291480212,1.3669138109343795,0.5305103182136417,2136.418908513579,2126.524091486421,2140.3893343376412,2129.7551998120343,615]
["2021-04-11T08:04:00.000000000","2134.71000000",2137.39,2133.56,2136.92,"127.93082000",2131.8645,2128.9904,2126.6348000000003,64.61048833156458,83.08778391651272,85.99345382930001,17.514117017927,2.643026753239692,2137.3065203405604,2.0666775307558964,1.506866554898683,0.5598109758572134,2137.2155016819506,2126.5134983180496,2140.756369058195,2130.122234532588,615]
["2021-04-11T08:05:00.000000000","2136.91000000",2137.1,2134.58,2135.25,"111.88677000",2132.088,2129.2022,2126.6710000000003,59.306535482441944,79.61939840392803,81.83036040910766,17.864215020990656,2.6342391280082844,2137.31684972181,2.0425122182746236,1.6139956875738712,0.42851653070075235,2137.6098207142427,2126.5661792857577,2141.108336570849,2130.4742020452422,615]
["2021-04-11T08:06:00.000000000","2135.25000000",2139.99,2135.24,2139.94,"399.59360000",2132.5825,2129.5276,2126.7132500000002,67.40031082147965,88.8524682496751,83.85321685670527,19.155316956581323,2.7853649045791213,2137.327179103059,2.3744338427604816,1.7660833186111935,0.6083505241492881,2138.9865982972037,2126.1784017027962,2141.443399173848,2130.809264648241,615]
["2021-04-11T08:07:00.000000000","2139.93000000",2139.99,2137.34,2138.71,"368.60995000",2133.0185,2129.8128,2126.76325,63.81547369381414,88.50941848616147,85.66042837992153,20.354197325344085,2.7756959828234438,2137.3375084843083,2.5093076643061067,1.914728187750176,0.5945794765559307,2139.8315118890437,2126.2054881109566,2141.760568997784,2131.126434472177,615]
["2021-04-11T08:08:00.000000000","2138.80000000",2139.94,2137.2,2139.21,"197.33247000",2133.4280000000003,2130.0944,2126.8101500000002,64.63882243316397,94.57722950398549,90.64637207994069,21.373271736805552,2.7731462697646436,2137.3478378655577,2.626267978459964,2.057036145892134,0.56923183256783,2140.6815855961213,2126.1744144038794,2142.059704615059,2131.4255700894523,615]
["2021-04-11T08:09:00.000000000","2138.94000000",2139.89,2138.93,2139.44,"95.54284000",2133.8239999999996,2130.3412,2126.85885,65.03297300154227,93.04960350211944,92.0454171640888,22.319555118876913,2.643635821924314,2137.358167246807,2.706322150762844,2.186893346866276,0.519428803896568,2141.471743196542,2126.1762568034574,2142.3414367268447,2131.707302201238,615]
["2021-04-11T08:10:00.000000000","2139.15000000",2139.74,2137.0,2138.17,"246.44431000",2134.2215,2130.5634,2126.8897500000003,60.99040334498341,90.53382361994768,92.72021887535088,21.907379559396567,2.6505189775011333,2137.3684966280566,2.6368908367467156,2.276892844842364,0.35999799190435144,2141.904971285836,2126.5380287141643,2142.6070329212685,2131.9728983956616,615]
["2021-04-11T08:11:00.000000000","2138.36000000",2138.77,2135.76,2136.28,"160.55405000",2134.4775,2130.781,2126.90465,55.464748910323976,79.22664487204999,87.60335733137237,20.817104201368227,2.6761961933938925,2137.378826009306,2.4016738148052355,2.3018490388349386,0.09982477597029682,2142.0766127771776,2126.8783872228223,2142.858217571073,2132.224083045466,615]
["2021-04-11T08:12:00.000000000","2136.36000000",2137.76,2135.93,2137.3,"102.41105000",2134.8385000000003,2130.9798,2126.9215,57.692480338568345,71.23081703672405,80.3304285095739,19.804705654627625,2.615753608151499,2137.3891553905555,2.271384993457559,2.295756229759463,-0.024371236301903743,2142.251389517609,2127.4256104823917,2143.0969670934633,2132.4628325678564,615]
["2021-04-11T08:13:00.000000000","2137.30000000",2137.31,2136.32,2136.44,"94.01461000",2135.178,2131.1638000000003,2126.92985,55.18596409457201,63.87346623226815,71.44364271368072,18.864621289797068,2.4996283504263768,2137.3994847718045,2.0748181392000333,2.2515686116475773,-0.17675047244754394,2142.222057353562,2128.133942646438,2143.3253025754425,2132.6911680498356,615]
["2021-04-11T08:14:00.000000000","2136.43000000",2137.0,2135.54,2137.0,"305.50523000",2135.614,2131.364,2126.9516,56.510932929403545,61.68501183864586,65.59643170254601,17.519406525812673,2.425369182538781,2137.409814153054,1.9418404825682956,2.189622985831721,-0.24778250326342555,2141.9390150988183,2129.2889849011817,2143.545101000076,2132.910966474469,615]
["2021-04-11T08:15:00.000000000","2137.00000000",2137.77,2136.83,2137.63,"154.29556000",2136.0495,2131.5442,2126.9814,58.01485211083762,59.10264904672312,61.55370903921238,16.71155926751066,2.3192713837860146,2137.4201435343034,1.8657828828418133,2.1248549652337396,-0.25907208239192636,2141.626066954703,2130.472933045297,2143.757943126846,2133.123808601239,615]
["2021-04-11T08:16:00.000000000","2137.63000000",2137.92,2136.72,2137.47,"227.24280000",2136.4455,2131.6864,2127.006,57.471277238191256,59.201658890618795,59.99643992532925,16.047971178027648,2.2393234278013185,2137.430472915553,1.7721675795478404,2.05431748809656,-0.28214990854871935,2141.1810780006554,2131.7099219993443,2143.9650109185154,2133.3308763929085,615]
["2021-04-11T08:17:00.000000000","2137.47000000",2138.11,2137.01,2137.44,"327.69189000",2136.746,2131.8722,2127.03505,57.362750660719705,61.48263348885655,59.92898047539948,15.546309267707397,2.157943182958361,2137.4408022968023,1.6762334521295088,1.9787006809031495,-0.30246722877364074,2140.8970548057446,2132.5949451942556,2144.1670409562994,2133.5329064306925,615]
["2021-04-11T08:18:00.000000000","2137.38000000",2138.51,2137.23,2138.12,"147.40291000",2136.9975000000004,2132.0465999999997,2127.06835,59.24152874661956,62.19507871393935,60.95979036447156,15.325999229081022,2.0952329556042066,2137.4511316780518,1.6362140252103927,1.9102033497645983,-0.27398932455420555,2140.829282222452,2133.1657177775487,2144.3643333988352,2133.7301988732283,615]
["2021-04-11T08:19:00.000000000","2138.12000000",2139.73,2138.0,2139.73,"172.82935000",2137.4395,2132.2326000000003,2127.1154500000002,63.358358219002305,73.43428091851958,65.70399770710516,15.811725065894459,2.0691448873467646,2137.461461059301,1.7146465081054885,1.8710919814327764,-0.15644547332728798,2140.256253272884,2134.622746727116,2144.5568096222273,2133.9226750966204,615]
["2021-04-11T08:20:00.000000000","2139.72000000",2140.53,2138.0,2140.18,"435.33345000",2137.645,2132.4422,2127.16575,64.43950367327828,84.31555616990022,73.31497193411971,16.66505031073351,2.1020631096791527,2137.47179044055,1.7924537638432412,1.8553643379148694,-0.06291057407162826,2140.626969148114,2134.663030851886,2144.744106551469,2134.109972025862,615]
["2021-04-11T08:21:00.000000000","2140.18000000",2142.42,2139.94,2141.51,"547.94327000",2137.8975,2132.7094,2127.2073,67.49243767907907,91.42851451577177,83.05945053473052,18.25936407734515,2.1290586018449287,2137.4821198217996,1.9390839070697439,1.8721082517458445,0.06697565532389937,2141.265572891181,2134.529427108819,2144.9256924792144,2134.2915579536075,615]
["2021-04-11T08:22:00.000000000","2141.51000000",2142.85,2140.36,2142.13,"509.32478000",2138.185,2132.9796,2127.2501500000003,68.83561365107913,89.96990218466965,88.57132429011388,19.89966160051734,2.154840130284561,2137.492449203049,2.0813259405708777,1.9139517895108513,0.1673741510600264,2141.9447260538914,2134.4252739461085,2145.100988191845,2134.466853666238,615]
["2021-04-11T08:23:00.000000000","2141.86000000",2142.21,2139.06,2141.49,"333.05293000",2138.518,2133.2966,2127.2877000000003,65.81266376634629,86.10636114911183,89.16825928318441,20.346611935610593,2.2259229781213845,2137.5027785842985,2.1179961840193755,1.9547606684125562,0.16323551560681926,2142.2092577802578,2134.8267422197423,2145.2694784677674,2134.6353439421605,615]
["2021-04-11T08:24:00.000000000","2141.48000000",2142.39,2140.87,2142.3,"172.28221000",2138.787,2133.636,2127.33325,67.74341312523408,88.00729594163396,88.02785309180514,20.844231151893432,2.1754999082555697,2137.513107965548,2.1872051077011747,2.00124955627028,0.1859555514308946,2142.7475459220054,2134.826454077994,2145.430802128486,2134.796667602879,615]
["2021-04-11T08:25:00.000000000","2142.30000000",2143.2,2141.29,2141.77,"171.27231000",2139.1130000000003,2133.9788,2127.3791,65.15069546350276,85.06766723934213,86.39377477669598,21.672511191607907,2.156535629094447,2137.5234373467974,2.1742240067942475,2.035844446375074,0.13837956041917376,2142.9259259106784,2135.300074089322,2145.584813190474,2134.950678664867,615]
["2021-04-11T08:26:00.000000000","2141.76000000",2141.77,2139.0,2139.52,"235.70840000",2139.0919999999996,2134.2364,2127.4063499999997,55.44851395044659,75.25529247463372,82.77675188520327,20.769239367713283,2.2003545127305566,2137.5337667280464,1.9597889675446822,2.0206333506089953,-0.06084438306431306,2142.8910767299853,2135.292923270014,2145.7316105108644,2135.0974759852575,615]
["2021-04-11T08:27:00.000000000","2139.52000000",2139.52,2138.4,2138.51,"70.46849000",2139.082,2134.4375999999997,2127.4329000000002,51.72482890077024,57.35422106179522,72.55906025859035,19.560479587460875,2.123186333249795,2137.544096109296,1.6888807291866215,1.9542828263245207,-0.2654020971378992,2142.8860956875874,2135.2779043124124,2145.8715378481656,2135.2374033225587,615]
["2021-04-11T08:28:00.000000000","2138.51000000",2139.64,2138.51,2139.1,"283.16559000",2139.0765,2134.6918,2127.46045,53.68165133445859,42.486488519272946,58.365334018567296,18.507631885635323,2.052244452303356,2137.5544254905453,1.5044497079184111,1.864316202643299,-0.35986649472488774,2142.880157581897,2135.272842418103,2146.0051597944243,2135.3710252688174,615]
["2021-04-11T08:29:00.000000000","2139.08000000",2140.55,2137.87,2140.4,"222.77616000",2139.1245,2135.0204,2127.4853,57.74583345310698,44.097121490510375,47.97927702385952,18.049432526574346,2.0970841342817086,2137.564754871795,1.4465114467202511,1.7807552514586895,-0.3342438047384384,2142.969301555389,2135.279698444611,2146.1332211299095,2135.4990866043026,615]
["2021-04-11T08:30:00.000000000","2140.40000000",2141.54,2139.76,2141.43,"209.76517000",2139.2875,2135.3494,2127.52255,60.68898677257106,54.9746704162443,47.186093475342545,18.139861688148155,2.0744352675472824,2137.575084253044,1.4667990033685783,1.7179640018406674,-0.2511649984720892,2143.231745808811,2135.343254191189,2146.2565976511505,2135.6224631255436,615]
["2021-04-11T08:31:00.000000000","2141.55000000",2142.75,2141.13,2141.73,"291.65738000",2139.56,2135.634,2127.56615,61.529491171594,67.85750020303867,55.643097369931105,18.786263852298234,2.0419756055796117,2137.5854136342937,1.4899097784818878,1.6723531571689116,-0.18244337868702387,2143.3867740984188,2135.733225901581,2146.376245573173,2135.742111047566,615]
["2021-04-11T08:32:00.000000000","2141.76000000",2141.97,2138.7,2138.96,"213.59553000",2139.643,2135.8286000000003,2127.5993,50.74167064126005,55.74421952607192,59.52546338178496,17.80317104295881,2.129691633752495,2137.595743015543,1.2700688213376452,1.5918962900026585,-0.3218274686650133,2143.3399073562005,2135.9460926437996,2146.4931546005037,2135.8590200748968,615]
["2021-04-11T08:33:00.000000000","2138.96000000",2142.68,2138.52,2142.2,"226.26204000",2139.931,2136.1142,2127.66665,59.652480115877005,59.021813256402595,60.87451099517106,17.242984899929038,2.274713659913021,2137.606072396792,1.341816574898985,1.541880346981924,-0.20006377208293902,2143.4794018938583,2136.382598106142,2146.6083072448487,2135.974172719242,615]
["2021-04-11T08:34:00.000000000","2142.21000000",2144.25,2142.18,2142.61,"236.70512000",2140.2115000000003,2136.3852,2127.7482999999997,60.623216368468356,58.66107539783071,57.80903606010173,17.431310216997048,2.2600912556335313,2137.6164017780416,1.415444398060572,1.5165931571976539,-0.10114875913708188,2143.6746908697537,2136.748309130247,2146.7226445184847,2136.088509992878,615]
["2021-04-11T08:35:00.000000000","2142.61000000",2143.24,2141.75,2142.35,"171.50272000",2140.4474999999998,2136.6166,2127.82225,59.64323066770092,75.25079350142471,64.31122738521934,17.336709348209578,2.2050847373739777,2137.626731159291,1.4362588532658265,1.5005262964112887,-0.06426744314546218,2143.8168790229574,2137.078120977042,2146.837036244808,2136.2029017192012,615]
["2021-04-11T08:36:00.000000000","2142.11000000",2143.7,2141.56,2143.14,"151.62631000",2140.731,2136.8784,2127.8955499999997,61.67068131349386,75.70532915360496,69.87239935095346,17.45852098847304,2.2004358275615417,2137.6370605405405,1.499218795625893,1.5002647962542095,-0.0010460006283163903,2144.0033135547123,2137.458686445288,2146.9522532184433,2136.3181186928364,615]
["2021-04-11T08:37:00.000000000","2143.14000000",2144.0,2141.69,2141.99,"266.74676000",2140.9584999999997,2137.1184,2127.9641500000002,57.16827755503152,72.46603970741722,74.47405412081564,17.7103215079855,2.2082618398785705,2137.64738992179,1.4397233795762077,1.4881565129186092,-0.04843313334240151,2143.8999096961074,2138.017090303892,2147.0689384110037,2136.434803885397,615]
["2021-04-11T08:38:00.000000000","2141.99000000",2142.77,2141.51,2142.07,"116.39599000",2141.156,2137.3394,2128.0223499999997,57.4012685779318,71.0031347962378,73.05816788575332,17.812259265534536,2.1405288513157985,2137.6577193030394,1.383084824215075,1.4671421751779024,-0.08405735096282729,2143.8264935874026,2138.4855064125973,2147.1875752303217,2136.553440704715,615]
["2021-04-11T08:39:00.000000000","2142.07000000",2142.08,2140.42,2140.42,"97.84011000",2141.1905,2137.5174,2128.0705000000003,51.21346588787784,56.7920585161973,66.75374433995077,17.136675678320604,2.1062053619360883,2137.668048684289,1.1913243056360443,1.4119786012695308,-0.22065429563348649,2143.8036243752185,2138.577375624782,2147.3084522079307,2136.674317682324,615]
["2021-04-11T08:40:00.000000000","2140.42000000",2141.69,2140.42,2141.5,"192.15011000",2141.2565000000004,2137.7430000000004,2128.1172500000002,54.65880830909619,54.23197492163212,60.67572274468907,16.509348061621953,2.0464764075120807,2137.678378065538,1.1136620838929048,1.3523152977942057,-0.2386532139013009,2143.830588382392,2138.682411617609,2147.4316250339816,2136.7974905083747,615]
["2021-04-11T08:41:00.000000000","2141.52000000",2141.98,2138.98,2141.13,"250.01040000",2141.2375,2137.9424,2128.1708000000003,53.27082420133146,49.320794148382184,53.448275862070524,15.675987549433488,2.114585235546932,2137.6887074467872,1.0106086385512754,1.2839739659456197,-0.2733653273943444,2143.809432153141,2138.665567846859,2147.5568782115474,2136.9227436859405,615]
["2021-04-11T08:42:00.000000000","2141.14000000",2141.4,2139.94,2141.07,"260.98012000",2141.1845000000003,2138.1622,2128.2154,53.035630179846,52.71682340648082,52.08986415883171,14.902152788115627,2.0678291472935824,2137.6990368280367,0.9135655273739758,1.209892278231291,-0.2963267508573153,2143.724165135478,2138.6448348645226,2147.6836894861076,2137.0495549605007,615]
["2021-04-11T08:43:00.000000000","2140.98000000",2141.98,2140.4,2141.77,"87.13178000",2141.1985,2138.4046000000003,2128.26905,55.50388734204937,52.657647060970895,51.56508820527796,13.894944090818235,2.0329842082011784,2137.709366209286,0.8829640524932074,1.1445066330836744,-0.261542580590467,2143.7478157906307,2138.649184209369,2147.8112004877303,2137.1770659621234,615]
["2021-04-11T08:44:00.000000000","2141.77000000",2142.07,2140.76,2141.3,"135.47654000",2141.1485000000002,2138.6650000000004,2128.32335,53.47185030062975,51.79744730205323,52.39063925650165,13.022847691710554,1.9813424790439476,2137.7196955905356,0.8114333920880199,1.0778919848845436,-0.26645859279652373,2143.64818217987,2138.6488178201303,2147.9381967276477,2137.3040622020408,615]
["2021-04-11T08:45:00.000000000","2141.30000000",2143.3,2141.23,2143.2,"157.67043000",2141.22,2138.9506,2128.3776,59.86826460477507,62.30366492146599,55.586253094830035,13.027592720243435,1.9876751591122486,2137.730024971785,0.8977106992679182,1.0418557277612186,-0.14414502849330035,2143.8643222194655,2138.575677780534,2148.0630993728546,2137.4289648472477,615]
["2021-04-11T08:46:00.000000000","2143.19000000",2144.0,2143.19,2143.99,"86.15329000",2141.4435000000003,2139.2394,2128.4335499999997,62.19540995869003,75.21815008725885,63.10642077025935,13.444025331113265,1.903555504889941,2137.7403543530345,1.018096501767559,1.0371038825624868,-0.01900738079492781,2144.2272404692903,2138.6597595307103,2148.18397031163,2137.5498357860233,615]
["2021-04-11T08:47:00.000000000","2143.96000000",2144.71,2143.96,2144.69,"134.93492000",2141.7524999999996,2139.5045999999998,2128.51435,64.17760255753312,92.2629435718419,76.59491952685558,14.222497907004442,1.8211586831120883,2137.7506837342835,1.1566540792045998,1.0610139218909094,0.09564015731369047,2144.5371283415147,2138.9678716584845,2148.2985311525763,2137.6643966269694,615]
["2021-04-11T08:48:00.000000000","2144.69000000",2145.0,2144.17,2144.99,"117.27556000",2142.047,2139.7426,2128.6158,65.02400953963873,98.31577502951917,88.59895622953997,15.101410658650694,1.7503616343183623,2137.761013115533,1.275960966607272,1.104003330834182,0.1719576357730901,2144.8924110424286,2139.2015889575714,2148.404196142449,2137.770061616842,615]
["2021-04-11T08:49:00.000000000","2144.99000000",2145.69,2143.33,2143.59,"309.74365000",2142.2065,2139.9966,2128.7144,58.12226921195078,89.3960915411309,93.32493671416398,15.17076112267466,1.79390723186706,2137.7713424967824,1.243213246292271,1.1318453139257998,0.11136793236647113,2145.022215006952,2139.3907849930474,2148.498118611952,2137.863984086345,615]
["2021-04-11T08:50:00.000000000","2143.59000000",2144.76,2142.3,2143.0,"386.75011000",2142.285,2140.1351999999997,2128.8012,55.45108653656194,76.14929866168815,87.95372174411273,14.419505416488839,1.841485286733701,2137.781671878032,1.1563230010729058,1.136740851355221,0.019582149717684683,2145.097283769533,2139.4727162304666,2148.577250417617,2137.94311589201,615]
["2021-04-11T08:51:00.000000000","2143.00000000",2144.11,2142.89,2143.0,"149.09185000",2142.3485,2140.266,2128.8812,55.45108653656194,62.84153005464494,76.12897341915466,13.721910832173435,1.7970934805384549,2137.7920012592813,1.0750691280254614,1.1244065066892692,-0.04933737866380783,2145.1651382445,2139.5318617555,2148.638413803219,2138.004279277612,615]
["2021-04-11T08:52:00.000000000","2143.00000000",2143.44,2141.77,2141.99,"230.94000000",2142.4999999999995,2140.3782,2128.9789499999997,50.81460719294189,54.893194237454885,64.62800765126265,13.23446727568042,1.7880153747857133,2137.8023306405307,0.9185873855753925,1.083242682466494,-0.16465529689110148,2144.860288118087,2140.1397118819123,2148.6783849736785,2138.0442504480716,615]
["2021-04-11T08:53:00.000000000","2141.99000000",2144.36,2141.99,2143.62,"148.28374000",2142.571,2140.554,2129.08215,57.05537466202539,57.973174366614785,58.56929955290486,12.475656625837253,1.829585705158187,2137.81266002178,0.915547987523496,1.0497037434778944,-0.13415575595439844,2144.975927441813,2140.166072558187,2148.6939882928095,2138.0598537672026,615]
["2021-04-11T08:54:00.000000000","2143.61000000",2145.89,2143.61,2145.81,"195.54873000",2142.7309999999998,2140.7318,2129.23185,63.716559853751455,70.95039982515796,61.27225614307586,12.726980490114371,1.8617581547897268,2137.822989403029,1.0774339521549336,1.0552497852133023,0.02218416694163139,2145.5201210085593,2139.9418789914403,2148.682199291919,2138.048064766312,615]
["2021-04-11T08:55:00.000000000","2145.81000000",2146.86,2143.46,2144.0,"260.50404000",2142.8134999999997,2140.9067999999997,2129.3622499999997,55.98708967915877,75.55443314614459,68.15933577930576,13.475042365599892,1.9716325723047528,2137.8333187842786,1.0476017711439454,1.0537201823994309,-0.006118411255485512,2145.649872859902,2139.9771271400973,2148.6402536275746,2138.0061191019677,615]
["2021-04-11T08:56:00.000000000","2144.00000000",2146.0,2143.47,2145.99,"164.34885000",2142.956,2141.0278,2129.5027,61.514856349730096,81.34842852294362,75.95108716474871,14.169671249979304,2.011515959997285,2137.843648165528,1.1710369367774547,1.0771835332750357,0.093853403502419,2146.1120253485033,2139.799974651497,2148.5657578907494,2137.9316233651425,615]
["2021-04-11T08:57:00.000000000","2145.99000000",2146.93,2144.4,2144.81,"176.60711000",2143.097,2141.1498,2129.63255,56.94756818379235,70.2810741535367,75.72797860754162,15.292339658802478,2.048550534283175,2137.8539775467775,1.1602691954726652,1.0938006657145616,0.06646852975810358,2146.3190806942716,2139.874919305729,2148.4567969762434,2137.8226624506365,615]
["2021-04-11T08:58:00.000000000","2144.81000000",2145.33,2143.61,2143.98,"85.27825000",2143.1925,2141.2452,2129.74805,53.91527630291287,66.80610542149563,72.81186936599198,15.650334136188475,2.02508263897722,2137.864306928027,1.07239966373254,1.0895204653181572,-0.01712080158561724,2146.400352085181,2139.984647914819,2148.3120318453125,2137.6778973197056,615]
["2021-04-11T08:59:00.000000000","2143.97000000",2144.12,2142.73,2143.2,"133.20986000",2143.3315,2141.3203999999996,2129.8651,51.15841995878642,47.19966227304178,61.428947282691354,15.28406176757743,1.9797195933359808,2137.8746363092764,0.9291127124979539,1.0574389147541166,-0.12832620225616265,2146.276952596869,2140.3860474031308,2148.130781209038,2137.496646683431,615]
["2021-04-11T09:00:00.000000000","2143.20000000",2148.0,2143.04,2146.98,"357.81616000",2143.6054999999997,2141.4966,2129.9924,61.446755393668184,53.19546689212345,55.73374486222028,16.724151095002327,2.1925967652405562,2137.884965690526,1.1078011385961872,1.0675113595225307,0.040289779073656495,2146.8252544938096,2140.38574550619,2147.913081094379,2137.278946568772,615]
["2021-04-11T09:01:00.000000000","2146.98000000",2147.36,2144.94,2145.18,"255.02753000",2143.808,2141.6746,2130.0891500000002,55.45615247221767,55.358646376413354,51.91792518052619,18.06137689903973,2.2088398534376648,2137.895295071775,1.091584935242281,1.0723260746664809,0.019258860575800174,2146.8858213074204,2140.7301786925796,2147.659717466983,2137.025582941376,615]
["2021-04-11T09:02:00.000000000","2145.18000000",2145.19,2142.95,2144.0,"281.70063000",2143.9545,2141.8086,2130.1807,51.88500621591852,58.05243445692819,55.53551590848832,17.928000923184342,2.2110655781921342,2137.9056244530243,0.9723091641217252,1.0523226925575297,-0.08001352843580456,2146.7643361162914,2141.1446638837083,2147.3722289615034,2136.7380944358965,615]
["2021-04-11T09:03:00.000000000","2144.00000000",2144.0,2141.0,2142.55,"201.46425000",2143.9934999999996,2141.9308,2130.2494,47.810699861133095,37.55751738897817,50.322866074106564,16.721665651606756,2.267418036892696,2137.9159538342738,0.7521095239085298,0.9922800588277298,-0.24017053491920004,2146.700751558392,2141.2862484416073,2147.052879061419,2136.418744535812,615]
["2021-04-11T09:04:00.000000000","2142.55000000",2142.6,2140.68,2141.54,"161.81114000",2144.0055,2142.0215999999996,2130.3324000000002,45.15108902982922,23.228677852919475,39.61287656627527,15.615628983474851,2.2426024628289376,2137.926283215523,0.4904475889961759,0.8919135648614192,-0.40146597586524324,2146.6666236349365,2141.344376365064,2146.7045994334426,2136.0704649078357,615]
["2021-04-11T09:05:00.000000000","2141.50000000",2143.82,2141.46,2142.65,"246.73964000",2143.978,2142.1220000000003,2130.4083,48.53918673297734,20.268019776218825,27.018071672705478,15.024142503597405,2.2509880011983086,2137.9366125967726,0.3683996617687626,0.7872107842428878,-0.4188111224741252,2146.682859330985,2141.273140669015,2146.3309081894595,2135.6967736638526,615]
["2021-04-11T09:06:00.000000000","2142.65000000",2143.1,2141.01,2141.01,"150.86127000",2143.8289999999997,2142.1928,2130.4606,44.195381388758946,14.389799635704442,19.295499088280906,14.225431837561517,2.2394888582555503,2137.946941978022,0.1377535687929594,0.6573193411529021,-0.5195657723599427,2146.8272054633417,2140.830794536658,2145.9358083044876,2135.3016737788807,615]
["2021-04-11T09:07:00.000000000","2141.22000000",2141.28,2138.88,2139.26,"251.49212000",2143.5575,2142.2292,2130.5137,40.074201073765124,11.86247723133278,15.506765547752005,13.99014719865445,2.2509539398087317,2137.957271359271,-0.18412304044795746,0.4890308648327302,-0.6731539052806876,2147.1241896417273,2139.9908103582725,2145.5236720655503,2134.8895375399434,615]
["2021-04-11T09:08:00.000000000","2139.26000000",2140.46,2138.82,2139.69,"203.41340000",2143.2925,2142.2606,2130.56755,41.51727124315138,6.050662523663351,10.767646463566848,13.799008448729131,2.2073143726795275,2137.9676007405205,-0.3999053064862892,0.31124363056892634,-0.7111489370552155,2147.1682547652554,2139.4167452347447,2145.099117231495,2134.464982705888,615]
["2021-04-11T09:09:00.000000000","2139.68000000",2139.69,2137.96,2138.65,"152.13172000",2143.0455,2142.239,2130.6259999999997,39.066898686715234,6.83876693661113,8.250635563869077,14.015584510457566,2.1732204889167055,2137.97793012177,-0.6473711239636941,0.11952067966240226,-0.7668918036260963,2147.412455346737,2138.6785446532635,2144.666879694199,2134.032745168592,615]
["2021-04-11T09:10:00.000000000","2138.64000000",2139.97,2138.15,2138.92,"133.19444000",2142.8415,2142.2138,2130.69065,40.05605235726363,8.637129043737895,7.17551950133745,14.038558649299034,2.147990453994063,2137.9882595030194,-0.8123386889506037,-0.06685119406019893,-0.7454874948904048,2147.5645679648283,2138.1184320351717,2144.231686146281,2133.597551620674,615]
["2021-04-11T09:11:00.000000000","2138.91000000",2139.39,2138.01,2138.62,"307.43085000",2142.6225000000004,2142.156,2130.7582500000003,39.29280434217547,7.669322709163203,7.715072896504066,14.12942104570565,2.093133992994462,2137.998588884269,-0.9562609841518679,-0.24473315207853275,-0.7115278320733351,2147.6895223011534,2137.5554776988474,2143.7981289714066,2133.1639944457997,615]
["2021-04-11T09:12:00.000000000","2138.62000000",2139.62,2136.97,2137.32,"249.43208000",2142.389,2142.0598,2130.8083,36.084164496265345,6.4362074217492315,7.5808863915500995,14.717881978005472,2.132910136352007,2138.0089182655183,-1.1618267597750673,-0.4281518736178397,-0.7336748861572276,2147.9567568194357,2136.8212431805646,2143.3705446800864,2132.7364101544795,615]
["2021-04-11T09:13:00.000000000","2137.00000000",2138.91,2136.33,2136.49,"575.09358000",2142.0325000000003,2141.9597999999996,2130.86575,34.16585087264211,3.705968707937829,5.937166279616746,15.554515536312158,2.1648451266125726,2138.019247646768,-1.3758532021038263,-0.617692139315037,-0.7581610627887894,2148.1274253482193,2135.9375746517812,2142.9528970311367,2132.31876250553,615]
["2021-04-11T09:14:00.000000000","2136.48000000",2137.9,2135.33,2137.85,"339.77396000",2141.6345,2141.8707999999997,2130.9335499999997,39.812071602176644,8.497277289074937,6.213151139587324,16.756704786143835,2.193784760425972,2138.029577028017,-1.4193684694309923,-0.7780274053382281,-0.6413410640927641,2147.7303394828236,2135.5386605171766,2142.548666654092,2131.914532128485,615]
["2021-04-11T09:15:00.000000000","2137.85000000",2138.6,2136.0,2136.54,"214.43330000",2141.2615,2141.7662,2130.98195,36.559520098974005,11.530157681046893,7.9111345593532105,17.329252697557827,2.222800134681253,2138.039906409266,-1.54178791284221,-0.9307795068390246,-0.6110084060031855,2147.639149331873,2134.8838506681273,2142.160750447943,2131.526615922336,615]
["2021-04-11T09:16:00.000000000","2136.40000000",2136.4,2133.91,2135.38,"255.35349000",2140.7309999999998,2141.6834,2131.0337000000004,33.91711337500312,15.929438758605137,11.985624576242314,18.699407986193773,2.2518858393468855,2138.0502357905157,-1.71266596209216,-1.0871567978896517,-0.6255091642025083,2147.211382396149,2134.2506176038505,2141.791375975392,2131.157241449785,615]
["2021-04-11T09:17:00.000000000","2135.38000000",2137.73,2135.38,2137.08,"235.98419000",2140.3445,2141.6548000000003,2131.1007,40.68340914118569,19.609525457431644,15.689707299027882,19.029670874754327,2.2588939936792443,2138.060565171765,-1.6914146791727944,-1.2080083741462804,-0.48340630502651405,2146.7269868977783,2133.962013102222,2141.4420380092783,2130.8079034836715,615]
["2021-04-11T09:18:00.000000000","2136.76000000",2137.02,2133.12,2134.79,"320.06013000",2139.885,2141.5686,2131.1647,35.42195548558229,20.721415911325117,18.753460042453955,20.159153312312466,2.380401565559301,2138.0708945530146,-1.8381674953570837,-1.3340401983884411,-0.5041272969686426,2146.474286759604,2133.2957132403963,2141.113465727943,2130.479331202336,615]
["2021-04-11T09:19:00.000000000","2134.62000000",2134.75,2133.0,2133.0,"223.61799000",2139.375,2141.4206,2131.2181,31.944318323962996,15.865122551562207,18.73202130677298,21.247599225892486,2.3382300251622055,2138.081223934264,-2.074989018060478,-1.4822299623228485,-0.5927590557376294,2146.422063218127,2132.327936781873,2140.8056292257643,2130.1714947001574,615]
["2021-04-11T09:20:00.000000000","2133.00000000",2133.25,2130.51,2130.52,"1195.67601000",2138.552,2141.2024,2131.2448999999997,27.862815777421574,5.2334423820633145,13.939993614983536,22.99613984361604,2.3669278805077463,2138.0915533155135,-2.434721105443259,-1.6727281909469307,-0.7619929144963284,2145.6981027140846,2131.4058972859157,2140.517792578297,2129.88365805269,615]
["2021-04-11T09:21:00.000000000","2130.51000000",2132.0,2129.12,2131.99,"265.78385000",2137.8925000000004,2141.0076,2131.2877,33.3026465054721,8.467164161994333,9.855243031873275,24.95975017604435,2.4035758890429153,2138.1018826967625,-2.571551417718183,-1.8524928363011812,-0.7190585814170019,2144.9034139917867,2130.881586008214,2140.2486175141485,2129.6144829885416,615]
["2021-04-11T09:22:00.000000000","2131.99000000",2134.42,2131.99,2134.42,"320.84295000",2137.4135,2140.9168,2131.3379,41.19672333115821,24.749806251088728,12.816804265048782,25.265268038850266,2.4054633255398707,2138.112212078012,-2.4556030707231002,-1.9731148831855652,-0.4824881875375351,2143.985142945277,2130.8418570547233,2139.996316967748,2129.362182442141,615]
["2021-04-11T09:23:00.000000000","2134.41000000",2134.75,2132.0,2132.45,"236.73553000",2136.9085,2140.7218,2131.3875,37.338444546681664,34.94927082740717,22.72208041349673,25.361427991960603,2.4300730880013086,2138.1225414592614,-2.493927265291404,-2.077277359606733,-0.4166499056846713,2143.375101193841,2130.441898806159,2139.7588519337705,2129.1247174081636,615]
["2021-04-11T09:24:00.000000000","2132.42000000",2134.33,2132.02,2134.1,"291.73580000",2136.5364999999997,2140.5516000000002,2131.46,42.21950917636677,42.32258064516191,34.00721924121926,25.45071937699163,2.4214964388583544,2138.132870840511,-2.3639085884969973,-2.1346036053847857,-0.2293049831122116,2142.7454267188596,2130.32757328114,2139.534158919273,2128.900024393666,615]
["2021-04-11T09:25:00.000000000","2133.84000000",2134.63,2133.34,2134.32,"209.97744000",2136.12,2140.391,2131.52315,42.85863653127817,42.54787506400489,39.93990884552465,25.343987613767123,2.3406752646541835,2138.1432002217603,-2.217553117065563,-2.1511935077209414,-0.0663596093446217,2141.7203999857293,2130.5196000142705,2139.320389865488,2128.686255339881,615]
["2021-04-11T09:26:00.000000000","2134.20000000",2135.8,2134.2,2134.53,"323.91367000",2135.7960000000003,2140.2187999999996,2131.5978999999998,43.50106932917845,50.73761693986618,45.202690883010995,24.52819362786188,2.287769888607482,2138.1535296030097,-2.060863752074056,-2.1331275565915644,0.07226380451750858,2140.9600852045787,2130.631914795422,2139.1161426628364,2128.4820081372295,615]
["2021-04-11T09:27:00.000000000","2134.73000000",2137.96,2134.55,2137.28,"1101.22581000",2135.697,2140.1246,2131.695,51.233204028054445,63.62007625270621,52.30185608552575,22.909708611220537,2.369357753706936,2138.163858984259,-1.695242582897663,-2.0455505618527843,0.35030797895512134,2140.6638062172933,2130.730193782707,2138.920659108187,2128.28652458258,615]
["2021-04-11T09:28:00.000000000","2137.28000000",2138.27,2136.73,2136.93,"553.36197000",2135.559,2140.0218,2131.79135,50.28988230407371,74.57346182634383,62.97705167297206,21.553856366906654,2.3101179141564376,2138.174188365508,-1.417388475048483,-1.9199181444919242,0.5025296694434411,2140.2182098042626,2130.8997901957378,2138.7339688138622,2128.0998342882554,615]
["2021-04-11T09:29:00.000000000","2136.90000000",2136.9,2134.54,2136.22,"482.95331000",2135.4375,2139.9378,2131.8918999999996,48.34525162921922,82.01851467570516,73.40401758491839,20.75535791351956,2.315823777430969,2138.1845177467576,-1.240182111633203,-1.7839709379201802,0.5437888262869772,2139.890107662947,2130.984892337053,2138.556962189752,2127.922827664145,615]
["2021-04-11T09:30:00.000000000","2136.22000000",2137.51,2135.04,2135.05,"462.72342000",2135.2439999999997,2139.8088000000002,2131.9840000000004,45.24070576171034,74.92944594314174,77.17380748173024,19.701337880962207,2.3268363647573462,2138.194847128007,-1.1805454210752941,-1.6632858345512032,0.482740413475909,2139.400971974902,2131.0870280250974,2138.3913827230267,2127.75724819742,615]
["2021-04-11T09:31:00.000000000","2135.04000000",2135.04,2130.76,2130.76,"220.26560000",2134.8509999999997,2139.6014,2132.04785,36.089451014671745,53.44262295082106,70.13019452322266,20.270327742616733,2.4670623387032475,2138.2051765092565,-1.462590231366903,-1.6231467139143434,0.16055648254744037,2139.141034498708,2130.5609655012913,2138.239737491829,2127.6056029662222,615]
["2021-04-11T09:32:00.000000000","2130.76000000",2133.2,2130.36,2133.1,"692.63492000",2134.64,2139.442,2132.12135,42.87689597653449,42.07650273224234,56.81619054206837,20.91582395728751,2.4937007430815648,2138.215505890506,-1.4802311484745587,-1.5945636008263866,0.11433245235182787,2138.837656489054,2130.4423435109456,2138.1051339974,2127.470999471793,615]
["2021-04-11T09:33:00.000000000","2133.09000000",2134.28,2130.49,2130.49,"468.60872000",2134.3399999999997,2139.2164,2132.1932,38.02598228412084,25.464480874317555,40.327868852460306,20.943939347481216,2.5862935471471973,2138.2258352717554,-1.6853887769952962,-1.6127286360601687,-0.07266014093512752,2138.8144072233185,2129.865592776681,2137.991059709035,2127.3569251834283,615]
["2021-04-11T09:34:00.000000000","2130.49000000",2132.41,2129.04,2130.85,"506.33572000",2133.9900000000002,2139.0074,2132.27835,39.05026236577427,26.026637617493503,31.189207074684457,21.431442783881867,2.642272579493818,2138.236164653005,-1.798200152309164,-1.649822939309968,-0.14837721299919604,2138.406143113632,2129.5738568863685,2137.9011270209394,2127.2669924953325,615]
["2021-04-11T09:35:00.000000000","2130.58000000",2130.58,2127.37,2127.52,"575.82719000",2133.5389999999998,2138.6938,2132.3235499999996,33.52989821784023,11.986263960636515,21.15912748414918,22.360884260465976,2.702110252387118,2138.246494034254,-2.1317338491808187,-1.7462051212841383,-0.38552872789668036,2138.614470027501,2128.4635299724987,2137.8388097525244,2127.2046752269175,615]
["2021-04-11T09:36:00.000000000","2127.52000000",2127.74,2125.94,2127.74,"304.37791000",2133.157,2138.3688,2132.3788499999996,34.191789985285645,11.861551477421918,16.624817685183967,23.591625412214928,2.637673805788019,2138.2568234155033,-2.351206302864739,-1.8672053576002585,-0.48400094526448045,2138.7448908364468,2127.5691091635535,2137.807197455981,2127.1730629303743,615]
["2021-04-11T09:37:00.000000000","2127.75000000",2130.26,2127.53,2130.12,"260.57424000",2132.809,2138.0774,2132.43835,41.032657095130716,16.625247091328117,13.491020843128842,23.44131789765774,2.644268533946019,2138.2671527967527,-2.3065057317871833,-1.9550654324376437,-0.3514402993495396,2138.2410158320863,2127.376984167914,2137.8087907008926,2127.1746561752857,615]
["2021-04-11T09:38:00.000000000","2130.12000000",2130.93,2129.0,2130.69,"167.52183000",2132.6040000000003,2137.7914,2132.50355,42.57235205144651,29.00783995674406,19.16487950849802,22.991046248231356,2.593249352949863,2138.277482178002,-2.199728865765792,-2.003998119103273,-0.19573074666251866,2138.030956421423,2127.1770435785775,2137.84535473552,2127.211220209913,615]
["2021-04-11T09:39:00.000000000","2130.64000000",2131.86,2129.42,2131.85,"182.91457000",2132.5465,2137.5566,2132.57,45.68080481377826,40.11895106785558,28.584012705309245,22.147871123853466,2.582302970596305,2138.2878115592516,-1.9984680292445773,-2.002892101131534,0.004424071886956593,2137.9798204396593,2127.1131795603405,2137.917841399964,2127.283706874357,615]
["2021-04-11T09:40:00.000000000","2131.83000000",2131.83,2130.38,2131.11,"203.75704000",2132.576,2137.3188,2132.6272,44.04301306523149,42.795350094620225,37.30738037307328,21.364922794074,2.50285275841084,2138.298140940501,-1.877041812263542,-1.9777220433579357,0.10068023109439372,2137.97126236619,2127.18073763381,2138.0263810174897,2127.392246491883,615]
["2021-04-11T09:41:00.000000000","2131.11000000",2131.12,2130.82,2130.83,"93.43594000",2132.518,2137.0754,2132.6824,43.4088309115979,43.173830765071365,42.02937730918239,20.637899344993066,2.3455061328100464,2138.3084703217505,-1.7828527042324822,-1.938748175532845,0.15589547130036285,2137.961934606516,2127.074065393484,2138.170338365068,2127.536203839461,615]
["2021-04-11T09:42:00.000000000","2130.82000000",2134.49,2130.82,2134.48,"471.40941000",2132.5209999999997,2136.9251999999997,2132.75025,52.92472093114268,51.800400164215034,45.923193674635534,19.849406296549347,2.4401128376093015,2138.3187997029995,-1.3975723181197282,-1.8305130040502218,0.4329406859304936,2137.969188322738,2127.0728116772616,2138.348420707394,2127.714286181787,615]
["2021-04-11T09:43:00.000000000","2134.48000000",2135.0,2133.68,2134.53,"275.00641000",2132.625,2136.7434,2132.81445,53.04120847366608,62.571560955879185,52.51526396172185,19.308151743663895,2.3601047777800774,2138.329129084249,-1.0757991117002348,-1.6795702255802245,0.6037711138799897,2138.1427622275723,2127.1072377724277,2138.558821949921,2127.924687424314,615]
["2021-04-11T09:44:00.000000000","2134.53000000",2134.53,2131.04,2131.04,"267.89839000",2132.472,2136.4480000000003,2132.87165,44.72255081085073,68.03309050500009,60.80168387503142,18.18719206118144,2.440811579367232,2138.3394584654984,-1.0898423361668392,-1.5616246476975477,0.4717823115307085,2137.9873770496697,2126.9566229503307,2138.7993855187774,2128.1652509931705,615]
["2021-04-11T09:45:00.000000000","2131.04000000",2134.51,2130.53,2134.35,"374.18961000",2132.4734999999996,2136.255,2132.9508499999997,52.35470464616523,74.37109896742267,68.3252501427673,17.343176742304077,2.550753609412431,2138.349787846748,-0.8243794227300896,-1.4141756027040562,0.5897961799739666,2137.9909025591774,2126.956097440822,2139.067769504159,2128.433634978552,615]
["2021-04-11T09:46:00.000000000","2134.34000000",2135.2,2132.71,2133.07,"306.26326000",2132.4004999999997,2135.9966,2133.0162,49.50800773059078,75.28913442692051,72.56444129978108,16.255541556745055,2.546414065882956,2138.3601172279973,-0.709109283453472,-1.2731623388539393,0.5640530554004672,2137.845290078599,2126.9557099214003,2139.3616004600713,2128.7274659344644,615]
["2021-04-11T09:47:00.000000000","2133.07000000",2135.13,2133.07,2134.75,"128.05182000",2132.274,2135.7954,2133.09035,53.11159444494261,88.32127866856875,79.3271706876373,15.245594598725964,2.511670204034169,2138.3704466092468,-0.47669980928003497,-1.1138698329391583,0.6371700236591233,2137.365547505426,2127.1824524945737,2139.678606347371,2129.044471821764,615]
["2021-04-11T09:48:00.000000000","2134.75000000",2134.99,2133.17,2133.18,"139.94466000",2132.0865,2135.5794,2133.1648,49.55239615428867,83.44132469402602,82.35057926317175,14.307786709136808,2.4622651894602794,2138.380775990496,-0.41442230319808004,-0.9739803269909426,0.5595580237928626,2136.7353418987964,2127.4376581012034,2140.01672363863,2129.382589113023,615]
["2021-04-11T09:49:00.000000000","2133.17000000",2134.02,2133.0,2133.71,"170.35333000",2131.961,2135.3896000000004,2133.2545499999997,50.75220089029184,85.74514038877004,85.83591458378827,13.52197482174393,2.3592462473559723,2138.391105371745,-0.3186274217578102,-0.8429097459443161,0.5242823241865059,2136.2805735900665,2127.641426409933,2140.374177795132,2129.740043269525,615]
["2021-04-11T09:50:00.000000000","2133.70000000",2135.0,2133.26,2135.0,"182.44488000",2131.9584999999997,2135.15,2133.33875,53.64216029607109,86.49582348927208,85.2274295240227,12.83784412952381,2.315014372544816,2138.4014347529946,-0.13703738733329374,-0.7017352742221117,0.564697886888818,2136.2709715651235,2127.646028434876,2140.7495395391375,2130.1154050135306,615]
["2021-04-11T09:51:00.000000000","2135.00000000",2135.92,2134.12,2135.92,"183.89532000",2132.2165,2134.9648,2133.4184,55.64140299139591,93.76724177580927,88.66940188461712,12.657164862579362,2.278227631648771,2138.411764134244,0.08018600017703648,-0.545351019342282,0.6255370195193185,2136.8189527156737,2127.6140472843263,2141.141761160126,2130.507626634519,615]
["2021-04-11T09:52:00.000000000","2135.91000000",2136.2,2133.28,2136.19,"348.17697000",2132.371,2134.8086000000003,2133.4854,56.23789028838975,99.0816484816804,93.11490458225391,12.007481110561384,2.3240685151024025,2138.4220935154935,0.27099992486228075,-0.3820808305013695,0.6530807553636502,2137.2790256723065,2127.4629743276937,2141.550197356351,2130.916062830744,615]
["2021-04-11T09:53:00.000000000","2136.20000000",2136.2,2134.01,2134.98,"143.10377000",2132.5955000000004,2134.6572,2133.5559,52.81060075262214,92.9634360206408,95.27077542604349,11.404203340830405,2.3144921925950594,2138.432422896743,0.32088547924695376,-0.2414875685517049,0.5623730477986586,2137.5493731312004,2127.6416268688004,2141.9746139326185,2131.3404794070116,615]
["2021-04-11T09:54:00.000000000","2134.98000000",2137.52,2134.44,2137.37,"165.27415000",2132.9215,2134.5738,2133.6380000000004,58.22594007191485,92.24812843837996,94.76440431356703,11.534852687787959,2.3691713216954073,2138.4427522779924,0.54696805912954,-0.08379644301545591,0.6307645021449959,2138.219194876079,2127.6238051239206,2142.4151853938915,2131.7810508682846,615]
["2021-04-11T09:55:00.000000000","2137.49000000",2138.74,2137.42,2138.67,"141.84878000",2133.4790000000003,2134.4941999999996,2133.74215,60.85719714678111,92.01308639429867,92.40821695110647,12.218674927792355,2.297801941574299,2138.4530816592414,0.8215687350020744,0.09727659258805017,0.7242921424140242,2138.7322043554445,2128.225795644556,2142.87247960945,2132.238345083843,615]
["2021-04-11T09:56:00.000000000","2138.66000000",2138.66,2136.6,2137.09,"210.55744000",2133.9465,2134.4158,2133.8348499999997,56.222068095079244,92.30133878396153,92.18751787221338,12.320375898007383,2.281530374319004,2138.463411040491,0.9013092219674945,0.25808311846393905,0.6432261035035555,2138.7154171727,2129.1775828273,2143.3474248908065,2132.7132903651996,615]
["2021-04-11T09:57:00.000000000","2137.08000000",2138.07,2136.12,2137.66,"225.27170000",2134.3235,2134.3837999999996,2133.9191,57.48024888393219,88.63174989850016,90.9820583589201,12.11116218340008,2.2578496332962374,2138.4737404217403,0.998982717772833,0.40626303832571786,0.5927196794471151,2139.014304941594,2129.6326950584057,2143.8412526624247,2133.207118136818,615]
["2021-04-11T09:58:00.000000000","2137.66000000",2137.67,2135.02,2136.79,"208.51079000",2134.6285,2134.3258,2133.9878999999996,54.88732964120412,80.99878197320496,87.31062355188887,11.256499601727327,2.285860373775084,2138.48406980299,0.9947214085859741,0.5239547123777691,0.470766696208205,2139.1238098892177,2130.133190110782,2144.3554079750293,2133.7212734494224,615]
["2021-04-11T09:59:00.000000000","2136.63000000",2139.88,2136.63,2138.98,"298.05374000",2134.9849999999997,2134.3324,2134.0637,59.80290707916299,83.51382893603578,84.3814536025803,11.565525173435939,2.3547274899340067,2138.4943991842392,1.1547477742246883,0.650113324747153,0.5046344494775353,2139.6692864985084,2130.300713501491,2144.8914208387796,2134.2572863131727,615]
["2021-04-11T10:00:00.000000000","2139.30000000",2141.8,2139.14,2141.49,"387.20555000",2135.504,2134.3838,2134.16265,64.56814111139693,86.7244829795141,83.74569796291827,12.614421922608496,2.3879612406530177,2138.5047285654887,1.4671929578535128,0.8135292513684249,0.6536637064850879,2140.634787074137,2130.373212925863,2145.45073394798,2134.816599422373,615]
["2021-04-11T10:01:00.000000000","2141.33000000",2142.98,2141.07,2142.04,"549.88843000",2136.0644999999995,2134.4522,2134.2635,65.53235817237183,91.50204459889524,87.24678550481502,13.994968846690394,2.3538211520349344,2138.515057946738,1.7391406890974395,0.9986515389142279,0.7404891501832116,2141.472174084128,2130.656825915871,2146.034486778946,2135.400352253339,615]
["2021-04-11T10:02:00.000000000","2141.96000000",2141.98,2140.64,2140.84,"225.37898000",2136.3825,2134.5226,2134.3477000000003,61.59393767372252,88.53851642679176,88.92168133506702,14.999847120063976,2.2856910697467314,2138.525387327987,1.8366593880596156,1.1662531087433055,0.6704062793163101,2142.11812507493,2130.6468749250703,2146.643261932434,2136.0091274068272,615]
["2021-04-11T10:03:00.000000000","2140.73000000",2140.9,2138.33,2139.93,"308.58847000",2136.6525,2134.5914000000002,2134.42535,58.71229470611784,79.25322524335307,86.43126208968,14.603332467256877,2.3059988504791193,2138.5357167092366,1.8195397432227765,1.2969104356391998,0.5226293075835766,2142.520753147247,2130.7842468527533,2147.276806351454,2136.642671825847,615]
["2021-04-11T10:04:00.000000000","2139.93000000",2143.18,2139.93,2142.2,"245.45791000",2137.2105,2134.6784,2134.49305,63.32203616359791,79.09317450214,82.29497205742827,15.100723941203883,2.373427504016325,2138.546046090486,1.96647404150508,1.4308231568123762,0.5356508846927039,2142.9590527744117,2131.4619472255886,2147.9337468361564,2137.2996123105495,615]
["2021-04-11T10:05:00.000000000","2142.20000000",2142.4,2140.53,2140.84,"151.64181000",2137.5350000000003,2134.7644,2134.54855,59.0670437329786,78.3620152138668,78.90280498645328,15.562587452726104,2.33746839658658,2138.5563754717355,1.9506935168942618,1.5347972288287532,0.4158962880655086,2143.333518776395,2131.7364812236056,2148.611325121013,2137.9771905954062,615]
["2021-04-11T10:06:00.000000000","2140.84000000",2141.75,2140.0,2140.05,"164.06993000",2137.884,2134.8577999999998,2134.5922,56.68428821349185,77.44386797822047,78.29968589807574,15.689085145910186,2.295506368258967,2138.566704852985,1.8530797894422903,1.5984537409514608,0.2546260484908296,2143.3988359903283,2132.3691640096717,2149.3051816755687,2138.671047149962,615]
["2021-04-11T10:07:00.000000000","2140.02000000",2142.96,2138.85,2142.84,"253.03465000",2138.2885,2134.973,2134.63335,62.4460082373119,79.446811216863,78.4175648029834,16.272218036671624,2.4251130562404786,2138.5770342342344,1.9780481820148452,1.6743726291641379,0.30367555285070735,2144.007497377184,2132.5695026228163,2150.00921845946,2139.375083933853,615]
["2021-04-11T10:08:00.000000000","2142.84000000",2143.46,2141.95,2143.32,"353.28003000",2138.7955,2135.1436000000003,2134.6756,63.349264756026514,86.77267650481333,81.22111856663226,16.99811171263116,2.359747837937603,2138.587363615484,2.0917066299616636,1.7578394293236432,0.33386720063802033,2144.4099972170493,2133.181002782951,2150.7155684904733,2140.0814339648664,615]
["2021-04-11T10:09:00.000000000","2143.32000000",2145.38,2143.26,2143.61,"468.03159000",2139.2905,2135.3558000000003,2134.7146,63.91398757404603,92.4553766531617,86.22495479161267,18.318318988169946,2.3426229923706234,2138.597692996733,2.180052062057257,1.842281955870366,0.33777010618689096,2144.7682640511684,2133.8127359488317,2151.414694045986,2140.780559520379,615]
["2021-04-11T10:10:00.000000000","2143.51000000",2145.0,2142.69,2144.89,"390.69343000",2139.7850000000003,2135.6432,2134.7696,66.37657284601964,92.17552013760535,90.46785776519346,19.178160076552683,2.340292778629861,2138.6080223779823,2.326532932650025,1.939132151226298,0.387400781423727,2145.407897829438,2134.162102170563,2152.095625857466,2141.461491331859,615]
["2021-04-11T10:11:00.000000000","2144.89000000",2146.58,2144.75,2146.37,"337.72534000",2140.3075,2135.9308,2134.84035,69.00993896785846,92.12290639626208,92.25126772900971,20.481322148185598,2.3038432944420086,2138.6183517592317,2.5328466297510204,2.0578750469312426,0.4749715828197778,2146.3249541959462,2134.2900458040535,2152.7463435073546,2142.1122089817477,615]
["2021-04-11T10:12:00.000000000","2146.38000000",2147.88,2145.13,2147.54,"362.83758000",2140.875,2136.1932,2134.9191,70.94710778173159,96.8104796838348,93.70296873923407,22.060110616739223,2.3357116305532934,2138.628681140481,2.7589573995055616,2.198091517446106,0.5608658820594554,2147.355168207719,2134.394831792281,2153.3542835640164,2142.7201490384095,615]
["2021-04-11T10:13:00.000000000","2147.54000000",2150.76,2146.67,2150.61,"800.42757000",2141.6565,2136.5564,2135.02135,75.30853895324276,97.9848036457699,95.63939657528891,24.200512981585007,2.46101794265664,2138.6390105217306,3.149568886925408,2.388386991341967,0.7611818955834413,2148.836573189067,2134.476426810933,2153.9069482685695,2143.2728137429626,615]
["2021-04-11T10:14:00.000000000","2150.59000000",2155.99,2150.52,2155.19,"944.92487000",2142.5474999999997,2136.9782,2135.1423999999997,80.10655266427297,97.080336202941,97.29187317751523,27.021871058476414,2.6759452324668658,2138.64933990298,3.7850671304945536,2.6677230191724846,1.117344111322069,2151.566049495367,2133.528950504632,2154.392575419599,2143.758440893992,615]
["2021-04-11T10:15:00.000000000","2155.27000000",2156.66,2153.73,2153.95,"543.08285000",2143.3115,2137.3708,2135.26465,75.81129237712409,93.15957485239277,96.07490490036787,29.725921608927695,2.694092001576364,2138.6596692842295,4.14091256770098,2.962360928878184,1.1785516388227957,2153.410799530186,2133.2122004698135,2154.800821005479,2144.166686479872,615]
["2021-04-11T10:16:00.000000000","2154.04000000",2160.0,2153.71,2159.73,"795.17469000",2144.4435000000003,2137.8748,2135.4190999999996,80.9411840738442,93.14650674714578,94.46213926749317,32.609316492894855,2.9509425728923357,2138.6699986654785,4.833601584684402,3.336609060039428,1.4969925246449742,2156.403523871233,2132.4834761287675,2155.12340133139,2144.4892668057832,615]
["2021-04-11T10:17:00.000000000","2159.58000000",2160.52,2158.16,2158.17,"499.09218000",2145.469,2138.2926,2135.5592,76.24150262698208,91.04168203422994,92.4492545445895,35.338643199025185,2.908732389114321,2138.680328046728,5.196778431783059,3.7086429343881546,1.4881354973949046,2158.404059180402,2132.5339408195982,2155.354641632191,2144.720507106584,615]
["2021-04-11T10:18:00.000000000","2158.17000000",2160.47,2158.16,2160.32,"420.41209000",2146.6454999999996,2138.7604,2135.7189000000003,78.12651975810735,95.66220581449055,93.28346486528875,37.87301799757478,2.8659657898918653,2138.6906574279774,5.593606121882658,4.085635571887056,1.5079705499956022,2160.45942699418,2132.8315730058193,2155.4918836261973,2144.8577491005904,615]
["2021-04-11T10:19:00.000000000","2160.21000000",2160.29,2156.73,2158.31,"765.89828000",2147.612,2139.2022,2135.86405,72.34740189252157,92.6780495308418,93.12731245985408,39.34908085118154,2.917682519185314,2138.700986809227,5.68042432783659,4.404593323076963,1.2758310047596275,2161.8439437885545,2133.3800562114457,2155.535714714187,2144.9015801885803,615]
["2021-04-11T10:20:00.000000000","2158.28000000",2158.45,2154.49,2154.78,"660.34664000",2148.2765,2139.5968,2135.991,63.46804475536887,87.46346715889922,91.93457416807718,39.49477311787106,2.992133767814937,2138.7113161904763,5.402114667796923,4.604097592020955,0.7980170757759675,2162.544024347293,2134.008975652707,2155.489995576289,2144.855861050682,615]
["2021-04-11T10:21:00.000000000","2154.77000000",2154.77,2151.05,2151.86,"501.00254000",2148.7675000000004,2140.0188,2136.1129499999997,57.21279598462795,72.22632664027486,84.1226144433386,38.0975080184584,3.0448384986853,2138.7216455717257,4.889568755597338,4.661191824736232,0.22837693086110633,2162.816963868797,2134.718036131204,2155.3616793597944,2144.7275448341875,615]
["2021-04-11T10:22:00.000000000","2151.86000000",2153.99,2151.25,2151.85,"451.31551000",2149.318,2140.3938,2136.24105,57.192007317826494,59.4171665153774,73.03565343818381,36.80004756900379,3.0230643202077627,2138.731974952975,4.4314821434109035,4.615249888471166,-0.18376774506026283,2162.938078707579,2135.6979212924216,2155.1604328362487,2144.526298310642,615]
["2021-04-11T10:23:00.000000000","2151.75000000",2153.02,2148.71,2150.58,"380.80099000",2149.8505,2140.7956,2136.3567500000004,54.484350322643174,49.66366468128308,60.43571927897843,34.610062183886996,3.114988297335776,2138.742304334224,3.920770613710829,4.476354033519099,-0.5555834198082703,2162.775821620782,2136.925178379218,2154.898086151076,2144.263951625469,615]
["2021-04-11T10:24:00.000000000","2150.59000000",2152.82,2149.54,2150.1,"368.08975000",2150.2455,2141.1806,2136.47555,53.45428903623352,43.183508304848566,50.754779833836345,32.57650432627855,3.1267748475260917,2138.7526337154736,3.4376687529634182,4.268616977407963,-0.830948224444545,2162.6852049402573,2137.8057950597426,2154.5879515624706,2143.9538170368637,615]
["2021-04-11T10:25:00.000000000","2150.11000000",2153.0,2149.9,2150.17,"323.74668000",2150.712,2141.6335999999997,2136.6052,53.59208130976358,36.97499143718263,43.274054807771414,30.750975737720044,3.1248623584170785,2138.762963096723,3.0255784774149106,4.020009277409353,-0.9944307999944426,2162.3817996555504,2139.0422003444496,2154.2440616479626,2143.6099271223557,615]
["2021-04-11T10:26:00.000000000","2150.17000000",2150.64,2146.16,2146.86,"351.37808000",2151.0525000000002,2142.016,2136.6965999999998,46.57140184294839,23.849454734673234,34.66931815890147,29.377275294936513,3.2216579042444318,2138.7732924779725,2.4041906150632713,3.6968455449401367,-1.2926549298768655,2161.8206193808714,2140.284380619129,2153.8803830431325,2143.2462485175256,615]
["2021-04-11T10:27:00.000000000","2146.86000000",2147.54,2143.89,2145.99,"427.05512000",2151.21,2142.3334000000004,2136.7986,44.90622259906219,16.75032364691425,25.858256606256692,28.744509314568237,3.252253768226979,2138.783621859222,1.8205483797155466,3.3215861118952192,-1.5010377321796726,2161.5777345645374,2140.8422654354627,2153.510062528398,2142.875928002791,615]
["2021-04-11T10:28:00.000000000","2145.99000000",2147.73,2141.5,2142.52,"529.65326000",2151.17,2142.57,2136.8819999999996,38.92768266044668,7.621736318094438,16.073838233227296,28.743966259837702,3.464949927639339,2138.7939512404714,1.0657227152155428,2.870413432559284,-1.8046907173437412,2161.6645852705433,2140.675414729457,2153.1447583172135,2142.5106237916066,615]
["2021-04-11T10:29:00.000000000","2142.61000000",2143.73,2141.0,2143.27,"467.61078000",2151.153,2142.7984,2136.96545,40.763356522615425,9.873218501450717,11.415092822153126,28.859342770079564,3.41245350423653,2138.804280621721,0.5220191579551283,2.400734577638453,-1.8787154196833247,2161.6974982811275,2140.608501718872,2152.7941012550755,2142.1599667294686,615]
["2021-04-11T10:30:00.000000000","2143.15000000",2145.01,2141.87,2143.76,"314.42121000",2151.0965,2143.0514,2137.0696,41.99015251481797,10.377072882729463,9.290675900758197,28.41658659828383,3.39299253964823,2138.81461000297,0.1291799702676144,1.9464236561642854,-1.817243685896671,2161.78574370574,2140.40725629426,2152.465319180232,2141.8311846546253,615]
["2021-04-11T10:31:00.000000000","2143.93000000",2144.77,2141.63,2141.71,"339.72683000",2150.8635,2143.269,2137.1652000000004,38.40647577116565,9.805026157659261,10.018439180613138,28.070554648338856,3.3749216439590617,2138.8249393842193,-0.34360492003224863,1.4884179409249787,-1.8320228609572273,2162.1416244451675,2139.5853755548324,2152.1630440293843,2141.5289095037774,615]
["2021-04-11T10:32:00.000000000","2141.64000000",2144.41,2141.5,2142.83,"283.45085000",2150.628,2143.436,2137.27785,41.35148875330755,9.090920275906116,9.757673105431605,27.786509854774625,3.341712955104833,2138.8352687654688,-0.6207599774461414,1.0665823572507547,-1.687342334696896,2162.36139439381,2138.8946056061905,2151.8893066342366,2141.2551721086297,615]
["2021-04-11T10:33:00.000000000","2142.83000000",2145.66,2142.63,2144.5,"309.43903000",2150.3225,2143.6354,2137.39865,45.53331724404342,11.063574385226744,9.986506939597364,26.937492009376985,3.319447744025898,2138.845598146718,-0.697610692201124,0.7137437473603789,-1.411354439561503,2162.356187506358,2138.2888124936426,2151.6437098137058,2141.009575288099,615]
["2021-04-11T10:34:00.000000000","2144.26000000",2144.49,2142.57,2143.44,"131.36486000",2149.7349999999997,2143.8834,2137.5134,43.41717496579032,15.754589256811082,11.969694639314637,26.169551692306793,3.220201476595465,2138.8559275279677,-0.8344297913145056,0.4041090396254021,-1.2385388309399077,2161.9072742328885,2137.562725767111,2151.423757508324,2140.789622982717,615]
["2021-04-11T10:35:00.000000000","2143.44000000",2146.0,2143.0,2145.95,"440.51001000",2149.335,2144.1154,2137.61985,49.412482679913474,25.294407540285373,17.37085706077439,24.755956293416677,3.204472799695789,2138.866256909217,-0.7318871505476636,0.17690980159078898,-0.9087969521384526,2161.452601247798,2137.217398752202,2151.2253073346274,2140.5911728090205,615]
["2021-04-11T10:36:00.000000000","2145.92000000",2147.07,2144.89,2146.36,"238.24418000",2148.6665000000003,2144.3812,2137.7333,50.338128307045665,33.4727540401498,24.84058361241541,22.99184395911879,3.1312961711461105,2138.876586290466,-0.6105003277184551,0.019427775728940166,-0.6299281034473952,2159.856120681713,2137.4768793182875,2151.0431067956865,2140.4089722700796,615]
["2021-04-11T10:37:00.000000000","2146.37000000",2148.0,2146.25,2146.76,"215.03093000",2148.096,2144.6214,2137.84485,51.27486018438797,43.5661938852241,34.11111848855308,21.736424115334433,3.032632158921388,2138.8869156717155,-0.47653059099820894,-0.07976389761648967,-0.39676669338171927,2158.419244451266,2137.772755548734,2150.87136987147,2140.237235345863,615]
["2021-04-11T10:38:00.000000000","2146.76000000",2149.12,2146.59,2148.8,"344.31767000",2147.52,2144.9338000000002,2137.9631999999997,55.84879180917893,52.53078202995158,43.18990998510848,21.00985557818253,2.9967298618555565,2138.897245052965,-0.20340295577852885,-0.1044917092488975,-0.09891124652963135,2156.206550523687,2138.833449476313,2150.7043508600063,2140.0702163343994,615]
["2021-04-11T10:39:00.000000000","2148.79000000",2149.06,2147.79,2148.77,"171.79686000",2147.043,2145.235,2138.07155,55.76588676456836,64.53388658368053,53.54362083295206,20.335184793684334,2.8733920145801584,2138.9075744342144,0.010510752223126474,-0.08149121695449271,0.09200196917761919,2154.224484804729,2139.8615151952713,2150.5368758122972,2139.9027412866903,615]
["2021-04-11T10:40:00.000000000","2148.91000000",2149.89,2148.53,2149.61,"219.04747000",2146.7845,2145.5272,2138.1843,57.66106399325725,80.81735115061,65.96067325474736,20.042952835097303,2.7652925849672663,2138.917903815464,0.24499572855211227,-0.016193827853171715,0.26118955640528396,2153.1603998581018,2140.4086001418987,2150.3647980533415,2139.7306635277346,615]
["2021-04-11T10:41:00.000000000","2149.60000000",2149.64,2145.76,2145.76,"240.61778000",2146.4795,2145.724,2138.2861,47.59575998280616,76.99845351281529,74.11656374903527,18.77777704879202,2.844914543183865,2138.9282331967133,0.11879454785821508,0.010803847289105648,0.10799070056910944,2152.4240587725685,2140.5349412274313,2150.1853522436227,2139.551217718016,615]
["2021-04-11T10:42:00.000000000","2145.76000000",2147.43,2145.02,2147.17,"149.23779000",2146.2455,2145.9436,2138.38515,50.97125948478602,73.2658417697814,77.02721547773555,17.909585832688364,2.8138492186707214,2138.938562577963,0.13104382739538778,0.03485184331036208,0.0961919840850257,2151.671885445259,2140.819114554741,2149.997390257041,2139.363255731434,615]
["2021-04-11T10:43:00.000000000","2147.30000000",2147.87,2145.79,2145.82,"96.55522000",2146.0075,2146.1604,2138.4780499999997,47.79680004592523,58.14566683336475,69.46998737198713,16.894941088490075,2.7614314173370933,2138.948891959212,0.03145515663527476,0.034172505975344616,-0.002717349340069855,2151.0570262154492,2140.957973784551,2149.8014909297767,2139.16735640417,615]
["2021-04-11T10:44:00.000000000","2145.82000000",2145.82,2141.7,2142.9,"323.48846000",2145.6475,2146.271,2138.5576,41.74137132428555,45.86007499956623,59.09052786757078,17.43213101175462,2.8584720303844686,2138.959221340461,-0.27986309147172506,-0.02863461351406932,-0.25122847795765574,2150.5014586937355,2140.7935413062646,2149.5999437449223,2138.9658092193154,615]
["2021-04-11T10:45:00.000000000","2142.90000000",2143.77,2140.26,2140.6,"236.57595000",2145.1690000000003,2146.3096,2138.6175,37.69084367328755,23.902344637978178,42.63602882363637,18.338028467634132,2.9050097424998467,2138.9695507217107,-0.7040598603139188,-0.16371966287403922,-0.5403401974398796,2150.0321179299367,2140.305882070064,2149.3966133002923,2138.7624787746854,615]
["2021-04-11T10:46:00.000000000","2140.60000000",2143.81,2139.08,2143.38,"503.78576000",2144.995,2146.4354,2138.6826,44.678627738867284,19.998382790382433,29.920267475975606,19.49064787896326,3.0353661894641446,2138.97988010296,-0.8066179001725686,-0.2922993103337451,-0.5143185898388235,2149.852676399315,2140.137323600685,2149.1966968013116,2138.5625622757047,615]
["2021-04-11T10:47:00.000000000","2143.38000000",2146.0,2142.47,2144.66,"1318.05739000",2144.9285,2146.5754,2138.76515,47.59288390410058,31.642496067093735,25.181074498484772,19.495995688382127,3.0706971759310058,2138.9902094842096,-0.775669151911643,-0.38897327864932474,-0.38669587326231825,2149.7662444124776,2140.0907555875224,2149.0063909355026,2138.3722564098957,615]
["2021-04-11T10:48:00.000000000","2144.66000000",2144.88,2142.52,2144.54,"192.97328000",2145.0294999999996,2146.7304,2138.84085,47.341099353642406,47.301880974407105,32.980919943961084,19.50096151141393,3.019933091935943,2139.000538865459,-0.7521546721982304,-0.4616095573591059,-0.2905451148391245,2149.744685998501,2140.314314001498,2148.8324876112865,2138.1983530856796,615]
["2021-04-11T10:49:00.000000000","2144.53000000",2146.74,2144.43,2145.14,"278.00371000",2145.123,2146.8536000000004,2138.9144,48.79962766422071,52.728954671600356,43.89111057103372,18.664726230786655,2.9692235853690856,2139.0108682467085,-0.6772968357026912,-0.504747013027823,-0.17254982267486818,2149.768566058132,2140.477433941868,2148.681920533059,2138.047786007452,615]
["2021-04-11T10:50:00.000000000","2145.14000000",2146.68,2142.88,2143.31,"302.87816000",2145.1005,2146.89,2138.98245,44.73024204358408,48.5661424606848,49.532326035564076,18.422913730425513,3.028564757842703,2139.0211976279575,-0.756911957129887,-0.5551800018482358,-0.20173195528165122,2149.7765131522983,2140.4244868477017,2148.5612867184873,2137.9271521928804,615]
["2021-04-11T10:51:00.000000000","2143.63000000",2143.69,2140.61,2140.61,"174.63245000",2145.0455,2146.8614000000002,2139.04475,39.49696825273031,36.4477335800192,45.91427690410145,18.885261439511883,3.032238703711076,2139.031527009207,-1.0260473148614437,-0.6493534644508774,-0.37669385041056636,2149.90212629821,2140.1888737017903,2148.476368946345,2137.842234420738,615]
["2021-04-11T10:52:00.000000000","2140.58000000",2141.43,2138.0,2138.44,"455.06461000",2144.826,2146.8134000000005,2139.09385,35.86513932442865,18.994861676583504,34.66957923909583,19.97565327952008,3.060650224874559,2139.0418563904564,-1.3983209163343417,-0.7991469548275703,-0.5991739615067715,2150.4062272355573,2139.245772764443,2148.431686621911,2137.797552096304,615]
["2021-04-11T10:53:00.000000000","2138.76000000",2140.66,2137.95,2140.32,"303.72892000",2144.6169999999997,2146.8212,2139.16725,40.932620299700964,12.567798826100011,22.670131360900896,21.0000873602849,3.0356037802406646,2139.052185771706,-1.5240814768458222,-0.9441338592312207,-0.5799476176146015,2150.533397890646,2138.7006021093534,2148.4301033004376,2137.7959687748307,615]
["2021-04-11T10:54:00.000000000","2140.10000000",2140.32,2137.42,2138.21,"161.60961000",2144.3555,2146.7414000000003,2139.2316499999997,37.36429789646941,10.004882248381618,13.855847583688368,22.08333707178531,3.0259177959377666,2139.0625151529553,-1.7735624689635188,-1.1100195811776805,-0.6635428877858383,2150.887199549155,2137.8238004508453,2148.472518598267,2137.83838407266,615]
["2021-04-11T10:55:00.000000000","2138.21000000",2138.8,2136.08,2137.91,"270.14310000",2143.9535,2146.6828000000005,2139.29805,36.872126681808254,13.945228837948763,12.172636637476787,23.413629885290252,3.0040665247993728,2139.0728445342047,-1.9727448705489223,-1.282564639051929,-0.6901802314969934,2151.011622342409,2136.8953776575913,2148.557669892196,2137.923535366589,615]
["2021-04-11T10:56:00.000000000","2137.90000000",2141.17,2137.59,2140.84,"179.74427000",2143.6775000000002,2146.6986,2139.36905,44.55389921287534,20.786545969265237,14.912219018531864,23.449401680737793,3.0452046301708413,2139.083173915454,-1.872585841927048,-1.4005688796269529,-0.47201696230009516,2150.7692497841085,2136.585750215892,2148.682064620127,2138.0479300945203,615]
["2021-04-11T10:57:00.000000000","2140.83000000",2141.37,2138.64,2139.49,"145.36083000",2143.3140000000003,2146.6316,2139.42425,42.016928700975406,29.29452302939566,21.342099278869878,23.387648358413987,3.0226900137300685,2139.093503296703,-1.880465966603424,-1.4965482970222472,-0.3839176695811768,2150.4813604625683,2136.1466395374323,2148.840056963698,2138.205922438091,615]
["2021-04-11T10:58:00.000000000","2139.49000000",2141.6,2139.48,2139.99,"293.08937000",2142.8735,2146.565,2139.4922500000002,43.30458094803214,36.34703835783716,28.809369118832677,23.21547721336646,2.958212155606484,2139.1038326779526,-1.8253240019867008,-1.5623034380151382,-0.2630205639715626,2149.713489108205,2136.0335108917952,2149.0240733868454,2138.3899388612385,615]
["2021-04-11T10:59:00.000000000","2140.00000000",2141.32,2139.12,2141.31,"202.26479000",2142.5004999999996,2146.519,2139.57895,46.671592449467305,39.24327704815479,34.96161281179587,23.1776798242474,2.904054144491755,2139.114162059202,-1.6560210496290892,-1.5810469603379285,-0.07497408929116078,2148.8063781307874,2136.194621869212,2149.224980490827,2138.59084596522,615]
["2021-04-11T11:00:00.000000000","2141.32000000",2145.43,2141.15,2143.9,"796.46037000",2142.2149999999997,2146.4992,2139.67355,52.61758473171693,53.03314571607339,42.87448704068844,21.742434819693198,3.0023359913137546,2139.1244914404515,-1.2978945650224887,-1.5244164812748404,0.22652191625235174,2147.6666768062983,2136.763323193701,2149.432576859454,2138.798442333847,615]
["2021-04-11T11:01:00.000000000","2143.90000000",2145.85,2143.8,2145.35,"199.55206000",2142.1945,2146.4788,2139.7628,55.60214682022637,69.79362101313468,54.02334792578761,20.56611613391292,2.9343119919341816,2139.134820821701,-0.8868507999886788,-1.3969033450176083,0.5100525450289295,2147.5955498053927,2136.7934501946074,2149.6361792047314,2139.0020446791245,615]
["2021-04-11T11:02:00.000000000","2145.36000000",2148.93,2145.35,2148.16,"323.43558000",2142.244,2146.4912,2139.85745,60.76048756449788,84.7755771481702,69.20078129245941,20.498330971683444,2.980432563938878,2139.1451502029504,-0.33054185815353776,-1.1836310476447942,0.8530891894912564,2147.8411292642154,2136.646870735785,2149.825263487052,2139.191128961445,615]
["2021-04-11T11:03:00.000000000","2148.16000000",2149.42,2146.7,2147.67,"419.46227000",2142.3365,2146.4323999999997,2139.9562,59.46309907776105,89.28331389893098,81.28417068674527,20.58057133186256,2.961830237943262,2139.1554795842,0.06999126559958313,-0.9329065849959187,1.002897850595502,2148.220747700457,2136.4522522995426,2149.990115003385,2139.3559804777783,615]
["2021-04-11T11:04:00.000000000","2147.68000000",2151.14,2147.67,2151.0,"457.58024000",2142.7415,2146.3486,2140.0659,64.94173069084962,93.31990881590674,89.12626662100263,21.145213183697873,2.9981280780901574,2139.165808965449,0.6486426729211416,-0.6165967334125066,1.2652394063336483,2149.735498212779,2135.747501787221,2150.122438680558,2139.488304154951,615]
["2021-04-11T11:05:00.000000000","2151.10000000",2151.65,2148.34,2150.25,"330.79615000",2143.2239999999997,2146.2745999999997,2140.16325,62.880441842826656,92.32009791213487,91.64110687565751,21.807979156097478,3.0204046439408563,2139.1761383466983,1.0347810385101184,-0.2863211790279816,1.3211022175381,2150.862265248103,2135.5857347518963,2150.215882536712,2139.581748011105,615]
["2021-04-11T11:06:00.000000000","2150.30000000",2151.99,2150.3,2151.25,"199.47515000",2143.6175,2146.105,2140.2692500000003,64.49846789914368,95.14252390843944,93.59417687882701,22.51826843064962,2.9289471693736364,2139.1864677279477,1.405290800284547,0.05200121683452413,1.353289583450023,2152.0200112317925,2135.214988768207,2150.2664335318154,2139.6322990062085,615]
["2021-04-11T11:07:00.000000000","2151.25000000",2151.4,2148.04,2149.06,"218.66433000",2143.8375,2145.9228,2140.3646000000003,58.48586617010214,89.31369869668085,92.25877350575172,22.046495232168667,2.959736657275529,2139.196797109197,1.5048606615005156,0.34257310576772243,1.1622875557327932,2152.5619137339086,2135.1130862660916,2150.2726553281454,2139.6385208025386,615]
["2021-04-11T11:08:00.000000000","2148.99000000",2149.98,2147.06,2147.1,"397.59776000",2143.9655000000002,2145.6584,2140.445,53.66422852610109,82.06578671695041,88.84066977402357,21.168325292370294,2.9568983246129963,2139.2071264904466,1.4093685509260467,0.5559321947993874,0.8534363561266594,2152.8017853620977,2135.129214637903,2150.235750839328,2139.601616313721,615]
["2021-04-11T11:09:00.000000000","2147.10000000",2149.26,2146.7,2148.61,"338.57489000",2144.139,2145.4644,2140.5304499999997,56.63064526370446,75.79210023977572,82.39052855113566,20.191427802776847,2.928548444283525,2139.217455871696,1.4389474551662715,0.7325352468727642,0.7064122082935074,2153.19427006778,2135.08372993222,2150.1594474922094,2139.5253129666025,615]
["2021-04-11T11:10:00.000000000","2148.61000000",2149.0,2145.6,2146.59,"579.11305000",2144.303,2145.3006,2140.6123000000002,51.84861792615976,68.44765100873177,75.43517932181929,18.796995605821824,2.9622235554061365,2139.2277852529455,1.2845839476035508,0.8429449870189215,0.44163896058462926,2153.410928633912,2135.1950713660876,2150.049718268358,2139.415583742751,615]
["2021-04-11T11:11:00.000000000","2146.60000000",2146.62,2144.61,2145.35,"262.02260000",2144.54,2145.1704,2140.68325,49.10728688329271,61.49516266089461,68.57830463646735,17.82324755149846,2.894207587162824,2139.2381146341945,1.050087365352283,0.8843734626855938,0.16571390266668928,2153.49663329608,2135.58336670392,2149.914365214179,2139.280230688572,615]
["2021-04-11T11:12:00.000000000","2145.35000000",2147.08,2145.2,2146.21,"166.19628000",2144.9285,2145.0576,2140.7639,51.040684104170566,54.34902176475364,61.43061181145999,16.707365252862903,2.8217641880797726,2139.248444015444,0.9230021528724137,0.8920992007229578,0.03090295214945593,2153.4568838445784,2136.4001161554215,2149.762502769975,2139.128368244368,615]
["2021-04-11T11:13:00.000000000","2146.25000000",2146.62,2143.96,2144.13,"152.20765000",2145.119,2144.9286,2140.8363,46.44496291204037,43.662426134751904,53.16887018680004,16.199462556507616,2.8102096032169213,2139.2587733966934,0.6469894974775343,0.8430772600738731,-0.19608776259633875,2153.393541437474,2136.844458562526,2149.6039848875444,2138.9698503619375,615]
["2021-04-11T11:14:00.000000000","2144.02000000",2144.12,2138.73,2140.64,"323.78949000",2145.2405,2144.7394,2140.8981,39.94583009035321,32.32811774161951,43.44652188037501,17.3788034737935,2.9951946315585762,2139.269102777943,0.14496260795203852,0.7034543296495062,-0.5584917216974676,2153.1698391275995,2137.3111608724003,2149.44882190041,2138.8146873748033,615]
["2021-04-11T11:15:00.000000000","2140.64000000",2141.73,2138.43,2138.43,"298.46097000",2145.2665,2144.5045999999998,2140.94565,36.46601162427614,13.964999378500615,29.985181084957333,18.548636856068086,3.01696644359012,2139.2794321591923,-0.4263115944731908,0.4775011448249668,-0.9038127392981576,2153.102382273266,2137.4306177267345,2149.3066304694585,2138.6724959438516,615]
["2021-04-11T11:16:00.000000000","2138.43000000",2138.43,2136.51,2136.57,"243.92520000",2145.0530000000003,2144.2988,2140.9807499999997,33.797466003528605,4.930606708992093,17.07457460970406,20.092893241560787,2.9386116976193697,2139.2897615404418,-1.0174089143852143,0.1785191329829306,-1.1959280473681448,2153.5633327784803,2136.5426672215203,2149.18615320692,2138.5520186813133,615]
["2021-04-11T11:17:00.000000000","2136.66000000",2140.5,2136.1,2140.5,"368.63132000",2145.1035,2144.189,2141.0261,43.24754256194386,9.359322733977125,9.418309607156601,20.51536901720588,3.0429965763608497,2139.3000909216908,-1.1554206731266277,-0.08826882823898105,-1.0671518448876467,2153.492309867942,2136.7146901320584,2149.0948748251462,2138.4607402995393,615]
["2021-04-11T11:18:00.000000000","2140.50000000",2143.21,2138.04,2138.93,"332.26191000",2145.0505000000003,2144.1172,2141.0553,40.745296677222434,15.295970520845072,9.861966654604755,19.785507869206224,3.1949253923350804,2139.31042030294,-1.3756245220197343,-0.3457399669951317,-1.0298845550246025,2153.5800802358895,2136.520919764111,2149.038750235871,2138.404615710264,615]
["2021-04-11T11:19:00.000000000","2138.73000000",2142.69,2138.53,2141.98,"262.54343000",2145.084,2144.0914000000002,2141.1107500000003,47.14341831543577,27.50157331655178,17.385622190457983,19.1077796603494,3.263859292882564,2139.3207496841896,-1.2891674290208357,-0.5344254594002725,-0.7547419696205632,2153.5596460520997,2136.6083539479,2149.0220484411693,2138.3879139155624,615]
["2021-04-11T11:20:00.000000000","2141.98000000",2144.75,2141.67,2144.25,"209.68650000",2145.1014999999998,2144.1012,2141.1516500000002,51.35351287203099,36.02744083438585,26.274994890594225,17.787607158709456,3.25072648624809,2139.331079065439,-1.0256564025517036,-0.6326716480305588,-0.3929847545211449,2153.568736326008,2136.6342636739914,2149.0473057165655,2138.4131711909586,615]
["2021-04-11T11:21:00.000000000","2144.09000000",2145.79,2143.38,2145.02,"213.82372000",2145.085,2144.1674,2141.19445,52.72894025626777,51.51250294185028,38.347172364262626,16.92438238275333,3.190674594373216,2139.3414084466885,-0.7460890011579977,-0.6553551186560466,-0.09073388250195114,2153.551521127386,2136.618478872614,2149.1153736018746,2138.4812390762677,615]
["2021-04-11T11:22:00.000000000","2145.02000000",2146.59,2144.62,2146.36,"256.97075000",2144.995,2144.238,2141.24435,55.10773232965421,65.16554312502412,50.90182896708674,16.396312497266653,3.1034835519180044,2139.351737827938,-0.4116576866622381,-0.6066156322572849,0.19495794559504676,2153.3665936356506,2136.623406364349,2149.225542251874,2138.591407726267,615]
["2021-04-11T11:23:00.000000000","2146.36000000",2146.36,2143.05,2143.37,"194.67320000",2144.7799999999997,2144.2154,2141.2870500000004,49.16277665694159,66.19508155538318,60.957709207419185,15.28762240828376,3.118234726781,2139.3620672091874,-0.3834661133487316,-0.5619857284755743,0.17851961512684267,2153.0863638254327,2136.4736361745668,2149.3757179038153,2138.7415833782084,615]
["2021-04-11T11:24:00.000000000","2143.38000000",2145.12,2141.46,2142.18,"152.44571000",2144.339,2144.1902,2141.31335,46.9900626653006,63.231173725409995,64.8639328019391,14.704973327578294,3.1569322462966327,2139.3723965904364,-0.45193748909105125,-0.5399760805986697,0.0880385915076185,2152.2023374594023,2136.4756625405976,2149.5626342389687,2138.928499713362,615]
["2021-04-11T11:25:00.000000000","2142.17000000",2143.07,2139.07,2140.4,"339.21225000",2143.8465,2144.0791999999997,2141.3391,43.86712675519768,50.2973694243234,59.90787490170552,14.919091323327086,3.217151371561159,2139.382725971686,-0.6424271710643552,-0.5604662986918069,-0.08196087237254834,2151.394811798039,2136.2981882019612,2149.782080502497,2139.1479459768902,615]
["2021-04-11T11:26:00.000000000","2140.21000000",2142.93,2139.92,2142.43,"354.41696000",2143.4055,2144.0006,2141.35155,48.103153876854535,51.56887392909343,55.03247235960893,15.117915176522393,3.202354845021059,2139.3930553529353,-0.6224127945929467,-0.5728555978720349,-0.049557196720911856,2150.16109168396,2136.6499083160397,2150.0291334255853,2139.3949988999784,615]
["2021-04-11T11:27:00.000000000","2142.43000000",2146.98,2142.31,2142.98,"897.78218000",2143.1014999999998,2143.925,2141.3729000000003,49.22123906341889,54.18950323728338,52.01858219690006,14.310643356552697,3.3071866418052744,2139.403384734185,-0.5557643481315608,-0.5694373479239401,0.013672999792379237,2149.339279332453,2136.8637206675467,2150.2983842661993,2139.6642497405924,615]
["2021-04-11T11:28:00.000000000","2142.97000000",2145.58,2142.38,2145.41,"255.26731000",2143.017,2143.8572,2141.4039000000002,53.94254488713691,69.6587499068063,58.472375691061025,13.56103380943798,3.2995304531048846,2139.4137141154342,-0.30336725363167716,-0.5162233290654875,0.21285607543381035,2149.0791418657413,2136.9548581342583,2150.584155815043,2139.950021289436,615]
["2021-04-11T11:29:00.000000000","2145.40000000",2146.29,2144.28,2145.66,"220.25704000",2142.8695,2143.795,2141.435,54.41216578251957,78.89093137254822,67.57972817221263,13.11119002662904,3.2074211350259474,2139.4240434966837,-0.08222004564868257,-0.42942267238212656,0.347202626733444,2148.508941373076,2137.2300586269234,2150.8807064755993,2140.2465719499924,615]
["2021-04-11T11:30:00.000000000","2145.66000000",2147.38,2144.89,2146.64,"374.07522000",2142.8720000000003,2143.7356,2141.47735,56.293492941266784,88.95907210401735,79.16958446112395,13.064013855248684,3.1561767682383968,2139.434372877933,0.17015705514313595,-0.3095067268770741,0.47966378202021004,2148.518076868089,2137.2259231319117,2151.1824193756734,2140.5482848500665,615]
["2021-04-11T11:31:00.000000000","2146.73000000",2147.69,2143.77,2143.88,"201.55800000",2142.7985,2143.698,2141.51535,50.03132053282398,80.60849936196792,82.81950094617783,12.552005035134222,3.210735570507088,2139.444702259182,0.1457783500068217,-0.21844971150029494,0.3642280615071166,2148.3511291970885,2137.245870802911,2151.4839741235414,2140.8498395979345,615]
["2021-04-11T11:32:00.000000000","2144.15000000",2148.0,2144.15,2147.71,"158.10582000",2142.8735,2143.7088,2141.5674,57.15411364698041,83.63184967358205,84.39980704652243,12.191364388685384,3.275683029756574,2139.4550316404316,0.4305439986892452,-0.0886509694623869,0.5191949681516321,2148.644642954421,2137.102357045579,2151.780497783339,2141.146363257732,615]
["2021-04-11T11:33:00.000000000","2147.87000000",2149.85,2147.14,2149.7,"237.89632000",2143.1519999999996,2143.7864,2141.6337,60.31910752989146,85.35478901050351,83.19837934868448,12.509933245608025,3.235277099059678,2139.465361021681,0.8074909428287356,0.0905774129958376,0.7169135298328979,2149.6327641525036,2136.6712358474956,2152.06769054523,2141.433556019623,615]
["2021-04-11T11:34:00.000000000","2149.71000000",2150.81,2149.22,2149.42,"306.78770000",2143.591,2143.9168,2141.6958,59.65141862695804,94.56878953422853,87.85180940610469,13.117566791652099,3.1177573062697115,2139.4756904029305,1.0712813868944977,0.2867182077755696,0.784563179118928,2150.506558979605,2136.675441020395,2152.341921014436,2141.7077864888292,615]
["2021-04-11T11:35:00.000000000","2149.40000000",2150.97,2147.22,2150.82,"296.41858000",2144.2105,2144.1212,2141.7617499999997,61.92106764327145,95.16938880244781,91.69765578239327,12.772843126553145,3.162917498679018,2139.48601978418,1.3774273885196635,0.5048600439243884,0.8725673445952751,2151.380879278701,2137.0401207212994,2152.6002864754178,2141.966151949811,615]
["2021-04-11T11:36:00.000000000","2150.82000000",2151.9,2148.27,2149.33,"334.53326000",2144.8485,2144.2402,2141.82105,58.17066921127827,88.95615171848345,92.89811001838659,12.780427880425343,3.1962805344876672,2139.4963491654294,1.4827277899235014,0.700433593124211,0.7822941967992904,2151.432766929617,2138.264233070383,2152.840635071417,2142.2065005458103,615]
["2021-04-11T11:37:00.000000000","2148.93000000",2150.64,2148.76,2149.38,"168.48980000",2145.2925,2144.3346,2141.8807500000003,58.26202556567237,86.35561785119404,90.16038612404175,12.78747086616381,3.102260496309952,2139.506678546679,1.5523195256114377,0.8708107796216564,0.6815087459897813,2151.841472056779,2138.743527943221,2153.0615494406784,2142.4274149150715,615]
["2021-04-11T11:38:00.000000000","2149.38000000",2151.0,2147.66,2148.08,"185.81421000",2145.75,2144.4053999999996,2141.93055,54.904467302440715,76.85113016367795,84.05429991111846,12.276265782688434,3.1192418894306804,2139.517007927928,1.4854490105453806,0.9937384258064013,0.49171058473897933,2151.708989847322,2139.791010152678,2153.2622945694234,2142.6281600438165,615]
["2021-04-11T11:39:00.000000000","2148.08000000",2148.08,2147.0,2147.52,"140.86557000",2146.027,2144.453,2141.9694999999997,53.47485924772657,71.34121084287368,78.18265295258188,11.500986892932117,2.973581754471341,2139.5273373091773,1.3714570228376033,1.0692821452126418,0.30217487762496154,2151.7704000383483,2140.283599961652,2153.4427358865537,2142.808601360947,615]
["2021-04-11T11:40:00.000000000","2147.52000000",2149.49,2147.51,2148.87,"142.75703000",2146.2580000000003,2144.5642,2142.01295,56.420768067830046,67.35656198563437,71.84963433072865,11.372284779771316,2.902611629151928,2139.5376666904267,1.3742102287892521,1.1302677619279637,0.2439424668612884,2152.0681793432313,2140.447820656769,2153.603236319939,2142.969101794332,615]
["2021-04-11T11:41:00.000000000","2148.86000000",2150.0,2147.49,2147.68,"179.05669000",2146.391,2144.7056,2142.0438,53.22173652736008,62.50530737622977,67.06769340157926,11.457046762634466,2.874567941355377,2139.547996071676,1.265778008622874,1.157369811266946,0.1084081973559281,2152.2035137419634,2140.5784862580367,2153.7445426318254,2143.1104081062185,615]
["2021-04-11T11:42:00.000000000","2147.67000000",2148.27,2146.2,2147.14,"255.68081000",2146.43,2144.8795999999998,2142.0688499999997,51.78680837574468,55.176090511439746,61.67931995776795,10.897251876855478,2.8170988026871475,2139.5583254529256,1.1233222462860795,1.1505602982707728,-0.027238051984693312,2152.2516183317452,2140.6083816682544,2153.86767152292,2143.233536997313,615]
["2021-04-11T11:43:00.000000000","2147.14000000",2149.36,2146.76,2148.55,"312.42497000",2146.689,2145.0442000000003,2142.1041499999997,55.184466825429496,51.972757122528215,56.55138500339924,10.84141124882761,2.8015917453523445,2139.568654834175,1.111388845637066,1.1427260077440315,-0.03133716210696558,2152.402936996548,2140.975063003452,2153.9738046777506,2143.3396701521438,615]
["2021-04-11T11:44:00.000000000","2148.55000000",2150.73,2148.54,2150.37,"298.84502000",2147.0985,2145.2873999999997,2142.1445,59.18292598870449,60.47560475604676,55.874817463338225,11.32628369057475,2.7579066206843237,2139.5789842154245,1.2345591004486778,1.1610926262849608,0.07346647416371699,2152.6322194544477,2141.5647805455524,2154.064199331295,2143.4300648056883,615]
["2021-04-11T11:45:00.000000000","2150.37000000",2151.89,2148.64,2148.64,"317.46663000",2147.5105,2145.502,2142.17885,54.22998681401514,65.97029454165398,59.47288547340964,12.19325280663494,2.7930561477783007,2139.5893135966735,1.1789852647552834,1.1646711539790253,0.014314110776258104,2152.1413032781093,2142.8796967218905,2154.140117514761,2143.5059829891543,615]
["2021-04-11T11:46:00.000000000","2148.64000000",2150.52,2148.02,2150.51,"449.54627000",2147.9145,2145.6953999999996,2142.2338,58.29306367196414,71.57677692226784,66.00755873998952,12.65284332901112,2.772123565794136,2139.599642977923,1.2711825699548172,1.1859734371741837,0.08520913278063347,2152.089254962936,2143.7397450370636,2154.202773481495,2143.568638955888,615]
["2021-04-11T11:47:00.000000000","2150.52000000",2150.77,2149.38,2149.4,"201.54743000",2148.2355,2145.8936000000003,2142.28825,55.16276291623192,63.229956611960915,66.92567602529424,13.176820989738383,2.6734004539516887,2139.6099723591724,1.240383506280068,1.1968554509953606,0.04352805528470749,2151.783442925213,2144.6875570747866,2154.2532955545666,2143.6191610289598,615]
["2021-04-11T11:48:00.000000000","2149.73000000",2151.19,2148.64,2148.87,"223.11775000",2148.4085,2146.0712,2142.3370999999997,53.68050641566431,59.53216374269158,64.7796324256401,13.229548064144176,2.6645861358122955,2139.620301740422,1.159838558884985,1.1894520725732856,-0.029613513688300452,2151.7178822687283,2145.0991177312717,2154.292696335366,2143.6585618097592,615]
["2021-04-11T11:49:00.000000000","2148.87000000",2150.19,2148.02,2150.19,"314.11454000",2148.6349999999998,2146.2488,2142.38605,56.79437573700262,57.660818713450944,60.1409796893678,12.923120142405235,2.6292585546828513,2139.6306311216713,1.1888151549837858,1.1893246890553857,-0.0005095340715999264,2151.7767670188255,2145.493232981174,2154.3218442593156,2143.6877097337087,615]
["2021-04-11T11:50:00.000000000","2150.18000000",2152.58,2150.18,2150.46,"308.19022000",2148.826,2146.38,2142.4312,57.424849886385,61.20442171258939,59.4658013895773,13.636915399730707,2.612882943634083,2139.6409605029207,1.2195083267997688,1.1953614166042623,0.02414691019550652,2151.923562913096,2145.7284370869043,2154.3414300439886,2143.7072955183817,615]
["2021-04-11T11:51:00.000000000","2150.45000000",2150.6,2148.64,2149.5,"182.45286000",2149.107,2146.4629999999997,2142.47005,54.38601972665422,62.831765935215905,60.5656687870854,13.454623535644874,2.566248447660222,2139.65128988417,1.1530769562646128,1.1869045245363326,-0.03382756827171973,2151.222968808984,2146.9910311910157,2154.3519235599942,2143.7177890343874,615]
["2021-04-11T11:52:00.000000000","2149.51000000",2149.51,2147.28,2147.79,"150.25059000",2149.111,2146.4556,2142.5142,49.37398259518709,47.80564263323089,57.28061009367872,12.619901643743574,2.542230701398779,2139.661619265419,0.9514788516426052,1.139819389957587,-0.18834053831498188,2151.2166675902417,2147.005332409758,2154.3535197482656,2143.7193852226587,615]
["2021-04-11T11:53:00.000000000","2147.94000000",2149.64,2147.67,2148.63,"229.66121000",2149.0575,2146.4748,2142.54635,51.72738239526613,38.24451410658566,49.62730755834414,11.904860314727188,2.5013570798702807,2139.6719486466686,0.8496971018489603,1.0817949323358618,-0.23209783048690147,2151.154944874268,2146.9600551257317,2154.3460759138266,2143.7119413882197,615]
["2021-04-11T11:54:00.000000000","2148.62000000",2151.28,2148.62,2150.7,"176.47870000",2149.1215,2146.4688,2142.5868,57.02861697809257,44.514106583073634,43.521421107630054,11.965569318262185,2.5126887170224252,2139.682278027918,0.9253986129583609,1.0505156684603616,-0.1251170555020007,2151.3342293102855,2146.908770689715,2154.3290464490337,2143.694911923427,615]
["2021-04-11T11:55:00.000000000","2150.69000000",2150.7,2148.44,2149.95,"205.51217000",2149.078,2146.4628,2142.6247999999996,54.6853448357016,55.799373040752926,46.185997910137395,11.923979448632979,2.494639522949378,2139.6926074091675,0.9143340007167353,1.0232793349116365,-0.10894533419490116,2151.1872425182023,2146.9687574817976,2154.3014241681726,2143.6672896425657,615]
["2021-04-11T11:56:00.000000000","2149.98000000",2150.99,2147.68,2147.68,"223.30614000",2148.9955,2146.3914,2142.6475,48.22636805255282,48.37263498834509,49.56203820405721,11.468402496046563,2.5528795570244185,2139.702936790417,0.7141627631976917,0.9614560205688475,-0.24729325737115582,2151.186358051219,2146.804641948781,2154.2616994314426,2143.6275649058357,615]
["2021-04-11T11:57:00.000000000","2147.68000000",2148.31,2146.82,2147.29,"101.91142000",2148.891,2146.356,2142.674,47.19500344559541,27.581570608918003,43.91785954600533,10.705675656634542,2.476959588665516,2139.7132661716664,0.5180837279535808,0.8727815620457943,-0.35469783409221345,2151.1949869792575,2146.5870130207427,2154.2078487065874,2143.5737141809805,615]
["2021-04-11T11:58:00.000000000","2147.30000000",2149.26,2147.01,2147.59,"143.48559000",2148.8664999999996,2146.3658,2142.7016,48.11421898380381,12.445112638408723,29.466439411890594,10.364411234782144,2.460748189475122,2139.723595552916,0.3824880880570163,0.7747228672480387,-0.39223477919102245,2151.214463159972,2146.518536840027,2154.1373629672094,2143.5032284416025,615]
["2021-04-11T11:59:00.000000000","2147.58000000",2148.33,2146.41,2147.14,"255.73360000",2148.8475,2146.3363999999997,2142.7352,46.798243396900986,11.119740080436094,17.04880777592093,9.719372071397853,2.4221233187983326,2139.733924934165,0.23599591334459546,0.6669774764673502,-0.4309815631227547,2151.2443802641324,2146.4506197358673,2154.0473233924627,2143.4131888668558,615]
["2021-04-11T12:00:00.000000000","2147.35000000",2151.83,2147.34,2151.48,"368.99262000",2148.978,2146.4341999999997,2142.7850999999996,58.568099353011775,35.79043234888118,19.785095022575323,10.629411412268459,2.5841145103127414,2139.7442543154143,0.46474425608175807,0.6265308323902318,-0.1617865763084737,2151.635597411308,2146.320402588692,2153.934527477186,2143.300392951579,615]
["2021-04-11T12:01:00.000000000","2151.48000000",2152.24,2151.13,2151.86,"326.89002000",2149.187,2146.5643999999998,2142.83875,59.4147265254953,60.77795786061764,35.8960434299783,11.620119146016892,2.4788206167189504,2139.7545836966638,0.6689802026016878,0.635020706432523,0.03395949616916483,2152.052715268584,2146.3212847314157,2153.795663350319,2143.161528824712,615]
["2021-04-11T12:02:00.000000000","2151.86000000",2152.16,2147.14,2147.54,"338.07129000",2149.207,2146.591,2142.8711,47.52516555235203,62.93895191788443,53.169114042461075,10.96173953144778,2.6603334298104526,2139.764913077913,0.4767550301871779,0.603367571183454,-0.12661254099627606,2152.020397234767,2146.3936027652326,2153.6275244488093,2142.9933899232024,615]
["2021-04-11T12:03:00.000000000","2147.38000000",2149.53,2146.89,2148.91,"240.68103000",2149.225,2146.6866,2142.9067999999997,50.882028731293666,49.05456509994747,57.590491626149834,10.450570070349034,2.6588810419668722,2139.7752424591627,0.4300059061565662,0.5686952381780764,-0.13868933202151024,2152.025931987856,2146.424068012144,2153.4272513965457,2142.793116870939,615]
["2021-04-11T12:04:00.000000000","2148.76000000",2148.91,2146.5,2147.65,"241.86725000",2149.089,2146.8268,2142.9385500000003,47.850224174590544,26.70078665002548,46.231434555952454,10.137890818333823,2.641103824683514,2139.785571840412,0.28796592686012445,0.512549375914486,-0.22458344905436156,2151.91833843868,2146.2596615613197,2153.192583676638,2142.5584491510313,615]
["2021-04-11T12:05:00.000000000","2147.65000000",2150.0,2147.65,2149.8,"190.98674000",2149.147,2147.0542,2142.97155,52.996783240380985,39.97848272641432,38.57794482546242,9.481945376787069,2.6203106943489707,2139.795901221661,0.3449093513218031,0.4790213709959495,-0.13411201967414638,2151.9846899056442,2146.3093100943556,2152.9221010435626,2142.2879665179557,615]
["2021-04-11T12:06:00.000000000","2149.81000000",2152.44,2149.52,2151.91,"448.76365000",2149.2169999999996,2147.361,2143.0111500000003,57.43627100748248,56.875807734723274,41.18502570372102,9.847192570943324,2.6417170733240494,2139.8062306029105,0.5539116428362831,0.49399942536401625,0.05991221747226688,2152.2481984429583,2146.185801557041,2152.6154340014364,2141.9812994758295,615]
["2021-04-11T12:07:00.000000000","2151.91000000",2152.85,2149.77,2151.53,"692.76331000",2149.3234999999995,2147.5816,2143.04535,56.40304890425724,76.28707735107913,57.71378927073889,10.33468625457398,2.6730229966580406,2139.81655998416,0.6810341032214637,0.5314063609355058,0.149627742285958,2152.5181973253493,2146.1288026746497,2152.273424234393,2141.6392897087862,615]
["2021-04-11T12:08:00.000000000","2151.16000000",2151.9,2150.02,2151.0,"188.70617000",2149.43,2147.8230000000003,2143.0754,54.91913702043163,80.6623370380682,71.27507404129018,10.787358960802445,2.61637849689676,2139.8268893654094,0.7305911977882715,0.571243328306059,0.15934786948221258,2152.698290072897,2146.1617099271025,2151.898219499911,2141.2640849743043,615]
["2021-04-11T12:09:00.000000000","2150.86000000",2151.11,2147.95,2147.95,"218.28520000",2149.318,2147.9424,2143.0972,47.220028667405764,58.22981366459814,71.72640935124848,10.169030486906097,2.6552086042612992,2139.837218746659,0.5177873123607242,0.560552125116992,-0.04276481275626787,2152.627698475783,2146.0083015242176,2151.4932928052067,2140.8591582796,615]
["2021-04-11T12:10:00.000000000","2147.95000000",2149.15,2146.26,2147.55,"250.34648000",2149.1724999999997,2148.0084,2143.11995,46.303232325031374,38.2538164041764,59.048655702280904,10.010930473324523,2.6719794182426257,2139.8475481279083,0.3132510794771406,0.5110919159890217,-0.1978408365118811,2152.5241794298668,2145.8208205701326,2151.0633820808803,2140.4292475552734,615]
["2021-04-11T12:11:00.000000000","2147.51000000",2147.52,2146.22,2147.16,"181.93877000",2149.0555,2148.0512,2143.14075,45.37814514071528,19.22204539030784,38.568558486360786,9.880632079588805,2.576123745511037,2139.857877509158,0.11832097018714194,0.4325377268286458,-0.31421675664150384,2152.514918881921,2145.596081118079,2150.614353308674,2139.980218783067,615]
["2021-04-11T12:12:00.000000000","2147.23000000",2147.46,2143.0,2143.0,"234.46292000",2148.816,2147.984,2143.1458000000002,36.907771225065325,11.251030897554472,22.908964230679562,10.932021511336739,2.710686335117394,2139.868206890407,-0.36760228888852,0.27250972368521265,-0.6401120125737326,2153.146318233177,2144.4856817668224,2150.1529963820303,2139.5188618564234,615]
["2021-04-11T12:13:00.000000000","2143.16000000",2145.24,2142.92,2143.34,"321.60255000",2148.5515,2147.9834,2143.1444,37.92759396561665,6.135862044872643,12.202979444244976,11.93394949377376,2.6827801683232737,2139.8785362716562,-0.7169996880056715,0.07460784134703582,-0.7916075293527073,2153.4974287298323,2143.6055712701677,2149.686768186433,2139.052633660826,615]
["2021-04-11T12:14:00.000000000","2143.34000000",2143.75,2140.45,2141.72,"759.43684000",2148.1025,2147.9742,2143.12395,35.02276829275757,4.82384757820895,7.403580173545346,13.596774674366943,2.7268672991573384,2139.8888656529057,-1.1118039216389661,-0.16267451125016458,-0.9491294103888015,2153.7652268167,2142.4397731833,2149.223500962175,2138.589366436568,615]
["2021-04-11T12:15:00.000000000","2141.71000000",2144.66,2141.37,2141.76,"325.34970000",2147.693,2148.0013999999996,2143.11275,35.15482853341358,8.345352954554086,6.435020859211883,14.644112925016984,2.76709106350324,2139.899195034155,-1.4052624645519245,-0.4111921019105166,-0.9940703626414079,2153.9186344255477,2141.4673655744527,2148.771095676063,2138.136961150456,615]
["2021-04-11T12:16:00.000000000","2141.65000000",2142.43,2140.47,2140.69,"220.60088000",2147.3435,2147.9666,2143.08625,33.21039378100345,7.580645161291934,6.9166152313516465,15.882760053670973,2.70944170182444,2139.9095244154046,-1.7045218646744615,-0.6698580544633057,-1.0346638102111558,2154.27735109449,2140.40964890551,2148.3372198673383,2137.7030853417314,615]
["2021-04-11T12:17:00.000000000","2140.69000000",2142.0,2140.02,2141.28,"195.15859000",2147.043,2147.9326,2143.0686,35.33429978397754,7.4402442192800065,7.788747445041999,17.165089843873645,2.6573387231226953,2139.919853796654,-1.8724940799879732,-0.9103852595682393,-0.9621088204197339,2154.4638977893887,2139.6221022106115,2147.9290274796667,2137.29489295406,615]
["2021-04-11T12:18:00.000000000","2141.28000000",2141.29,2140.28,2140.75,"188.55861000",2146.701,2147.8394,2143.05245,34.27973702056913,5.815335361511181,6.945408247361031,18.35582464906184,2.5396716714710577,2139.9301831779035,-2.0250364813873603,-1.1333155039320635,-0.8917209774552968,2154.604315506833,2138.7976844931673,2147.552914965786,2136.918780440179,615]
["2021-04-11T12:19:00.000000000","2140.75000000",2141.32,2139.25,2141.17,"311.25149000",2146.4025,2147.7496,2143.0422999999996,35.91207563114733,9.876056424129358,7.710545334973506,19.779800104076045,2.5061236949374224,2139.9405125591525,-2.0879681465135036,-1.3242460324483516,-0.763722114065152,2154.659971465318,2138.1450285346823,2147.2143239768866,2136.5801894512797,615]
["2021-04-11T12:20:00.000000000","2141.18000000",2141.59,2138.43,2138.44,"298.33444000",2145.7505,2147.5856,2142.9996,30.59305319081905,6.625594914051725,7.438995566564079,21.34268106036777,2.5528291452990572,2139.950841940402,-2.3312568511391873,-1.5256481961865187,-0.8056086549526686,2154.3533773675167,2137.1476226324835,2146.9175967559354,2136.2834622303285,615]
["2021-04-11T12:21:00.000000000","2138.43000000",2139.82,2138.04,2139.46,"398.90843000",2145.1305,2147.4972,2142.971,34.49675248013381,8.144101810578972,8.215251049586675,22.907273989052875,2.497627063491996,2139.9611713216514,-2.4139331085962112,-1.7033051786684572,-0.710627929927754,2153.669866428519,2136.5911335714814,2146.6658863985904,2136.0317518729835,615]
["2021-04-11T12:22:00.000000000","2139.46000000",2140.1,2137.79,2137.96,"872.57543000",2144.6515,2147.3022,2142.9408000000003,31.675316806385954,3.863644883063188,6.211113869231286,24.14936060142503,2.4842251303854215,2139.971500702901,-2.5708568646259664,-1.876815515859959,-0.6940413487660073,2153.6584468190117,2135.644553180988,2146.4611207496846,2135.8269862240777,615]
["2021-04-11T12:23:00.000000000","2137.96000000",2139.89,2137.5,2139.36,"261.55745000",2144.174,2147.0954,2142.9248500000003,36.865471939069245,9.162417252546655,7.0567213153962625,25.39849937712553,2.477494763929311,2139.9818300841503,-2.5528244015195014,-2.012017292991868,-0.5408071085276336,2153.2396547474796,2135.1083452525204,2146.304016033301,2135.6698815076943,615]
["2021-04-11T12:24:00.000000000","2139.36000000",2140.0,2138.0,2138.94,"343.30575000",2143.7385000000004,2146.8858,2142.91185,35.98239465546484,10.537732999119934,7.8545983782432485,26.46644683034251,2.4433879950772175,2139.9921594653997,-2.543108660891903,-2.118235566571875,-0.42487309432002807,2152.9303382818944,2134.5466617181064,2146.194134391217,2135.5599998656103,615]
["2021-04-11T12:25:00.000000000","2138.95000000",2139.84,2138.46,2138.98,"189.00059000",2143.1974999999998,2146.649,2142.8935,36.13928927379507,15.065453490695715,11.588534580787424,27.45811232261542,2.367431709714567,2140.002488846649,-2.5033244349201595,-2.195253340241532,-0.3080710946786276,2152.1696499653362,2134.2253500346633,2146.1299782437904,2135.4958437181836,615]
["2021-04-11T12:26:00.000000000","2138.97000000",2140.34,2138.67,2140.18,"431.54861000",2142.611,2146.466,2142.88935,40.82477359076977,21.285339411149852,15.629508633655158,27.920502341474773,2.3176151590206744,2140.012818227898,-2.3479000477923364,-2.225782681751693,-0.12211736604064338,2150.72044363076,2134.5015563692396,2146.109113654267,2135.47497912866,615]
["2021-04-11T12:27:00.000000000","2140.18000000",2140.19,2136.65,2136.88,"242.57174000",2141.8785000000003,2146.216,2142.87745,33.53744859796933,17.452057161666207,17.934283354503915,29.132984011338152,2.4049283619477664,2140.0231476091476,-2.4626199718622956,-2.2731501397738136,-0.189469832088482,2149.2457254614933,2134.511274538507,2146.128314541064,2135.494180015457,615]
["2021-04-11T12:28:00.000000000","2136.88000000",2139.03,2136.62,2138.87,"291.98946000",2141.272,2146.0318,2142.87335,40.44161266307556,21.827269453620094,20.188222008812044,30.269278860645613,2.4052906218086623,2140.033476990397,-2.3656897702435344,-2.291658065867758,-0.07403170437577655,2147.434345657334,2135.109654342666,2146.183719555894,2135.5495850302873,615]
["2021-04-11T12:29:00.000000000","2138.87000000",2140.39,2137.82,2140.39,"281.23190000",2140.894,2145.8892,2142.88205,45.13020652156407,31.9148697625714,23.73139879261922,30.138782901826403,2.417055577393737,2140.0438063716465,-2.1415343157532334,-2.261633315844853,0.12009900009161978,2146.2455807011065,2135.542419298893,2146.2709937028635,2135.6368591772566,615]
["2021-04-11T12:30:00.000000000","2140.39000000",2141.67,2139.46,2141.43,"283.36352000",2140.588,2145.7404,2142.8946,48.13849339274253,60.75946767069944,38.167202295630304,29.06402516896219,2.402265893294187,2140.054135752896,-1.858546032995946,-2.181015859275072,0.3224698262791259,2144.999560268256,2136.1764397317443,2146.385487342173,2135.751352816566,615]
["2021-04-11T12:31:00.000000000","2141.42000000",2141.43,2139.76,2141.0,"148.11665000",2140.2799999999997,2145.6068,2142.9065,46.99133469343864,80.34200055085277,57.672112661374534,28.066035845588274,2.3499611866302894,2140.0644651341454,-1.6499535489779191,-2.0748033972156414,0.4248498482377223,2143.516992431324,2137.0430075686754,2146.5223861516965,2135.8882516260896,615]
["2021-04-11T12:32:00.000000000","2141.00000000",2143.45,2140.5,2142.18,"314.18106000",2140.239,2145.5076,2142.9308,50.47887883163243,85.84781380596473,75.64976067583898,26.297242879979493,2.39282110187097,2140.074794515395,-1.373592445556369,-1.934561206883787,0.5609687613274179,2143.355683493788,2137.122316506212,2146.6768469424665,2136.0427124168596,615]
["2021-04-11T12:33:00.000000000","2142.18000000",2143.15,2141.34,2142.43,"465.08010000",2140.1935000000003,2145.3851999999997,2142.9604999999997,51.21125661338806,84.40137425162695,83.53039620281481,24.65479226905705,2.351191023165897,2140.085123896644,-1.1214737184250225,-1.771943709192034,0.6504699907670115,2143.1502365456618,2137.236763454339,2146.8441159134595,2136.2099813878526,615]
["2021-04-11T12:34:00.000000000","2142.43000000",2142.44,2141.18,2142.08,"148.55419000",2140.2115000000003,2145.2194,2142.98165,50.09427630246601,82.13762811127431,84.12893872295531,23.022889598994873,2.273248807225491,2140.0954532778933,-0.9390847018021304,-1.6053719077140536,0.6662872059119231,2143.2092876843517,2137.213712315649,2147.019627875786,2136.385493350179,615]
["2021-04-11T12:35:00.000000000","2142.08000000",2143.28,2141.84,2143.07,"113.36979000",2140.277,2145.1079999999997,2143.0143,53.20345517161451,86.48121034651267,84.34007090313797,22.03795283098633,2.213731035280817,2140.1057826591427,-0.7065111451674966,-1.4255997552047424,0.7190886100372458,2143.458855433619,2137.095144566381,2147.199086975586,2136.564952449979,615]
["2021-04-11T12:36:00.000000000","2143.07000000",2143.53,2142.05,2142.05,"147.21832000",2140.345,2144.9388,2143.04765,49.76347669957582,84.31983693291728,84.31289179690141,21.27679431997806,2.161321675617903,2140.116112040392,-0.5976115079729425,-1.2600021057583826,0.6623905977854401,2143.6161313028447,2137.073868697155,2147.378531230063,2136.744396704456,615]
["2021-04-11T12:37:00.000000000","2142.05000000",2142.06,2139.17,2140.01,"173.05783000",2140.2815,2144.751,2143.0623,43.68047523460858,74.02580341686841,81.60895023209945,20.749671972622654,2.213370127359472,2140.1264414216416,-0.6682159345818945,-1.1416448715230851,0.4734289369411906,2143.526769018194,2137.036230981806,2147.554384469735,2136.920249944128,615]
["2021-04-11T12:38:00.000000000","2140.05000000",2142.87,2140.03,2142.78,"294.96441000",2140.383,2144.6292000000003,2143.10225,52.22089975219322,72.26242161119275,76.8693539869928,19.73692406026865,2.2595579754052006,2140.136770802891,-0.49494913566195464,-1.012305724350859,0.5173565886889044,2143.8028192935376,2136.963180706462,2147.723499795488,2137.089365269881,615]
["2021-04-11T12:39:00.000000000","2142.78000000",2143.94,2142.41,2143.03,"110.51992000",2140.476,2144.486,2143.1524,52.91488310547109,75.25793509578176,73.84872004128097,18.495915161411553,2.2074466914477004,2140.1471001841405,-0.3336153286941226,-0.8765676452195118,0.5429523165253892,2144.072945370791,2136.8790546292093,2147.8831982516817,2137.249063726075,615]
["2021-04-11T12:40:00.000000000","2143.11000000",2143.99,2142.01,2142.86,"203.24683000",2140.697,2144.334,2143.2141,52.357969944136585,87.12734740798798,78.21590137165417,17.244714346526415,2.191200499201405,2140.1574295653895,-0.21697356735285211,-0.74464882964618,0.5276752622933278,2144.309517681681,2137.0844823183193,2148.031305074566,2137.397170548959,615]
["2021-04-11T12:41:00.000000000","2142.73000000",2145.15,2142.26,2144.82,"245.93319000",2140.965,2144.2404,2143.2782500000003,57.86418166728219,89.45572617841276,83.94700289406082,16.61039064390281,2.2411147492584385,2140.167758946639,0.03323833759941408,-0.5890713961970612,0.6223097337964753,2144.9470572573055,2136.982942742695,2148.1661837621887,2137.5320492365818,615]
["2021-04-11T12:42:00.000000000","2144.83000000",2144.83,2143.19,2144.06,"152.15604000",2141.27,2144.1657999999998,2143.32645,55.2001164858377,88.64282562997522,88.40863307212531,16.02137577718089,2.198177981454255,2140.1780883278884,0.16826774076616857,-0.4376035688044152,0.6058713095705838,2145.2189846796946,2137.3210153203054,2148.2867656629232,2137.6526311373163,615]
["2021-04-11T12:43:00.000000000","2144.05000000",2144.41,2143.46,2144.03,"165.61528000",2141.5035,2144.0738,2143.38435,55.09229179644484,87.51060288840704,88.53638489893166,15.474433400939107,2.1090224113503666,2140.188417709138,0.2697492647198487,-0.29613300209956245,0.5658822668194112,2145.5247300357555,2137.482269964244,2148.392570263096,2137.758435737489,615]
["2021-04-11T12:44:00.000000000","2144.03000000",2144.05,2142.59,2142.83,"267.69186000",2141.698,2143.9164,2143.428,50.816399231805875,75.8681735845259,84.00720070096936,14.38904058904766,2.062663667682486,2140.1987470903873,0.2504570197866087,-0.1868149977223282,0.43727201750893696,2145.578281433152,2137.817718566848,2148.483709402704,2137.849574877097,615]
["2021-04-11T12:45:00.000000000","2142.81000000",2144.1,2142.43,2142.95,"315.60669000",2141.8965,2143.7764,2143.47115,51.22408546838417,68.56187290969727,77.31354979421006,13.49194580705831,2.034616262848028,2140.2090764716368,0.24206045159326095,-0.10103990785921037,0.3431003594524713,2145.602572179608,2138.1904278203915,2148.560867768284,2137.926733242677,615]
["2021-04-11T12:46:00.000000000","2142.95000000",2146.0,2142.95,2145.74,"307.01525000",2142.1745,2143.7376,2143.5272,59.60739069917076,73.53599357545797,72.6553466898937,13.604115224154537,2.1071436726446104,2140.2194058528858,0.4552875226490869,0.010225578242449088,0.4450619444066378,2146.148296547443,2138.2007034525573,2148.6252525865502,2137.9911180609433,615]
["2021-04-11T12:47:00.000000000","2145.74000000",2145.74,2144.26,2144.85,"236.57160000",2142.5730000000003,2143.6888,2143.56505,56.28411634100032,80.85549521668638,74.3177872339472,13.708272540029604,2.062347696027107,2140.229735234135,0.5461601564084049,0.11741249387564025,0.42874766253276464,2145.886783939921,2139.25921606008,2148.678507642887,2138.04437311728,615]
["2021-04-11T12:48:00.000000000","2144.97000000",2145.12,2143.73,2144.57,"99.16695000",2142.858,2143.6284,2143.60325,55.24065205365096,86.13958028306406,80.17702302506946,13.386388222399537,2.0143228605965904,2140.2400646153847,0.5887964346375156,0.21168928202801535,0.3771071526095003,2145.8095121548927,2139.9064878451077,2148.7225904758056,2138.0884559501987,615]
["2021-04-11T12:49:00.000000000","2144.57000000",2145.83,2144.42,2144.74,"108.01805000",2143.0755,2143.5804000000003,2143.6458500000003,55.77671807565711,81.25915080526995,82.75140876834013,13.531429644668863,1.9711569419825377,2140.250393996634,0.6290522488093302,0.2951618753842783,0.3338903734250519,2145.906114597659,2140.244885402341,2148.75961646224,2138.125481936633,615]
["2021-04-11T12:50:00.000000000","2144.84000000",2145.16,2143.59,2144.81,"98.71845000",2143.2445,2143.447,2143.69465,56.01034285745938,81.06393362615837,82.82088823816412,13.012052650585126,1.94250287469805,2140.2607233778836,0.6590070633451433,0.3679309129764513,0.29107615036869194,2146.06554572818,2140.4234542718195,2148.7916788610905,2138.1575443354836,615]
["2021-04-11T12:51:00.000000000","2144.69000000",2145.87,2143.83,2144.09,"153.09569000",2143.3990000000003,2143.2916,2143.7613,52.91394188617835,77.37851450190497,79.90053297777776,12.985812069084142,1.949466955076758,2140.271052759133,0.6175299856927268,0.4178507275197064,0.19967925817302035,2146.044417925487,2140.753582074514,2148.8206588979315,2138.1865243723246,615]
["2021-04-11T12:52:00.000000000","2144.09000000",2144.66,2143.01,2143.02,"172.69553000",2143.441,2143.2012,2143.8109,48.61287464992962,58.632283379931785,72.35824383599837,12.333078951322559,1.928076458285535,2140.2813821403824,0.49264019567181094,0.43280862115012736,0.059831574521683584,2146.033820086409,2140.8481799135907,2148.84804377176,2138.213909246153,615]
["2021-04-11T12:53:00.000000000","2143.01000000",2143.02,2140.56,2140.56,"251.06202000",2143.3475,2143.0342,2143.86125,40.46847670479693,31.10666112517369,55.70581966900347,12.666952921970392,1.9660709969794279,2140.2917115216314,0.19293862006406926,0.38483462093291576,-0.1918960008688465,2146.2011564264963,2140.4938435735035,2148.874772254655,2138.240637729048,615]
["2021-04-11T12:54:00.000000000","2140.56000000",2141.06,2139.0,2140.02,"214.14656000",2143.2445,2142.8816,2143.9071000000004,38.92677810473851,13.294903926481277,34.34461614386224,13.694501790575647,1.9727802114808934,2140.302040902881,-0.08714596048412204,0.2904385046495082,-0.37758446513363025,2146.4058381661066,2140.083161833893,2148.9011267828205,2138.2669922572136,615]
["2021-04-11T12:55:00.000000000","2140.03000000",2142.45,2140.03,2140.5,"190.84979000",2143.116,2142.6956,2143.972,41.07564549540796,11.99999999999992,18.800521683884952,13.704301785572683,2.005438767803675,2140.3123702841303,-0.2673017320194049,0.17889045731572562,-0.4461921893351305,2146.4965881145863,2139.7354118854137,2148.9266874015093,2138.2925528759024,615]
["2021-04-11T12:56:00.000000000","2140.49000000",2141.74,2140.02,2141.33,"146.48102000",2143.0800000000004,2142.484,2144.03995,44.699019417683154,23.095238095237665,16.130047340572943,13.718359910479059,1.9850502843891127,2140.32269966538,-0.3391924164752709,0.07527388255752632,-0.4144662990327972,2146.520040697504,2139.6399593024967,2148.950356846901,2138.316222321294,615]
["2021-04-11T12:57:00.000000000","2141.26000000",2141.9,2140.95,2141.77,"226.08566000",2143.168,2142.2888000000003,2144.0982,46.57455678766397,31.428571428571,22.17460317460285,13.620031564678069,1.9111181212184811,2140.3330290466292,-0.3565518710606739,-0.011091268166113721,-0.34546060289456015,2146.371302046402,2139.9646979535983,2148.9704580663297,2138.336323540723,615]
["2021-04-11T12:58:00.000000000","2141.77000000",2144.75,2141.76,2144.7,"174.16854000",2143.264,2142.1628,2144.16825,57.02642647704705,51.42857142857014,35.31746031745959,13.434657910241977,1.9881811125600026,2140.3433584278787,-0.13235712042478553,-0.035344438617848084,-0.09701268180693745,2146.529513129737,2139.998486870263,2148.9848965855435,2138.3507620599366,615]
["2021-04-11T12:59:00.000000000","2144.54000000",2146.51,2144.33,2145.71,"283.77436000",2143.398,2142.118,2144.23755,59.93605784247199,70.1158455392793,50.99099613214014,14.034814683566449,2.00188246166288,2140.353687809128,0.12537218130364636,-0.0032011146335491937,0.12857329593719555,2146.8298193426353,2139.966180657365,2148.9913715330385,2138.3572370074316,615]
["2021-04-11T13:00:00.000000000","2145.71000000",2147.64,2145.7,2146.43,"290.74292000",2143.5765,2142.0956,2144.31415,61.91566355930232,85.59049280559312,69.04496992448084,15.024841875695499,1.997462285829821,2140.364017190377,0.3833040025288028,0.07409990879892121,0.3092040937298816,2147.2412852598054,2139.911714740195,2148.9876120673553,2138.3534775417484,615]
["2021-04-11T13:01:00.000000000","2146.35000000",2147.25,2145.15,2146.81,"158.57432000",2143.676,2142.0886,2144.39405,62.95601134052486,88.57880850224323,81.42838228237189,15.587495148387767,2.0047864082705416,2140.3743465716266,0.6113325917790462,0.18154644539494622,0.42978614638409995,2147.5712401723754,2139.7807598276245,2148.9716115058563,2138.3374769802494,615]
["2021-04-11T13:02:00.000000000","2146.81000000",2146.81,2145.8,2146.18,"208.92311000",2143.782,2142.1522,2144.45255,60.02828985860528,86.49691358024671,86.88873829602768,16.10995890160202,1.9337302362512003,2140.384675952876,0.7327643059575166,0.2917900175074603,0.4409742884500563,2147.8258179979434,2139.738182002057,2148.9418303730895,2138.3076958474826,615]
["2021-04-11T13:03:00.000000000","2146.17000000",2146.8,2145.15,2145.15,"220.07598000",2143.838,2142.1884,2144.5056499999996,55.485202495133464,81.55864197530936,85.54478801926643,16.149204186970024,1.9134637908046925,2140.3950053341255,0.7373872808157103,0.3809094701691103,0.35647781064659995,2147.9247963003427,2139.7512036996577,2148.897342166148,2138.263207640541,615]
["2021-04-11T13:04:00.000000000","2145.16000000",2145.81,2142.45,2145.8,"402.18293000",2143.9865,2142.27,2144.57945,57.66280216866462,77.66203703703862,81.90586419753156,15.348539785175458,2.0167878057472235,2140.405334715375,0.7844578476615425,0.46161914566759676,0.3228387019939457,2148.13142110908,2139.84157889092,2148.837901655799,2138.2037671301923,615]
["2021-04-11T13:05:00.000000000","2145.89000000",2147.5,2145.18,2146.1,"303.82601000",2144.144,2142.3568,2144.6382,58.66777654941072,77.35339506173024,78.85802469135939,14.731058966635194,2.0384458196224338,2140.4156640966244,0.8363284302595275,0.5365610025859829,0.2997674276735446,2148.3582206872084,2139.929779312791,2148.7639243032245,2138.1297897776176,615]
["2021-04-11T13:06:00.000000000","2146.13000000",2146.78,2143.34,2143.65,"204.71629000",2144.0395,2142.416,2144.6911,48.53521305155155,71.56635802469312,75.5272633744873,14.077407470217562,2.1385568325065494,2140.425993477874,0.6719953718356919,0.5636478764359247,0.10834749539976718,2148.1934546218627,2139.885545378137,2148.676375790043,2138.042241264436,615]
["2021-04-11T13:07:00.000000000","2143.64000000",2145.69,2143.64,2144.13,"311.06875000",2144.0035,2142.473,2144.7380000000003,50.344658579693224,65.12345679012483,71.34773662551606,13.47044536640119,2.13223134447038,2140.436322859123,0.573876931511677,0.5656936874510752,0.00818324406060178,2148.1411818389643,2139.8658181610353,2148.576581427974,2137.942446902367,615]
["2021-04-11T13:08:00.000000000","2144.12000000",2144.33,2142.44,2143.01,"450.58798000",2143.9255,2142.5182,2144.78715,46.25786772458954,50.81109652960302,62.500303781473654,13.447045970192493,2.1149291055796295,2140.4466522403723,0.4011188722092811,0.5327787244027163,-0.13165985219343523,2148.076319075856,2139.7746809241435,2148.4659749966554,2137.8318404710485,615]
["2021-04-11T13:09:00.000000000","2143.00000000",2143.0,2140.0,2141.86,"491.01405000",2143.7815,2142.532,2144.8279,42.44767115137144,40.98646496086158,52.3070060935298,14.351106443165044,2.178862740895386,2140.4569816216217,0.16945806936882946,0.46011459339593896,-0.2906565240271095,2148.00842926372,2139.5545707362803,2148.3458141699098,2137.711679644303,615]
["2021-04-11T13:10:00.000000000","2141.93000000",2143.46,2140.27,2140.6,"121.36604000",2143.571,2142.5751999999998,2144.8559,38.68764035302295,23.812599341314268,38.53672027725961,14.925725702050073,2.251086830831434,2140.467311002871,-0.11448652623994349,0.3451943694687625,-0.45968089570870596,2147.9871653049318,2139.154834695068,2148.2168942571434,2137.5827597315365,615]
["2021-04-11T13:11:00.000000000","2140.60000000",2140.87,2139.0,2139.52,"124.58416000",2143.3424999999997,2142.5764,2144.8739,35.76339276627825,12.739157132700193,25.84607381162534,15.904969158711177,2.223866342914895,2140.4776403841206,-0.4217993971442411,0.1917956161461618,-0.6135950132904029,2148.088225971912,2138.5967740280876,2148.0792930399884,2137.4451585143815,615]
["2021-04-11T13:12:00.000000000","2139.46000000",2142.0,2139.33,2139.82,"194.53180000",2143.1825,2142.6135999999997,2144.8920500000004,37.18374520205338,7.7875541335404606,14.779770202518298,16.157041988803734,2.255733032706693,2140.48796976537,-0.6338331347797066,0.026669865960988137,-0.6605030007406947,2148.170517141157,2138.194482858843,2147.932176996911,2137.298042471304,615]
["2021-04-11T13:13:00.000000000","2139.83000000",2141.36,2138.36,2141.13,"205.73155000",2143.211,2142.649,2144.9228000000003,43.10016839561061,15.119465730098765,11.882058998779797,16.74803406437253,2.308894958941929,2140.4982991466195,-0.6882318393686546,-0.11631047510494043,-0.5719213642637142,2148.1449756789502,2138.2770243210493,2147.7736935584076,2137.1395590328007,615]
["2021-04-11T13:14:00.000000000","2141.12000000",2141.66,2139.43,2141.42,"147.01424000",2143.281,2142.6985999999997,2144.94305,44.349753021004126,24.273030308535695,15.726683390724965,17.116922521834645,2.3032596047317924,2140.5086285278685,-0.6998749060476257,-0.2330233612934775,-0.4668515447541482,2148.069481596548,2138.492518403452,2147.6009659210326,2136.9668313954257,615]
["2021-04-11T13:15:00.000000000","2141.42000000",2143.12,2140.86,2142.71,"192.21879000",2143.3915,2142.7732,2144.96325,49.64706860726987,36.97378266556006,25.455426234731494,16.62432553991683,2.300169632965219,2140.518957909118,-0.598115201525161,-0.3060417293398142,-0.29207347218534674,2148.017419476221,2138.765580523779,2147.4101972694766,2136.7760627438697,615]
["2021-04-11T13:16:00.000000000","2142.70000000",2144.58,2141.99,2144.58,"307.04634000",2143.554,2142.8612,2145.0007,56.161558783996654,49.70824215900746,36.98501837770106,15.443838045299627,2.3208718020391417,2140.5292872903674,-0.3623990204719121,-0.3173131875662338,-0.0450858329056783,2148.1065878355594,2139.001412164441,2147.196880988582,2136.562746462975,615]
["2021-04-11T13:17:00.000000000","2144.58000000",2146.0,2144.01,2144.72,"534.72444000",2143.7015,2143.018,2145.036,56.61411779837738,61.743253099925674,49.475092641497724,14.984879179978828,2.2972381018934733,2140.539616671617,-0.1624231063078696,-0.28633517131456093,0.12391206500669133,2148.204211516463,2139.198788483537,2146.956103532661,2136.321969007054,615]
["2021-04-11T13:18:00.000000000","2144.72000000",2145.84,2142.23,2142.33,"185.37657000",2143.583,2143.0872,2145.0637,47.583262547657924,60.357403355213364,57.26963287138216,14.108064612262302,2.3910068089010914,2140.5499460528663,-0.1945511153667212,-0.267978360124993,0.07342724475827178,2148.099087244561,2139.0669127554393,2146.6829178830817,2136.048783357475,615]
["2021-04-11T13:19:00.000000000","2142.33000000",2145.69,2142.32,2143.48,"174.92632000",2143.4715,2143.149,2145.0861999999997,51.58517110785226,57.94243153479325,60.01436266331075,13.293879656525528,2.4609348939795774,2140.5602754341157,-0.12576763397009927,-0.23953621489401425,0.11376858092391498,2147.880877620536,2139.062122379464,2146.372758630574,2135.738624104967,615]
["2021-04-11T13:20:00.000000000","2143.48000000",2143.48,2140.63,2142.42,"229.85921000",2143.2709999999997,2143.1688,2145.09085,47.95113860293879,52.46147026144686,56.92043505048448,13.273854092120555,2.4887252586953155,2140.570604815365,-0.15500259716100118,-0.22262949134741167,0.06762689418641049,2147.484359229935,2139.0576407700646,2146.0218651549635,2135.3877306293566,615]
["2021-04-11T13:21:00.000000000","2142.42000000",2144.16,2141.4,2142.18,"141.65353000",2143.0395,2143.1924,2145.09155,47.14137869297851,54.64965406888623,55.0178519550421,12.901050103116736,2.5081020259313473,2140.580934196614,-0.1952863706333119,-0.2171608672045917,0.021874496571279822,2146.947335590256,2139.1316644097437,2145.6276774618163,2134.9935429362095,615]
["2021-04-11T13:22:00.000000000","2142.18000000",2142.88,2140.53,2141.62,"192.09605000",2142.8115,2143.1812,2145.09545,45.22239037468968,48.603839441534056,51.90498792395571,12.929296342356631,2.4968090240791017,2140.5912635778636,-0.26929461058307425,-0.22758761588028825,-0.04170699470278599,2146.484875967753,2139.1381240322467,2145.1891701359054,2134.5550356102985,615]
["2021-04-11T13:23:00.000000000","2141.64000000",2142.4,2140.06,2142.4,"166.03721000",2142.674,2143.1806,2145.1077999999998,48.37466600626336,48.516579406630115,50.59002430568345,13.154344738968256,2.4856083795020334,2140.601592959113,-0.2619871676879484,-0.2344675262418203,-0.02751964144612809,2146.1894254366243,2139.1585745633756,2144.7070935956667,2134.07295907006,615]
["2021-04-11T13:24:00.000000000","2142.39000000",2144.55,2142.39,2143.17,"243.55001000",2142.5425000000005,2143.2024,2145.11265,51.350962329074335,52.83595113437991,49.98545666084802,12.231075124547305,2.4623506381090534,2140.6119223403625,-0.19185185296737473,-0.2259443915869312,0.03409253861955647,2145.764902054441,2139.32009794556,2144.1840982290482,2133.5499637034413,615]
["2021-04-11T13:25:00.000000000","2143.18000000",2145.27,2143.18,2144.16,"208.37862000",2142.4455000000003,2143.2242,2145.12925,54.947321528501874,63.91797556718971,55.09016870273323,11.67712769122394,2.436468449672686,2140.622251721612,-0.05574182744067002,-0.19190387875767898,0.13616205131700895,2145.3331182227676,2139.557881777233,2143.6247257230157,2132.990591197409,615]
["2021-04-11T13:26:00.000000000","2144.16000000",2144.16,2140.85,2141.25,"340.24798000",2142.3255,2143.2082,2145.1352500000003,44.52751326468901,58.900523560208434,58.55148342059268,11.572434813236661,2.498863560410347,2140.6325811028614,-0.18060443618787758,-0.1896439902437187,0.009039554055841115,2145.20237660501,2139.4486233949897,2143.0352624228667,2132.40112789726,615]
["2021-04-11T13:27:00.000000000","2141.35000000",2142.1,2139.35,2139.75,"323.75033000",2142.1065,2143.203,2145.1198,40.2866231471222,39.91949769712171,54.245998941506606,12.044790053151019,2.5168018775238936,2140.6429104841104,-0.3960312158483248,-0.23092143536463994,-0.16510978048368485,2145.0662248183658,2139.146775181634,2142.4234611125726,2131.7893265869657,615]
["2021-04-11T13:28:00.000000000","2139.76000000",2139.78,2139.0,2139.64,"148.59038000",2141.938,2143.1402,2145.1014,39.98586240008143,17.661706622576872,38.827242626635666,12.61097111571656,2.3927446005579154,2140.65323986536,-0.569074633350283,-0.29855207496176855,-0.2705225583885144,2145.052460466991,2138.8235395330094,2141.7981492374834,2131.1640147118765,615]
["2021-04-11T13:29:00.000000000","2139.64000000",2139.71,2133.14,2134.03,"944.52883000",2141.5465,2142.9602,2145.0535,28.358173501922078,7.359526343074516,21.646910220924358,14.751169923041235,2.6911199862323616,2140.6635692466093,-1.145686146967364,-0.4679788893628877,-0.6777072576044764,2146.193310841904,2136.899689158096,2141.168752205561,2130.534617679954,615]
["2021-04-11T13:30:00.000000000","2134.03000000",2137.08,2131.47,2133.33,"561.21702000",2141.183,2142.7696,2144.9957,27.291729970822573,9.621547535077038,11.5475935002428,17.065683013705414,2.899611415787202,2140.6738986278588,-1.6402315078130414,-0.7024294130529185,-0.9378020947601229,2147.0470705998846,2135.3189294001154,2140.544768884128,2129.9106343585213,615]
["2021-04-11T13:31:00.000000000","2133.32000000",2133.86,2129.15,2130.78,"657.31135000",2140.746,2142.4888,2144.91775,23.78297801931836,9.82937086812587,8.9368149154258,19.61730258752391,3.028924886088119,2140.684228009108,-2.2124225283296255,-1.0044280361082598,-1.2079944922213657,2148.1429463970226,2133.3490536029776,2139.9352417451846,2129.3011072195777,615]
["2021-04-11T13:32:00.000000000","2130.65000000",2133.31,2126.99,2128.82,"573.48039000",2140.196,2142.184,2144.82415,21.49543907500509,10.784508189560688,10.078475530921189,22.312330002531894,3.2640016799389793,2140.6945573903577,-2.791860820434522,-1.3619145929735121,-1.4299462274610097,2149.2391861642013,2131.1528138357985,2139.3482655496705,2128.7141310240636,615]
["2021-04-11T13:33:00.000000000","2128.81000000",2129.24,2124.19,2125.22,"801.73461000",2139.4005,2141.8078,2144.6972,18.05954225783369,8.14619046875906,9.58668984214853,25.176789970940785,3.391572988514747,2140.704886771607,-3.501200099770813,-1.7897716943329725,-1.7114284054378404,2150.5328662803736,2128.268133719627,2138.790575635102,2128.156441109495,615]
["2021-04-11T13:34:00.000000000","2125.21000000",2128.96,2124.21,2127.45,"646.99608000",2138.7019999999998,2141.5002000000004,2144.5585,25.95498787850585,10.045713299982639,9.658803986100786,27.836645655891896,3.488603489335122,2140.715216152856,-3.839158793270599,-2.199649114120498,-1.639509679150101,2150.938224254253,2126.4657757457467,2138.2672498962024,2127.6331153705955,615]
["2021-04-11T13:35:00.000000000","2127.41000000",2133.27,2127.03,2131.86,"485.74775000",2138.1594999999998,2141.2784,2144.44805,38.562519548572936,18.91208096141624,12.367994910052637,28.276635756027975,3.685131811525455,2140.7255455341055,-3.708395276288684,-2.501398346554135,-1.2069969297345486,2150.5972545803234,2125.721745419676,2137.7815480423637,2127.147413516757,615]
["2021-04-11T13:36:00.000000000","2131.85000000",2132.31,2129.11,2129.74,"240.83645000",2137.4175000000005,2140.9584,2144.2981000000004,35.43864673494718,26.059456040480118,18.339083433959658,28.685197991868623,3.650479539273624,2140.735874915355,-3.7328011216582127,-2.7476789015749508,-0.9851222200832619,2150.0043389598163,2124.8306610401846,2137.334898749718,2126.700764224111,615]
["2021-04-11T13:37:00.000000000","2129.73000000",2131.16,2128.0,2131.01,"287.02734000",2136.732,2140.6816,2144.1623,38.64513384533295,31.688804554079763,25.553447185325364,29.298731447965764,3.6154452864683546,2140.7462042966044,-3.608072925048873,-2.9197577062697353,-0.6883152187791377,2149.1454920147526,2124.3185079852474,2136.9270312999865,2126.2928967743796,615]
["2021-04-11T13:38:00.000000000","2130.95000000",2131.71,2127.78,2128.21,"295.78054000",2136.0260000000003,2140.3544,2144.00175,34.56871245910791,25.91714104996827,27.888467214842706,29.615284130683253,3.637913480292032,2140.756533677854,-3.6925955866786353,-3.0743252823515155,-0.6182703043271198,2148.689270351703,2123.362729648298,2136.5562347667274,2125.9221002411205,615]
["2021-04-11T13:39:00.000000000","2128.65000000",2130.92,2128.11,2130.54,"238.14567000",2135.379,2140.0704,2143.8628999999996,40.219706764533626,27.740282149980445,28.44874258467615,29.909225907492353,3.5787768031283114,2140.7668630591033,-3.53086723796514,-3.1656336734742405,-0.3652335644908993,2147.7721753800342,2122.9858246199656,2136.2197162732145,2125.5855817476076,615]
["2021-04-11T13:40:00.000000000","2130.55000000",2131.39,2129.9,2129.99,"222.21836000",2134.7575,2139.774,2143.7389500000004,39.35565842923399,27.750682736791784,27.136035312246822,29.94385126365118,3.429578460047702,2140.777192440353,-3.407793833839605,-3.2140657055473136,-0.19372812829229158,2146.920512579138,2122.594487420862,2135.914021553663,2125.2798870280562,615]
["2021-04-11T13:41:00.000000000","2130.00000000",2131.77,2130.0,2131.77,"197.79970000",2134.237,2139.5276,2143.6385,43.58013745172921,37.60091677400131,31.030627220257838,29.77797576099481,3.311751427187166,2140.787521821602,-3.130539242757095,-3.19736041298927,0.06682117023217504,2145.968220055913,2122.505779944087,2135.6354768328,2125.001342307193,615]
["2021-04-11T13:42:00.000000000","2131.77000000",2132.44,2130.34,2131.73,"184.80322000",2133.7425000000003,2139.3017999999997,2143.5379000000003,43.506793446761826,43.195842667996935,36.182480726263336,29.270211958295736,3.2251977538166474,2140.7978512028512,-2.8808322070913164,-3.1340547718096796,0.25322256471836324,2145.011868882074,2122.4731311179266,2135.3806112104853,2124.7464766848784,615]
["2021-04-11T13:43:00.000000000","2131.74000000",2132.28,2130.27,2131.83,"223.28858000",2133.214,2139.1272,2143.44415,43.761613480963184,52.15804586280641,44.31826843493488,28.822728742050185,3.1383979142583307,2140.8081805841007,-2.6443855870447806,-3.0361209348567,0.39173534781191943,2143.7791548024734,2122.6488451975265,2135.146523064839,2124.5123885392322,615]
["2021-04-11T13:44:00.000000000","2131.84000000",2132.9,2130.61,2131.36,"256.12158000",2132.6235,2138.9539999999997,2143.35045,42.78480495535569,60.66669088777993,52.006859806194406,28.057400565448205,3.0777980632398756,2140.81850996535,-2.466492815361107,-2.922195310957582,0.4557024955964746,2142.1676506170124,2123.079349382988,2134.9311617408043,2124.2970272151974,615]
["2021-04-11T13:45:00.000000000","2131.36000000",2133.41,2131.35,2132.6,"218.29414000",2132.0455,2138.7960000000003,2143.2626,46.196979832540535,74.87744965961186,62.56739547006606,27.059333168910083,3.0050982015798806,2140.8288393465996,-2.200092577541909,-2.7777747642744477,0.5776821867325386,2139.991342875378,2124.0996571246224,2134.7335058685653,2124.0993713429584,615]
["2021-04-11T13:46:00.000000000","2132.61000000",2132.84,2128.52,2129.87,"267.52294000",2131.4764999999998,2138.5668,2143.17765,40.47400628735955,75.6556008437513,70.39991379704769,27.17059002462548,3.099019758609901,2140.839168727849,-2.1840799401902586,-2.6590357994576097,0.47495585926735107,2138.2472732941055,2124.705726705894,2134.5536307477873,2123.9194962221804,615]
["2021-04-11T13:47:00.000000000","2129.87000000",2131.61,2128.61,2128.77,"174.20747000",2130.9275000000002,2138.3068,2143.09155,38.40929554344451,67.46172466911894,72.66492505749402,27.273899962075493,3.0919469187091937,2140.8494981090985,-2.234393914456632,-2.574107422457414,0.33971350800078204,2136.6207095517525,2125.234290448248,2134.3926680120794,2123.7585334864725,615]
["2021-04-11T13:48:00.000000000","2128.77000000",2128.77,2125.03,2126.84,"476.46512000",2130.2875,2137.9496,2143.01315,35.03250925631151,44.25648960370645,62.45793837219222,28.38357920854347,3.138236424515664,2140.8598274903475,-2.402310630312968,-2.539748064028525,0.13743743371555706,2134.6388486415294,2125.9361513584704,2134.252670089364,2123.618535563757,615]
["2021-04-11T13:49:00.000000000","2126.84000000",2126.98,2124.43,2125.12,"381.12736000",2129.842,2137.5378,2142.9224,32.30658312701837,26.28266812849152,46.00029413377229,29.55551013023935,3.0962195370502723,2140.870156871597,-2.6437005287152715,-2.5605385569658745,-0.08316197174939699,2134.389494255096,2125.294505744904,2134.1363989432316,2123.5022644176247,615]
["2021-04-11T13:50:00.000000000","2125.13000000",2127.62,2123.4,2127.31,"362.08086000",2129.541,2137.1553999999996,2142.84015,38.83280390135611,22.78124201836945,31.106799916855795,30.88108785917394,3.1764895701180955,2140.8804862528464,-2.6279951724350212,-2.5740298800597037,-0.05396529237531755,2133.9189305613636,2125.1630694386367,2134.0470627611962,2123.4129282355893,615]
["2021-04-11T13:51:00.000000000","2127.31000000",2128.32,2123.38,2124.63,"304.27221000",2129.2335,2136.7118,2142.7547499999996,34.45511950425658,19.735764290851947,22.933224812570966,31.665600089413466,3.30245460082395,2140.890815634096,-2.799530916974163,-2.6191300874425956,-0.18040082953156755,2134.060984955969,2124.4060150440305,2133.9880256112074,2123.3538910856005,615]
["2021-04-11T13:52:00.000000000","2124.55000000",2126.6,2124.54,2126.25,"259.12248000",2129.105,2136.3132,2142.67185,38.936312318112066,26.712569583955244,23.07652529772554,32.394075731778734,3.2137078436222355,2140.9011450153453,-2.7727907633570794,-2.6498622226254924,-0.12292854073158699,2134.1034617633936,2124.1065382366064,2133.9625139548675,2123.3283794292606,615]
["2021-04-11T13:53:00.000000000","2126.33000000",2127.61,2126.06,2127.32,"144.43174000",2129.21,2135.9566,2142.58595,41.768153312161616,26.78630774343687,24.41154720608134,32.40225381368963,3.094871569077803,2140.9114743965947,-2.634885620057503,-2.6468669021118947,0.011981282054391862,2133.959644197212,2124.460355802788,2133.973340893757,2123.33920636815,615]
["2021-04-11T13:54:00.000000000","2127.32000000",2129.37,2126.74,2129.26,"204.43101000",2129.3005000000003,2135.6258,2142.51505,46.60323094190778,42.173479561317315,31.890785629569802,31.367479105210656,3.061666457000825,2140.921803777844,-2.34205525855441,-2.5859045734003976,0.24384931484598749,2133.981027641208,2124.6199723587924,2134.022664879373,2123.3885303537663,615]
["2021-04-11T13:55:00.000000000","2129.27000000",2129.79,2126.78,2127.66,"461.33562000",2129.0905000000002,2135.257,2142.4236,43.40242173869793,46.85942173479651,38.60640301318356,30.174798268079154,3.0579759957864634,2140.932133159093,-2.2135750008687864,-2.5114386588940754,0.2978636580252889,2133.6685977490774,2124.512402250923,2134.1117950745083,2123.4776605489014,615]
["2021-04-11T13:56:00.000000000","2127.65000000",2128.53,2125.37,2126.87,"199.60517000",2128.9469999999997,2134.9213999999997,2142.3261500000003,41.87319578544821,45.36390827517443,44.79893652376274,29.618923395329393,3.065263424658881,2140.9424625403426,-2.1507078474014634,-2.439292496595553,0.28858464919408977,2133.613729475778,2124.280270524221,2134.2410512182173,2123.6069166926104,615]
["2021-04-11T13:57:00.000000000","2126.79000000",2128.3,2126.19,2127.99,"125.48077000",2128.7960000000003,2134.5986000000003,2142.2323,44.84044527505532,41.14323695579767,44.455522321922864,29.10275387063319,2.9970303228975417,2140.952791921592,-1.9875987346008515,-2.3489537441966126,0.36135500959576117,2133.3806631283114,2124.211336871689,2134.409682104484,2123.775547578877,615]
["2021-04-11T13:58:00.000000000","2127.80000000",2128.33,2127.79,2128.0,"214.62777000",2128.7855000000004,2134.2984,2142.1283000000003,44.8675067778846,42.27318045862304,42.92677522986504,28.603973490786228,2.821528156976286,2140.9631213028415,-1.8363582760293866,-2.2464346505631676,0.410076374533781,2133.376440971097,2124.1945590289038,2134.615843776429,2123.981709250822,615]
["2021-04-11T13:59:00.000000000","2128.00000000",2128.01,2125.46,2127.19,"312.98242000",2128.618,2134.005,2142.0204,43.026168687778004,44.09958988432779,42.505335766249495,29.01471925696694,2.8021332886208503,2140.973450684091,-1.7615532640311358,-2.1494583732567616,0.3879051092256258,2133.1850541928125,2124.0509458071874,2134.8566361830567,2124.22250165745,615]
["2021-04-11T14:00:00.000000000","2127.18000000",2127.41,2123.55,2124.77,"200.08057000",2128.357,2133.6884,2141.8962,38.007526454925475,34.40869497085048,40.26048843793376,29.967208731487236,2.8776951965764805,2140.9837800653404,-1.8759191006251967,-2.0947505187304487,0.21883141810525197,2133.1705687384806,2123.5434312615193,2135.128195115636,2124.494060590029,615]
["2021-04-11T14:01:00.000000000","2124.78000000",2129.93,2124.12,2128.88,"572.11275000",2128.2125,2133.4755999999998,2141.8118,48.907425748072164,47.04457866835961,41.85095450784595,29.351685867430998,3.087145539678157,2140.99410944659,-1.6162807207410879,-1.9990565591325766,0.38277583839148877,2132.774507781676,2123.650492218324,2135.4258344565446,2124.7916999309377,615]
["2021-04-11T14:02:00.000000000","2128.88000000",2130.69,2128.54,2130.18,"220.49391000",2128.1349999999998,2133.2827999999995,2141.72685,51.79455251131553,64.62738346046596,48.693552366558684,28.383814032934396,3.0202065725582954,2141.004438827839,-1.290737480424923,-1.857392743391046,0.566655262966123,2132.5039289305355,2123.766071069464,2135.7442319060483,2125.1100973804414,615]
["2021-04-11T14:03:00.000000000","2130.18000000",2130.98,2130.05,2130.37,"129.85922000",2128.0620000000004,2133.0676000000003,2141.6495999999997,52.219517867902155,89.65546855777784,67.10914356220113,27.332530168913966,2.8709061030898337,2141.0147682090883,-1.0058162809700661,-1.6870774509068502,0.6812611699367841,2132.225491803771,2123.8985081962296,2136.0776493027,2125.4435147770932,615]
["2021-04-11T14:04:00.000000000","2130.37000000",2133.14,2130.37,2131.61,"206.59495000",2128.0745,2132.8714,2141.59315,55.00726011829985,89.77357017209351,81.35214073011242,25.450338922684203,2.8636985242977016,2141.0250975903377,-0.6722077482809254,-1.4841035103816653,0.8118957621007399,2132.278823845765,2123.870176154235,2136.420176492709,2125.786041967102,615]
["2021-04-11T14:05:00.000000000","2131.97000000",2134.35,2131.31,2131.58,"181.02175000",2128.0235,2132.6488,2141.54805,54.92376777221856,83.54976885139382,87.65960252708838,24.212774713082325,2.8762914868478635,2141.035426971587,-0.4055662169912466,-1.2683960517035817,0.8628298347123351,2132.0269498872926,2124.020050112707,2136.765985670769,2126.1318511451623,615]
["2021-04-11T14:06:00.000000000","2131.58000000",2133.23,2131.04,2133.17,"140.00216000",2128.1885,2132.4206,2141.4970000000003,58.51754882584348,82.58323213924409,85.30219038757713,22.932013965636095,2.8272706663587344,2141.0457563528366,-0.06519959028855737,-1.0277567594205768,0.9625571691320194,2132.7199557263725,2123.657044273628,2137.1095815639264,2126.4754470383195,615]
["2021-04-11T14:07:00.000000000","2133.17000000",2134.73,2132.49,2132.49,"235.40463000",2128.3745,2132.176,2141.43615,56.444902476128874,81.13004925020375,82.42101674694722,22.3620176280124,2.7853227616188416,2141.056085734086,0.14796742026555876,-0.7926119234833496,0.9405793437489084,2133.2764036098315,2123.4725963901683,2137.446032151025,2126.811897625418,615]
["2021-04-11T14:08:00.000000000","2132.50000000",2135.91,2132.5,2135.87,"1262.10256000",2128.826,2132.0468,2141.3928,63.38667961146029,89.57155710109697,84.42827949684826,22.27424036305828,2.830656850074644,2141.066415115335,0.5829220020923458,-0.5175051383682105,1.1004271404605563,2134.6551350988025,2122.9968649011976,2137.771165133638,2127.137030608031,615]
["2021-04-11T14:09:00.000000000","2135.86000000",2137.0,2134.28,2135.97,"349.50047000",2129.3684999999996,2131.8966,2141.3469499999997,63.571665658937,90.66086822138608,87.12082485756225,22.57255476787305,2.822752789355012,2141.0767444965845,0.9250326060641783,-0.22899758948173277,1.1540301955459111,2135.7137384510042,2123.023261548995,2138.081717283722,2127.447582758115,615]
["2021-04-11T14:10:00.000000000","2135.51000000",2136.01,2133.26,2134.6,"906.64296000",2129.7329999999997,2131.7401999999997,2141.3034,59.161600349916576,91.39150555615636,90.5413102928798,22.274895679569212,2.8175561615439397,2141.087073877834,1.0732385481383062,0.03144963804227502,1.0417889100960311,2136.3930933927472,2123.072906607252,2138.3754270660124,2127.7412925404055,615]
["2021-04-11T14:11:00.000000000","2134.59000000",2134.98,2132.44,2133.5,"253.61403000",2130.1765,2131.5666,2141.26785,55.81365256285216,82.82527881040798,88.29255086265012,21.556951106721232,2.7977307214336555,2141.0974032590834,1.0893743882456874,0.2430345880829575,0.8463398001627299,2136.5952234712313,2123.7577765287688,2138.651065320008,2128.016930794401,615]
["2021-04-11T14:12:00.000000000","2133.50000000",2135.7,2133.0,2135.33,"253.32108000",2130.6305,2131.4408,2141.2523,59.88117583827231,81.23915737298573,85.15198057985002,21.185245401255177,2.7907499556169526,2141.107732640333,1.2355848112556487,0.4415446327174958,0.7940401785381529,2137.1576570381103,2124.10334296189,2138.908403837642,2128.274269312035,615]
["2021-04-11T14:13:00.000000000","2135.33000000",2136.64,2135.33,2136.5,"129.20691000",2131.0895,2131.3228,2141.2332,62.27240148944762,85.9479553903342,83.3374638579093,21.210767148277228,2.684982101644309,2141.1180620215823,1.4293897317197661,0.6391136525179499,0.7902760792018162,2137.9056117215146,2124.2733882784855,2139.1481268042526,2128.5139922786457,615]
["2021-04-11T14:14:00.000000000","2136.51000000",2136.64,2132.89,2134.15,"474.28184000",2131.334,2131.1423999999997,2141.2129,55.16076819337082,87.24628060372368,84.81113112234786,19.951355374658597,2.7610548086697158,2141.1283914028318,1.3774774644853096,0.7867864149114219,0.5906910495738877,2138.22052132794,2124.44747867206,2139.3716946593368,2128.73756013373,615]
["2021-04-11T14:15:00.000000000","2133.93000000",2134.41,2131.58,2134.4,"350.54713000",2131.671,2130.9472,2141.19535,55.73985464722575,81.14077938946728,84.77833846117505,18.853070538213338,2.7659794651933023,2141.1387207840808,1.341050731301948,0.897639278189527,0.4434114531124209,2138.464402387625,2124.8775976123748,2139.5811734220915,2128.9470388964846,615]
["2021-04-11T14:16:00.000000000","2134.41000000",2135.78,2133.17,2134.03,"185.26169000",2132.029,2130.8028,2141.1613,54.61564144841201,68.1353324459075,78.84079747969948,17.787969352082314,2.7548380748223615,2141.14905016533,1.267712969049171,0.9716540163614559,0.2960589526877152,2138.520588095389,2125.537411904611,2139.779044517631,2129.144909992024,615]
["2021-04-11T14:17:00.000000000","2134.03000000",2134.15,2131.73,2133.06,"207.66473000",2132.2825,2130.669,2141.1291499999998,51.67323160758553,55.70215962270885,68.32609048602787,16.862536891040136,2.7309210694779122,2141.1593795465797,1.1184288194885994,1.0010089769868846,0.11741984250171478,2138.5141574841855,2126.050842515814,2139.9680104603817,2129.333875934775,615]
["2021-04-11T14:18:00.000000000","2133.06000000",2134.08,2131.61,2133.11,"361.09306000",2132.5379999999996,2130.5384,2141.09475,51.817330266536956,44.19029433746116,56.00926213535916,16.054313227232832,2.7122838502294755,2141.169708927829,0.9927112798673079,0.9993494375629692,-0.00663815769566134,2138.4575797148286,2126.6184202851705,2140.1508104777286,2129.5166759521217,615]
["2021-04-11T14:19:00.000000000","2133.11000000",2134.98,2131.94,2133.78,"244.09809000",2132.8675,2130.5334,2141.0571,53.80505446729626,40.42595010814727,46.77280135610575,14.942927751589004,2.7356921466416533,2141.1800383090786,0.9363489764050428,0.986749345331384,-0.050400368926341255,2138.270780022378,2127.4642199776217,2140.3300575909793,2129.6959230653724,615]
["2021-04-11T14:20:00.000000000","2133.77000000",2134.55,2133.28,2134.3,"173.71458000",2133.344,2130.5528,2141.0091,55.34480540042106,43.62973327720197,42.748659240936796,13.910926952776878,2.6309998504529624,2141.190367690328,0.9230013144169789,0.9739997391485031,-0.05099842473152427,2137.2916240956106,2129.3963759043895,2140.5081052757605,2129.8739707501536,615]
["2021-04-11T14:21:00.000000000","2134.45000000",2135.77,2134.45,2135.43,"121.03311000",2133.6715,2130.6458000000002,2140.9595,58.57603256655811,55.73028884651433,46.59532407728785,13.539499398498874,2.548071289706308,2141.2006970715775,0.9921676611284056,0.9776333235444837,0.014534337583921864,2137.141302732182,2130.201697267818,2140.686948133885,2130.052813608278,615]
["2021-04-11T14:22:00.000000000","2135.42000000",2136.1,2135.42,2136.0,"65.15649000",2133.9625,2130.7894,2140.8986999999997,60.14272658939012,67.58917589175947,55.64973267182524,13.347754797246138,2.4146376261558458,2141.2110264528264,1.0805211503047758,0.9982108888965422,0.08231026140823361,2137.1791869602544,2130.745813039746,2140.868157529274,2130.234023003667,615]
["2021-04-11T14:23:00.000000000","2136.00000000",2136.93,2135.99,2136.69,"199.82585000",2134.2785,2131.0188,2140.8437999999996,62.01555175157144,82.69901484061626,68.67282652629667,13.550565726521803,2.309306367144718,2141.221355834076,1.192473073160727,1.0370633257493793,0.1554097474113476,2137.254116070712,2131.302883929288,2141.0528502636002,2130.4187157379934,615]
["2021-04-11T14:24:00.000000000","2136.60000000",2137.53,2136.59,2136.81,"181.50813000",2134.5384999999997,2131.2059999999997,2140.77285,62.34691705283105,88.3209979512033,79.53639622785965,14.005251300854837,2.2114987694915276,2141.2316852153253,1.276167906473347,1.0848842418941729,0.19128366457917423,2137.4439106422824,2131.633089357717,2141.241686317451,2130.607551791844,615]
["2021-04-11T14:25:00.000000000","2136.81000000",2137.09,2136.59,2136.83,"193.17034000",2134.8010000000004,2131.3053999999997,2140.7057499999996,62.40578185615568,90.54949082436589,87.18983453872848,14.427459334164082,2.0892488573849897,2141.242014596575,1.328792999165671,1.1336659933484725,0.19512700581719855,2137.5332950060892,2132.0687049939115,2141.4348905052125,2130.8007559796056,615]
["2021-04-11T14:26:00.000000000","2136.83000000",2138.5,2136.83,2136.89,"464.52242000",2134.987,2131.4483999999998,2140.63395,62.59470890178271,84.28951927591534,87.72000268382817,15.438145337549361,2.059302510428924,2141.2523439778242,1.3596668695181506,1.1788661685824082,0.1808007009357424,2137.756079991677,2132.2179200083233,2141.632292481318,2130.998157955711,615]
["2021-04-11T14:27:00.000000000","2136.90000000",2137.54,2135.65,2136.23,"1061.67921000",2135.174,2131.5528,2140.5697999999998,59.07769574845354,77.38864331859746,84.07588447295954,15.560979812321463,2.047209473969706,2141.2626733590737,1.3157114474925038,1.2062352243644274,0.10947622312807637,2137.741087065199,2132.606912934801,2141.833379693717,2131.19924516811,615]
["2021-04-11T14:28:00.000000000","2136.24000000",2136.27,2134.81,2135.21,"481.15573000",2135.1410000000005,2131.6928,2140.51035,54.02554346849426,65.46242774566477,75.71353011339251,15.141591663671292,2.0052659401147297,2141.273002740323,1.1849120547658458,1.201970590444711,-0.017058535678865283,2137.6883429294685,2132.5936570705326,2142.0373583839964,2131.4032238583895,615]
["2021-04-11T14:29:00.000000000","2135.21000000",2135.59,2133.55,2134.66,"2031.66044000",2135.0755,2131.7752,2140.4406,51.4696020478676,54.64007763058865,65.83038289828362,14.099410626725195,2.007746944392246,2141.283332121572,1.0250559829169106,1.166587668939151,-0.14153168602224042,2137.6014887173756,2132.5495112826243,2142.2432183901337,2131.609083864527,615]
["2021-04-11T14:30:00.000000000","2134.67000000",2135.52,2134.66,2135.15,"147.59487000",2135.103,2131.8784,2140.3834,53.57679797442285,49.36750365641138,56.49000301088825,13.131671092418106,1.9257650197928091,2141.2936615028216,0.9272193912070179,1.1187140133927245,-0.19149462218570656,2137.6196414127385,2132.5863585872617,2142.4497981890586,2131.8156636634517,615]
["2021-04-11T14:31:00.000000000","2135.15000000",2136.47,2134.99,2135.54,"516.15521000",2135.2050000000004,2131.9538000000002,2140.33435,55.24254726725707,50.895016932751446,51.63419940658381,12.696409274726893,1.893924661236181,2141.303990884071,0.8711112992273229,1.0691934705596442,-0.1980821713323213,2137.6166674729975,2132.7933325270033,2142.655847261924,2132.021712736317,615]
["2021-04-11T14:32:00.000000000","2135.54000000",2136.73,2135.09,2136.73,"280.78223000",2135.275,2132.0538,2140.28695,59.963189187467385,60.478763260056134,53.58042794973964,12.43673439579877,1.8757871854335877,2141.3143202653205,0.9121535485396635,1.0377854861556481,-0.12563193761598468,2137.7767074170088,2132.7732925829914,2142.860083465816,2132.225948940209,615]
["2021-04-11T14:33:00.000000000","2136.73000000",2139.0,2136.72,2138.9,"201.63126000",2135.395,2132.1952,2140.2608,66.83292879775901,76.10307605418062,62.49228541566273,13.298912270249822,1.904659529331203,2141.32464964657,1.1070196578466494,1.0516323204938485,0.05538733735280088,2138.315434899175,2132.4745651008247,2143.0612436664373,2132.4271091408305,615]
["2021-04-11T14:34:00.000000000","2138.90000000",2141.14,2138.26,2140.89,"503.62686000",2135.732,2132.3858,2140.2620500000003,71.63890693641844,89.32541109768094,75.30241680397256,14.892612100037372,1.974326705807521,2141.3349790278194,1.4058233656191987,1.1224705295189186,0.28335283610028017,2139.4473282493386,2132.0166717506613,2143.258126441604,2132.623991915997,615]
["2021-04-11T14:35:00.000000000","2140.86000000",2141.89,2140.11,2141.75,"526.22406000",2136.0995,2132.5688,2140.2786499999997,73.43068835682502,97.75976117859231,87.72941611015126,16.61436102228686,1.9604462268212512,2141.345308409069,1.6925120441796935,1.2364788324510736,0.4560332117286199,2140.588582200222,2131.6104177997777,2143.449626205977,2132.81549168037,615]
["2021-04-11T14:36:00.000000000","2141.76000000",2142.46,2140.58,2142.33,"315.96235000",2136.5145,2132.8179999999998,2140.3074500000002,74.59634975436776,97.85616683055258,94.98044636894194,18.392949009621713,1.9547000677625983,2141.355637790318,1.9441056009532076,1.3780041861515004,0.5661014148017072,2141.6496941541063,2131.379305845894,2143.634758617803,2133.000624092196,615]
["2021-04-11T14:37:00.000000000","2142.33000000",2142.56,2140.02,2142.24,"444.88243000",2136.9735,2133.0874,2140.31615,74.0534289502956,97.77023293677173,97.79538698197219,19.62160354299781,1.996507205779553,2141.3659671715673,2.1118885232008324,1.5247810535613668,0.5871074696394656,2142.423000068849,2131.523999931151,2143.8126775830947,2133.178543057488,615]
["2021-04-11T14:38:00.000000000","2142.44000000",2142.44,2139.18,2139.66,"219.69413000",2137.3010000000004,2133.3438,2140.3197999999998,60.46715614907762,87.60096546506543,94.4091217441299,20.149380294410584,2.086756691081029,2141.3762965528167,2.013463308172959,1.6225175044836855,0.39094580368927345,2142.5665632177765,2132.035436782224,2143.9826845456337,2133.348550020027,615]
["2021-04-11T14:39:00.000000000","2139.65000000",2141.23,2139.19,2139.8,"210.08437000",2137.602,2133.6374,2140.3089,60.886504367395176,77.87643359230422,87.74921066471377,20.63945870643673,2.0834169274323817,2141.386625934066,1.9245721760780725,1.6829284388025632,0.24164373727550936,2142.71407042209,2132.4899295779096,2144.1442310238226,2133.5100964982157,615]
["2021-04-12T01:19:00.000000000","2150.94000000",2152.37,2148.4,2149.26,"596.81912000",2142.634,2139.9646,2141.85845,70.75677026864513,87.83376109002637,88.7114951946205,28.108756137730257,2.2457736422275465,2148.0673905964904,2.498015960214161,1.5571611412730664,0.9408548189410948,2149.528961638766,2135.739038361234,2152.2238486873107,2141.049946828272,615]
["2021-04-12T01:20:00.000000000","2148.98000000",2153.16,2148.98,2151.21,"439.75928000",2143.1925,2140.1646,2141.95725,73.95996704875881,85.7302851934126,87.42376145400868,30.67494408045452,2.383932718300314,2148.083445902326,2.786740916878898,1.8030770963942329,0.9836638204846653,2150.916268186582,2135.4687318134183,2152.5201584918586,2141.34625663282,615]
["2021-04-12T01:21:00.000000000","2151.20000000",2153.85,2151.2,2153.76,"224.85020000",2143.877,2140.4496,2142.067,77.44002967664048,86.47554865282795,86.67986497875563,33.18601522736373,2.4029375305887237,2148.099501208161,3.1846110006831623,2.079383877252019,1.1052271234311433,2152.7182015020617,2135.0357984979382,2152.7815424042933,2141.6076405452545,615]
["2021-04-12T01:22:00.000000000","2153.76000000",2154.0,2151.0,2151.03,"187.08732000",2144.492,2140.7018,2142.1619,67.10096099739766,87.31659320895619,86.50747568506557,35.33605950225827,2.4455848632781616,2148.1155565139966,3.242262935279996,2.3119596888576144,0.9303032464223815,2153.5246465667637,2135.4593534332366,2153.0089190171034,2141.8350171580646,615]
["2021-04-12T01:23:00.000000000","2151.65000000",2153.47,2150.61,2150.94,"145.13172000",2145.0855,2140.9406,2142.25945,66.78440139418902,84.68211947710971,86.15808711296461,36.96860573134183,2.475185953138521,2148.1316118198315,3.2433034773680447,2.4982284465597004,0.7450750308083443,2154.174804648876,2135.9961953511242,2153.204427134941,2142.030525275902,615]
["2021-04-12T01:24:00.000000000","2150.94000000",2150.94,2147.38,2147.39,"290.25931000",2145.516,2141.0944,2142.3600500000002,55.63513214086369,68.36836836836909,80.12236035147832,36.02455077760975,2.5526726918360194,2148.147667125667,2.923967110315971,2.5833761793109544,0.34059093100501636,2154.175354248446,2136.856645751554,2153.371224114505,2142.197322255466,615]
["2021-04-12T01:25:00.000000000","2147.38000000",2149.52,2147.22,2147.78,"259.59293000",2145.913,2141.2745999999997,2142.4655,56.494417265465614,60.23523523523605,71.09524102690493,35.046446469037974,2.5346246378633146,2148.1637224315023,2.6715643485476903,2.6010138131583016,0.07055053538938871,2154.2157540009375,2137.6102459990625,2153.5132082164314,2142.3393063573926,615]
["2021-04-12T01:26:00.000000000","2147.84000000",2148.22,2145.76,2146.76,"480.32548000",2146.2395,2141.4162,2142.561,53.57191076273429,49.77477477477613,59.45945945946041,33.25234303051779,2.5292943053379107,2148.1797777373376,2.3620001978915752,2.5532110901049565,-0.19121089221338128,2154.1257855007975,2138.3532144992027,2153.6346922906396,2142.460790431601,615]
["2021-04-12T01:27:00.000000000","2146.76000000",2147.5,2145.69,2145.77,"386.39638000",2146.4895,2141.5460000000003,2142.6457,50.82378463556081,43.79305413788284,51.26768804929833,31.545501147375752,2.4779161294881478,2148.195833043173,2.0135724422730163,2.4452833605385687,-0.4317109182655523,2153.9731153695984,2139.005884630402,2153.7400611799135,2142.5661593208747,615]
["2021-04-12T01:28:00.000000000","2145.67000000",2145.83,2144.4,2145.11,"226.99018000",2146.6099999999997,2141.6684,2142.7294500000003,49.0184708125803,33.56807720272233,42.378635371793756,29.355570236414437,2.403064962253738,2148.2118883490084,1.6649914663071286,2.2892249816922807,-0.6242335153851521,2153.92128989988,2139.2987101001195,2153.833446260191,2142.6595444011523,615]
["2021-04-12T01:29:00.000000000","2145.12000000",2147.58,2144.93,2145.67,"258.59845000",2146.8129999999996,2141.7832,2142.8022,50.62118164862371,22.762584209728544,33.37457185011123,28.06282937790425,2.4207031825458336,2148.2279436548433,1.4175848160052738,2.1148969485548794,-0.6973121325496057,2153.77481326955,2139.851186730449,2153.918447435059,2142.7445455760203,615]
["2021-04-12T01:30:00.000000000","2145.67000000",2148.0,2145.67,2146.56,"134.98582000",2147.0330000000004,2141.8946,2142.8825500000003,53.142392063786566,19.45251305482972,25.261058155760185,27.053682555472726,2.4142243826635097,2148.2439989606787,1.2785900351018427,1.9476355658642723,-0.6690455307624297,2153.6629294113964,2140.4030705886044,2153.9979261561716,2142.824024297133,615]
["2021-04-12T01:31:00.000000000","2146.64000000",2148.43,2146.31,2147.22,"113.15557000",2147.273,2142.0422,2142.9512,54.9782106543977,21.701388888887525,21.30549538448192,26.3145421539376,2.3932083519295833,2148.260054266514,1.2077697362733488,1.7996623999460877,-0.5918926636727389,2153.5560409834807,2140.9899590165196,2154.0738836538,2142.899981794761,615]
["2021-04-12T01:32:00.000000000","2147.05000000",2148.0,2146.3,2147.89,"223.19980000",2147.6015,2142.195,2143.0282,56.82736742325502,29.40972222222024,23.521208055312485,25.62148123892433,2.343693462208714,2148.2761095723495,1.1919672829317278,1.678123376543216,-0.48615609361148815,2153.261310155836,2141.9416898441646,2154.1474278879537,2142.973526028915,615]
["2021-04-12T01:33:00.000000000","2147.90000000",2150.19,2147.89,2149.99,"235.58986000",2147.987,2142.4126,2143.1054,62.08394735801228,41.319444444442006,30.810185185183247,25.929007567427366,2.3405725001869278,2148.292164878185,1.3335241382001186,1.6092035288745965,-0.2756793906744779,2153.175094447878,2142.798905552122,2154.2188222631607,2143.044920404122,615]
["2021-04-12T01:34:00.000000000","2150.00000000",2150.43,2149.71,2149.93,"210.42247000",2148.334,2142.6444,2143.17305,61.852225654921085,50.72916666666444,40.48611111110889,26.307145883560676,2.224817306604655,2148.3082201840202,1.4244473252260832,1.572252288144894,-0.14780496291881073,2153.0452350822375,2143.622764917762,2154.2876002910125,2143.1136984319737,615]
["2021-04-12T01:35:00.000000000","2149.93000000",2151.87,2149.93,2150.7,"237.79768000",2148.5860000000002,2142.9072,2143.2565000000004,63.7234978021376,60.48611111110879,50.84490740740507,27.182727471393637,2.2044732108282052,2148.324275489855,1.5408749238908968,1.5659768152940947,-0.025101891403197962,2153.236941410092,2143.9350585899083,2154.352724238422,2143.1788223793833,615]
["2021-04-12T01:36:00.000000000","2150.63000000",2151.51,2150.45,2151.3,"126.10625000",2148.862,2143.1866,2143.3470500000003,65.15772978078765,66.43471303442334,59.21666360406551,27.99576747921097,2.1227251152080813,2148.3403307956905,1.662396547643766,1.585260761764029,0.07713578587973702,2153.469058063462,2144.254941936538,2154.4127630250737,2143.238861166035,615]
["2021-04-12T01:37:00.000000000","2151.30000000",2151.53,2148.88,2149.07,"195.06968000",2148.9155,2143.4123999999997,2143.4139,56.255526877174596,68.07223534589302,64.99768649714171,27.573581255340006,2.1603876108858437,2148.356386101526,1.5607693691295026,1.5803624832371237,-0.0195931141076211,2153.506096802172,2144.324903197828,2154.4660653702053,2143.2921635111666,615]
["2021-04-12T01:38:00.000000000","2149.07000000",2149.97,2148.29,2149.86,"156.22099000",2148.86,2143.6626,2143.4759,58.422705374938495,70.56135850519844,68.3561022951716,26.781088946248918,2.126074206803033,2148.3724414073613,1.5263803333232318,1.5695660532543454,-0.04318571993111364,2153.376135516137,2144.3438644838634,2154.510908069539,2143.3370062105,615]
["2021-04-12T01:39:00.000000000","2149.85000000",2150.25,2149.52,2149.97,"103.54172000",2148.8955,2143.9348,2143.53185,58.72929934718312,70.05800981704704,69.5638678893795,26.182011253600894,2.026354611683434,2148.3884967131967,1.4908176376534357,1.5538163701341634,-0.06299873248072774,2153.434757538421,2144.3562424615793,2154.54560552105,2143.3717036620114,615]
["2021-04-12T01:40:00.000000000","2149.97000000",2150.0,2149.0,2149.08,"105.08320000",2148.7889999999998,2144.1784000000002,2143.58115,55.183619088623836,70.10263275323518,70.24066702516022,25.254874520707403,1.9530435619028568,2148.404552019032,1.3749686010160076,1.5180468163105323,-0.1430782152945247,2153.2043047460065,2144.373695253993,2154.568574151674,2143.3946722926353,615]
["2021-04-12T01:41:00.000000000","2149.13000000",2150.0,2148.72,2149.6,"117.06237000",2148.5809999999997,2144.435,2143.63275,56.82378338559031,68.94243641231496,69.70102632753238,24.193442173171352,1.9049690180592906,2148.420607324867,1.310016009906576,1.476440655029741,-0.16642464512316502,2152.3903616263233,2144.771638373676,2154.578353063163,2143.404451204124,615]
["2021-04-12T01:42:00.000000000","2149.61000000",2150.08,2149.4,2149.63,"95.96472000",2148.511,2144.7008,2143.6818,56.921734948450535,66.66190860142537,68.56899258899183,23.256293996031733,1.817471224788943,2148.4366626307024,1.2465914327140126,1.4304708105665955,-0.1838793778525829,2152.1868939049036,2144.8351060950963,2154.5735889249677,2143.399687065929,615]
["2021-04-12T01:43:00.000000000","2149.61000000",2149.99,2148.53,2148.59,"183.21071000",2148.3934999999997,2144.955,2143.71535,52.47712562628334,61.47729919606301,65.69388140326777,21.739778100704072,1.7919375641774524,2148.4527179365377,1.0997306792701238,1.3643227843073014,-0.26459210503717756,2151.897527825247,2144.8894721747524,2154.552998028317,2143.379096169278,615]
["2021-04-12T01:44:00.000000000","2148.59000000",2148.8,2147.53,2147.98,"106.46670000",2148.423,2145.1548,2143.74935,50.0105292247119,48.327232341771456,58.822146713086596,20.70982933078709,1.7546563072912618,2148.468773242373,0.9234753233890842,1.276153292123658,-0.3526779687345738,2151.902586757088,2144.9434132429114,2154.51532093796,2143.3414190789213,615]
["2021-04-12T01:45:00.000000000","2147.98000000",2149.17,2147.81,2148.77,"147.05418000",2148.4725,2145.4224,2143.7748,53.08600567039377,40.53435261867529,50.11296138550324,19.483505972711328,1.7264665694398238,2148.4848285482085,0.8378795280591476,1.188498539310756,-0.35061901125160855,2151.9422427858713,2145.0027572141285,2154.4592851693556,2143.285383310317,615]
["2021-04-12T01:46:00.000000000","2148.77000000",2149.76,2148.53,2149.0,"160.10917000",2148.5845,2145.7004,2143.80205,53.97382416254907,36.12575046813608,41.66244514286094,18.26060975951541,1.691004669734601,2148.500883854044,0.7796163889483978,1.1067221092382844,-0.3271057202898866,2151.969475479986,2145.1995245200137,2154.383588977638,2143.209687118599,615]
["2021-04-12T01:47:00.000000000","2148.99000000",2149.0,2148.01,2148.31,"63.40296000",2148.7115000000003,2145.9294,2143.8179,50.86398386775979,32.062673914179896,36.24092566699708,17.162912290123256,1.6409329051351464,2148.5169391598793,0.6700413780899908,1.0193859630086257,-0.34934458491863496,2151.845878885858,2145.5771211141428,2154.2869151739974,2143.1130133149586,615]
["2021-04-12T01:48:00.000000000","2148.31000000",2149.28,2148.31,2149.05,"153.01489000",2148.9085,2146.1776,2143.8539,53.92977485830446,28.955453148999975,32.38129251043865,15.942854172832398,1.5930091239968356,2148.532994465714,0.6355875504586947,0.9426262804986396,-0.30703873003994486,2151.572679235733,2146.244320764267,2154.1679785987685,2142.9940767397297,615]
["2021-04-12T01:49:00.000000000","2149.04000000",2150.18,2148.89,2149.25,"125.12824000",2149.0875,2146.397,2143.8890499999998,54.75150589670745,31.998463901687217,31.005530321622356,15.459254319014406,1.57136561421727,2148.5490497715496,0.6173050638481072,0.8775620371685331,-0.26025697332042586,2151.3000629934795,2146.8749370065207,2154.0256052861328,2142.851703427094,615]
["2021-04-12T01:50:00.000000000","2149.26000000",2150.4,2149.0,2150.08,"129.90499000",2149.2635,2146.5978,2143.9258,58.09220205915604,47.25768049154822,36.07053251407846,15.161941959920798,1.5591252127172297,2148.565105077385,0.6621571889954794,0.8344810675339225,-0.1723238785384431,2151.1846691752985,2147.3423308247015,2153.858836237064,2142.6849343780254,615]
["2021-04-12T01:51:00.000000000","2150.08000000",2151.15,2149.97,2150.44,"403.80102000",2149.4245,2146.8052000000002,2143.97065,59.48925284161323,62.378913443826114,47.21168594568717,15.386914589172152,1.5320448393849166,2148.5811603832203,0.7184697407319618,0.8112788021735304,-0.09280906144156864,2151.16486174404,2147.68413825596,2153.6670447316105,2142.4931428725718,615]
["2021-04-12T01:52:00.000000000","2150.41000000",2150.51,2149.29,2149.73,"403.60548000",2149.5164999999997,2147.0252,2144.02175,55.55568715723044,68.30340699815453,59.31333364450961,14.99006144914978,1.5097559215252614,2148.5972156890557,0.6977633953320037,0.7885757208052252,-0.09081232547322149,2151.1110943058093,2147.92190569419,2153.4500537117615,2142.2761518527227,615]
["2021-04-12T01:53:00.000000000","2149.73000000",2150.59,2149.1,2149.74,"397.74498000",2149.504,2147.2386,2144.0778499999997,55.60021740078271,67.40331491712224,66.02854511970095,14.455917993611145,1.50834478422875,2148.613270994891,0.6743864763393503,0.7657378719120502,-0.09135139557269989,2151.0874317162793,2147.9205682837205,2153.208239159038,2142.034337299999,615]
["2021-04-12T01:54:00.000000000","2149.74000000",2149.74,2148.6,2148.85,"150.18946000",2149.45,2147.44,2144.12415,50.728668893883636,52.76243093921992,62.82305095149889,13.526364766984484,1.4820344417238136,2148.629326300726,0.5773887594496045,0.7280680494195612,-0.1506792899699566,2151.045255465472,2147.8547445345275,2152.942606534075,2141.768704675036,615]
["2021-04-12T01:55:00.000000000","2148.94000000",2148.95,2147.61,2148.08,"267.24420000",2149.3190000000004,2147.6047999999996,2144.17125,46.89999204268662,37.56906077347276,52.578268876604966,13.235750416051351,1.4718891241805592,2148.6453816065614,0.4333889669069322,0.6691322329170354,-0.2357432660101032,2150.9124478341378,2147.725552165863,2152.654829977617,2141.480928118578,615]
["2021-04-12T01:56:00.000000000","2148.08000000",2149.0,2147.57,2148.58,"172.47564000",2149.183,2147.7718,2144.22535,49.56204492627257,26.887661141797906,39.07305095149685,12.92046736499751,1.4688970438060107,2148.6614369123968,0.3555157509044875,0.6064089365145259,-0.25089318561003837,2150.520701012975,2147.8452989870248,2152.347247671911,2141.1733458128724,615]
["2021-04-12T01:57:00.000000000","2148.57000000",2148.57,2147.19,2147.52,"138.89829000",2149.1055,2147.9067999999997,2144.2825,44.47191920686863,17.510742786980675,27.322488234083767,12.92335524520504,1.4632615405442118,2148.677492218232,0.20589410587808743,0.5263059703872381,-0.3204118645091507,2150.6273340908633,2147.583665909137,2152.022811021018,2140.848909161979,615]
["2021-04-12T01:58:00.000000000","2147.52000000",2147.76,2145.66,2146.07,"188.46934000",2148.916,2147.9741999999997,2144.32755,38.62771794312114,14.935660685591683,19.77802153812341,13.948527855277588,1.5087428600719208,2148.6935475240675,-0.029346716929921968,0.41517543292380615,-0.4445221498537281,2150.8911799918264,2146.940820008174,2151.6849896134963,2140.5110877544575,615]
["2021-04-12T01:59:00.000000000","2146.08000000",2146.4,2144.74,2145.93,"121.48680000",2148.714,2148.0606,2144.38045,38.10701629262895,11.455399928202269,14.633934466924865,15.400454771098644,1.5195469417148841,2148.709602829903,-0.22448586053315012,0.2872431742324149,-0.511729034765565,2151.0159939183472,2146.4120060816526,2151.3376378277803,2140.1637359687415,615]
["2021-04-12T02:00:00.000000000","2146.20000000",2146.2,2144.51,2144.53,"290.71092000",2148.4865,2148.1079999999997,2144.40965,33.276318601378264,8.778023756850741,11.723028123548223,16.86725371833746,1.531722160393488,2148.725658135738,-0.4864953222099757,0.1324954749439368,-0.6189907971539125,2151.4133636797956,2145.5596363202044,2150.9848320878805,2139.8109302288417,615]
["2021-04-12T02:01:00.000000000","2144.69000000",2144.97,2143.82,2144.06,"191.05796000",2148.2095,2148.1407999999997,2144.4423,31.818064592675178,7.380054320500452,9.20449266851781,18.574537572832366,1.5044562913162762,2148.741713441573,-0.7237221617319847,-0.03874805239124751,-0.6849741093407371,2151.663543861925,2144.755456138075,2150.6306899692445,2139.4567881102057,615]
["2021-04-12T02:02:00.000000000","2144.06000000",2145.41,2143.2,2143.2,"491.35645000",2147.888,2148.1784,2144.47725,29.28885094966552,1.1918067905992709,5.783294955983478,20.44774238275681,1.5548522713277633,2148.7577687474086,-0.9699400882896043,-0.2249864595709189,-0.7449536287186854,2151.904518890793,2143.871481109207,2150.2791835207063,2139.1052816616675,615]
["2021-04-12T02:03:00.000000000","2143.21000000",2144.48,2143.05,2144.36,"151.92561000",2147.6765,2148.22,2144.51345,36.60845085843555,6.482351686231106,5.0180709324436,22.255829164541662,1.5459342518124901,2148.773824053244,-1.0592568103697886,-0.39184052973069283,-0.6674162806390957,2151.959523581548,2143.393476418452,2149.9339593484274,2138.7600574893886,615]
["2021-04-12T02:04:00.000000000","2144.44000000",2144.73,2143.0,2143.49,"264.73307000",2147.452,2148.23,2144.5461,33.783865313253116,7.39503648160665,5.023064986145666,23.619117121454135,1.5590818054388655,2148.7898793590794,-1.1865647058989452,-0.5507853649643434,-0.6357793409346019,2152.1027659584306,2142.80123404157,2149.5981773149856,2138.424275455947,615]
["2021-04-12T02:05:00.000000000","2143.50000000",2144.25,2143.28,2143.58,"157.49785000",2147.1925,2148.1884,2144.5623499999997,34.34818868049691,9.9422477244697,7.939878630769143,24.88502736025564,1.5170045330737647,2148.8059346649147,-1.265605767001034,-0.6937494453716816,-0.5718563216293525,2152.092634181846,2142.2923658181544,2149.274378287636,2138.100476428597,615]
["2021-04-12T02:06:00.000000000","2143.57000000",2143.78,2140.15,2140.7,"400.12458000",2146.7775,2148.0868,2144.57075,26.55042114332009,6.307367633650195,7.881550613242172,27.341189336033462,1.6679327825366783,2148.8219899707497,-1.5428532562746113,-0.8635702075522675,-0.6792830487223438,2152.3541939130714,2141.200806086929,2148.9643893698963,2137.7904875108575,615]
["2021-04-12T02:07:00.000000000","2140.70000000",2143.23,2140.16,2142.58,"161.79734000",2146.491,2147.9784,2144.5736,36.65922684675975,12.749575881420837,9.666397079846902,29.621911159960874,1.7680804420515943,2148.838045276585,-1.5925160668875833,-1.0093593794193307,-0.5831566874682526,2152.3069501373448,2140.675049862655,2148.669272596421,2137.495370737382,615]
["2021-04-12T02:08:00.000000000","2142.57000000",2143.39,2142.13,2142.96,"109.28875000",2146.1865000000003,2147.8181999999997,2144.5849500000004,38.50162961613435,20.786168781683866,13.281037432251622,31.53723903187804,1.7317889815265899,2148.8541005824204,-1.582963954781917,-1.124080294491848,-0.458883660290069,2152.071930400581,2140.3010695994194,2148.3893202684644,2137.2154184094256,615]
["2021-04-12T02:09:00.000000000","2142.89000000",2143.4,2140.67,2140.86,"115.34983000",2145.7670000000003,2147.6502,2144.5864,32.82014210674353,21.704301993798254,18.41334888563431,33.778984419589975,1.8030897692508179,2148.870155888256,-1.724961998519575,-1.2442566352973934,-0.4807053632221816,2151.9096121479447,2139.624387852056,2148.124097056748,2136.950195197709,615]
["2021-04-12T02:10:00.000000000","2140.86000000",2141.67,2140.01,2140.74,"239.22372000",2145.3,2147.4408,2144.5758499999997,32.52478729928075,16.1006828942026,19.53038455656156,36.03957520172235,1.7928690713552788,2148.886211194091,-1.8261289900688098,-1.3606311062516767,-0.4654978838171331,2151.4800550159425,2139.119944984058,2147.87252581856,2136.6986239595212,615]
["2021-04-12T02:11:00.000000000","2141.10000000",2141.25,2140.0,2140.14,"291.22759000",2144.785,2147.1684,2144.56455,31.021569064508075,6.11825332152269,14.641079403174507,38.141415127461315,1.7540927087918647,2148.9022664999266,-1.9324435391167754,-1.4749935928246964,-0.4574499462920789,2150.8819976217865,2138.6880023782132,2147.6330109269907,2136.459109067952,615]
["2021-04-12T02:12:00.000000000","2140.15000000",2140.16,2139.22,2140.15,"280.32917000",2144.306,2146.9508,2144.5560499999997,31.07874248772338,7.761602444689642,9.993512886804968,40.30201864561805,1.6959432291416272,2148.9183218057615,-1.9929185443352253,-1.5785785831268022,-0.4143399612084231,2150.277738105449,2138.334261894551,2147.4035900055756,2136.229688146537,615]
["2021-04-12T02:13:00.000000000","2140.16000000",2142.76,2140.15,2142.2,"840.84927000",2143.9289999999996,2146.776,2144.55075,41.739615615083835,19.150059897672296,11.009971887961534,39.50430129924024,1.7612329989586872,2148.934377111597,-1.8540551604542088,-1.6336738985922836,-0.2203812618619252,2149.413023705279,2138.44497629472,2147.1821025637773,2136.0082007047386,615]
["2021-04-12T02:14:00.000000000","2142.14000000",2142.3,2141.44,2141.78,"128.64422000",2143.5755,2146.6638000000003,2144.5496000000003,40.362109452022516,32.334361148445176,19.748674496935696,38.76356376539115,1.6968592128884623,2148.9504324174322,-1.7576345017382664,-1.6584660192214804,-0.099168482516786,2148.640582329051,2138.5104176709488,2146.966362420882,2135.792460561843,615]
["2021-04-12T02:15:00.000000000","2141.79000000",2143.87,2141.79,2143.24,"179.18868000",2143.3334999999997,2146.573,2144.5628500000003,46.92000140174851,49.664631464930444,33.71635083701596,36.78118386682285,1.7249406978564328,2148.9664877232676,-1.5455939913285874,-1.635891613642902,0.0902976223143146,2147.9579146656697,2138.7090853343298,2146.7543202490556,2135.580418390017,615]
["2021-04-12T02:16:00.000000000","2143.25000000",2143.25,2141.98,2142.59,"299.72446000",2143.034,2146.4896000000003,2144.5819,44.570196958536506,55.82066971786071,45.93988744374544,34.94040253688024,1.6924449335365248,2148.982543029103,-1.4137036314200486,-1.5914540171983316,0.17775038577828295,2146.987709144596,2139.080290855404,2146.5442032447772,2135.3703013857385,615]
["2021-04-12T02:17:00.000000000","2142.58000000",2143.23,2141.49,2142.17,"341.04159000",2142.7664999999997,2146.4176,2144.58975,43.06926240564746,59.8813338845434,55.12221168911151,33.53840684772085,1.695841724016399,2148.9985983349384,-1.3277644191680338,-1.538716097592272,0.21095167842423823,2146.1532463737426,2139.379753626257,2146.33462090837,2135.1607190493314,615]
["2021-04-12T02:18:00.000000000","2142.18000000",2142.62,2141.0,2141.02,"273.26884000",2142.514,2146.3358,2144.5804,39.178797208312176,50.161944244998814,55.28798261580096,32.535908613978734,1.6904244579882963,2149.0146536407738,-1.3370398008028133,-1.4983808382343802,0.1613410374315669,2145.6192304262418,2139.4087695737585,2146.124629067506,2134.950727208467,615]
["2021-04-12T02:19:00.000000000","2141.02000000",2142.97,2141.01,2142.18,"372.72671000",2142.3265,2146.266,2144.5625,44.6135804070535,50.9934074041931,53.67889517791176,31.29199284307025,1.709679853935108,2149.0307089466087,-1.2365343043543362,-1.4460115314583715,0.20947722710403527,2145.007979255944,2139.645020744056,2145.9137483436884,2134.7398464846497,615]
["2021-04-12T02:20:00.000000000","2142.19000000",2142.35,2139.22,2139.31,"240.42935000",2142.0654999999997,2146.121,2144.5302500000003,36.034283440426904,33.792228706614985,44.98252678526895,31.155689377144068,1.8111312933745018,2149.046764252444,-1.3726449917026002,-1.4313382235072174,0.05869323180461716,2144.852365443478,2139.2786345565214,2145.70193780157,2134.528035942531,615]
["2021-04-12T02:21:00.000000000","2139.32000000",2140.49,2139.2,2140.22,"71.09045000",2141.8735,2145.981,2144.5063,39.97573039104876,29.144313201784314,37.97664977086412,31.039299855720905,1.7739076294139138,2149.0628195582794,-1.3910491485507919,-1.4232804085159323,0.032231259965140424,2144.612976409837,2139.1340235901635,2145.489529013297,2134.3156271542584,615]
["2021-04-12T02:22:00.000000000","2140.22000000",2140.7,2137.0,2138.54,"535.89985000",2141.6405,2145.794,2144.4727,35.61290000396458,15.397776130835453,26.111439346411572,31.902355493578753,1.9114856563926848,2149.078874864115,-1.5236330418247235,-1.4433509351776905,-0.08028210664703295,2144.666735119757,2138.614264880243,2145.277129665873,2134.103227806834,615]
["2021-04-12T02:23:00.000000000","2138.54000000",2139.35,2138.15,2138.86,"128.86419000",2141.3655,2145.5714,2144.4343000000003,37.02277567822326,23.777360109799357,22.773149814139696,32.70376429900981,1.860665252190255,2149.09493016995,-1.584618906448668,-1.471604529431886,-0.11301437701678196,2144.3525887164674,2138.3784112835324,2145.0655086540382,2133.8916067949995,615]
["2021-04-12T02:24:00.000000000","2138.86000000",2139.53,2138.78,2139.35,"125.72905000",2141.1585,2145.3598,2144.40195,39.21755521243822,27.899078117419183,22.35807145268465,33.26414969123763,1.7813320196381968,2149.1109854757856,-1.575253200311181,-1.492334263607745,-0.08291893670343597,2144.101466360672,2138.215533639328,2144.855475992283,2133.6815741332443,615]
["2021-04-12T02:25:00.000000000","2139.35000000",2139.52,2137.73,2137.82,"306.70830000",2140.8705,2145.1022,2144.3626999999997,35.103773660982945,24.40562833576071,25.3606888543264,34.21541290206202,1.7819511610944403,2149.1270407816205,-1.6720150749865752,-1.5282704258835111,-0.14374464910306406,2143.934102291428,2137.806897708572,2144.647770704111,2133.473868845072,615]
["2021-04-12T02:26:00.000000000","2137.82000000",2137.82,2137.0,2137.61,"139.71400000",2140.716,2144.8284,2144.32695,34.56779811690546,18.34061135371306,23.548439268964305,35.36814819704402,1.7132403636846651,2149.143096087456,-1.7455234944618496,-1.5717210395991787,-0.17380245486267087,2144.093948489844,2137.3380515101558,2144.4429681843853,2133.2690663253466,615]
["2021-04-12T02:27:00.000000000","2137.62000000",2139.36,2137.61,2138.27,"500.24630000",2140.5004999999996,2144.6124,2144.29675,37.78300922925977,13.10043668122425,18.61555879023266,34.95390044265563,1.7158660519996012,2149.1591513932913,-1.7305739827174875,-1.6034916282228404,-0.1270823544946471,2143.9248917708164,2137.076108229183,2144.241415669177,2133.0675138101383,615]
["2021-04-12T02:28:00.000000000","2138.26000000",2138.62,2137.09,2137.22,"79.02345000",2140.2135,2144.3596,2144.2569,34.849144244167114,10.189228529839616,13.876758854925631,34.8100331441243,1.7025899053967362,2149.1752066991266,-1.7829004452228219,-1.6393733916228368,-0.14352705359998508,2143.726261164673,2136.700738835327,2144.0432008306702,2132.8692989716315,615]
["2021-04-12T02:29:00.000000000","2137.22000000",2137.92,2136.46,2136.88,"248.39503000",2140.0144999999998,2144.0978,2144.22275,33.93037481108847,9.291355912703207,10.860340374589013,34.95799106226112,1.6852620549731454,2149.191262004962,-1.8307015147615857,-1.6776390162505868,-0.15306249851099896,2143.798669525805,2136.2303304741945,2143.8481546645185,2132.6742528054797,615]
["2021-04-12T02:30:00.000000000","2136.67000000",2138.62,2136.12,2138.37,"350.78770000",2139.8959999999997,2143.8835999999997,2144.1847,41.24139422357976,13.677821865693751,11.052802102745511,34.452904885592105,1.743457622593921,2149.2073173107974,-1.7284294009846235,-1.6877970931973942,-0.04063230778722926,2143.729976525754,2136.0620234742455,2143.655886263474,2132.481984404435,615]
["2021-04-12T02:31:00.000000000","2138.30000000",2139.88,2138.3,2139.1,"124.49023000",2139.844,2143.6736,2144.15405,44.482740213031605,27.11159542186678,16.693591066754568,32.951788441437586,1.7317820781007787,2149.2233726166323,-1.570370857130456,-1.6643118459840067,0.09394098885355073,2143.6915155620263,2135.996484437974,2143.4658441883535,2132.2919423293147,615]
["2021-04-12T02:32:00.000000000","2139.10000000",2139.1,2138.04,2139.01,"375.30179000",2139.787,2143.4611999999997,2144.1211500000004,44.159310049103375,39.113000092397705,26.63413912665273,31.70933722647516,1.6837976438662172,2149.2394279224677,-1.4358193386451603,-1.6186133445162374,0.18279400587107708,2143.6484458432083,2135.9255541567913,2143.277397212387,2132.103495353348,615]
["2021-04-12T02:33:00.000000000","2139.10000000",2140.37,2138.95,2139.28,"163.63435000",2139.641,2143.275,2144.0981,45.44093757072449,45.47191401780467,37.23216984402304,29.61353294558479,1.664954954987823,2149.255483228303,-1.2925004071980766,-1.5533907570526053,0.26089034985452875,2143.3440252497157,2135.9379747502844,2143.0899262993994,2131.9160244403606,615]
["2021-04-12T02:34:00.000000000","2139.27000000",2139.27,2137.49,2137.8,"142.49601000",2139.442,2143.0714000000003,2144.0726999999997,40.01894059106104,43.19777170860241,42.59422860626825,28.530849432558817,1.6738867439308567,2149.2715385341385,-1.2835468237881287,-1.49942197039971,0.21587514661158136,2143.0912169023,2135.7927830977,2142.902919679433,2131.7290178203943,615]
["2021-04-12T02:35:00.000000000","2137.80000000",2138.39,2137.47,2138.03,"176.46537000",2139.1814999999997,2142.8566,2144.0468,41.19326969632604,43.03553029082348,43.901738672410175,27.53664056829458,1.6200376907170175,2149.287593839974,-1.243557015432998,-1.4482489794063675,0.20469196397336953,2142.4309816509754,2135.932018349024,2142.716063578471,2131.5421617194324,615]
["2021-04-12T02:36:00.000000000","2138.03000000",2138.03,2135.33,2135.62,"366.19645000",2138.833,2142.589,2144.0149499999998,33.739327726426374,28.04608257665483,38.093128192026896,27.672333066818695,1.6971778557668182,2149.3036491458092,-1.3903050913318111,-1.4366602017914565,0.046355110459645354,2142.0402736085384,2135.6257263914617,2142.5293222559917,2131.355420396953,615]
["2021-04-12T02:37:00.000000000","2135.71000000",2136.53,2135.33,2135.4,"168.71430000",2138.4945,2142.3308,2143.97055,33.149630939501456,16.281971303808703,29.121194723762326,27.798333243955522,1.6616651517403191,2149.319704451644,-1.506984579955315,-1.4507250774242282,-0.0562595025310868,2141.6501709270806,2135.338829072919,2142.3430022355315,2131.1691003764927,615]
["2021-04-12T02:38:00.000000000","2135.81000000",2136.07,2134.69,2135.33,"289.17044000",2138.21,2142.0564,2143.9361,32.952280609712304,6.1368209255535495,16.821624935339013,28.201602386062657,1.6415462123075917,2149.3357597574795,-1.5868105658573768,-1.4779421751108581,-0.10886839074651866,2141.428956352612,2134.991043647388,2142.1577967897297,2130.983894930691,615]
["2021-04-12T02:39:00.000000000","2135.33000000",2137.0,2135.32,2136.56,"193.28727000",2137.929,2141.8026,2143.9042,39.74078893592995,15.193009911319903,12.537267380227371,27.798030421085024,1.6442929114313456,2149.351815063315,-1.5331493232920366,-1.488983604747094,-0.04416571854494267,2140.6562982968535,2135.2017017031467,2141.97480778737,2130.8009059283313,615]
["2021-04-12T02:40:00.000000000","2136.57000000",2136.63,2135.47,2136.13,"195.85078000",2137.77,2141.5236,2143.8719,38.2815452189255,23.18075117370853,14.83686067019398,27.423285025187084,1.609700560581171,2149.3678703691503,-1.507937246372876,-1.4927743330722503,-0.015162913300625691,2140.5273320438455,2135.0126679561545,2141.7955429657723,2130.6216411067335,615]
["2021-04-12T02:41:00.000000000","2136.14000000",2137.0,2135.53,2136.17,"143.75301000",2137.5675,2141.2382000000002,2143.83915,38.507742823545684,28.11032863849826,22.16136324117555,26.757582351853948,1.5997219491020538,2149.3839256749857,-1.4678088414207195,-1.4877812347419441,0.01997239332122458,2140.16564453024,2134.96935546976,2141.621887676672,2130.4479858176333,615]
["2021-04-12T02:42:00.000000000","2136.16000000",2137.0,2135.96,2136.99,"121.06122000",2137.49,2140.9834,2143.80135,43.11075056842459,30.633802816901124,27.308294209702623,26.13942986969039,1.5597418098469205,2149.399980980821,-1.3542289362139854,-1.4610707750363525,0.10684183882236709,2140.0598015487612,2134.9201984512383,2141.4560513088827,2130.282149449844,615]
["2021-04-12T02:43:00.000000000","2136.93000000",2139.0,2136.78,2138.38,"254.80823000",2137.466,2140.7562,2143.77405,49.95003520262425,43.83802816901419,34.19405320813784,24.542936089161156,1.6069031091803099,2149.4160362866564,-1.1389258317221902,-1.39664178637352,0.2577159546513299,2139.9927797687997,2134.9392202312,2141.3004900120372,2130.1265881529985,615]
["2021-04-12T02:44:00.000000000","2138.10000000",2138.1,2135.58,2135.58,"183.15280000",2137.2775,2140.4908,2143.7379499999997,39.61771583607546,40.375586854459236,38.28247261345817,23.312217550287976,1.6921243157291168,2149.4320915924914,-1.1806236748498122,-1.3534381640687785,0.17281448921896625,2139.7762987113842,2134.778701288616,2141.1578090303074,2129.9839071712686,615]
["2021-04-12T02:45:00.000000000","2135.54000000",2136.0,2135.0,2135.0,"135.00239000",2137.1365,2140.2292,2143.7013,37.87022635796718,28.69718309859164,37.63693270735501,22.518564506447397,1.6426868645723869,2149.4481468983267,-1.2461063305781863,-1.33197179737066,0.08586546679247364,2139.8091412030076,2134.4638587969926,2141.030649775295,2129.856747916256,615]
["2021-04-12T02:46:00.000000000","2135.01000000",2136.9,2135.0,2135.53,"313.10641000",2137.0325000000003,2139.9682000000003,2143.66725,40.454888656253544,11.971830985915636,27.01486697965549,21.132493769448843,1.661066374257263,2149.464202204162,-1.2409305613564356,-1.313763550167815,0.07283298881137945,2139.784058649205,2134.2809413507957,2140.9215684827736,2129.747666623735,615]
["2021-04-12T02:47:00.000000000","2135.53000000",2135.76,2132.75,2132.84,"484.76859000",2136.761,2139.6746,2143.63145,32.96018070200157,7.2089489904678,15.959321024991679,21.084336050384426,1.757418776151874,2149.4802575099975,-1.4373207072781042,-1.338474981589873,-0.09884572568823113,2139.999109942545,2133.522890057455,2140.8329146010324,2129.6590127419936,615]
["2021-04-12T02:48:00.000000000","2132.76000000",2133.72,2131.16,2131.32,"398.69345000",2136.466,2139.3796,2143.5807999999997,29.620865326776997,6.069972273021826,8.416917416468406,21.720858601618588,1.8147460064575804,2149.496312815833,-1.6960614688146052,-1.4099922790348196,-0.28606918977978557,2140.468001499251,2132.463998500749,2140.766717648338,2129.592815789299,615]
["2021-04-12T02:49:00.000000000","2131.44000000",2131.99,2130.0,2131.97,"453.47595000",2136.2205000000004,2139.1004000000003,2143.52525,32.758205428136854,8.436691104527652,7.238537456005744,22.74241896827398,1.827264148859706,2149.5123681216683,-1.827598401997875,-1.4935135036274307,-0.3340848983704443,2140.6683600472597,2131.772639952741,2140.724590936538,2129.550689077499,615]
["2021-04-12T02:50:00.000000000","2131.99000000",2133.53,2131.99,2132.96,"372.07350000",2135.95,2138.869,2143.48465,37.33979331883287,18.939531368103502,11.148731581884311,22.62614306759116,1.8081738525037563,2149.528423427503,-1.830852712588694,-1.5609813454196835,-0.2698713671690105,2140.4989427343066,2131.401057265693,2140.70765921929,2129.533757360251,615]
["2021-04-12T02:51:00.000000000","2132.95000000",2133.5,2130.81,2133.5,"207.95819000",2135.67,2138.6578,2143.44875,39.75118887816795,31.22222222222162,19.532814898284244,22.98550456506782,1.8711614344949115,2149.5444787333386,-1.7694610446746992,-1.6026772852706868,-0.16678375940401247,2140.0966556224766,2131.2433443775235,2140.7165151012523,2129.5426132422135,615]
["2021-04-12T02:52:00.000000000","2133.76000000",2135.62,2133.09,2134.23,"338.76713000",2135.431,2138.4784,2143.4127000000003,42.947611867373475,39.5925925925928,29.91811539430596,22.058303938292216,1.9182213320497954,2149.560534039174,-1.6429637430933326,-1.6107345768352161,-0.03222916625811645,2139.6203192764456,2131.2416807235545,2140.7512062255287,2129.57730436649,615]
["2021-04-12T02:53:00.000000000","2134.24000000",2135.0,2133.61,2134.98,"117.01009000",2135.216,2138.2908,2143.38985,46.11090708045969,47.07407407407422,39.2962962962962,21.197331927848758,1.8804912368893578,2149.5765893450093,-1.4653038772603395,-1.581648436920241,0.11634455965990154,2139.016423134336,2131.4155768656638,2140.8112522511565,2129.6373503921177,615]
["2021-04-12T02:54:00.000000000","2134.98000000",2136.83,2134.58,2136.36,"281.84368000",2135.144,2138.1482,2143.36865,51.445462420480794,57.66666666666728,48.11111111111142,19.92409360226597,1.9068847199777925,2149.5926446508447,-1.1993275849158636,-1.5051842665193655,0.305856681603502,2138.7976031530525,2131.490396846947,2140.8956878943836,2129.721786035345,615]
["2021-04-12T02:55:00.000000000","2136.36000000",2137.22,2136.05,2136.05,"97.76735000",2135.045,2137.9975999999997,2143.3467,50.24227322567255,64.40740740740863,56.38271604938336,18.92919510317645,1.8542500971053513,2149.60869995668,-1.0020033947894262,-1.404548092173378,0.4025446973839517,2138.4812741450583,2131.608725854942,2141.003126243236,2129.829224384197,615]
["2021-04-12T02:56:00.000000000","2136.11000000",2136.11,2135.08,2135.2,"117.26943000",2135.024,2137.8876,2143.32275,46.99666704027608,65.2222222222227,62.43209876543286,17.662127446983583,1.7953750901517598,2149.624755262515,-0.9037920960317933,-1.3043968929450611,0.4006047969132678,2138.4510827244167,2131.596917275583,2141.1318354427262,2129.9579335836875,615]
["2021-04-12T02:57:00.000000000","2135.19000000",2136.12,2135.0,2135.0,"877.92281000",2135.004,2137.736,2143.2919500000003,46.23976802299236,62.242798353909706,63.957475994513665,16.52780744527691,1.7471340122704473,2149.6408105683504,-0.8325007127195931,-1.2100176568999674,0.3775169441803743,2138.426738085217,2131.5812619147828,2141.2798217844647,2130.105919925426,615]
["2021-04-12T02:58:00.000000000","2135.00000000",2135.8,2135.0,2135.07,"256.72739000",2134.991,2137.5782,2143.25295,46.56414971456692,63.242593162569506,63.56920457956729,15.474510300948083,1.6794815828052234,2149.6568658741858,-0.7615744071308654,-1.1203290069461471,0.3587545998152817,2138.4106602170386,2131.5713397829613,2141.4449131210954,2130.2710112620566,615]
["2021-04-12T02:59:00.000000000","2135.07000000",2135.76,2135.01,2135.25,"263.28205000",2134.9255,2137.466,2143.2153,47.442343462858226,68.221561050126,64.56898418886838,14.49644866702596,1.6130900411604703,2149.672921180021,-0.6829674793088998,-1.0328567014186978,0.349889222109798,2138.2718381478853,2131.5791618521143,2141.6248380978045,2130.4509362387657,615]
["2021-04-12T03:00:00.000000000","2135.38000000",2136.49,2133.93,2135.0,"1405.88046000",2134.8689999999997,2137.3512,2143.1792499999997,46.304115127359466,70.72945521699258,67.39786980989601,14.231348671434102,1.680726466806816,2149.6889764858565,-0.6335407697124538,-0.9529935150774491,0.31945274536499535,2138.1699325954937,2131.5680674045057,2141.81729857871,2130.6433967196713,615]
["2021-04-12T03:01:00.000000000","2135.01000000",2135.81,2135.0,2135.6,"97.52930000",2134.8405000000002,2137.2604,2143.1425999999997,49.43936191042207,73.176361957527,70.70912607488185,13.98518438983425,1.6185317191649846,2149.705031791692,-0.5397330539922223,-0.8703414228604038,0.33060836886818157,2138.1056583422546,2131.575341657746,2142.020034447651,2130.8461325886124,615]
["2021-04-12T03:02:00.000000000","2135.51000000",2137.62,2135.06,2136.94,"381.74159000",2134.838,2137.1962000000003,2143.10515,55.66539974621695,79.29683997256738,74.40088571569564,13.412575066847715,1.6857794535231594,2149.721087097527,-0.35319158949323537,-0.7669114561869702,0.41371986669373484,2138.096641434708,2131.5793585652923,2142.2308813367167,2131.056979477678,615]
["2021-04-12T03:03:00.000000000","2136.74000000",2137.81,2136.67,2137.32,"184.08164000",2134.785,2137.0986,2143.06655,57.27224040504624,87.21281411845882,79.89533868285106,12.993760736195433,1.6467952068360234,2149.737142403362,-0.1727025037525891,-0.648069665700094,0.47536716194750495,2137.8395736199986,2131.730426380001,2142.4478225542434,2131.2739206952047,615]
["2021-04-12T03:04:00.000000000","2137.32000000",2137.78,2136.25,2136.54,"479.26414000",2134.8329999999996,2136.9938,2143.0392500000003,53.024098654984726,88.64441944757085,85.051357846199,12.309300196488078,1.6384526920606646,2149.7531977091976,-0.09154777841376927,-0.5367652882428291,0.44521750982905983,2137.9652202987645,2131.7007797012348,2142.6690364722763,2131.4951346132375,615]
["2021-04-12T03:05:00.000000000","2136.64000000",2137.71,2136.53,2137.23,"221.44162000",2134.9445,2136.8736000000004,2143.0031,56.12448773613378,87.52300242130896,87.79341199577952,11.673729695371863,1.6057060711941784,2149.769253015033,0.028120998172198597,-0.4237880309598236,0.4519090291320222,2138.2467142571304,2131.6422857428697,2142.892939971358,2131.719038112319,615]
["2021-04-12T03:06:00.000000000","2137.23000000",2138.72,2137.22,2138.35,"262.49276000",2135.0855,2136.7888,2142.9629999999997,60.662835239934935,87.44276758764902,87.87006315217626,11.752119867705812,1.598155637536381,2149.7853083208684,0.2109028487948308,-0.2968498550088927,0.5077527038037235,2138.701577847613,2131.4694221523873,2143.1182274360062,2131.9443255769675,615]
["2021-04-12T03:07:00.000000000","2138.35000000",2138.52,2137.61,2138.19,"238.70838000",2135.353,2136.7092,2142.92735,59.71260637611427,89.80214724765663,88.25597241887152,11.824910742011893,1.5490016634201598,2149.8013636267037,0.33894101838450297,-0.1696916803302136,0.5086326987147165,2139.0555564141546,2131.6504435858456,2143.3439035341526,2132.170001675114,615]
["2021-04-12T03:08:00.000000000","2137.98000000",2138.15,2137.34,2137.82,"118.63323000",2135.6780000000003,2136.6452000000004,2142.89025,57.470695262815944,87.63514442869742,88.29335308800101,11.657555137929997,1.4990729731697543,2149.817418932539,0.4058775783951205,-0.05457782858514677,0.46045540698026727,2139.0321949853883,2132.3238050146124,2143.5693069059316,2132.395405046893,615]
["2021-04-12T03:09:00.000000000","2137.98000000",2139.44,2137.95,2139.15,"110.28165000",2136.0370000000003,2136.5846,2142.8474,62.8675482463616,88.29432663077769,88.57720610237725,12.345860046356126,1.5077106179443158,2149.833474238374,0.5597922327801825,0.0682961836879191,0.4914960490922634,2139.26131450079,2132.8126854992106,2143.7941212041765,2132.6202193451377,615]
["2021-04-12T03:10:00.000000000","2139.07000000",2139.26,2138.23,2138.5,"436.07316000",2136.314,2136.5684,2142.80175,58.9316207566233,86.29593564936293,87.40846890294598,12.985000318437903,1.4735884309447118,2149.8495295442094,0.6221493866969467,0.17906682428972465,0.4430825624072221,2139.3814054182653,2133.2465945817344,2144.018369863992,2132.8444680049533,615]
["2021-04-12T03:11:00.000000000","2138.84000000",2139.34,2138.28,2139.21,"145.34850000",2136.5995000000003,2136.5482,2142.76505,61.74868415011335,91.16757410768314,88.58594546260791,13.63076073129012,1.4440464001600521,2149.865584850045,0.7205528618551398,0.2873640318028077,0.4331888300523321,2139.6287868797804,2133.57021312022,2144.242391619514,2133.068489760475,615]
["2021-04-12T03:12:00.000000000","2139.21000000",2140.49,2139.21,2140.02,"192.52649000",2136.889,2136.5778000000005,2142.7222500000003,64.72176840444489,90.5337486904823,89.33241948250945,14.93121920777464,1.4323288001475372,2149.88164015588,0.8540535576412367,0.4007019369704935,0.4533516206707432,2140.0604974381217,2133.7175025618785,2144.466795107122,2133.292893248083,615]
["2021-04-12T03:13:00.000000000","2140.03000000",2140.03,2138.34,2138.41,"214.95208000",2137.0605000000005,2136.5688,2142.66875,55.489704720276706,85.65127336845181,89.11753205553907,15.263166725368627,1.4507338858528411,2149.8976954617156,0.8204822673578747,0.4846580030479698,0.33582426430990486,2140.1708985275227,2133.9501014724783,2144.692392767987,2133.518490908948,615]
["2021-04-12T03:14:00.000000000","2138.41000000",2139.48,2137.76,2138.82,"142.11878000",2137.1835,2136.5582,2142.61125,57.16536565369273,76.90303508226658,84.36268571373354,15.036889708510381,1.4699671797219878,2149.913750767551,0.8175363018385724,0.5512336628060903,0.2663026390324821,2140.367065768131,2133.9999342318692,2144.92011648026,2133.746214621221,615]
["2021-04-12T03:15:00.000000000","2138.83000000",2139.83,2137.98,2139.79,"212.34894000",2137.3705,2136.5976,2142.555,60.914365295196305,74.99413167002804,79.18281337358212,15.072150436146867,1.4971123811723857,2149.929806073386,0.8832904735618285,0.617645024957238,0.2656454486045905,2140.7017188460104,2134.0392811539896,2145.150919652858,2133.9770177938194,615]
["2021-04-12T03:16:00.000000000","2139.79000000",2140.77,2139.28,2139.83,"299.21128000",2137.602,2136.6420000000003,2142.5035000000003,61.065695526612295,78.63108396875386,76.84275024034947,15.717603951587165,1.4966043539457368,2149.9458613792212,0.9279321696576517,0.6797024538973209,0.24822971576033082,2140.9412011020627,2134.262798897937,2145.385672618815,2134.2117707597763,615]
["2021-04-12T03:17:00.000000000","2139.85000000",2140.52,2139.31,2139.75,"134.16758000",2137.8395,2136.6716,2142.4489000000003,60.56066936856585,81.24860791951261,78.2912745194315,16.31695364448027,1.4761326143769025,2149.9619166850566,0.9459513655206138,0.7329522362219795,0.2129991292986343,2141.078842371535,2134.6001576284652,2145.6250598060637,2134.451157947025,615]
["2021-04-12T03:18:00.000000000","2139.59000000",2140.19,2139.05,2139.61,"226.45170000",2138.0665,2136.7194,2142.3911500000004,59.63124685656128,76.42622585851875,78.76863924892838,16.59381962861455,1.452123141920002,2149.977971990892,0.9381208054069248,0.7739859500589685,0.16413485534795624,2141.12919995266,2135.0038000473396,2145.869488101382,2134.6955862423433,615]
["2021-04-12T03:19:00.000000000","2139.61000000",2139.67,2138.14,2138.25,"132.72838000",2138.2165,2136.7468,2142.3256,51.38175806551923,59.69640741986503,72.45708039929879,15.938510358315739,1.4576857746403171,2149.9940272967274,0.8128048873072657,0.781749737508628,0.03105514979863777,2140.9932482781173,2135.4397517218827,2146.11901587907,2134.9451140200313,615]
["2021-04-12T03:20:00.000000000","2138.25000000",2140.56,2138.24,2140.2,"216.62170000",2138.4765,2136.7834,2142.24605,59.93934920417674,61.6791727130853,65.93393533048967,15.995709238792129,1.5192796478833994,2150.0100826025628,0.8609157219893859,0.7975829344047796,0.06333278758460636,2140.9579534047675,2135.995046595233,2146.373311233328,2135.199409374289,615]
["2021-04-12T03:21:00.000000000","2140.21000000",2141.12,2139.88,2140.46,"313.74479000",2138.7195,2136.8106,2142.15515,60.92688697715642,64.9785637483256,62.118047960425294,16.42859537914693,1.4993311016050677,2150.0261379083977,0.909539131247584,0.8199741737733406,0.08956495747424342,2140.9674810942342,2136.471518905766,2146.6316460144903,2135.4577441554516,615]
["2021-04-12T03:22:00.000000000","2140.46000000",2141.09,2140.23,2140.59,"116.42207000",2138.902,2136.8422,2142.0737,61.43873575152745,83.38259907137565,70.0134451775955,16.830561080897674,1.4536645943455944,2150.042193214233,0.9476396469772226,0.845507268414117,0.10213237856310553,2141.135075009944,2136.668924990056,2146.8929294062314,2135.7190275471926,615]
["2021-04-12T03:23:00.000000000","2140.50000000",2141.31,2140.24,2140.9,"128.42964000",2139.081,2136.8746,2141.99095,62.69374893410673,85.0721924137457,77.81111841114897,17.361218505658904,1.4262599804626759,2150.0582485200684,0.9914205109021168,0.874689916911717,0.11673059399039976,2141.351752298257,2136.8102477017433,2147.1557811831494,2135.9818793241107,615]
["2021-04-12T03:24:00.000000000","2140.90000000",2144.14,2140.89,2144.01,"370.57955000",2139.4545000000003,2136.9988,2141.90475,72.398974284128,90.21309238223274,86.22262795578467,19.376532160192202,1.556527124720206,2150.074303825904,1.2625146862178553,0.9522548707729448,0.31025981544491055,2142.312117714119,2136.5968822858817,2147.418640751704,2136.2447388926653,615]
["2021-04-12T03:25:00.000000000","2144.01000000",2144.31,2142.71,2142.71,"609.09240000",2139.7285,2137.0924,2141.8058,64.80920841466268,87.32853525149052,87.53794001582298,21.317405721515996,1.5596323300974353,2150.090359131739,1.3568190721634892,1.0331677110510538,0.3236513611124354,2142.72777507909,2136.7292249209104,2147.679903993107,2136.5060021340682,615]
["2021-04-12T03:26:00.000000000","2142.72000000",2142.72,2141.08,2141.49,"301.19104000",2139.8855,2137.2098,2141.72395,58.60053639158921,76.82715547153605,84.78959436841974,21.488169349056616,1.5653728779477942,2150.1064144375746,1.3179200118966037,1.0901181712201637,0.22780184067643994,2142.9083428672448,2136.862657132755,2147.9380762523974,2136.7641743933586,615]
["2021-04-12T03:27:00.000000000","2141.49000000",2142.09,2140.08,2140.28,"284.75327000",2139.99,2137.3073999999997,2141.64775,53.160960461481196,56.997455470737044,73.7177153979212,20.82178323801989,1.5971319580953454,2150.1224697434095,1.1759002921789943,1.1072745954119299,0.06862569676706443,2142.9140519831312,2137.0659480168683,2148.1919270345757,2137.018025175537,615]
["2021-04-12T03:28:00.000000000","2140.28000000",2144.73,2140.07,2143.9,"542.48326000",2140.294,2137.4788,2141.5963500000003,63.94414684668458,61.04118367731537,64.95526487319614,21.51906982444552,1.8159082468088834,2150.138525049245,1.3400056366485842,1.1538208036592608,0.18618483298932342,2143.502777960542,2137.0852220394577,2148.4406305206917,2137.266728661653,615]
["2021-04-12T03:29:00.000000000","2143.65000000",2144.87,2143.53,2144.81,"253.95563000",2140.5769999999998,2137.6438,2141.56475,66.05946327329113,75.095151895277,64.37793034777646,22.225242366446377,1.7819148006073506,2150.1545803550803,1.5259000730661683,1.2282366575406423,0.297663415525526,2144.2908933748918,2136.863106625108,2148.683876242287,2137.5099743832484,615]
["2021-04-12T03:30:00.000000000","2144.80000000",2146.0,2144.8,2145.44,"363.97582000",2140.924,2137.8300000000004,2141.545,67.48182347004597,93.2291637697467,76.45516644744635,23.33807327318297,1.7403494577058176,2150.1706356609157,1.704411097916818,1.3234715456158774,0.3809395523009407,2145.068675620609,2136.779324379391,2148.921936315389,2137.74803445635,615]
["2021-04-12T03:31:00.000000000","2145.43000000",2146.92,2145.25,2146.54,"205.01478000",2141.2905,2138.0373999999997,2141.5290000000005,69.8570926944331,95.88525646076653,88.0698573752634,24.7073281102783,1.73532449644101,2150.186690966751,1.9125959624243478,1.4412964289775716,0.4712995334467762,2146.019281978489,2136.5617180215113,2149.1556794708245,2137.9817776117857,615]
["2021-04-12T03:32:00.000000000","2146.54000000",2147.0,2145.01,2145.01,"621.10891000",2141.54,2138.1978,2141.5238499999996,62.967600242583885,88.69560107631003,92.60334043560773,25.767047097430833,1.7535156038384405,2150.2027462725864,1.9318565148173548,1.5394084461455284,0.39244806867182636,2146.495449525531,2136.584550474469,2149.3865274077434,2138.2126255487046,615]
["2021-04-12T03:33:00.000000000","2145.01000000",2146.83,2145.01,2146.37,"226.17328000",2141.9379999999996,2138.3576000000003,2141.526,66.16216335008185,88.67323478028423,91.08469743912025,26.751071871207433,1.7582644892786221,2150.2188015784213,2.0334212608254347,1.6382110090815099,0.3952102517439249,2147.098355026555,2136.7776449734442,2149.6163551840714,2138.4424533250326,615]
["2021-04-12T03:34:00.000000000","2146.04000000",2146.37,2144.05,2144.7,"249.85225000",2142.232,2138.54,2141.5056,59.38751138865289,79.34811725918952,85.57231770526124,26.787646522275967,1.7983884543308424,2150.2348568842567,1.9566025146973516,1.7018893102046784,0.2547132044926732,2147.3177510753185,2137.1462489246815,2149.847343702396,2138.673441843357,615]
["2021-04-12T03:35:00.000000000","2144.70000000",2145.15,2143.42,2143.43,"221.12612000",2142.414,2138.7086,2141.4728,54.792658635975016,69.66323229213539,79.22819477720303,26.289349348978373,1.793503564735703,2150.250912190092,1.7728088815229057,1.7160732244683239,0.056735657054581834,2147.3966434751155,2137.431356524885,2150.0817980305887,2138.90789617155,615]
["2021-04-12T03:36:00.000000000","2143.42000000",2143.88,2142.24,2143.44,"202.62418000",2142.5945,2138.8668,2141.45845,54.82229886549441,54.93687544249108,67.98274166460531,24.922658115222003,1.7825390243972936,2150.2669674959275,1.6094057913551296,1.6947397378456852,-0.08533394649055559,2147.4495529348414,2137.739447065159,2150.32194953276,2139.148047673721,615]
["2021-04-12T03:37:00.000000000","2143.45000000",2143.64,2140.76,2141.48,"190.37831000",2142.681,2139.0396,2141.4186,48.15763162656336,39.15343915343729,54.58451562935457,23.58704402137001,1.8609290940842933,2150.283022801763,1.3066893441714456,1.6171296591108373,-0.3104403149393917,2147.3896936617407,2137.9723063382594,2150.5697619674343,2139.3958601083955,615]
["2021-04-12T03:38:00.000000000","2141.36000000",2141.94,2141.36,2141.82,"133.55123000",2142.7915000000003,2139.2496,2141.38735,49.308858263375434,31.409331409330935,41.83321533508642,22.346830934228596,1.7694341587913425,2150.2990781075982,1.0817497990083211,1.5100536870903343,-0.42830388808201314,2147.3064763011694,2138.276523698831,2150.8267615034742,2139.6528596444355,615]
["2021-04-12T03:39:00.000000000","2141.82000000",2142.93,2141.4,2142.18,"161.03509000",2142.9880000000003,2139.4538,2141.3655500000004,50.560720098607426,25.34872534872368,31.970498637163953,20.976116639050982,1.7523317188774468,2150.3151334134336,0.921905428307582,1.392424035333784,-0.47051860702620196,2147.010474860099,2138.9655251399017,2151.0939080202884,2139.9200061612496,615]
["2021-04-12T03:40:00.000000000","2142.19000000",2143.65,2141.89,2143.65,"252.91634000",2143.1605,2139.6676,2141.3772999999997,55.40380064515357,35.786435786434716,30.84816418149643,20.150815968487827,1.7528794532433654,2150.3311887192685,0.9034301472365769,1.2946252577143427,-0.3911951104777658,2146.980753787398,2139.340246212602,2151.3715204543855,2140.1976185953467,615]
["2021-04-12T03:41:00.000000000","2143.29000000",2145.0,2142.89,2144.59,"268.35039000",2143.3669999999997,2139.8894,2141.3933500000003,58.22212579145727,49.110149110148264,36.748436748435545,20.131976918882636,1.7783880637262615,2150.347244025104,0.9536454666567806,1.2264292995028303,-0.2727838328460497,2147.02403759895,2139.7099624010493,2151.659262976285,2140.485361117246,615]
["2021-04-12T03:42:00.000000000","2144.82000000",2147.91,2144.82,2147.9,"363.34096000",2143.7325,2140.1628,2141.42155,66.2986630499826,72.24775224775384,52.38144571477892,21.324668750132226,1.888503202032591,2150.3632993309393,1.2461657828221178,1.2303765961666877,0.015789186655430054,2147.65765413712,2139.80734586288,2151.9561922560065,2140.7822903969677,615]
["2021-04-12T03:43:00.000000000","2147.91000000",2148.27,2146.06,2147.57,"544.81635000",2144.066,2140.4146,2141.45195,64.9505317150972,85.25429987480811,68.87073374423672,22.55581695679143,1.9114672590304755,2150.3793546367747,1.4348222609251025,1.2712657291183707,0.1635565318067318,2148.1036498114822,2140.0283501885174,2152.2608598645593,2141.0869580055205,615]
["2021-04-12T03:44:00.000000000","2147.57000000",2151.13,2147.26,2150.4,"716.92262000",2144.3855,2140.6953999999996,2141.5017500000004,70.49199499729941,94.49989909147722,84.00065040467972,24.53250838863147,2.0513624548151914,2150.39540994261,1.7920337778327848,1.3754193388612537,0.41661443897153116,2149.276060192879,2139.4949398071208,2152.5714587183,2141.3975568592614,615]
["2021-04-12T03:45:00.000000000","2150.16000000",2151.05,2148.35,2148.4,"443.35517000",2144.67,2140.9424000000004,2141.5573999999997,62.92078329292941,85.77120573404586,88.50846823344371,26.368007575334026,2.097693708043062,2150.4114652484454,1.8919341540099595,1.478722301890995,0.4132118521189645,2149.7940218578947,2139.5459781421055,2152.8859989334046,2141.712097074366,615]
["2021-04-12T03:46:00.000000000","2148.35000000",2151.0,2148.12,2148.93,"313.14679000",2145.0420000000004,2141.2169999999996,2141.6123000000002,64.02352734967924,81.80649308903772,87.35919930485358,27.88562790954172,2.1535727288975455,2150.4275205542804,1.9909223786044095,1.581162317233678,0.4097600613707315,2150.267811324589,2139.816188675412,2153.2024967565535,2142.0285948975147,615]
["2021-04-12T03:47:00.000000000","2148.99000000",2148.99,2146.68,2146.71,"407.16356000",2145.3635000000004,2141.4512,2141.66375,56.45043495487128,69.94535519125536,79.17435133811296,28.18742369749858,2.1647461054049355,2150.4435758601157,1.8686946642142175,1.638668786629786,0.2300258775844315,2150.1506464360527,2140.576353563948,2153.519160313802,2142.345258454763,615]
["2021-04-12T03:48:00.000000000","2146.84000000",2148.31,2146.84,2148.06,"176.98122000",2145.5715,2141.7110000000002,2141.7145,59.58141460371619,68.85245901639149,73.53476909889484,28.467662643457782,2.1244070978757508,2150.459631165951,1.8593288519232374,1.6828007996884764,0.17652805223476098,2150.4469047011726,2140.6960952988275,2153.8345574627915,2142.6606556037527,615]
["2021-04-12T03:49:00.000000000","2148.06000000",2148.15,2146.54,2147.85,"341.45286000",2145.7235,2141.963,2141.76095,58.872362585988654,65.38090646094328,68.0595735561967,28.494341566537134,2.0876637337415627,2150.4756864717865,1.8140498952629969,1.7090506188033805,0.10499927645961638,2150.6832873946596,2140.7637126053405,2154.147753580813,2142.9738517217743,615]
["2021-04-12T03:50:00.000000000","2147.85000000",2149.07,2147.85,2148.66,"199.04766000",2145.8845,2142.2362,2141.7982,60.80966181531884,71.64898746383572,68.62745098039015,28.90316484040671,2.0256877527597035,2150.491741777622,1.8225173805549275,1.73174397115369,0.09077340940123757,2151.003517386201,2140.765482613799,2154.458410168741,2143.2845083097022,615]
["2021-04-12T03:51:00.000000000","2148.65000000",2148.66,2147.56,2148.57,"400.88933000",2145.986,2142.4956,2141.8435,60.46883268808494,72.78297664015709,69.93762352164534,29.04303288085538,1.959567198990813,2150.5077970834573,1.8012025342104607,1.7456356837650442,0.05556685044541654,2151.2319104071867,2140.740089592813,2154.766838259731,2143.592936400692,615]
["2021-04-12T03:52:00.000000000","2148.58000000",2150.52,2148.12,2150.35,"285.12897000",2146.2529999999997,2142.7638,2141.90315,64.68471957120573,80.65406233118553,75.02867547839277,29.900313682674316,1.9910266847773375,2150.523852389292,1.9059706456587264,1.7777026761437809,0.12826796951494557,2151.8075300431483,2140.698469956851,2155.074003492874,2143.900101633835,615]
["2021-04-12T03:53:00.000000000","2150.35000000",2151.5,2150.23,2151.5,"345.24321000",2146.5095,2143.0474000000004,2141.96565,67.12415201776913,88.59363160151753,80.67689019095336,31.021158370796847,1.939524778721588,2150.5399076951276,2.058071352398656,1.833776411394756,0.22429494100390013,2152.517253240626,2140.5017467593743,2155.381482219499,2144.2075803604603,615]
["2021-04-12T03:54:00.000000000","2151.50000000",2153.0,2150.95,2153.0,"398.49009000",2146.9245,2143.3766,2142.03215,70.0319408002831,97.32785200411031,88.8585153122711,32.500299478641566,1.9474158659558052,2150.555963000963,2.2734428878511608,1.9217097066860371,0.35173318116512364,2153.4952426521104,2140.3537573478898,2155.6913701854974,2144.5174683264586,615]
["2021-04-12T03:55:00.000000000","2153.00000000",2153.06,2149.7,2150.94,"484.75078000",2147.3,2143.6508,2142.093,61.930683743694075,91.42394822006496,92.44847727523091,32.87755330115923,2.0483147326736355,2150.5720183067983,2.2519426049393587,1.9877562863367015,0.2641863186026572,2153.8873515163746,2140.712648483626,2156.0061473163464,2144.8322454573076,615]
["2021-04-12T03:56:00.000000000","2150.94000000",2151.77,2149.93,2150.29,"378.81756000",2147.6425000000004,2143.8896000000004,2142.1460500000003,59.58835178862505,78.23347202958884,88.99509075125468,33.22786042206798,2.0334351089111915,2150.5880736126337,2.157582638499207,2.0217215567692026,0.13586108173000433,2154.102536764624,2141.182463235377,2156.3285040963933,2145.1546022373545,615]
["2021-04-12T03:57:00.000000000","2150.22000000",2151.74,2149.77,2149.77,"230.45387000",2148.057,2144.1212,2142.1985,57.70794064922314,61.41343112979348,77.0236171264824,33.420657267476415,2.02890402970322,2150.604128918469,2.0175845720464167,2.0208941598246453,-0.00330958777822854,2153.9182971260893,2142.1957028739102,2156.661137113723,2145.487235254684,615]
["2021-04-12T03:58:00.000000000","2149.77000000",2150.39,2149.0,2149.63,"228.05705000",2148.4474999999998,2144.3574,2142.2517,57.18472484546008,52.45369558866594,64.03353291601606,32.96646031526271,1.9832680275814154,2150.620184224304,1.8737389693033037,1.991463121720377,-0.11772415241707335,2153.5913968691366,2143.303603130863,2157.0065235688608,2145.832621709822,615]
["2021-04-12T03:59:00.000000000","2149.64000000",2150.07,2148.87,2148.88,"260.65659000",2148.7825000000003,2144.552,2142.29645,54.34222403860054,44.27402862985857,52.71371844943931,32.438344698819286,1.9273203113254633,2150.6362395301394,1.6798572125185274,1.9291419398800072,-0.24928472736147977,2153.047693430588,2144.5173065694125,2157.366686818435,2146.1927849593962,615]
["2021-04-12T04:00:00.000000000","2148.82000000",2151.4,2148.82,2150.0,"508.23611000",2149.1,2144.782,2142.3415,57.721917311970095,45.44989775051306,47.39254065634584,32.555880956809474,1.973940289088046,2150.6522948359748,1.5981566086270504,1.8629448736294159,-0.2647882650023654,2152.680027932899,2145.5199720671008,2157.742967109471,2146.5690652504322,615]
["2021-04-12T04:01:00.000000000","2150.00000000",2153.88,2150.0,2153.88,"372.16362000",2149.5645,2145.0754,2142.4116999999997,66.8708629059673,62.985685071575666,50.90320381731575,33.54429260407929,2.110087411296378,2150.66835014181,1.8254492225737522,1.8554457434182834,-0.029996520844531194,2153.0936952340944,2146.0353047659055,2158.135813221527,2146.961911362488,615]
["2021-04-12T04:02:00.000000000","2153.87000000",2153.96,2151.94,2153.03,"422.82582000",2149.821,2145.3356,2142.4755999999998,63.62268621030439,80.17793064673593,62.87117115627486,34.48678436026829,2.103652596203764,2150.6844054476455,1.9149183734143662,1.8673402694175,0.04757810399686613,2153.5679822524753,2146.0740177475245,2158.5446113945404,2147.3707095355016,615]
["2021-04-12T04:03:00.000000000","2153.03000000",2153.33,2151.4,2152.74,"217.56782000",2150.0795000000003,2145.6222,2142.54375,62.507118454703686,89.4679357592089,77.5438504925068,34.89282532432231,2.091248839332029,2150.700460753481,1.9400589517263143,1.881884005879263,0.058174945847051296,2153.882564422328,2146.2764355776726,2158.967567330769,2147.79366547173,615]
["2021-04-12T04:04:00.000000000","2152.62000000",2152.7,2150.03,2150.12,"177.78903000",2150.0654999999997,2145.8482,2142.6026500000003,53.39763142989962,69.46793575920843,79.70460072171774,34.178892295649014,2.135445350808368,2150.716516059316,1.7286442030908802,1.8512360453215864,-0.12259184223070618,2153.865802488009,2146.26519751199,2159.4016549715748,2148.227753112536,615]
["2021-04-12T04:05:00.000000000","2150.06000000",2151.51,2149.36,2150.4,"381.89764000",2150.1655,2146.0604000000003,2142.66685,54.16638993218732,53.326198630136105,70.75402338285113,33.03176744005786,2.1364849686077787,2150.732571365151,1.5656424005633198,1.794117316369933,-0.22847491580661328,2153.8897313301372,2146.441268669863,2159.8426420805586,2148.66874022152,615]
["2021-04-12T04:06:00.000000000","2150.63000000",2154.43,2150.43,2154.42,"242.06800000",2150.4399999999996,2146.3522,2142.7523,63.480809366630595,59.620947590328875,60.805027326557784,33.153943026118284,2.271736042278858,2150.7486266709866,1.7407761176650638,1.7834490766289592,-0.042672958963895447,2154.548936602137,2146.331063397862,2160.2851975364733,2149.1112956774346,615]
["2021-04-12T04:07:00.000000000","2154.42000000",2155.55,2153.74,2153.74,"557.74371000",2150.7915000000003,2146.632,2142.8321,61.214628914294195,70.65611351405201,61.201086578172315,33.628037267814555,2.2387548964017743,2150.764681976822,1.80390622516461,1.7875405063360894,0.01636571882852067,2154.764480115782,2146.8185198842184,2160.7230789950704,2149.5491771360316,615]
["2021-04-12T04:08:00.000000000","2153.74000000",2155.96,2153.74,2155.73,"811.76861000",2151.175,2146.9544,2142.924,65.13697530437831,89.90198537877872,73.39301549438652,34.19556208962167,2.237415260944521,2150.7807372826574,1.9915562384458099,1.8283436527580335,0.1632125856877764,2155.485663522059,2146.8643364779414,2161.149392762241,2149.975490903202,615]
["2021-04-12T04:09:00.000000000","2155.79000000",2157.0,2154.94,2156.73,"580.53685000",2151.619,2147.324,2143.02585,66.9459570620033,88.86115858647639,83.13975249310235,35.03474520196564,2.224742742305606,2150.7967925884927,2.1956517618032194,1.9018052745670708,0.2938464872361486,2156.2830921946747,2146.9549078053255,2161.5569110244887,2150.38300916545,615]
["2021-04-12T04:10:00.000000000","2156.73000000",2159.0,2156.72,2158.84,"711.04702000",2152.1279999999997,2147.6968,2143.13555,70.4321829590097,97.30208958482363,92.02174451669289,36.331934701488585,2.228689689283796,2150.812847894328,2.498853077689546,2.021214835191566,0.4776382424979797,2157.54970305351,2146.7062969464896,2161.9384257700603,2150.7645239110216,615]
["2021-04-12T04:11:00.000000000","2159.02000000",2159.63,2158.39,2159.4,"313.69605000",2152.6695,2148.0756,2143.2487,71.29743358731403,97.66663256513635,94.60996024547877,37.68198042456529,2.158068997192032,2150.828903200163,2.7525993727263085,2.1674917426985147,0.5851076300277938,2158.6916673009355,2146.6473326990645,2162.2871145394492,2151.1132126804105,615]
["2021-04-12T04:12:00.000000000","2159.40000000",2160.0,2158.59,2159.46,"515.82900000",2153.125,2148.453,2143.3642999999997,71.39402251847994,97.15685917482624,97.37519377492872,39.02126378429852,2.104635497392534,2150.8449585059984,2.9248211210006048,2.318957618358933,0.6058635026416717,2159.726722502535,2146.523277497465,2162.596891168964,2151.422989309925,615]
["2021-04-12T04:13:00.000000000","2159.45000000",2162.22,2159.45,2161.61,"651.32698000",2153.6305,2148.8672,2143.4929500000003,74.68185984973164,96.16334931743374,96.99561368579874,40.72411216667617,2.1521615332931128,2150.861013811834,3.197931366845296,2.494752368056206,0.70317899878909,2161.1425928508966,2146.118407149104,2162.8627153088382,2151.6888134497995,615]
["2021-04-12T04:14:00.000000000","2161.61000000",2162.71,2161.25,2162.21,"593.55278000",2154.091,2149.2312,2143.61405,75.52720596053373,95.62412972490318,96.31477940572103,42.39522532007348,2.1027214237721332,2150.877069117669,3.4233262162465508,2.6804671376942752,0.7428590785522755,2162.4710570404086,2145.710942959591,2163.0808377814024,2151.9069359223636,615]
["2021-04-12T04:15:00.000000000","2162.22000000",2164.5,2162.16,2163.57,"687.05643000",2154.7225,2149.6484,2143.75495,77.37150276581458,95.18659147132267,95.65802350455317,44.24845569632234,2.11966989350272,2150.8931244235046,3.6693953863905335,2.878252787433527,0.7911425989570064,2163.921125712601,2145.5238742873985,2163.2489645363457,2152.075062677307,615]
["2021-04-12T04:16:00.000000000","2163.52000000",2163.53,2158.5,2160.28,"692.01823000",2155.2219999999998,2150.0242000000003,2143.88085,64.6739917424502,87.41294320012868,92.74122146545149,43.49547160144915,2.330407758252704,2150.90917972934,3.5579180081681443,3.0141858315804506,0.5437321765876937,2164.4883080026802,2145.9556919973193,2163.3663294803714,2152.1924276213326,615]
["2021-04-12T04:17:00.000000000","2160.52000000",2160.56,2158.59,2159.85,"415.83200000",2155.726,2150.4156,2143.9957999999997,63.21381045915621,78.42360193747291,87.00771220297473,42.79627208478139,2.3046643469489063,2150.925235035175,3.395730113456011,3.0904946879555633,0.3052354255004479,2164.8467026045455,2146.6052973954547,2163.4336749689055,2152.2597731098667,615]
["2021-04-12T04:18:00.000000000","2159.86000000",2160.31,2158.24,2158.43,"290.03522000",2156.166,2150.7062,2144.10475,58.5153909254416,67.10700132100358,77.64784881953503,41.93395900257166,2.287902607881128,2150.9412903410102,3.116685693229556,3.095732889010362,0.020952804219193766,2164.9091628144843,2147.422837185516,2163.4531472528406,2152.279245393802,615]
["2021-04-12T04:19:00.000000000","2158.42000000",2159.33,2156.75,2158.61,"426.42314000",2156.6525,2150.9822,2144.2064,58.93207929845323,62.444023200346976,69.32487548627446,40.266858353627896,2.3087667073181986,2150.9573456468456,2.87690233614876,3.051966778438042,-0.17506444228928242,2164.781069062301,2148.5239309376993,2163.4281216513127,2152.254219792274,615]
["2021-04-12T04:20:00.000000000","2158.61000000",2160.31,2158.52,2160.25,"455.67956000",2157.165,2151.2784,2144.30745,62.61643167417306,59.5157568257095,63.022260449019996,39.07741828045743,2.2717119425097314,2150.973400952681,2.7870788816139793,2.99898919907323,-0.21191031745925049,2164.8305241178023,2149.4994758821977,2163.3629777661413,2152.1890759071025,615]
["2021-04-12T04:21:00.000000000","2160.05000000",2160.4,2158.61,2158.67,"333.07434000",2157.4045,2151.521,2144.40045,57.284399826324346,54.81919487357118,58.92632496654253,38.00601361387346,2.2373039466161577,2150.9894562585164,2.5589029114617006,2.910971941550924,-0.3520690300892233,2164.942774272048,2149.866225727952,2163.2628480049298,2152.088946145891,615]
["2021-04-12T04:22:00.000000000","2158.66000000",2158.66,2156.46,2156.65,"278.07237000",2157.5855,2151.7538,2144.49005,51.27304335896285,41.40224396364551,51.91239855430871,35.81542110281617,2.235353664715005,2151.0055115643518,2.189831676595986,2.7667438885599362,-0.57691221196395,2164.864314395259,2150.3066856047412,2163.1333627254367,2151.959460866398,615]
["2021-04-12T04:23:00.000000000","2156.46000000",2157.46,2154.06,2156.21,"460.02873000",2157.759,2151.9506,2144.57575,50.04121568447961,28.099580962225918,41.44033993314751,33.80301429906061,2.318542688663979,2151.0215668701867,1.8406182398598503,2.5815187588199193,-0.740900518960069,2164.7263062226825,2150.7916937773175,2162.9804125399387,2151.8065106809,615]
["2021-04-12T04:24:00.000000000","2156.21000000",2157.1,2154.14,2155.0,"384.67532000",2158.003,2152.1566000000003,2144.65685,46.717257313619704,15.82824347937666,28.44335613508267,31.934350838430785,2.3643610680451457,2151.037622176022,1.4495180459512085,2.3551186162461772,-0.9056005702949688,2164.18011615567,2151.8258838443303,2162.809943205302,2151.636041346263,615]
["2021-04-12T04:25:00.000000000","2155.00000000",2157.67,2154.99,2156.76,"638.85950000",2158.321,2152.4232,2144.74145,51.738806939821686,18.486590038315427,20.804804826639312,29.914554887449523,2.386906706041951,2151.0536774818574,1.2669806513399635,2.1374910232649347,-0.8705103719249712,2163.468830222594,2153.1731697774057,2162.627791880129,2151.45389002109,615]
["2021-04-12T04:26:00.000000000","2156.92000000",2157.1,2156.14,2156.4,"193.09641000",2158.42,2152.6824,2144.8223,50.686557983020776,19.0932311621981,17.80268822663004,28.039030075824357,2.28498479846749,2151.069732787693,1.0808105484238695,1.9261549282967216,-0.8453443798728522,2163.3348184097335,2153.5051815902666,2162.4395663733053,2151.2656645142665,615]
["2021-04-12T04:27:00.000000000","2156.39000000",2157.82,2155.72,2156.13,"278.67078000",2158.5395,2152.9754000000003,2144.8991,49.86740538501138,22.701149425289106,20.09365687526752,26.15586768073813,2.2717715985769766,2151.085788093528,0.901095390316641,1.7211430207007055,-0.8200476303840645,2163.0965449855867,2153.982455014413,2162.2505624143296,2151.076660555291,615]
["2021-04-12T04:28:00.000000000","2156.13000000",2156.88,2156.0,2156.7,"215.77869000",2158.588,2153.2729999999997,2144.9691000000003,51.64411764830821,22.509578544061778,21.43465304384964,24.407216885301157,2.1723593415357394,2151.1018433993636,0.7954941081493416,1.5360132381904328,-0.7405191300410912,2163.0439335722904,2154.13206642771,2162.0657089130514,2150.8918070540126,615]
["2021-04-12T04:29:00.000000000","2156.70000000",2158.02,2156.01,2156.15,"432.61944000",2158.559,2153.5524,2145.0418000000004,49.8097605322294,22.394878766178696,22.535202245176503,23.38960299755411,2.1607622457117377,2151.1178987051985,0.6598179570710272,1.3607741819665518,-0.7009562248955246,2163.07013245213,2154.0478675478703,2161.889528353916,2150.715626494877,615]
["2021-04-12T04:30:00.000000000","2156.49000000",2159.71,2153.41,2157.97,"1214.67603000",2158.5155000000004,2153.8388,2145.12085,55.448923105783805,37.04442462262009,27.316293977620166,22.369382097325722,2.4564220853038523,2151.133954011034,0.691184870532652,1.2268563196797717,-0.5356714491471197,2163.0317306186316,2153.9992693813692,2161.7260992269007,2150.552197367862,615]
["2021-04-12T04:31:00.000000000","2157.98000000",2159.45,2157.74,2159.25,"440.01491000",2158.5080000000003,2154.132,2145.205,58.942802535661706,56.46461438467775,38.63463925782549,21.42203411854232,2.403106222067852,2151.1500093168693,0.8099915990792397,1.1434833755596654,-0.3334917764804257,2163.018825201741,2153.9971747982595,2161.579009651354,2150.4051077923154,615]
["2021-04-12T04:32:00.000000000","2159.28000000",2159.52,2155.52,2156.13,"597.66464000",2158.3415,2154.2965999999997,2145.27905,48.88016789777624,62.078960619733174,51.862666542343646,21.500812984101145,2.5171700633487473,2151.1660646227047,0.6449542314271639,1.0437775467331651,-0.39882331530600124,2162.944365520592,2153.738634479408,2161.451295614602,2150.277393755563,615]
["2021-04-12T04:33:00.000000000","2156.12000000",2157.34,2152.58,2153.34,"1570.50548000",2157.928,2154.4120000000003,2145.33435,41.9786627612501,44.05977605323542,54.201117019215424,22.536463902441742,2.677372201681031,2151.18211992854,0.28573744216737396,0.892169525820007,-0.606432083652633,2162.76213115261,2153.09386884739,2161.345362721689,2150.1714608626503,615]
["2021-04-12T04:34:00.000000000","2153.34000000",2154.62,2151.94,2154.16,"562.46195000",2157.5255,2154.4872000000005,2145.3902,44.46068669393191,24.957512434488702,43.69874970248574,23.67723322867565,2.677559901560946,2151.1981752343754,0.06645662503069616,0.7270269456621449,-0.6605703206314487,2162.2045232955843,2152.846476704416,2161.262896056234,2150.088994197195,615]
["2021-04-12T04:35:00.000000000","2154.17000000",2155.77,2151.45,2151.58,"644.64368000",2156.9260000000004,2154.5508,2145.4198,38.83209676752951,12.511218235811816,27.176168907845284,24.03934937678625,2.794877051449484,2151.214230540211,-0.3119138912447852,0.5192387782807589,-0.8311526695255441,2161.422471505592,2152.4295284944087,2161.204767696391,2150.0308658373524,615]
["2021-04-12T04:36:00.000000000","2151.58000000",2153.22,2151.22,2151.51,"570.14015000",2156.4875,2154.6024,2145.44845,38.688985508539275,10.410255968383956,15.9596622128948,24.451692716296492,2.7381001192030823,2151.2302858460457,-0.6103874992531928,0.2933135227739686,-0.9037010220271614,2161.2901945562444,2151.684805443756,2161.170954783583,2149.9970529245443,615]
["2021-04-12T04:37:00.000000000","2151.58000000",2153.62,2151.34,2153.0,"370.72149000",2156.1449999999995,2154.7282,2145.47345,43.465077408534086,8.651825106879555,10.52443310369175,24.58201574189593,2.7053786821171246,2151.246341151881,-0.7184179613764172,0.09096722594389142,-0.8093851873203086,2160.9165720680467,2151.3734279319524,2161.160482266727,2149.986580407688,615]
["2021-04-12T04:38:00.000000000","2152.99000000",2154.09,2151.57,2152.78,"295.25217000",2155.8625,2154.8226,2145.4825,42.93327622581515,14.252061248531296,11.104714107931578,24.40249931511789,2.692137347680184,2151.2623964577165,-0.8124199706026047,-0.08971021336540781,-0.7227097572371969,2160.7275873579574,2150.997412642043,2161.17140337434,2149.9975015153013,615]
["2021-04-12T04:39:00.000000000","2152.78000000",2154.35,2152.25,2154.23,"292.79247000",2155.6434999999997,2154.9501999999998,2145.5073500000003,47.49316922725807,24.93129171574655,15.945059357052443,24.06610002357283,2.6498418228458727,2151.278451763552,-0.7611404055164712,-0.2239962517956205,-0.5371441537208508,2160.386968245972,2150.900031754027,2161.2008277149916,2150.026925855953,615]
["2021-04-12T04:40:00.000000000","2154.22000000",2155.93,2154.22,2154.84,"277.57470000",2155.373,2155.0738,2145.5254999999997,49.327552613308114,32.15547703180503,23.77960999869427,22.787768989490704,2.5827102640711614,2151.2945070693872,-0.6636291746881398,-0.3119228363741244,-0.3517063383140154,2159.6265824901534,2151.1194175098467,2161.2450022109197,2150.071100351881,615]
["2021-04-12T04:41:00.000000000","2155.08000000",2157.65,2154.84,2157.32,"233.05148000",2155.3055,2155.2488,2145.5433000000003,56.050165125569876,49.98036906164341,35.68904593639831,21.606397487683804,2.598945245208934,2151.3105623752226,-0.3818340032453307,-0.32590506974836564,-0.05592893349696504,2159.387026552717,2151.223973447283,2161.2994445801464,2150.1255427211076,615]
["2021-04-12T04:42:00.000000000","2157.32000000",2158.0,2155.69,2157.6,"350.02566000",2155.353,2155.3938,2145.57615,56.747858894126914,63.21162151550991,48.44915586965276,20.67676359425464,2.578306299122575,2151.3266176810575,-0.1343667435307907,-0.28759740450485066,0.15323066097405996,2159.5172819309623,2151.188718069038,2161.359123621413,2150.185221762374,615]
["2021-04-12T04:43:00.000000000","2157.72000000",2158.47,2156.19,2156.39,"231.31254000",2155.362,2155.4916,2145.6034,52.84382261493571,69.29721240675327,60.82973432796884,20.041272534016432,2.5569987063280855,2151.342672986893,-0.03547510992484604,-0.23717294558884974,0.2016978356640037,2159.534421838757,2151.189578161243,2161.418675877594,2150.2447740185553,615]
["2021-04-12T04:44:00.000000000","2156.48000000",2157.77,2156.02,2157.38,"284.19725000",2155.4809999999998,2155.5791999999997,2145.65335,55.538945847033304,70.08642343224506,67.53175245150273,19.344147000945245,2.4993559415903595,2151.3587282927283,0.1213827239253078,-0.16546181168601826,0.28684453561132606,2159.7401919422045,2151.221808057795,2161.4726449262394,2150.2987430672006,615]
["2021-04-12T04:45:00.000000000","2157.36000000",2157.71,2155.46,2155.64,"217.59778000",2155.425,2155.6732,2145.69265,50.117353026665896,62.78835010241235,67.3906619804702,18.33923153047667,2.481544802905332,2151.3747835985637,0.10409034048689136,-0.11155138125143635,0.2156417217383277,2159.644722739771,2151.205277260229,2161.5157278842767,2150.341826025238,615]
["2021-04-12T04:46:00.000000000","2155.58000000",2158.11,2154.93,2157.25,"354.74587000",2155.4675,2155.8124,2145.7451,54.5394221596005,70.21409777039345,67.69629043501692,17.073564473938585,2.5314344598406904,2151.390838904399,0.21778901055040478,-0.045683302891068124,0.2634723134414729,2159.742407601404,2151.1925923985964,2161.5430137562084,2150.3691118971697,615]
["2021-04-12T04:47:00.000000000","2157.25000000",2157.88,2155.43,2157.38,"412.45672000",2155.5299999999997,2155.9646,2145.80315,54.88718098706636,73.79698102756078,68.93314296678882,15.89830220715326,2.525617712709231,2151.4068942102344,0.3147576094829674,0.026404879583738973,0.2883527298992284,2159.8777534429337,2151.182246557066,2161.550199793847,2150.376297934808,615]
["2021-04-12T04:48:00.000000000","2157.37000000",2158.45,2157.2,2158.26,"210.02641000",2155.608,2156.1372,2145.8689,57.27004703449161,88.41379310345256,77.4749573004689,15.178057816483792,2.434502161801422,2151.4229495160694,0.45734260739891397,0.11259242514677398,0.34475018225214,2160.0907919872047,2151.1252080127956,2161.533774684119,2150.3598728250804,615]
["2021-04-12T04:49:00.000000000","2158.26000000",2158.62,2156.42,2156.68,"133.74478000",2155.6345,2156.2932,2145.9239500000003,51.962999545529215,85.28424976701162,82.49834129934162,14.219165029407074,2.4177520073870205,2151.4390048219047,0.4378027327475138,0.17763448666692194,0.26016824608059186,2160.1360218538343,2151.132978146166,2161.4911606584533,2150.3172587994145,615]
["2021-04-12T04:50:00.000000000","2156.68000000",2156.92,2155.71,2156.7,"293.07505000",2155.571,2156.4272,2145.97465,52.0236048502198,81.50453522867431,85.06752603304614,13.788562035340538,2.331484006859373,2151.45506012774,0.41909995081005036,0.22592757949554765,0.1931723713145027,2159.9736941752235,2151.1683058247763,2161.420810034662,2150.246908175623,615]
["2021-04-12T04:51:00.000000000","2156.70000000",2157.81,2156.06,2157.41,"422.03991000",2155.479,2156.4978,2146.0256,54.23118976275672,76.74901228092602,81.17926575887061,12.84659613738022,2.2899494349408442,2151.4711154335755,0.45630888290043004,0.2720038401765241,0.1843050427239059,2159.6406386196472,2151.3173613803524,2161.322254838366,2150.1483529793272,615]
["2021-04-12T04:52:00.000000000","2157.42000000",2158.68,2156.63,2158.38,"460.08408000",2155.5915,2156.6047999999996,2146.07805,57.13326257198675,83.93254106632257,80.72869619197428,12.531420384819446,2.2728101895879065,2151.487170739411,0.5576399962719734,0.329131071395614,0.22850892487635938,2159.9351172714164,2151.2478827285836,2161.196110702518,2150.0222088434793,615]
["2021-04-12T04:53:00.000000000","2158.36000000",2158.54,2157.8,2158.0,"162.44237000",2155.8245,2156.71,2146.1181,55.6447269156922,87.64153760043313,82.77436364922721,12.238757186013022,2.1633237474744638,2151.5032260452463,0.6003622076450483,0.38337729864550085,0.21698490899954748,2160.1599560314407,2151.4890439685596,2161.04403805175,2149.870136192711,615]
["2021-04-12T04:54:00.000000000","2157.99000000",2158.0,2156.57,2156.86,"253.55904000",2155.9595,2156.8448,2146.1527499999997,51.3245520774837,77.56396667844895,83.04601511506819,11.648397773360355,2.1109434797977022,2151.519281351081,0.5360521201723714,0.41391226295087497,0.1221398572214964,2160.247112272648,2151.671887727352,2160.868664631548,2149.6947627725094,615]
["2021-04-12T04:55:00.000000000","2156.86000000",2156.87,2155.35,2156.03,"231.93473000",2156.182,2156.9574,2146.1794,48.3794768031959,55.56362107623895,73.58970845170698,11.847259675518089,2.0687332312407203,2151.5353366569166,0.41334704172322745,0.4137992187053455,-0.0004521769821180244,2159.970216466963,2152.3937835330366,2160.673473858516,2149.499571999477,615]
["2021-04-12T04:56:00.000000000","2155.92000000",2156.2,2153.45,2153.78,"284.77386000",2156.2955,2156.9446000000003,2146.1918,41.43790074385244,29.415750478018406,54.181112744235406,12.975945499578316,2.1173951432949565,2151.551391962752,0.13301289716355313,0.357641954396987,-0.22462905723343385,2159.6252836266904,2152.96571637331,2160.4626634625947,2149.288761603556,615]
["2021-04-12T04:57:00.000000000","2153.78000000",2155.38,2153.25,2154.84,"281.13678000",2156.3875000000003,2156.9666,2146.22065,45.41168801859634,21.641617574396488,35.54032970955125,14.11294005623865,2.1182954902024673,2151.5674472685873,-0.0035795283138213563,0.28539765785482535,-0.2889771861686467,2159.4379483278003,2153.3370516722002,2160.240978734797,2149.067076875758,615]
["2021-04-12T04:58:00.000000000","2154.84000000",2154.86,2151.99,2152.22,"388.62912000",2156.3594999999996,2156.8964,2146.23245,38.46424084620591,13.009828834981276,21.355732295798692,15.699697569491255,2.171988669473746,2151.5835025744227,-0.31955844253889154,0.16440643777608197,-0.48396488031497353,2159.54899823649,2153.170001763509,2160.0135246585246,2148.839622799486,615]
["2021-04-12T04:59:00.000000000","2152.27000000",2152.85,2151.16,2152.54,"486.17194000",2156.275,2156.8126,2146.2453000000005,39.67809367796841,17.02359963356362,17.225015347647098,17.487124243962274,2.1375609073684814,2151.599557880258,-0.5379515127433478,0.023934847672196002,-0.5618863604155439,2159.761416498437,2152.788583501563,2159.7855615162434,2148.6116596572047,615]
["2021-04-12T05:00:00.000000000","2152.54000000",2155.18,2152.41,2155.14,"330.82461000",2156.29,2156.7385999999997,2146.2756,48.55723257948428,24.90485428659339,18.3127609183794,17.411110252551904,2.182735128270733,2151.6156131860935,-0.49551928555001723,-0.07995597897224666,-0.4155633065777706,2159.754101615221,2152.825898384779,2159.562289357817,2148.3883874987782,615]
["2021-04-12T05:01:00.000000000","2155.16000000",2155.73,2154.42,2155.23,"277.32437000",2156.1855,2156.6551999999997,2146.30375,48.837968135468714,41.79964539007233,27.909366436743085,16.990825296561393,2.1203969048228175,2151.6316684919284,-0.44944823250079935,-0.1538544296779572,-0.29559380282284214,2159.6451038791415,2152.7258961208586,2159.348627992012,2148.1747261329733,615]
["2021-04-12T05:02:00.000000000","2155.15000000",2155.55,2154.07,2154.55,"339.44232000",2156.0330000000004,2156.557,2146.3283500000002,46.76155792692338,50.70921985815843,39.137906511608016,16.777579369953674,2.074654268764045,2151.647723797764,-0.4624757751830657,-0.21557869877897892,-0.24689707640408678,2159.498637603756,2152.567362396245,2159.1490007693174,2147.9750989102786,615]
["2021-04-12T05:03:00.000000000","2154.55000000",2154.65,2152.12,2152.45,"260.05126000",2155.8360000000002,2156.3738,2146.34765,40.96858384275888,38.78546099290993,43.76477541371353,17.463383336670027,2.1071789638523426,2151.663779103599,-0.6349335277095634,-0.2994496645650958,-0.33548386314446754,2159.6304032469625,2152.041596753038,2158.9671320730204,2147.7932302139816,615]
["2021-04-12T05:04:00.000000000","2152.45000000",2152.9,2151.4,2152.14,"403.10277000",2155.574,2156.1724,2146.36845,40.17732118026145,25.088652482270955,38.19444444444641,18.384787578568382,2.0638090378628884,2151.6798344094345,-0.7875436354988778,-0.39706845875185226,-0.3904751767470256,2159.6210008649055,2151.5269991350947,2158.8058697371916,2147.631967878153,615]
["2021-04-12T05:05:00.000000000","2152.14000000",2152.48,2150.54,2150.55,"236.17301000",2155.3195,2155.912,2146.37735,36.304315872768896,10.10300677853955,24.65904008457345,19.564101338315805,2.0549655351584,2151.69588971527,-1.024972709858048,-0.5226493089730915,-0.5023234008849564,2159.9201933173745,2150.7188066826257,2158.6670441427123,2147.4931422836735,615]
["2021-04-12T05:06:00.000000000","2150.55000000",2152.03,2150.0,2150.51,"478.83018000",2154.9824999999996,2155.7166,2146.3849,36.20974874970641,6.375553990658751,13.855737750489723,20.855209091377684,2.0531822826471,2151.7119450211053,-1.2025029224200807,-0.6586200316624894,-0.5438828907575913,2159.9416324846707,2150.0233675153286,2158.551375136137,2147.377473277098,615]
["2021-04-12T05:07:00.000000000","2150.65000000",2150.69,2146.97,2148.14,"1399.04723000",2154.5204999999996,2155.4824000000003,2146.38405,31.049103328117777,5.567393782843894,7.34865151734737,22.95837826672593,2.17224069102947,2151.72800032694,-1.5169496368503133,-0.8302859527000542,-0.686663684150259,2160.1732496849318,2148.8677503150675,2158.458435940787,2147.284534081748,615]
["2021-04-12T05:08:00.000000000","2148.00000000",2149.24,2146.83,2148.82,"245.43666000",2154.0485,2155.2902,2146.3829,33.95745910931134,12.133349452385135,8.02543240862923,24.94682372577018,2.189223498813069,2151.7440556327756,-1.6917788332061718,-1.0025845288012778,-0.689194304404894,2159.94466918011,2148.15233081989,2158.386679865248,2147.212778006209,615]
["2021-04-12T05:09:00.000000000","2148.64000000",2150.15,2148.0,2149.97,"247.25064000",2153.7129999999997,2155.1174,2146.3865,38.66898294278273,21.31311912605638,13.004620787095108,26.08853666429149,2.186421820326428,2151.760110938611,-1.7177358521953465,-1.1456147934800915,-0.572121058715255,2159.7343324107264,2147.691667589273,2158.3335310863536,2147.159629227315,615]
["2021-04-12T05:10:00.000000000","2149.86000000",2152.77,2149.65,2152.63,"228.12804000",2153.5095,2154.965,2146.39925,47.923393719933934,39.500154144613504,24.315540907684976,25.45104012223103,2.2531059760173906,2151.7761662444464,-1.5063034784434421,-1.2177525304727617,-0.2885509479706805,2159.386653988153,2147.6323460118474,2158.2955355509994,2147.1216336919606,615]
["2021-04-12T05:11:00.000000000","2152.63000000",2154.09,2151.86,2153.7,"284.70063000",2153.324,2154.8656,2146.4155499999997,51.11860114118206,58.623585512772344,39.812286261147385,24.157510804312384,2.2514555491590067,2151.7922215502817,-1.2381293568037108,-1.2218278957389515,-0.01630146106475938,2158.924694242721,2147.723305757279,2158.2685627361657,2147.094660877127,615]
["2021-04-12T05:12:00.000000000","2153.80000000",2154.56,2153.02,2153.25,"242.86427000",2153.0675,2154.7976,2146.43315,49.73648391117149,71.49812734082381,56.540622332736525,22.717587976672466,2.200637295647646,2151.808276856117,-1.0498091263816605,-1.1874241418674933,0.13761501548583288,2158.1658404162963,2147.969159583704,2158.2480443350446,2147.074142476006,615]
["2021-04-12T05:13:00.000000000","2153.26000000",2155.24,2153.0,2154.97,"290.06585000",2152.916,2154.7728,2146.4593000000004,54.77022594134834,80.26217228464277,70.12796171274628,21.153076423182007,2.2034489173870844,2151.824332161952,-0.7530931723313188,-1.1005579479602585,0.34746477562893974,2157.580681768399,2148.2513182316015,2158.2292325563767,2147.055330697338,615]
["2021-04-12T05:14:00.000000000","2154.97000000",2156.2,2154.12,2155.94,"523.05690000",2152.87,2154.7916,2146.49475,57.36349544652588,86.94023079475103,79.56684347340585,20.1660378018539,2.194631137573716,2151.8403874677874,-0.43466223200903187,-0.9673788047700133,0.5327165727609814,2157.394232531649,2148.345767468351,2158.2074591247665,2147.0335572657277,615]
["2021-04-12T05:15:00.000000000","2155.93000000",2155.98,2154.16,2154.59,"383.29659000",2152.798,2154.7482,2146.5272999999997,52.82406110264979,90.50112119722395,85.90117475887256,19.249501939192086,2.1678717706041764,2151.856442773623,-0.2879181934999906,-0.8314866825160088,0.5435684890160182,2157.1617717630993,2148.4342282369003,2158.178376485504,2147.0044746264653,615]
["2021-04-12T05:16:00.000000000","2154.58000000",2155.42,2154.2,2154.41,"223.37061000",2152.8295000000003,2154.7084,2146.55645,52.230569858641864,86.97972251867863,88.14035817021784,18.398432923863265,2.100166644132467,2151.872498079458,-0.18402564830330448,-0.701994475673468,0.5179688273701635,2157.230111207597,2148.4288887924035,2158.138165081576,2146.9642632225373,615]
["2021-04-12T05:17:00.000000000","2154.41000000",2154.78,2152.48,2152.83,"512.83456000",2152.729,2154.6424,2146.583,47.215923793467304,75.91604411241694,84.46562927610648,17.543530461717356,2.1144404552658758,2151.8885533852936,-0.22657108271278048,-0.6069097970813304,0.38033871436854993,2157.0320867990804,2148.4259132009192,2158.083694527844,2146.909792668805,615]
["2021-04-12T05:18:00.000000000","2152.83000000",2153.69,2152.41,2152.41,"228.42692000",2152.7385000000004,2154.5566,2146.6147,45.95291754726361,68.16079686944177,77.01885450017909,16.787047177366375,2.0548375656040414,2151.904608691129,-0.2908266671338424,-0.5436931710918328,0.2528665039579904,2157.037887281977,2148.439112718024,2158.012631479204,2146.8387296201654,615]
["2021-04-12T05:19:00.000000000","2152.68000000",2153.06,2150.92,2151.78,"733.05999000",2152.7005,2154.4692,2146.6439499999997,44.04950057107949,58.804695837781566,67.62717893988007,16.839394925439645,2.0609205966323154,2151.920663996964,-0.3881115077242612,-0.5125768384183185,0.1244653306940573,2157.019622480368,2148.3813775196318,2157.923492276685,2146.7495904176462,615]
["2021-04-12T05:20:00.000000000","2151.79000000",2154.0,2151.79,2153.28,"311.11004000",2152.6075,2154.3754,2146.6877000000004,49.42134601655391,60.40554962646985,62.457014111231025,16.286712475678403,2.0722834111585646,2151.9367193027992,-0.3402507816031175,-0.4781116270552783,0.13786084545216082,2156.7904600763595,2148.4245399236406,2157.8156433592485,2146.6417415002097,615]
["2021-04-12T05:21:00.000000000","2153.26000000",2153.91,2152.6,2153.33,"228.06199000",2152.5125,2154.2569999999996,2146.73405,49.59506848797307,63.67840626111973,60.96288390845702,15.773507343757252,2.0178345960758057,2151.9527746086346,-0.2948869559340892,-0.4414666928310405,0.1465797368969513,2156.5361743158974,2148.4888256841023,2157.6892563644606,2146.515354505422,615]
["2021-04-12T05:22:00.000000000","2153.32000000",2154.22,2152.9,2154.19,"170.28801000",2152.4945,2154.2182000000003,2146.789,52.61007257657687,71.23161621157531,65.1051906997216,15.089147906055597,1.9679892677846555,2151.96882991447,-0.1873809733624512,-0.3906495489373227,0.2032685755748715,2156.484635210793,2148.5043647892066,2157.5452274235745,2146.3713255645357,615]
["2021-04-12T05:23:00.000000000","2154.02000000",2154.34,2153.26,2153.49,"192.57403000",2152.5465,2154.2212,2146.83465,49.98903124719927,67.8280299732131,67.57935081530269,14.370277264406617,1.9045614629428889,2151.9848852203054,-0.15685769957144657,-0.34389117906414746,0.18703347949270088,2156.5599985985314,2148.5330014014685,2157.3850712459616,2146.211169386923,615]
["2021-04-12T05:24:00.000000000","2153.40000000",2153.62,2149.9,2150.12,"469.48580000",2152.4455000000003,2154.1403999999998,2146.8678,39.72748916925957,45.868607522860884,61.642751235883075,15.391814756883136,2.03423564416124,2152.0009405261408,-0.3999878104241361,-0.3551105053361452,-0.044877305087990926,2156.59422257453,2148.2967774254707,2157.210800287844,2146.036898428805,615]
["2021-04-12T05:25:00.000000000","2150.01000000",2150.99,2149.98,2149.98,"274.64531000",2152.417,2154.1084,2146.8998,39.36596145868914,21.1292863201239,44.941974605399274,16.34038528561133,1.961075955292563,2152.0169958319757,-0.5970841900330015,-0.4035052422755165,-0.19357894775748502,2156.624826517385,2148.209173482615,2157.0247979141855,2145.8508960551467,615]
["2021-04-12T05:26:00.000000000","2149.99000000",2151.57,2149.98,2151.57,"411.69199000",2152.4700000000003,2154.1096,2146.95415,45.43875500211441,10.423280423279836,25.807058088754843,16.78483375526441,1.934570529914533,2152.033051137811,-0.6178624453955308,-0.4463766828995194,-0.17148576249601144,2156.6065106068295,2148.333489393171,2156.8296924210968,2145.655790562058,615]
["2021-04-12T05:27:00.000000000","2151.57000000",2152.0,2151.22,2151.96,"246.00034000",2152.661,2154.0888,2147.0010500000003,46.84502308872169,20.158730158730762,17.237098967378138,16.877798571731095,1.8521012063492233,2152.0491064436465,-0.5959894267152777,-0.4762992316626711,-0.11969019505260658,2156.303394267569,2149.0186057324313,2156.628236558799,2145.4543346997602,615]
["2021-04-12T05:28:00.000000000","2151.91000000",2151.96,2150.92,2151.21,"209.65684000",2152.7805,2154.0573999999997,2147.0422999999996,44.47122237419926,26.91746727931014,19.16649262044022,17.120391763508668,1.794093977324276,2152.065161749482,-0.6318896037978448,-0.5074173060897058,-0.12447229770813895,2156.0485787934845,2149.5124212065152,2156.423195206981,2145.249293347942,615]
["2021-04-12T05:29:00.000000000","2151.22000000",2151.27,2150.34,2150.67,"183.12064000",2152.8155,2153.9862,2147.09135,42.7899437392472,22.731246897436723,23.269148111825846,17.64564495150751,1.7323729789439586,2152.081217055317,-0.6958924251157441,-0.5451123298949134,-0.1507800952208307,2155.9756422437013,2149.655357756299,2156.217242416513,2145.043340557474,615]
["2021-04-12T05:30:00.000000000","2150.67000000",2150.67,2148.05,2149.78,"333.08354000",2152.673,2153.885,2147.13655,40.099171392135844,20.400374313963727,23.349696163570172,19.120605729894205,1.7957749090193826,2152.0972723611526,-0.8091038386824039,-0.5979106316524115,-0.21119320702999234,2156.0995498683687,2149.246450131631,2156.0128683007056,2144.838966441667,615]
["2021-04-12T05:31:00.000000000","2149.58000000",2150.65,2149.27,2150.63,"220.51973000",2152.5195,2153.7512,2147.189,43.738018956478484,26.890852795541182,23.340824668980517,20.490212166967563,1.7660767012322915,2152.113327666988,-0.8207754152522284,-0.642483588372375,-0.17829182687985345,2156.022472880342,2149.016527119658,2155.812296226453,2144.638394367414,615]
["2021-04-12T05:32:00.000000000","2150.62000000",2151.99,2150.05,2150.51,"308.56013000",2152.3825,2153.6094,2147.2408,43.33775686048699,35.27766031917771,27.522962476227516,20.670736772012862,1.7784997940013851,2152.129382972823,-0.8301388964368925,-0.6800146499852785,-0.15012424645161404,2155.9736885219804,2148.79131147802,2155.617411265184,2144.443509406145,615]
["2021-04-12T05:33:00.000000000","2150.64000000",2150.7,2149.12,2149.15,"173.38390000",2152.0915,2153.4646,2147.27555,38.9835497301295,32.53842077371442,31.56897796281108,21.257756796992524,1.7643212372869954,2152.1454382786583,-0.9365047133596818,-0.7313126626601592,-0.20519205069952262,2155.739607865783,2148.443392134217,2155.4297016551673,2144.2557997961285,615]
["2021-04-12T05:34:00.000000000","2149.15000000",2149.15,2147.33,2148.23,"494.74113000",2151.7059999999997,2153.2816000000003,2147.3078,36.32478841268279,23.145525318891234,30.320535470594432,22.496232540586742,1.7682982917665073,2152.1614935844937,-1.0825576501129035,-0.8015616601507081,-0.28099598996219544,2155.274514536942,2148.137485463057,2155.250215793471,2144.076313934432,615]
["2021-04-12T05:35:00.000000000","2148.24000000",2148.34,2147.23,2147.73,"347.04371000",2151.3630000000003,2153.1234,2147.33025,34.93044747337924,12.453075609315379,22.712340567306985,23.681973945784307,1.7212769852117658,2152.177548890329,-1.2245357897336362,-0.8861564860672937,-0.3383793036663425,2155.072706727001,2147.6532932729997,2155.079537725244,2143.905635866205,615]
["2021-04-12T05:36:00.000000000","2147.74000000",2148.4,2147.29,2148.39,"415.71703000",2151.062,2152.9462,2147.35925,38.29733362937916,12.062066580927018,15.886889169711184,24.73099716562858,1.6776143434109343,2152.1936041961644,-1.2691678274450169,-0.9627587543428384,-0.30640907310217846,2154.7103453784334,2147.4136546215664,2154.9177840073203,2143.7438821482815,615]
["2021-04-12T05:37:00.000000000","2148.39000000",2148.46,2147.93,2148.39,"334.47807000",2150.84,2152.7664,2147.39035,38.29733362937915,13.83358755439196,12.782909914878092,25.649671899632484,1.5956418903101675,2152.209659502,-1.289672497133779,-1.0281415029010266,-0.2615309942327524,2154.570420887826,2147.1095791121743,2154.7646240805343,2143.5907222214955,615]
["2021-04-12T05:38:00.000000000","2148.40000000",2148.57,2148.0,2148.26,"205.22964000",2150.6325,2152.5664,2147.42655,37.84994529939795,18.687235087763913,14.860963074360939,26.395116304280243,1.5223817552880243,2152.2257148078347,-1.3014106571790762,-1.0827953337566365,-0.21861532342243972,2154.451153558562,2146.8138464414383,2154.6193249086837,2143.445423049645,615]
["2021-04-12T05:39:00.000000000","2148.27000000",2148.57,2147.95,2148.44,"177.57054000",2150.4655,2152.4016,2147.4578500000002,38.91401850094065,21.70451078237528,18.07511114151036,27.111653420027146,1.4579259156246187,2152.24177011367,-1.2814173562778706,-1.1225197382608834,-0.1588976180169872,2154.360191130283,2146.5708088697165,2154.480818777357,2143.306916918318,615]
["2021-04-12T05:40:00.000000000","2148.43000000",2148.75,2147.87,2148.24,"411.61153000",2150.2135000000003,2152.2324,2147.5025,38.132802925548035,22.711390635919045,21.034378835352722,27.579674886678923,1.416645493080011,2152.2578254195055,-1.2671044583494222,-1.1514366822785913,-0.1156677760708309,2153.997795310926,2146.4292046890746,2154.3477910400557,2143.173889181017,615]
["2021-04-12T05:41:00.000000000","2148.43000000",2149.86,2148.4,2149.13,"178.48782000",2150.0035,2152.0668,2147.54705,43.562519087710314,28.818948963233073,24.41161679384244,26.88250396567881,1.4311708150028921,2152.273880725341,-1.1704535615867826,-1.1552400581402296,-0.015213503446553034,2153.5300806385626,2146.476919361437,2154.2187825605906,2143.044880701552,615]
["2021-04-12T05:42:00.000000000","2149.13000000",2149.91,2149.03,2149.65,"206.72377000",2149.7765,2151.8922000000002,2147.6026,46.51602847947951,37.31010223796122,29.613480612371088,26.187013942978517,1.3918014710740894,2152.2899360311762,-1.0399099409137307,-1.1321740346949298,0.09226409378119915,2152.7345890791644,2146.8184109208355,2154.092299947088,2142.9183980880493,615]
["2021-04-12T05:43:00.000000000","2149.64000000",2149.64,2148.53,2149.09,"294.58508000",2149.5564999999997,2151.7140000000004,2147.65375,43.854366251710225,43.27731092437396,36.468787375189386,25.884468958430897,1.372387080283075,2152.3059913370116,-0.9704537145644281,-1.0998299706688295,0.1293762561044014,2151.9840359936074,2147.128964006392,2153.966925678926,2142.7930238198874,615]
["2021-04-12T05:44:00.000000000","2149.10000000",2149.67,2148.83,2149.07,"193.91477000",2149.504,2151.5582,2147.70235,43.758064304645266,42.857142857147416,41.148185339827506,25.571009504204582,1.3343594316914373,2152.3220466428465,-0.9065725832133467,-1.061178493177733,0.1546059099643864,2151.925928157534,2147.0820718424657,2153.841420079909,2142.66751822087,615]
["2021-04-12T05:45:00.000000000","2149.13000000",2149.43,2147.84,2147.94,"346.10864000",2149.402,2151.3964,2147.75295,38.60046188255398,30.882352941180187,39.005602240900494,25.93684933622755,1.3526194722848839,2152.338101948682,-0.9363344024313847,-1.0362096750284633,0.09987527259707862,2151.9056022048744,2146.8983977951257,2153.7148078555697,2142.540905996531,615]
["2021-04-12T05:46:00.000000000","2147.94000000",2148.37,2147.77,2147.84,"276.09038000",2149.2155000000002,2151.2776,2147.8041,38.17167917345059,23.7168930973003,32.48546296520928,26.32032840043973,1.2988609385502428,2152.3541572545173,-0.9569587975174727,-1.0203594995262653,0.06340070200879255,2151.5981076051758,2146.8328923948247,2153.5864435224894,2142.4125416634506,615]
["2021-04-12T05:47:00.000000000","2148.04000000",2149.28,2147.77,2149.27,"454.32760000",2149.081,2151.1662,2147.8591,47.20341658856306,36.2048733640333,30.268039800837908,25.643337987625102,1.313942300082384,2152.3702125603527,-0.8481379241802642,-0.9859151844570652,0.13777726027680093,2151.1054989504155,2147.0565010495848,2153.456052318856,2142.2821504598173,615]
["2021-04-12T05:48:00.000000000","2149.28000000",2149.5,2147.77,2147.78,"268.15853000",2148.9095,2151.0774,2147.9119,40.55572405362779,38.07368058841777,32.66514901658377,24.782035627535635,1.343660707219358,2152.386267866188,-0.8720744145948629,-0.9631470304846247,0.09107261588976179,2150.756914138796,2147.062085861204,2153.323745802731,2142.1498439436923,615]
["2021-04-12T05:49:00.000000000","2147.77000000",2148.69,2147.77,2148.23,"322.11270000",2148.7875,2150.9912,2147.9686500000003,43.15928616374168,44.17321788007032,39.483923944173775,23.982254864595415,1.3133992281322662,2152.4023231720234,-0.8449924693118191,-0.9395161182500636,0.0945236489382445,2150.46853390811,2147.1064660918896,2153.1900139620147,2142.016112102976,615]
["2021-04-12T05:50:00.000000000","2148.23000000",2148.24,2147.3,2147.46,"333.55453000",2148.6715,2150.8376000000003,2148.0141,39.93609274205355,20.843506284787313,34.363468251091774,23.638407991801856,1.2867278546942185,2152.4183784778584,-0.8755693786274605,-0.9267267703255431,0.05115739169808253,2150.3824912332357,2146.960508766764,2153.0556979148882,2141.8817960558495,615]
["2021-04-12T05:51:00.000000000","2147.46000000",2148.22,2147.29,2147.45,"370.97223000",2148.5125,2150.6820000000002,2148.0558499999997,39.89442324447806,16.03833367455158,27.018352613136376,23.327656528276805,1.2612472936446197,2152.4344337836937,-0.8903453687908041,-0.9194504900185954,0.029105121227791297,2150.0479592147626,2146.977040785237,2152.921948855073,2141.748046996034,615]
["2021-04-12T05:52:00.000000000","2147.57000000",2147.72,2146.83,2147.51,"228.53908000",2148.3625,2150.5412,2148.0983499999998,40.29694115358241,11.438353502054454,16.106731153797757,23.432476487275284,1.234729629812852,2152.450489089529,-0.8869892885054469,-0.9129582497159657,0.025968961210518837,2149.655030463932,2147.0699695360686,2152.7901795745606,2141.616277715522,615]
["2021-04-12T05:53:00.000000000","2147.51000000",2147.97,2146.58,2147.04,"166.31355000",2148.257,2150.433,2148.13715,38.14214194133604,13.999535373583221,13.825407516729728,23.529809306345307,1.2458203705404964,2152.4665443953645,-0.9117446183272477,-0.9127155234382222,0.0009709051109744182,2149.6178394468798,2146.8961605531204,2152.6620145950324,2141.4881127359936,615]
["2021-04-12T05:54:00.000000000","2147.03000000",2147.03,2146.15,2146.27,"265.41718000",2148.159,2150.3156000000004,2148.1795,34.85390073355445,13.027741751148918,12.821876875595507,23.99018855984167,1.2204046297875948,2152.4825997012,-0.9821740691181731,-0.9266072325742124,-0.05556683654396066,2149.772367906021,2146.5456320939793,2152.5392437296555,2141.3653418706167,615]
["2021-04-12T05:55:00.000000000","2146.26000000",2146.27,2144.57,2144.87,"245.85341000",2148.016,2150.202,2148.2137,29.82016287946398,7.541093567866604,11.522790230866223,25.488963982841153,1.2546614419456108,2152.4986550070353,-1.1378418830527153,-0.9688541626699131,-0.1689877203828022,2150.1718886799113,2145.860111320089,2152.4237819991736,2141.249880140135,615]
["2021-04-12T05:56:00.000000000","2144.81000000",2145.21,2144.17,2144.27,"163.11171000",2147.81,2150.0772,2148.25695,27.95665066964974,3.5425495693215883,8.037128296112346,27.09753759234087,1.239328481806636,2152.51471031287,-1.2947002343348686,-1.0340233770029044,-0.2606768573319642,2150.503815138453,2145.116184861547,2152.3176365764275,2141.1437347173887,615]
["2021-04-12T05:57:00.000000000","2144.26000000",2145.4,2144.26,2144.75,"244.92234000",2147.6279999999997,2150.0094,2148.3037000000004,31.637232979544795,5.993871297239521,5.692504811475881,28.301031171117778,1.23223359024901,2152.5307656187056,-1.3645499370845755,-1.1001286890192388,-0.26442124806533673,2150.6162409541644,2144.639759045835,2152.222879231662,2141.048977372623,615]
["2021-04-12T05:58:00.000000000","2144.77000000",2147.23,2144.69,2147.21,"200.91816000",2147.5755,2149.9772,2148.3631,46.67361459823522,23.13309454772776,10.889838471429599,27.139990097439377,1.3256454766597925,2152.546820924541,-1.2074857447987597,-1.121600100175143,-0.0858856446236167,2150.5543620310686,2144.596637968931,2152.1416209930935,2140.9677191340547,615]
["2021-04-12T05:59:00.000000000","2147.22000000",2149.36,2147.22,2149.03,"670.76857000",2147.6050000000005,2149.9584,2148.42545,54.62528828789254,52.921030189323695,27.349332011430306,26.080826687867386,1.3845279426126709,2152.5628762303763,-0.9254840471985517,-1.0823768895798247,0.156892842381273,2150.6288683834036,2144.5811316165973,2152.0759847463255,2140.9020828872867,615]
["2021-04-12T06:00:00.000000000","2149.13000000",2149.5,2148.73,2149.17,"216.44025000",2147.6515,2149.8891999999996,2148.49065,55.17894404186718,80.67542213883847,52.243182291963286,25.19223853564894,1.3406330895689074,2152.5789315362117,-0.6828276283131345,-1.0024670373264866,0.3196394090133521,2150.740890069277,2144.5621099307227,2152.028071463565,2140.8541696045263,615]
["2021-04-12T06:01:00.000000000","2149.17000000",2149.18,2145.65,2145.66,"315.75002000",2147.478,2149.7284,2148.5381,41.505087080797054,70.98186366479092,68.19277199765101,24.562959055401723,1.4970164403139672,2152.594986842047,-0.7649306889775289,-0.954959767656695,0.19002907867916607,2150.605290200819,2144.350709799181,2151.9999167027354,2140.8260148436966,615]
["2021-04-12T06:02:00.000000000","2145.66000000",2146.4,2145.06,2145.64,"428.98440000",2147.2775,2149.5762,2148.58135,41.44206878748955,49.78111319574543,67.14613299979159,24.287322258908915,1.4858009802915515,2152.6110421478825,-0.8221347315043204,-0.9283947604262202,0.10626002892189979,2150.3354854479917,2144.2195145520086,2151.993435797938,2140.8195339388994,615]
["2021-04-12T06:03:00.000000000","2145.58000000",2145.71,2144.37,2144.6,"348.26458000",2147.0530000000003,2149.3688,2148.61245,38.194528909561974,21.20075046903982,47.321242443192034,24.3775324888657,1.475386624556451,2152.6270974537174,-0.9405466197345049,-0.9308251322878771,-0.009721487446627819,2150.203625969568,2143.902374030433,2152.01035847957,2140.8364566205314,615]
["2021-04-12T06:04:00.000000000","2144.59000000",2145.39,2144.2,2144.34,"119.47761000",2146.8165,2149.1367999999998,2148.65625,37.40535710093665,12.945590994369859,27.975818219718345,24.546155792518434,1.4550018656595656,2152.643152759553,-1.0433417273825398,-0.9533284513068097,-0.09001327607573018,2150.035371075408,2143.597628924592,2152.052156124629,2140.8782542655904,615]
["2021-04-12T06:05:00.000000000","2144.42000000",2145.99,2144.2,2144.34,"572.38574000",2146.6365,2148.9318,2148.7029500000003,37.40535710093665,4.815509693558444,12.987283718989351,24.18507406161,1.478930303826737,2152.659208065388,-1.1119892706688006,-0.9850606151792078,-0.12692865548959276,2149.98399025392,2143.28900974608,2152.119967030758,2140.946065171719,615]
["2021-04-12T06:06:00.000000000","2144.54000000",2144.62,2142.72,2143.61,"375.77485000",2146.425,2148.7158,2148.7433499999997,35.04735325167989,6.5019435082053905,8.087681398711206,24.60811990237106,1.5090067106962621,2152.6752633712235,-1.2113343342616645,-1.0303153589956993,-0.18101897526596522,2149.970281371073,2142.8797186289275,2152.214526663227,2141.040624804188,615]
["2021-04-12T06:07:00.000000000","2143.62000000",2145.03,2143.57,2144.85,"384.55694000",2146.204,2148.5562,2148.8034,41.76307437093539,15.910755431586466,9.076069544450077,24.649170021049308,1.5055062313608174,2152.691318677059,-1.17644702699954,-1.0595416925964674,-0.1169053344030726,2149.5582474565936,2142.849752543407,2152.3361104800174,2141.1622086209786,615]
["2021-04-12T06:08:00.000000000","2144.85000000",2146.18,2144.44,2145.95,"449.25164000",2146.1125,2148.427,2148.87655,46.998364503733285,30.727630285153754,17.71344307498185,23.7698175348515,1.5222557862636006,2152.7073739828943,-1.047957575133296,-1.057224869103833,0.00926729397053716,2149.3887226725387,2142.8362773274616,2152.484496575968,2141.3105947169292,615]
["2021-04-12T06:09:00.000000000","2145.96000000",2146.41,2145.01,2146.22,"377.18340000",2146.0119999999997,2148.3158000000003,2148.9478,48.228599259954045,43.55948869223141,30.065958136323854,22.779777216012768,1.5135232301018888,2152.723429288729,-0.9138082031568047,-1.0285415359144274,0.11473333275762276,2149.142300944007,2142.8816990559926,2152.658954034247,2141.4850521752082,615]
["2021-04-12T06:10:00.000000000","2146.23000000",2147.28,2145.6,2147.18,"218.94453000",2145.998,2148.1938,2149.0189,52.45433022018808,55.01474926253553,43.100622746640205,21.224949634785734,1.5254144279517747,2152.7394845945646,-0.7217104535661747,-0.967175319444777,0.24546486587860228,2149.1046869813435,2142.8913130186565,2152.858260699609,2141.6843588405704,615]
["2021-04-12T06:11:00.000000000","2147.19000000",2147.57,2146.62,2147.26,"235.88409000",2145.9885000000004,2148.0724,2149.0877,52.80007582352771,61.455260570305256,53.343166175024045,19.840324836014517,1.4843133973838103,2152.7555399004,-0.5566001317665723,-0.8850602819091361,0.3284601501425638,2149.0784855986803,2142.8985144013204,2153.0807513633695,2141.9068495043307,615]
["2021-04-12T06:12:00.000000000","2147.25000000",2149.13,2147.25,2148.91,"292.21186000",2146.0585,2147.9668,2149.1611,59.36363219456567,74.68043264503473,63.71681415929182,19.54032268239575,1.5125767261421175,2152.7715952062354,-0.2892732399659508,-0.7659028735204991,0.47662963355454835,2149.340641221833,2142.7763587781674,2153.3243944036567,2142.150492544618,615]
["2021-04-12T06:13:00.000000000","2148.80000000",2149.1,2147.0,2147.13,"467.38540000",2146.063,2147.8396,2149.22185,51.107063671673615,74.43461160275486,70.19010160603159,19.06608206547718,1.5545355314176739,2152.7876505120707,-0.21852683482347857,-0.6564276657810951,0.43790083095761656,2149.3507536404136,2142.7752463595866,2153.586892101622,2142.4129902425834,615]
["2021-04-12T06:14:00.000000000","2147.19000000",2147.5,2146.25,2146.64,"324.00661000",2146.0815000000002,2147.77,2149.27325,49.083238045979996,72.34109914731356,73.81871446503436,18.0524111593366,1.5327829934592687,2152.803705817906,-0.19969672441538933,-0.5650814775079539,0.3653847530925646,2149.377857231863,2142.7851427681376,2153.8657974780485,2142.6918956190098,615]
["2021-04-12T06:15:00.000000000","2146.64000000",2147.13,2145.0,2145.85,"359.08891000",2146.1305,2147.6874,2149.32225,45.92559762926601,58.185105178941654,68.32027197633667,17.262451078217964,1.5754413510693288,2152.819761123741,-0.24568798578275164,-0.5012027791629134,0.2555147933801618,2149.382197864202,2142.878802135798,2154.1586388371265,2142.9847369780878,615]
["2021-04-12T06:16:00.000000000","2145.78000000",2147.5,2145.33,2147.49,"269.70383000",2146.2915000000003,2147.6058000000003,2149.3837,52.72488642034769,61.30868144942392,63.94496192522635,16.262839290413087,1.6179098259929532,2152.8358164295764,-0.14809495140389117,-0.430581213611109,0.28248626220721784,2149.476968725332,2143.1060312746686,2154.4630424624725,2143.2891406034337,615]
["2021-04-12T06:17:00.000000000","2147.50000000",2151.01,2147.5,2150.07,"641.20676000",2146.5575,2147.5679999999998,2149.45905,61.02711768348374,70.63532239721282,63.376369675192784,16.803085966248176,1.7537734098506308,2152.851871735412,0.13586648523414624,-0.317291673842058,0.4531581590762042,2150.056693478515,2143.0583065214846,2154.776844190809,2143.60294233177,615]
["2021-04-12T06:18:00.000000000","2150.07000000",2152.13,2149.96,2150.3,"453.92562000",2146.712,2147.5498000000002,2149.5352,61.67330207429826,81.20953920223003,71.05118101628891,17.754724139776815,1.783503880575591,2152.867927041247,0.37514263661478253,-0.1788048117506899,0.5539474483654725,2150.5675134547932,2142.8564865452067,2155.0981818910996,2143.924280032061,615]
["2021-04-12T06:19:00.000000000","2150.29000000",2152.73,2150.29,2152.19,"194.61331000",2146.87,2147.5802000000003,2149.6198999999997,66.57733782674282,87.93967853767504,79.92818004570596,18.86567788142759,1.8303964605344811,2152.8839823470826,0.709103807791962,-0.0012230878421595204,0.7103268956341215,2151.30758943573,2142.43241056427,2155.425563086675,2144.2516612276363,615]
["2021-04-12T06:20:00.000000000","2152.18000000",2153.85,2152.05,2152.85,"374.68589000",2147.054,2147.6416,2149.70915,68.11177592090094,88.47679058647661,85.87533610879387,20.29680521775704,1.8282252847819989,2152.900037652918,1.0153229156057932,0.20208611284743105,0.8132368027583622,2152.118667412586,2141.989332587414,2155.7579048455086,2144.58400298647,615]
["2021-04-12T06:21:00.000000000","2152.95000000",2153.91,2151.75,2151.92,"260.28593000",2147.3669999999997,2147.6674,2149.79075,63.67563519254976,87.95468019517826,88.12371643977662,21.391347658065477,1.8519234787261316,2152.916092958753,1.169479505309937,0.3955647913399323,0.7739147139700047,2152.808132602697,2141.9258673973027,2156.094546298368,2144.9206444393294,615]
["2021-04-12T06:22:00.000000000","2151.92000000",2151.92,2149.99,2150.74,"305.40912000",2147.622,2147.672,2149.85975,58.47191242231368,77.89354791182312,84.77500623115931,21.149739095926062,1.8575003731028572,2152.9321482645882,1.1827990043052523,0.5530116339329963,0.629787370372256,2153.1919859964046,2142.052014003595,2156.435237325539,2145.2613354665004,615]
["2021-04-12T06:23:00.000000000","2150.72000000",2151.06,2149.14,2150.24,"250.40769000",2147.9039999999995,2147.6938,2149.92435,56.3697808630352,67.40619855720139,77.75147555473423,20.392094960003305,1.861964632166944,2152.9482035704236,1.1398692783977822,0.6703831628259536,0.4694861155718286,2153.404085090265,2142.403914909734,2156.780109659481,2145.606207800442,615]
["2021-04-12T06:24:00.000000000","2150.10000000",2150.47,2149.4,2150.0,"157.61808000",2148.187,2147.7292,2149.99165,55.341319398688945,59.78301533857026,68.36092060253158,19.688568262360747,1.8053957298692844,2152.964258876259,1.074099615326304,0.7511264533260238,0.32297316200028026,2153.50384154364,2142.8701584563596,2157.1296385039964,2145.9557366449576,615]
["2021-04-12T06:25:00.000000000","2150.01000000",2150.63,2149.56,2149.91,"214.84467000",2148.4655,2147.7728,2150.05505,54.936539509024435,56.67789001122293,61.28903463566484,19.122345806058856,1.7528674634500614,2152.9803141820944,1.0031507383864664,0.8015313103381123,0.2016194280483541,2153.5243950374756,2143.406604962524,2157.4846034964025,2146.3107016373638,615]
["2021-04-12T06:26:00.000000000","2149.92000000",2152.34,2149.92,2151.21,"330.24795000",2148.8455,2147.8292,2150.1193500000004,59.539965769037046,60.30677141788312,58.92255892255875,19.45089571778843,1.8012340732036491,2152.9963694879298,1.039835797896103,0.8491922078497105,0.19064359004639253,2153.51520009746,2144.17579990254,2157.8460573203442,2146.6721554613055,615]
["2021-04-12T06:27:00.000000000","2151.22000000",2151.47,2150.37,2150.67,"263.56830000",2149.1364999999996,2147.8748,2150.18175,56.938043702524425,62.81331836887483,59.93265993266027,19.75597777868018,1.7511459251176678,2153.012424793765,1.0136507499578329,0.882083916271335,0.1315668336864979,2153.488549057655,2144.7844509423444,2158.215308577427,2147.0414067183883,615]
["2021-04-12T06:28:00.000000000","2150.67000000",2152.69,2150.67,2152.04,"263.79448000",2149.441,2147.9504,2150.25285,61.53114907050382,70.78189300411667,64.63399426362486,20.588723327985107,1.7703497876092615,2153.0284800996,1.0908715727987328,0.9238414475768146,0.16703012522191818,2153.710046263541,2145.171953736459,2158.593922882521,2147.420021023482,615]
["2021-04-12T06:29:00.000000000","2152.04000000",2153.7,2152.03,2153.58,"231.86154000",2149.809,2148.0532,2150.325,65.93027251911147,79.60085182307525,71.0653543986889,21.766117544563468,1.763181945637144,2153.0445354054355,1.2617896354481672,0.9914310851510852,0.270358550297082,2154.171838067162,2145.4461619328385,2158.9837429266677,2147.809841067629,615]
["2021-04-12T06:30:00.000000000","2153.58000000",2155.0,2153.18,2154.88,"621.38968000",2150.194,2148.186,2150.4069,69.13860791272947,91.1887306109539,80.52382514604858,23.32064199542796,1.7672403780916455,2153.060590711271,1.4850241331319012,1.0901496947472484,0.39487443838465275,2154.9059142607116,2145.4820857392883,2159.3869248791098,2148.213023020071,615]
["2021-04-12T06:31:00.000000000","2154.87000000",2155.49,2154.4,2155.49,"609.46303000",2150.6055,2148.3132,2150.4883,70.54047860262389,98.18461538461617,89.65806593954841,24.925420542872853,1.7188660653707917,2153.076646017106,1.6916605728192735,1.2104518703616534,0.48120870245762015,2155.6465970036616,2145.5644029963387,2159.8059853846144,2148.6320835255756,615]
["2021-04-12T06:32:00.000000000","2155.49000000",2157.12,2154.6,2156.77,"370.02837000",2150.9985,2148.4556,2150.57205,73.28297094859778,98.00467836257398,95.792674786048,26.900775500428118,1.7760899178443053,2153.0927013229416,1.936385298240566,1.355638555937436,0.5807467423031301,2156.639433522064,2145.3575664779364,2160.2438508775826,2149.069949018544,615]
["2021-04-12T06:33:00.000000000","2156.76000000",2157.28,2153.74,2154.86,"598.35500000",2151.3849999999998,2148.571,2150.6543,63.7465673708513,88.62810178599703,94.93913184439572,28.01068016619104,1.9020834951411705,2153.108756628777,1.9536894529355777,1.4752487353370642,0.4784407175985135,2156.9717503971774,2145.798249602822,2160.703899180187,2149.529997321148,615]
["2021-04-12T06:34:00.000000000","2154.81000000",2156.1,2154.6,2155.1,"357.32305000",2151.808,2148.6916,2150.7357,64.37392060837905,79.70099285888726,88.77792433581942,29.041305927256612,1.8733632454882299,2153.124811934612,1.9641278709677863,1.5730245624632089,0.3911033085045774,2157.1702107381557,2146.4457892618443,2161.1899824530633,2150.0160805940245,615]
["2021-04-12T06:35:00.000000000","2155.10000000",2155.59,2154.71,2155.21,"319.85339000",2152.276,2148.837,2150.8128,64.67564014842006,72.68632268632165,80.33847244373528,29.998315562531786,1.802408727953364,2153.1408672404473,1.9586978238880874,1.6501592147481845,0.30853860913990294,2157.0814527362586,2147.470547263741,2161.7064205088686,2150.53251864983,615]
["2021-04-12T06:36:00.000000000","2155.21000000",2156.0,2154.74,2154.74,"387.50486000",2152.6385,2148.975,2150.88735,62.24979439422001,72.19492219491976,74.86074591337619,31.043484015730492,1.7636652473852823,2153.1569225462827,1.8946292932828328,1.6990532304551142,0.19557606282771856,2157.020263457837,2148.2567365421633,2162.2579542340795,2151.0840523750408,615]
["2021-04-12T06:37:00.000000000","2154.74000000",2155.0,2152.86,2153.69,"260.55640000",2152.8195,2149.0634,2150.95705,57.09733682913142,65.93590591052318,70.27238359725483,30.379275924989017,1.7905463011434672,2153.172977852118,1.7390812502922017,1.7070588344225317,0.03202241586967003,2157.058662535271,2148.580337464729,2162.8496503718234,2151.6757485127846,615]
["2021-04-12T06:38:00.000000000","2153.68000000",2155.68,2152.86,2155.11,"792.23847000",2153.06,2149.21,2151.03455,61.71278622969691,65.04296162379684,67.72459657641323,30.087043065757154,1.8640787082046273,2153.1890331579534,1.7106708889718902,1.7077812453324035,0.0028896436394867386,2157.2455513376926,2148.8744486623073,2163.486751240297,2152.3128493812583,615]
["2021-04-12T06:39:00.000000000","2155.11000000",2156.0,2153.72,2155.63,"1431.52497000",2153.232,2149.358,2151.12145,63.27103955218555,67.97144593815175,66.31677115749056,29.96617565999659,1.8937873719043112,2153.205088463789,1.7103987154132483,1.7083047393485726,0.002093976064675651,2157.541304352267,2148.922695647733,2164.1744661993266,2153.000564340288,615]
["2021-04-12T06:40:00.000000000","2155.56000000",2159.91,2155.5,2159.56,"637.63017000",2153.5675,2149.6,2151.21825,72.41020693844472,81.9346501154166,71.64968589245505,31.251844286602854,2.0735168453397073,2153.2211437696237,2.0041980242726822,1.7674833963333947,0.23671462793928755,2158.6762566981106,2148.4587433018896,2164.917705943387,2153.743804084348,615]
["2021-04-12T06:41:00.000000000","2159.56000000",2159.56,2156.92,2158.58,"380.73759000",2153.9005,2149.8226,2151.30885,67.87471672821289,86.50627308082208,78.80412304479678,32.445679439880095,2.1139799278154334,2153.237199075459,2.133366166265205,1.8406599503197567,0.2927062159454481,2159.3903104703636,2148.410689529637,2165.7207660268446,2154.546864167806,615]
["2021-04-12T06:42:00.000000000","2158.58000000",2160.82,2158.58,2159.92,"566.05415000",2154.3595,2150.0708,2151.4055,70.5875268375632,90.56612988450208,86.33568436024689,33.89870780704448,2.1229813615429194,2153.2532543812945,2.3171489992651004,1.9359577601088256,0.38119123915627484,2160.236950042369,2148.4820499576313,2166.5869722717066,2155.413070412668,615]
["2021-04-12T06:43:00.000000000","2159.92000000",2160.79,2158.75,2160.36,"419.26053000",2154.8655000000003,2150.3372,2151.5028,71.44034787302587,89.86275276128947,88.97838524220452,35.24794843369712,2.1170541214327083,2153.26930968713,2.469831857036752,2.042732579494411,0.4270992775423408,2160.975116927482,2148.755883072519,2167.518307460975,2156.344405601936,615]
["2021-04-12T06:44:00.000000000","2160.27000000",2161.75,2158.32,2160.94,"465.97087000",2155.4125,2150.6306,2151.58745,72.5694191631108,91.62361219931428,90.68416494836858,36.756081076853285,2.210835969901789,2153.2853649929652,2.607576752931436,2.1557014141818165,0.4518753387496197,2161.639527782225,2149.185472217775,2168.5150452761095,2157.3411434170707,615]
["2021-04-12T06:45:00.000000000","2160.92000000",2162.94,2160.92,2161.86,"752.70690000",2156.0099999999998,2150.9704,2151.6832,74.30468836006625,91.46515291116275,90.98383929058882,38.44255353680842,2.197204829194517,2153.3014202988006,2.759170882160106,2.2763953077774746,0.4827755743826314,2162.3033615819077,2149.716638418092,2169.5754228317883,2158.4015209727495,615]
["2021-04-12T06:46:00.000000000","2161.86000000",2164.11,2161.73,2163.01,"471.86433000",2156.6,2151.3451999999997,2151.7908,76.32113798516644,90.13219180935783,91.0736523066116,40.259292573450566,2.2102616271092024,2153.3174756046355,2.938235560249268,2.408763358271833,0.5294722019774349,2163.1883230036688,2150.011676996331,2170.6953862954883,2159.5214844364496,615]
["2021-04-12T06:47:00.000000000","2162.72000000",2162.73,2159.3,2159.67,"355.53771000",2157.05,2151.6436,2151.88775,61.27986488948232,80.01375661375697,87.20370044475918,40.01084523477392,2.3173857966014046,2153.333530910471,2.778605486840206,2.482731783985508,0.2958737028546983,2163.1694771019015,2150.930522898099,2171.8684439069816,2160.694542047943,615]
["2021-04-12T06:48:00.000000000","2159.72000000",2159.81,2157.93,2158.26,"448.27205000",2157.361,2151.8646000000003,2151.95955,56.2408146179097,66.25185185185224,78.79926675832233,38.88881911650549,2.2861439539870263,2153.3495862163063,2.509395537738328,2.488064534736072,0.02133100300225621,2163.0472919376966,2151.674708062303,2173.085656464629,2161.9117546055904,615]
["2021-04-12T06:49:00.000000000","2158.26000000",2161.75,2157.91,2161.66,"571.75148000",2157.7650000000003,2152.1172,2152.0438,63.94082288520684,62.25185185185117,69.5058201058201,38.50730641190609,2.397133671559392,2153.3656415221417,2.541104033025931,2.498672434394044,0.04243159863188728,2163.4674678868664,2152.0625321131342,2174.335786742058,2163.1618848830194,615]
["2021-04-12T06:50:00.000000000","2161.66000000",2164.31,2161.61,2163.96,"543.82104000",2158.219,2152.413,2152.1364000000003,68.03803992212013,74.38848455442314,67.6307294193755,38.85503624622838,2.418766980733708,2153.381696827977,2.720464204171094,2.543030788349454,0.17743341582163996,2164.359410084088,2152.0785899159123,2175.6056167035454,2164.4317148445066,615]
["2021-04-12T06:51:00.000000000","2164.04000000",2170.0,2163.9,2170.0,"1449.18637000",2158.9445,2152.8998,2152.2536999999998,75.81097861922336,91.72181788775622,76.12071809801016,40.23538638516861,2.68171219639558,2153.3977521338124,3.3118094755336642,2.696786525786296,0.615022949747368,2166.810130235449,2151.078869764551,2176.880425852176,2165.706523993137,615]
["2021-04-12T06:52:00.000000000","2169.65000000",2175.67,2169.65,2175.67,"1991.65574000",2159.8895,2153.5004,2152.407,80.58443249708986,98.98107714701628,88.36379319639853,42.17161881623313,2.920161325224466,2153.413807439648,4.189680449102525,2.995365310449542,1.1943151386529829,2170.5336917965087,2149.2453082034917,2178.1446072395906,2166.970705380552,615]
["2021-04-12T06:53:00.000000000","2175.54000000",2179.0,2172.67,2178.58,"1347.70356000",2161.0755,2154.18,2152.5680500000003,82.4938452106331,99.40425531914885,96.70238345130709,44.253455972795834,3.16372123056557,2153.4298627454828,5.06186220390282,3.4086646891401973,1.6531975147626223,2174.208672465209,2147.942327534791,2179.3823816708405,2168.2084798118017,615]
["2021-04-12T06:54:00.000000000","2178.58000000",2181.19,2176.01,2181.06,"2038.81191000",2162.3735,2154.9144,2152.74985,83.9431307744057,99.22570841625073,99.20368029413858,46.349178767259076,3.3077411426680174,2153.445918051318,5.8853452060520794,3.9040007925225737,1.9813444135295057,2177.816159453637,2146.9308405463635,2180.578557651468,2169.4046557924294,615]
["2021-04-12T06:55:00.000000000","2181.06000000",2182.0,2176.8,2181.32,"2248.61402000",2163.679,2155.6540000000005,2152.9393,84.09182357838503,98.2847924068418,98.97158538074711,48.35300197578695,3.442902489620289,2153.4619733571535,6.484195476043169,4.420039729226693,2.0641557468164757,2180.8017695190083,2146.556230480992,2181.7192766180933,2170.5453747590545,615]
["2021-04-12T06:56:00.000000000","2181.31000000",2185.0,2181.3,2184.66,"2005.67911000",2165.175,2156.475,2153.1454,85.89839607992799,98.46217852979936,98.65755978429729,50.41281655683058,3.461266597504541,2153.478028662989,7.1459249414087935,4.965216771663114,2.18070816974568,2184.0508178631067,2146.2991821368937,2182.792681383704,2171.618779524665,615]
["2021-04-12T06:57:00.000000000","2184.49000000",2188.2,2184.23,2187.73,"1591.29690000",2166.877,2157.3326,2153.3766499999997,87.32339503416776,98.12350302706328,98.29015798790147,52.506661887373745,3.4976046976827737,2153.4940839688243,7.827839195568231,5.5377412564441375,2.2900979391240934,2187.3727030618925,2146.3812969381074,2183.789451115143,2172.6155492561043,615]
["2021-04-12T06:58:00.000000000","2188.20000000",2189.74,2186.5,2187.07,"1926.92032000",2168.475,2158.155,2153.6029,85.32710657579761,96.26831473235698,97.6179987630732,54.52984989774702,3.4792043621339888,2153.5101392746597,8.220246782780578,6.074242361711425,2.1460044210691525,2190.009122225003,2146.940877774997,2184.703158194308,2173.529256335269,615]
["2021-04-12T06:59:00.000000000","2187.07000000",2188.07,2182.23,2185.45,"1477.07904000",2169.966,2158.9395999999997,2153.81925,80.46467284058211,92.19405626228956,95.52862467390325,54.6010756230029,3.6478326219815718,2153.5261945804946,8.304779829368726,6.520349855242886,1.7844299741258407,2191.862516069947,2148.0694839300527,2185.5304197112728,2174.356517852234,615]
["2021-04-12T07:00:00.000000000","2185.46000000",2189.79,2185.46,2188.29,"1624.15697000",2171.4025,2159.7617999999998,2154.04245,82.36224378280974,91.14289723755992,93.20175607740214,54.849008182358205,3.6972731489828985,2153.54224988633,8.5029207652492,6.916864037244149,1.586056728005051,2194.133538581674,2148.671461418326,2186.270837038274,2175.096935179235,615]
["2021-04-12T07:01:00.000000000","2188.27000000",2190.93,2187.02,2187.09,"1458.50072000",2172.828,2160.5584,2154.25495,78.87590738285915,90.06256301956763,91.13317217313902,55.19676448471266,3.7124679240555385,2153.5583051921653,8.465533512560796,7.226597932307479,1.238935580253317,2195.7388739248777,2149.9171260751223,2186.926738391418,2175.752836532379,615]
["2021-04-12T07:02:00.000000000","2187.48000000",2187.73,2180.48,2182.44,"1019.24432000",2173.954,2161.229,2154.42765,67.03467233632189,85.98461675255612,89.06335900322786,53.29337381462552,3.965148786623,2153.5743604980007,7.968828018146269,7.375043949475237,0.5937840686710318,2196.4260149519737,2151.4819850480267,2187.5027588303583,2176.3288569713195,615]
["2021-04-12T07:03:00.000000000","2182.44000000",2183.0,2180.5,2181.22,"614.29209000",2174.9970000000003,2161.9108,2154.5959,64.30693827078487,76.51388949715358,84.18702308975911,51.52593962097317,3.8604953018642147,2153.590415803836,7.391536499523227,7.378342459484835,0.013194040038391641,2196.774043968404,2153.2199560315967,2188.0053073588824,2176.8314054998436,615]
["2021-04-12T07:04:00.000000000","2181.28000000",2182.0,2178.9,2179.48,"817.03881000",2175.924,2162.5676000000003,2154.7413,60.52420490282373,66.27021456507445,76.2562402715947,49.40301481587337,3.806174208873907,2153.6064711096715,6.716205121690109,7.245914991925891,-0.5297098702357816,2196.7878907206173,2155.0601092793827,2188.4419798498297,2177.268077990791,615]
["2021-04-12T07:05:00.000000000","2179.19000000",2182.34,2178.38,2182.19,"686.64967000",2176.9405,2163.2944,2154.9102500000004,64.06922876465246,61.15030166957098,67.97813524393298,47.27484662570151,3.817161765382916,2153.6225264155064,6.326743727413941,7.062080739023502,-0.7353370116095608,2196.927049952454,2156.953950047546,2188.820978443514,2177.647076584475,615]
["2021-04-12T07:06:00.000000000","2182.19000000",2183.5,2179.63,2181.83,"584.02646000",2177.8815000000004,2163.9812,2155.0747499999998,63.25656337573703,55.57750820126651,60.99934147863729,45.537107130415954,3.8209359249984143,2153.638581721342,5.920792564064868,6.833823104031775,-0.9130305399669068,2196.904904821483,2158.858095178518,2189.15059283213,2177.976690973091,615]
["2021-04-12T07:07:00.000000000","2181.89000000",2183.03,2181.0,2181.58,"372.37224000",2178.977,2164.6114000000002,2155.2491,62.662148403995275,48.80843488154752,55.17874825079499,43.92349188479365,3.6930119303556848,2153.654637027177,5.515323218830417,6.570123126991504,-1.0547999081610868,2196.1086515258185,2161.8453484741813,2189.438787345787,2178.2648854867484,615]
["2021-04-12T07:08:00.000000000","2181.66000000",2183.6,2181.29,2183.59,"425.38187000",2180.2435,2165.2772,2155.42675,65.4714790303709,45.18350649547276,49.85648319276225,42.552353190838105,3.5942253639017037,2153.6706923330125,5.295136999985061,6.315125901590216,-1.0199889016051547,2194.5785804323577,2165.9084195676423,2189.6929216744616,2178.519019815423,615]
["2021-04-12T07:09:00.000000000","2183.59000000",2184.91,2183.13,2184.49,"469.49839000",2181.3849999999998,2165.9232,2155.60995,66.68036382356895,44.69049497092428,46.22747878264817,41.57009969209644,3.4646378379087066,2153.686747638848,5.134077859864192,6.078916293245012,-0.94483843338082,2192.9961885697476,2169.773811430252,2189.9196145864285,2178.7457127273897,615]
["2021-04-12T07:10:00.000000000","2184.49000000",2184.95,2180.0,2183.03,"853.52979000",2182.3385,2166.5268,2155.7817999999997,62.83695068676229,44.596946021058805,44.82364916248526,39.53356119820289,3.5707351352009287,2153.7028029446833,4.832916677605681,5.829716370117146,-0.9967996925114653,2190.7645388678375,2173.912461132162,2190.124741532482,2178.950839673443,615]
["2021-04-12T07:11:00.000000000","2183.10000000",2186.51,2183.0,2186.5,"549.62432000",2183.1634999999997,2167.2184,2155.97145,67.61474771941246,50.14608233731759,46.47784110976687,38.02480092762121,3.566396911258021,2153.718858250518,4.818697327658356,5.627512561625388,-0.8088152339670325,2189.5893486600885,2176.737651339911,2190.313540831483,2179.139638972444,615]
["2021-04-12T07:12:00.000000000","2186.50000000",2190.7,2186.42,2190.29,"797.45323000",2183.8945,2168.0094,2156.17115,71.86876774187414,65.55112881806211,53.43138572547948,37.50470599548318,3.617368560453859,2153.7349135563536,5.054979063993869,5.513005862099085,-0.45802679810521596,2190.065478771833,2177.7235212281666,2190.490791089115,2179.3168892300764,615]
["2021-04-12T07:13:00.000000000","2190.29000000",2190.33,2187.81,2188.14,"686.20008000",2184.3725,2168.7673999999997,2156.35435,66.52985576859079,79.12350597609606,64.94023904382523,37.021760701355014,3.5389850918500105,2153.750968862189,5.010983511960603,5.412601392071389,-0.4016178801107859,2190.2989757657856,2178.4460242342143,2190.6610158675244,2179.4871140084856,615]
["2021-04-12T07:14:00.000000000","2188.15000000",2188.7,2184.77,2186.01,"750.84989000",2184.62,2169.4876,2156.5194,61.64411926756136,77.82204515272343,74.16555998229386,35.5195432374643,3.566914728146427,2153.7670241680244,4.749494307239729,5.279979975105057,-0.530485667865328,2190.3836655005703,2178.8563344994295,2190.8286709323456,2179.654769073307,615]
["2021-04-12T07:15:00.000000000","2186.01000000",2188.85,2186.0,2188.21,"874.62813000",2184.9645,2170.2536,2156.70575,64.54061207525638,72.78489936358574,76.57681683080172,34.160392045292404,3.515706533278818,2153.7830794738597,4.665997131948643,5.1571834064737745,-0.4911862745251314,2190.7216467761805,2179.2073532238196,2190.9982744472723,2179.8243725882335,615]
["2021-04-12T07:16:00.000000000","2188.21000000",2188.21,2185.0,2186.94,"943.00578000",2185.0785,2170.9682000000003,2156.889,61.6465044710705,70.02209775616308,73.54301409082406,32.55687761920686,3.493870352330334,2153.799134779695,4.446094819319569,5.014965689042933,-0.568870869723364,2190.8969818468818,2179.2600181531184,2191.1744503917766,2180.000548532738,615]
["2021-04-12T07:17:00.000000000","2187.26000000",2187.59,2180.29,2181.28,"602.66680000",2184.7560000000003,2171.5804000000003,2157.04655,50.728753599349325,57.60281385281514,66.80327032418796,30.76958390643638,3.765736755735323,2153.81519008553,3.7716289639056413,4.766298344015475,-0.9946693801098334,2190.665173884942,2178.846826115059,2191.361868850975,2180.1879669919363,615]
["2021-04-12T07:18:00.000000000","2181.04000000",2184.71,2178.39,2184.0,"1602.21458000",2184.6025,2172.2196,2157.2183999999997,54.86560137715225,46.21212121212213,57.945677607033424,29.569855673627565,3.948184130325669,2153.8312453913654,3.417199829733363,4.496478641159053,-1.0792788114256897,2190.422076874865,2178.782923125135,2191.56508194244,2180.391180083401,615]
["2021-04-12T07:19:00.000000000","2184.00000000",2186.56,2183.0,2185.92,"652.84454000",2184.6259999999997,2172.8664000000003,2157.4036,57.57348713188082,43.44187494065756,49.085603335198265,27.901851852758895,3.92045669244526,2153.847300697201,3.253733131111403,4.247929539149523,-0.9941964080381203,2190.4628464090174,2178.789153590982,2191.7882691526606,2180.614367293622,615]
["2021-04-12T07:20:00.000000000","2185.86000000",2188.2,2185.82,2187.64,"875.16346000",2184.5935,2173.5216,2157.5918,59.894808015818754,60.64294154261743,50.09897923179903,25.927543591442966,3.8104240715562883,2153.863356003036,3.225789328702831,4.043501497060185,-0.817712168357354,2190.35513266813,2178.83186733187,2192.034918983862,2180.8610171248233,615]
["2021-04-12T07:21:00.000000000","2187.58000000",2188.62,2182.36,2186.24,"920.45482000",2184.551,2174.1366,2157.7536,57.15369810656213,66.69374492282758,56.926187135367506,24.92863508621788,3.985393780730822,2153.8794113088716,3.055453992585626,3.8458919961652733,-0.7904380035796472,2190.2505505088084,2178.8514494911915,2192.307483549418,2181.1335816903793,615]
["2021-04-12T07:22:00.000000000","2186.23000000",2186.57,2183.51,2183.84,"349.52082000",2184.621,2174.678,2157.9076499999996,52.70099274923989,61.061467641484676,62.79938470230987,24.001077188508873,3.919294224964331,2153.895466614707,2.695727401694967,3.6158590772712125,-0.9201316755762456,2190.249065031826,2178.9929349681743,2192.607048004859,2181.43314614582,615]
["2021-04-12T07:23:00.000000000","2183.83000000",2184.4,2182.01,2183.8,"350.74688000",2184.75,2175.2568,2158.06295,52.62740170197504,50.663417275929,59.472876613413725,23.502520474099054,3.8100589231811557,2153.9115219205423,2.379978905678854,3.3686830429527412,-0.9887041372738872,2190.174942396235,2179.325057603765,2192.9330568848018,2181.759155025763,615]
["2021-04-12T07:24:00.000000000","2183.79000000",2185.14,2182.39,2182.51,"443.32965000",2184.9015,2175.805,2158.2248999999997,50.193152357967676,40.563227728137015,50.76270421518354,22.791077446499703,3.734340428668216,2153.9275772263773,2.002569355743617,3.0954603055109167,-1.0928909497672996,2189.8801675930895,2179.9228324069104,2193.2831345407285,2182.1092326816897,615]
["2021-04-12T07:25:00.000000000","2182.51000000",2182.73,2180.0,2181.03,"497.58796000",2184.8435,2176.3214,2158.37805,47.47972608265679,32.95423774709191,41.39362758371928,22.709183377286074,3.6626018266204876,2153.9436325322126,1.5659941316548611,2.789567070739706,-1.2235729390848449,2189.9719433313116,2179.7150566686882,2193.653027534983,2182.479125675944,615]
["2021-04-12T07:26:00.000000000","2181.19000000",2184.33,2180.4,2183.76,"355.90088000",2184.9399999999996,2176.9018,2158.52475,52.572870691773126,33.2965259549876,35.60466381007215,22.08324411769012,3.681701696147584,2153.959687838048,1.4238797067232554,2.516429597936416,-1.0925498912131606,2189.908122381995,2179.9718776180043,2194.0366841679847,2182.862782308946,615]
["2021-04-12T07:27:00.000000000","2183.76000000",2189.23,2183.76,2189.23,"1422.44396000",2185.3225,2177.6126,2158.7022,60.77976091407999,55.473617750275,40.57479381745148,20.915186464223833,3.809437289279885,2153.9757431438834,1.7326632232957309,2.359676323008279,-0.6270130997125483,2190.3742239634116,2180.270776036589,2194.4264718341406,2183.252569975102,615]
["2021-04-12T07:28:00.000000000","2189.02000000",2189.27,2186.28,2188.89,"1102.05545000",2185.5875,2178.2882,2158.8680000000004,60.08379904632768,80.49407577101252,56.42140649209168,19.84076810386201,3.750906054331306,2153.9917984497188,1.9277196739062674,2.273284993187877,-0.3455653192816097,2190.801338797136,2180.3736612028642,2194.8135183827903,2183.6396165237516,615]
["2021-04-12T07:29:00.000000000","2188.99000000",2189.39,2187.0,2187.0,"1010.73564000",2185.713,2178.9156,2159.01935,56.229393336833226,91.59336007130133,75.85368453086292,18.875858655578543,3.653698479021918,2154.007853755554,1.9078041332286375,2.200188821196029,-0.2923846879673917,2190.9359535707804,2180.49004642922,2195.1881508777938,2184.014249018755,615]
["2021-04-12T07:30:00.000000000","2187.01000000",2194.49,2186.87,2194.34,"1531.90506000",2186.2785,2179.6112,2159.19685,65.48873078269,91.2828010650909,87.79007896913488,19.20002838885458,3.9370057305203447,2154.023909061389,2.4559864972766263,2.251348356412149,0.2046381408644775,2192.559058176035,2179.997941823965,2195.5403956465393,2184.3664937875005,615]
["2021-04-12T07:31:00.000000000","2194.42000000",2198.0,2192.57,2197.9,"1822.25672000",2186.8485,2180.3976000000002,2159.38935,68.92257788720623,92.27703544930911,91.71773219523375,20.152422736073106,4.043648178340308,2154.0399643672245,3.1414742583137922,2.4293735367924776,0.7121007215213147,2194.919921869943,2178.777078130057,2195.8604983815544,2184.6865965225156,615]
["2021-04-12T07:32:00.000000000","2197.89000000",2203.46,2197.69,2201.53,"5353.79270000",2187.4105,2181.2298,2159.5997,71.98364571831468,96.77720336891423,93.44567996110472,21.83819688070906,4.166959022744571,2154.05601967306,3.9323096920802527,2.7299607678500326,1.20234892423022,2197.639135246338,2177.181864753662,2196.1394227896394,2184.9655209306006,615]
["2021-04-12T07:33:00.000000000","2201.71000000",2201.73,2194.93,2195.34,"2467.74851000",2187.7705,2181.9294,2159.76835,60.957497985970434,85.55039380450819,91.53487754091049,22.55115199507327,4.355033378262829,2154.072074978895,4.013308283297647,2.9866302709395556,1.0266780123580914,2198.5675152821345,2176.9734847178656,2196.3692906772144,2185.1953888181756,615]
["2021-04-12T07:34:00.000000000","2195.34000000",2197.51,2191.05,2192.0,"985.78669000",2188.07,2182.5506,2159.9173,55.975237659211295,69.43734015345309,83.92164577562515,22.16194254028794,4.505388136958344,2154.0881302847306,3.764594264641346,3.142223069679914,0.6223711949614321,2198.986711959316,2177.1532880406844,2196.5437345727673,2185.3698327137286,615]
["2021-04-12T07:35:00.000000000","2192.00000000",2197.37,2192.0,2196.0,"831.74806000",2188.4595,2183.2334,2160.07945,60.17350051955032,61.57999431656734,72.18924275817618,21.800533760844417,4.567146127175597,2154.104185590566,3.845919813960336,3.2829624185359987,0.5629573954243372,2199.911173196642,2177.007826803358,2196.6581446732685,2185.4842428142297,615]
["2021-04-12T07:36:00.000000000","2196.03000000",2197.88,2194.33,2194.82,"747.78817000",2188.8535,2183.8696,2160.25215,58.40411387351922,60.841148053424426,63.95282750781492,21.56403288199761,4.494492832377354,2154.120240896401,3.7716772122703333,3.380705377282866,0.3909718349874671,2200.6071926539157,2177.0998073460846,2196.7098034444793,2185.5359015854406,615]
["2021-04-12T07:37:00.000000000","2195.05000000",2195.56,2191.88,2192.21,"659.78076000",2189.4,2184.5204,2160.41395,54.58112417152339,61.139528275078355,61.18689021502335,20.670052872137255,4.436314772921817,2154.1362962022363,3.46232272704583,3.3970288472354593,0.06529387981037083,2200.7020476022153,2178.097952397785,2196.6979119890616,2185.524010130023,615]
["2021-04-12T07:38:00.000000000","2192.20000000",2192.69,2187.67,2188.86,"625.02854000",2189.643,2185.1324,2160.5661,50.05242191120651,50.994600738846664,57.658425689116456,19.54824552973057,4.478006574855971,2154.1523515080717,2.9132578428725537,3.3002746463628783,-0.3870168034903245,2200.6759689568476,2178.6100310431525,2196.623520971128,2185.4496191120893,615]
["2021-04-12T07:39:00.000000000","2188.93000000",2191.11,2187.61,2191.09,"509.56058000",2189.9015,2185.721,2160.7285,52.856547231210534,45.38992514184584,52.50801805192359,18.519929205342407,4.408148962366259,2154.168406813907,2.627771020880573,3.1657739212664175,-0.5380029003858446,2200.815057211229,2178.987942788771,2196.489384573297,2185.315482714258,615]
["2021-04-12T07:40:00.000000000","2191.09000000",2191.72,2188.87,2190.51,"371.27690000",2190.045,2186.252,2160.8798,52.03824554837004,39.4625663369247,45.282364072539046,17.406609742694865,4.29685260791152,2154.1844621197424,2.327885094580779,2.99819615592929,-0.670311061348511,2200.911210931267,2179.1787890687333,2196.2997583649226,2185.125856505884,615]
["2021-04-12T07:41:00.000000000","2190.51000000",2192.19,2189.75,2191.86,"1164.90097000",2190.326,2186.6892000000003,2161.0457499999998,53.82994636461508,37.70030519079643,40.85093222318897,16.246322027742476,4.1642202787749865,2154.200517425578,2.1740954361453078,2.8333760119724936,-0.6592805758271858,2201.0741131368627,2179.5778868631373,2196.0601613550457,2184.886259496007,615]
["2021-04-12T07:42:00.000000000","2191.85000000",2194.74,2191.34,2193.55,"776.14821000",2190.8115000000003,2187.0468,2161.23025,56.0436994715221,35.669602292242274,37.61082460665444,15.66284077249004,4.109633116005319,2154.2165727314127,2.163643761460662,2.6994295618701276,-0.5357858004094656,2201.2155516628295,2180.407448337171,2195.7771196281697,2184.603217769131,615]
["2021-04-12T07:43:00.000000000","2193.57000000",2194.5,2191.79,2193.37,"589.77453000",2191.29,2187.3426,2161.4160500000003,55.73716160027422,37.308358846503324,36.89275544318065,15.121036749755634,4.009659322004941,2154.232628037248,2.116439244126923,2.582831498321487,-0.466392254194564,2201.2300905429906,2181.3499094570093,2195.457904821706,2184.2840029626673,615]
["2021-04-12T07:44:00.000000000","2193.36000000",2195.0,2192.59,2193.9,"682.43970000",2191.8595,2187.5994,2161.61055,56.491761750778245,39.70999721748471,37.56265278541007,14.751538442796951,3.8953979418617206,2154.2486833430835,2.0976158844596284,2.4857883755491152,-0.3881724910894868,2200.9947514471623,2182.7242485528377,2195.1102763525237,2183.936374493485,615]
["2021-04-12T07:45:00.000000000","2193.91000000",2195.92,2191.75,2192.08,"378.90215000",2192.4120000000003,2187.8145999999997,2161.78715,53.141406394250595,35.688888128291886,37.56908139742661,14.657737771463918,3.9150123745858885,2154.264738648919,1.9137785982875357,2.3713864200967993,-0.4576078218092636,2200.079196619555,2184.7448033804453,2194.7422326264746,2183.568330767436,615]
["2021-04-12T07:46:00.000000000","2192.00000000",2192.2,2188.16,2188.74,"320.43969000",2192.661,2187.8962,2161.94885,47.56616524766114,25.296422730805556,33.565102692194024,13.785770279358044,3.9239400621154656,2154.2807939547542,1.4814983473174834,2.193408805540936,-0.7119104582234526,2199.462705374605,2185.8592946253953,2194.3617740483974,2183.1878721893586,615]
["2021-04-12T07:47:00.000000000","2188.73000000",2189.23,2185.42,2186.57,"575.17492000",2192.528,2187.873,2162.10105,44.31332383890859,15.144753372033321,25.376688077043557,13.695435495768029,3.9158014862500714,2154.2968492605896,0.9528286538529755,1.945292775203344,-0.9924641213503684,2199.68747931088,2185.3685206891196,2193.9766796926324,2182.8027778335936,615]
["2021-04-12T07:48:00.000000000","2186.57000000",2187.55,2184.15,2184.5,"558.60422000",2192.3085,2187.8216,2162.24005,41.40456152769113,6.593843263227845,15.678339788688879,13.917772138684821,3.8789585229465016,2154.3129045664245,0.3626421002400093,1.6287626402106772,-1.2661205399706679,2200.138453448323,2184.478546551677,2193.5942998394894,2182.4203979804506,615]
["2021-04-12T07:49:00.000000000","2184.48000000",2186.36,2181.78,2182.53,"690.49334000",2192.085,2187.7632,2162.37195,38.794647047816454,5.479027340554616,9.0725413252719,14.657001806012664,3.9290329141646034,2154.32895987226,-0.26103844290673806,1.2508024235871942,-1.5118408664939322,2200.7219056960753,2183.448094303925,2193.2213678059807,2182.047465946942,615]
["2021-04-12T07:50:00.000000000","2182.89000000",2186.75,2181.6,2186.0,"706.83470000",2191.668,2187.7174,2162.5121000000004,45.331425537830846,12.644601498156753,8.239157367313043,15.204602672214994,4.016244848867138,2154.3450151780953,-0.4698931312077548,0.9066633126282044,-1.3765564438359592,2200.6284142762975,2182.707585723703,2192.863836033543,2181.6899341745043,615]
["2021-04-12T07:51:00.000000000","2186.01000000",2186.05,2181.29,2184.55,"572.73557000",2191.0005,2187.6666,2162.6386,43.252637687865516,19.222540751375547,12.44872319669561,15.786390742441997,4.069370216805215,2154.3610704839307,-0.743840329948398,0.576562584112884,-1.3204029140612819,2199.9934093736583,2182.007590626342,2192.526742670427,2181.3528408113884,615]
["2021-04-12T07:52:00.000000000","2184.53000000",2187.2,2184.28,2186.34,"481.39182000",2190.2410000000004,2187.7446,2162.78965,46.513444969094174,29.175783542147258,20.347641930559824,15.884905651389483,3.9872723441762434,2154.377125789766,-0.8072024904440696,0.29980956920149326,-1.1070120596455628,2198.034268634071,2182.44773136593,2192.2141154363785,2181.0402135773397,615]
["2021-04-12T07:53:00.000000000","2186.34000000",2188.4,2185.0,2186.45,"276.12647000",2189.7965,2187.8491999999997,2162.9552,46.7160732279442,30.690362269310004,26.36289552094424,15.530038058728262,3.9453243195922325,2154.3931810956014,-0.8388713912263484,0.07207337711592493,-0.9109447683422733,2197.387224010446,2182.205775989554,2191.9289190928016,2180.755017233763,615]
["2021-04-12T07:54:00.000000000","2186.44000000",2187.36,2185.0,2185.01,"271.65798000",2189.447,2187.9598,2163.10945,44.34754036985232,31.738437001595344,30.534860937684172,15.200518151257127,3.832086868192796,2154.409236401437,-0.9689952150160934,-0.13614034131047875,-0.8328548737056147,2197.240684879615,2181.6533151203853,2191.6730512724403,2180.4991494134015,615]
["2021-04-12T07:55:00.000000000","2185.00000000",2185.31,2183.82,2184.87,"210.59732000",2188.8905,2188.0134,2163.2759,44.11336913910601,28.389154704944065,30.272651325283107,15.259368599255541,3.664794949036152,2154.4252917072718,-1.0710694904637421,-0.32312617114113146,-0.7479433193226106,2196.31371891114,2181.46728108886,2191.4473888429998,2180.273486983961,615]
["2021-04-12T07:56:00.000000000","2184.85000000",2184.85,2181.16,2184.79,"687.83730000",2188.389,2188.0726,2163.4422999999997,43.97048897817532,24.830322295021062,28.3193046671868,16.04690608908772,3.668023881247858,2154.441347013107,-1.1452180596552353,-0.4875445488439522,-0.657673510811283,2195.4903517025054,2181.287648297495,2191.2518836283684,2180.0779817693297,615]
["2021-04-12T07:57:00.000000000","2184.79000000",2184.92,2183.4,2183.95,"163.28451000",2187.976,2188.12,2163.59705,42.41697426503278,22.655400511626187,25.291625837197078,16.747063888390358,3.5145936040158667,2154.4574023189425,-1.2572692969456511,-0.641489498464292,-0.6157797984813591,2195.1011565598697,2180.8508434401306,2191.0857025265427,2179.911800667504,615]
["2021-04-12T07:58:00.000000000","2183.94000000",2184.38,2182.74,2184.08,"255.87691000",2187.737,2188.1298,2163.75355,42.75406551101381,21.093044263776008,22.85958902347439,17.576508843896974,3.380694060871899,2154.473457624778,-1.3203605022654301,-0.7772636992245197,-0.5430968030409105,2195.0458196039194,2180.4281803960807,2190.9474032358494,2179.7735013768106,615]
["2021-04-12T07:59:00.000000000","2184.11000000",2184.11,2181.0,2181.1,"378.00790000",2187.2375,2188.062,2163.8878999999997,37.355643733284694,13.192831333074878,18.980425369492327,18.79540664666735,3.3613587708096295,2154.4895129306133,-1.5924648881737085,-0.9403039370143574,-0.652160951159351,2194.9174918621447,2179.5575081378556,2190.8351333394003,2179.6612314803615,615]
["2021-04-12T08:00:00.000000000","2181.10000000",2186.0,2178.96,2180.27,"1400.27592000",2186.7255,2188.0068,2164.01505,35.99248104352115,11.143884602127537,15.143253399659448,20.39257429837464,3.6241188586089392,2154.5055682364487,-1.8537151633076974,-1.1229861822730256,-0.7307289810346718,2194.818772453252,2178.632227546748,2190.746837798308,2179.5729359392694,615]
["2021-04-12T08:01:00.000000000","2179.97000000",2188.0,2179.32,2187.21,"521.89162000",2186.493,2188.021,2164.1645000000003,51.82305838658641,33.68084125700458,19.339185730735636,20.915623276680442,3.9852532258511464,2154.5216235422836,-1.4836552345573182,-1.1951199927298841,-0.28853524182743406,2194.24278477137,2178.7432152286297,2190.680458323368,2179.506556464329,615]
["2021-04-12T08:02:00.000000000","2187.22000000",2189.19,2186.84,2187.12,"796.04300000",2186.1715,2187.9576,2164.3121,51.64467310609301,59.971687507528,34.93213778888668,20.876730592673603,3.8684494240046297,2154.537678848119,-1.1839939771653007,-1.1928947896169675,0.00890081245166674,2193.225866803799,2179.117133196201,2190.6341079158146,2179.460206056776,615]
["2021-04-12T08:03:00.000000000","2187.13000000",2188.0,2185.28,2186.98,"690.53393000",2185.852,2187.9344,2164.4650500000002,51.34857571060659,81.85211187876502,58.501546881099166,21.267690655665245,3.786417322289999,2154.5537341539543,-0.9468919210644344,-1.143694215906461,0.1968022948420265,2192.1068240584787,2179.597175941521,2190.6062052637612,2179.4323034047225,615]
["2021-04-12T08:04:00.000000000","2186.98000000",2188.0,2186.5,2187.99,"274.03633000",2185.5565,2187.974,2164.6181,53.423278960603746,82.14402085369679,74.65594007999657,21.63072499987177,3.623101799269284,2154.5697894597897,-0.669767610204417,-1.0489088947660523,0.3791412845616353,2190.726963325709,2180.386036674291,2190.595556677438,2179.421654818399,615]
["2021-04-12T08:05:00.000000000","2187.99000000",2189.65,2187.46,2188.0,"547.74923000",2185.3525,2187.9698000000003,2164.7799,53.4444477109448,83.74389356615615,82.58000876620595,21.20667377439082,3.5207373850357677,2154.585844765625,-0.4442170235161029,-0.9279705205160625,0.4837534969999596,2189.739999857834,2180.965000142166,2190.601377691392,2179.427475832353,615]
["2021-04-12T08:06:00.000000000","2188.15000000",2189.0,2184.3,2184.3,"425.39546000",2185.1305,2187.917,2164.91515,45.24981448724889,74.26267868948624,80.05019770311303,21.705180067402335,3.6049704289617712,2154.6019000714605,-0.55759799379166,-0.8538960151711821,0.2962980213795221,2189.251123618153,2181.0098763818473,2190.6232520158674,2179.4493501568286,615]
["2021-04-12T08:07:00.000000000","2184.47000000",2184.53,2182.51,2182.87,"210.00377000",2184.9455000000003,2187.9488,2165.0425999999998,42.53528084694397,57.031493607732706,71.67935528779167,22.593301692311194,3.4917582554645006,2154.6179553772954,-0.7541489192922199,-0.8339465959953898,0.07979767670316984,2189.1228411403035,2180.768158859697,2190.661031672061,2179.4871298130224,615]
["2021-04-12T08:08:00.000000000","2182.87000000",2184.0,2181.1,2183.07,"501.90782000",2184.8740000000003,2187.9302,2165.1666499999997,43.049859618161804,41.65887121920819,57.65101450547568,23.72706679049961,3.4494898086456143,2154.634010683131,-0.8835931040084688,-0.8438758975980056,-0.03971720641046317,2189.1276497272893,2180.620350272711,2190.7146882638212,2179.5407864047825,615]
["2021-04-12T08:09:00.000000000","2183.12000000",2183.63,2181.25,2182.22,"261.65840000",2184.8585,2187.8562,2165.29435,41.35493070613881,35.173058933581835,44.621141253507545,24.779848667388855,3.3730976794566496,2154.650065988966,-1.0427463187688772,-0.88364998183218,-0.15909633693669722,2189.1483078048395,2180.56869219516,2190.784130739499,2179.61022888046,615]
["2021-04-12T08:10:00.000000000","2182.20000000",2185.07,2182.01,2184.13,"340.30986000",2184.765,2187.786,2165.4315,46.45630523569798,39.1019644527593,38.64463153518308,25.043341620892782,3.3507335594954566,2154.6661212948015,-1.0031911870996737,-0.9075582228856789,-0.09563296421399481,2189.032671496549,2180.4973285034507,2190.8690090408227,2179.695107181784,615]
["2021-04-12T08:11:00.000000000","2184.41000000",2185.32,2182.0,2184.54,"370.73210000",2184.7645,2187.752,2165.56715,47.51179160126906,43.68568755846491,39.32023698160199,25.165792520516398,3.348538305245793,2154.682176600637,-0.9280617684175922,-0.9116589319920616,-0.016402836425530642,2189.032274478866,2180.4967255211345,2190.96852520977,2179.7946233507314,615]
["2021-04-12T08:12:00.000000000","2184.64000000",2185.0,2182.69,2184.77,"205.22109000",2184.6859999999997,2187.7706,2165.6991,48.129513890298796,51.637043966323255,44.80823199251579,25.27949692730975,3.2743569977282325,2154.6982319064723,-0.8402759074169808,-0.8973823270770455,0.05710641966006469,2188.892282919925,2180.4797170800744,2191.081273521548,2179.9073716625094,615]
["2021-04-12T08:13:00.000000000","2184.85000000",2186.4,2183.83,2184.51,"428.71641000",2184.589,2187.7848,2165.83165,47.4496920442861,52.82195198004357,49.381561168277216,24.664222448473865,3.224045783604799,2154.714287212307,-0.7826627581157481,-0.874438413284786,0.09177565516903785,2188.7168367218737,2180.461163278126,2191.2051289721044,2180.0312271130656,615]
["2021-04-12T08:14:00.000000000","2184.50000000",2184.75,2182.64,2183.26,"342.58359000",2184.5015,2187.7998000000002,2165.9636499999997,44.21609864216742,48.136291890531595,50.86509594563278,24.49724071935747,3.1444710847758937,2154.7303425181426,-0.8283201168324013,-0.865214753994309,0.03689463716190777,2188.663976546774,2180.3390234532258,2191.3371991687677,2180.163297309729,615]
["2021-04-12T08:15:00.000000000","2183.21000000",2187.0,2182.73,2186.12,"369.45003000",2184.564,2187.9016,2166.1141000000002,52.2363854701683,49.590822094015344,50.183021988196806,23.280478373462547,3.2248660072919,2154.746397823978,-0.626503858085016,-0.8174725748124505,0.19096871672743454,2188.783873932056,2180.3441260679438,2191.47384877997,2180.2999469209312,615]
["2021-04-12T08:16:00.000000000","2186.11000000",2186.95,2184.36,2184.36,"341.06518000",2184.5425,2187.9136,2166.2670000000003,47.692165209502356,44.994480392656754,47.5738647924012,22.150627623702974,3.1795184353424566,2154.7624531298134,-0.6016449219373499,-0.7743070442374305,0.1726621223000806,2188.761930649086,2180.323069350914,2191.6107987964865,2180.4368969374477,615]
["2021-04-12T08:17:00.000000000","2184.62000000",2186.92,2184.21,2186.36,"265.01158000",2184.6629999999996,2187.8562,2166.4246,52.72507467745527,52.78752436647227,49.124275617714765,21.16300088160005,3.1459814042465695,2154.7785084356487,-0.41576803553152786,-0.70259924249625,0.2868312069647222,2188.9450513778384,2180.3809486221608,2191.7432956458956,2180.569393786857,615]
["2021-04-12T08:18:00.000000000","2186.37000000",2187.6,2186.1,2186.48,"408.55440000",2184.7830000000004,2187.808,2166.5959,53.017171924465735,54.19103313840256,50.65767929917717,19.909617111756315,3.028411303943243,2154.794563741484,-0.25582724948117175,-0.6132448438932344,0.35741759441206267,2189.1270400553476,2180.438959944653,2191.8663384075244,2180.6924365484856,615]
["2021-04-12T08:19:00.000000000","2186.69000000",2187.42,2186.18,2187.41,"415.74593000",2185.0984999999996,2187.8161999999998,2166.77025,55.32118351036005,68.10595405532102,58.361503853398595,18.74576075404428,2.9006676393758855,2154.8106190473195,-0.05341407238256579,-0.5012786895911008,0.447864617208535,2189.2385303141978,2180.9584696858014,2191.9749466646385,2180.8010448055998,615]
["2021-04-12T08:20:00.000000000","2187.41000000",2188.5,2186.47,2188.16,"408.68497000",2185.493,2187.6926000000003,2166.93535,57.14632514383554,79.400933245036,67.23264014625316,17.697132264635947,2.838477093706194,2154.8266743531544,0.16560951733754337,-0.367901048205372,0.5335105655429153,2189.198267062237,2181.787732937763,2192.0644474497253,2180.8905455906865,615]
["2021-04-12T08:21:00.000000000","2188.28000000",2190.0,2187.87,2189.13,"621.59999000",2185.589,2187.5172000000002,2167.1048499999997,59.453313662744776,88.50118074268197,78.6693560143463,17.407328070988502,2.7878715870129023,2154.84272965899,0.41270082532537344,-0.21178067349922294,0.6244814988245964,2189.557384558294,2181.620615441706,2192.13075766317,2180.956855804131,615]
["2021-04-12T08:22:00.000000000","2189.22000000",2190.0,2188.33,2189.64,"353.24332000",2185.7149999999997,2187.2794,2167.2803,60.65269015775528,93.8386129307471,87.24690897282166,17.138224176887302,2.708023616511986,2154.858784964825,0.6422714988161715,-0.04097023903614405,0.6832417378523156,2190.0159185068437,2181.4140814931557,2192.170638451304,2180.9967365922653,615]
["2021-04-12T08:23:00.000000000","2189.65000000",2189.98,2188.1,2188.72,"439.10852000",2185.802,2187.147,2167.4616499999997,57.35669461152033,90.0368111289451,90.79220160079137,16.7467868408161,2.6488790724754234,2154.8748402706606,0.7414249153825949,0.11550879184760375,0.6259161235349912,2190.268943474292,2181.3350565257083,2192.1819002825637,2181.007998423525,615]
["2021-04-12T08:24:00.000000000","2188.74000000",2189.64,2187.31,2189.39,"540.80467000",2185.872,2187.0948000000003,2167.6479,59.099838469563394,90.7535714285696,91.54299849608724,15.900005101131239,2.6261019958700307,2154.890895576496,0.8641072227733275,0.2652284780327485,0.598878744740579,2190.5143338960615,2181.229666103938,2192.163541623839,2180.9896397648004,615]
["2021-04-12T08:25:00.000000000","2189.38000000",2189.99,2188.02,2189.81,"766.54406000",2185.9625,2186.971,2167.8442,60.19819739131084,91.26449275362161,90.68495843704541,15.304603121276516,2.5792375675935855,2154.9069508823313,0.9838827374210268,0.4089593299104042,0.5749234075106227,2190.83224280661,2181.0927571933903,2192.115809780272,2180.941907921233,615]
["2021-04-12T08:26:00.000000000","2189.67000000",2191.16,2189.39,2189.83,"575.98861000",2186.239,2186.8712,2168.0408,60.25293548986454,91.39438320745684,91.13748246321599,15.358283321998135,2.5214348841940426,2154.9230061881663,1.0681070553082463,0.5407888749899726,0.5273181803182737,2191.323025570603,2181.154974429397,2192.0401790723413,2180.8662772133025,615]
["2021-04-12T08:27:00.000000000","2189.85000000",2189.96,2185.45,2186.74,"452.45299000",2186.4325,2186.7617999999998,2168.2338,49.033037034419564,76.64340511669023,86.43409369258954,15.18601921655639,2.6634752496087692,2154.9390614940016,0.875426882082138,0.6077164764084058,0.2677104056737323,2191.277880790253,2181.5871192097466,2191.939248454316,2180.765346595277,615]
["2021-04-12T08:28:00.000000000","2186.73000000",2187.38,2184.51,2184.78,"449.69262000",2186.518,2186.6802,2168.4136000000003,43.49978896262145,52.276549769157505,73.43811269776816,15.401221173209825,2.6782270174938496,2154.955116799837,0.5581369813262427,0.5978005773919732,-0.039663596065730555,2191.179903474179,2181.856096525821,2191.816567279169,2180.64266542013,615]
["2021-04-12T08:29:00.000000000","2184.78000000",2187.0,2183.79,2186.34,"422.40872000",2186.7239999999997,2186.5852,2168.59545,48.48285188793989,35.67990219185057,54.8666190258994,15.878056733320847,2.716210801958577,2154.9711721056724,0.42763193678729294,0.5637668492710373,-0.13613491248374432,2190.9519280980844,2182.496071901915,2191.676403584652,2180.502501725613,615]
["2021-04-12T08:30:00.000000000","2186.33000000",2187.99,2186.1,2186.5,"255.71253000",2186.8424999999997,2186.505,2168.7648,48.979865143034374,31.89611094747559,39.95085430282786,15.748848450429984,2.6571957446758128,2154.987227411508,0.3332746291080184,0.5176684052384335,-0.18439377613041508,2190.9024846062,2182.7825153937997,2191.5234735191807,2180.349571660142,615]
["2021-04-12T08:31:00.000000000","2186.50000000",2187.16,2185.62,2187.16,"296.52560000",2186.9735,2186.4109999999996,2168.9321,51.07659032624655,39.03211216644162,35.536041768589236,15.832135221266032,2.577396048627538,2155.003282717343,0.3081995347256452,0.47577463113587587,-0.16757509641023066,2190.8945573832307,2183.0524426167694,2191.362653008041,2180.188751149002,615]
["2021-04-12T08:32:00.000000000","2187.16000000",2187.17,2183.17,2183.58,"239.14224000",2186.9139999999998,2186.2116,2169.08375,41.18873437125165,29.209340712525204,33.379187942147446,16.823414001205,2.679010616582714,2155.019338023178,-0.0005424854853117722,0.3805112078116384,-0.38105369329695016,2190.9996598001526,2182.828340199847,2191.1986933331254,2180.0247914740867,615]
["2021-04-12T08:33:00.000000000","2183.73000000",2185.45,2182.98,2183.2,"243.11674000",2186.8485,2186.0081999999998,2169.2248999999997,40.29699458529626,17.848938898522277,28.69679725916301,17.807641567103477,2.664081286826792,2155.0353933290135,-0.2727415898043546,0.24986064828843982,-0.5226022380927944,2191.1238211578293,2182.573178842171,2191.0359610139626,2179.862059154924,615]
["2021-04-12T08:34:00.000000000","2183.24000000",2184.91,2183.0,2183.0,"207.12722000",2186.8355,2185.7902,2169.3602,39.80849240178322,2.688466532634641,16.58224871456068,18.72156716400921,2.610218337767725,2155.051448634849,-0.4988492460111047,0.10011866942853091,-0.5989679154396356,2191.1557336745345,2182.5152663254657,2190.878219466725,2179.7043176076863,615]
["2021-04-12T08:35:00.000000000","2183.11000000",2185.0,2183.0,2184.27,"383.64617000",2186.7429999999995,2185.634,2169.5086,44.41635268399358,6.234718826404979,8.92404141918727,19.50558626166226,2.566631313641459,2155.067503940684,-0.5690036861042245,-0.03370580167802016,-0.5352978844262043,2191.1976788888282,2182.2883211111707,2190.7284657571076,2179.554563898069,615]
["2021-04-12T08:36:00.000000000","2184.27000000",2185.19,2183.03,2183.45,"276.10122000",2186.6975,2185.5281999999997,2169.6538,42.17154859398572,7.253463732680468,5.392216363906667,20.08995658491891,2.537586219809916,2155.0835592465196,-0.6828967239425765,-0.16354398613093143,-0.519352737811645,2191.265750759599,2182.1292492404014,2190.588830816933,2179.414928957894,615]
["2021-04-12T08:37:00.000000000","2183.44000000",2184.63,2183.0,2183.26,"313.59477000",2186.5425,2185.462,2169.80595,41.64633402796997,8.312958435207866,7.267046998097743,20.6461690429091,2.472758632680644,2155.099614552355,-0.779503557303542,-0.2867359003654536,-0.49276765693808844,2191.350130913721,2181.734869086279,2190.4605462528007,2179.286644393762,615]
["2021-04-12T08:38:00.000000000","2183.15000000",2185.27,2182.28,2184.61,"366.08931000",2186.4489999999996,2185.4642000000003,2169.96695,46.72346146114432,11.802480965072803,9.122967710987018,21.490510325807463,2.509704444632011,2155.11566985819,-0.7386171326461408,-0.3771121468215911,-0.3615049858245497,2191.330032268133,2181.5679677318662,2190.3439757945093,2179.1700739354706,615]
["2021-04-12T08:39:00.000000000","2184.60000000",2184.62,2183.14,2184.47,"220.41957000",2186.302,2185.503,2170.1304,46.27382218192606,18.10796126199524,12.74113355409194,22.274541517070226,2.436154127158297,2155.1317251640253,-0.709334410961219,-0.4435565996495167,-0.26577781131170225,2191.235216395269,2181.368783604731,2190.238704886095,2179.0648030270563,615]
["2021-04-12T08:40:00.000000000","2184.46000000",2184.6,2183.28,2183.4,"236.90586000",2186.064,2185.451,2170.281,42.87757077576322,21.82807807807662,17.246173435048192,23.00257048038565,2.3564288323612548,2155.1477804698607,-0.7636646499718154,-0.5075782097139765,-0.2560864402578389,2191.074382819959,2181.053617180041,2190.143678179362,2178.969776320323,615]
["2021-04-12T08:41:00.000000000","2183.39000000",2186.69,2183.27,2186.43,"370.63915000",2185.929,2185.4885999999997,2170.4465,53.324663506560825,37.308335042571336,25.748124794214373,21.904719005808364,2.432398201478313,2155.163835775696,-0.5558189437838337,-0.517226356527948,-0.03859258725588566,2190.7433281984645,2181.1146718015357,2190.0573719010977,2178.883470042059,615]
["2021-04-12T08:42:00.000000000","2186.44000000",2186.77,2185.66,2186.1,"102.15564000",2185.752,2185.4838,2170.60605,52.20482494090809,51.38767269896791,36.84136193987192,20.826327138580915,2.3379411870870146,2155.1798910815314,-0.4129675335934735,-0.49637459194105316,0.08340705834757967,2190.257994230192,2181.246005769808,2189.977986285727,2178.8040844266884,615]
["2021-04-12T08:43:00.000000000","2186.11000000",2186.11,2183.39,2183.55,"279.54757000",2185.4935,2185.4258,2170.7563499999997,44.43877317550402,53.94045534150617,47.545487694348445,21.088734949273334,2.365231102295103,2155.195946387367,-0.49975953377361293,-0.49705158030756513,-0.0027079534660477966,2189.880372576507,2181.106627423493,2189.9036424821174,2178.7297406230787,615]
["2021-04-12T08:44:00.000000000","2183.55000000",2184.66,2182.12,2182.28,"231.77672000",2185.138,2185.3712,2170.9171499999998,41.15508881559273,30.7700577413282,45.366061927267396,21.88595288490373,2.377714594988307,2155.212001693202,-0.6633742400827032,-0.5303161122625928,-0.1330581278201104,2189.353199165222,2180.9228008347777,2189.832568511362,2178.658666652323,615]
["2021-04-12T08:45:00.000000000","2182.26000000",2183.5,2182.0,2183.45,"287.33830000",2184.8199999999997,2185.3428,2171.0845,45.17438214580594,17.818806585358434,34.17643988939758,22.67625007527783,2.315020695346285,2155.228056999037,-0.6906692465636297,-0.5623867391228002,-0.12828250744082947,2188.5034440409036,2181.136555959096,2189.763259921786,2178.589358062747,615]
["2021-04-12T08:46:00.000000000","2183.46000000",2185.31,2183.21,2184.6,"172.72729000",2184.5585,2185.339,2171.2496499999997,48.87100154490534,28.57402534044401,25.720963222376856,22.04480905703717,2.2996620742501155,2155.2441123048725,-0.6124454568080182,-0.5723984826598438,-0.040046974148174375,2187.4366749429905,2181.6803250570097,2189.6946027177514,2178.5207008587126,615]
["2021-04-12T08:47:00.000000000","2184.60000000",2186.0,2184.0,2185.99,"163.29833000",2184.5209999999997,2185.3797999999997,2171.4197999999997,52.99629579523907,55.40051931059232,33.93111707879823,21.005296384300376,2.278257640375107,2155.260167610708,-0.43329638555496786,-0.5445780632388686,0.11128167768390074,2187.3024233770598,2181.7395766229397,2189.6259488931496,2178.452047034111,615]
["2021-04-12T08:48:00.000000000","2185.99000000",2187.41,2184.4,2185.13,"508.35730000",2184.5384999999997,2185.4008,2171.5894,50.292586750031944,65.33698627305778,49.77051030803134,19.808624891162363,2.330524951776868,2155.2762229165432,-0.3566035646522323,-0.5069831635215414,0.15037959886930907,2187.330605120237,2181.746394879762,2189.557138422007,2178.3832365629682,615]
["2021-04-12T08:49:00.000000000","2185.14000000",2185.57,2182.76,2184.23,"283.96709000",2184.433,2185.4634,2171.7572,47.558148510086696,60.90786144146477,60.54845567503826,18.986386594612508,2.3647731695070875,2155.2922782223786,-0.3642476102168075,-0.47843605286059465,0.11418844264378714,2187.1015734021103,2181.7644265978897,2189.4884657368393,2178.3145638778005,615]
["2021-04-12T08:50:00.000000000","2184.23000000",2186.05,2183.81,2185.59,"175.39754000",2184.3875,2185.5698,2171.93625,51.82102530493743,55.14479359211655,60.463213768879676,17.94011157140384,2.355860800256598,2155.308333528214,-0.2575955363972753,-0.4342679495679308,0.17667241317065552,2186.942149682921,2181.8328503170787,2189.420593362874,2178.2466915038353,615]
["2021-04-12T08:51:00.000000000","2185.45000000",2186.51,2184.74,2186.27,"383.83564000",2184.343,2185.551,2172.11445,53.84140071319356,62.168823166977326,59.407159400186195,16.697628685382316,2.314013600238301,2155.324388834049,-0.11685564338904442,-0.3707854883321535,0.2539298449431091,2186.728314235577,2181.957685764423,2189.354420168987,2178.180518309948,615]
["2021-04-12T08:52:00.000000000","2186.29000000",2186.36,2183.55,2183.66,"203.03238000",2184.3469999999998,2185.4818,2172.2801999999997,45.88742148246933,58.656808379545545,58.65680837954645,16.19722298679091,2.3494412002212757,2155.3404441398843,-0.21346278540931962,-0.33932094774758675,0.12585816233826713,2186.727446177179,2181.9665538228205,2189.2909162375026,2178.117014378464,615]
["2021-04-12T08:53:00.000000000","2183.66000000",2185.1,2182.6,2183.0,"229.47423000",2184.337,2185.4022,2172.44945,44.11274066443368,42.69870609981532,54.50811254877937,16.205217233166454,2.3601954002054706,2155.3564994457197,-0.3393690900074944,-0.3393305761995683,-3.851380792607717e-05,2186.738225520947,2181.935774479053,2189.2309401676653,2178.0570383086265,615]
["2021-04-12T08:54:00.000000000","2183.19000000",2183.2,2180.85,2181.25,"326.37712000",2184.2495,2185.2673999999997,2172.61455,39.72565182349803,18.42192266654649,39.925812381969095,16.971312823917902,2.3594671573336448,2155.372554751555,-0.5737473162307651,-0.3862139242058077,-0.18753339202495745,2186.9483254857328,2181.550674514267,2189.175057222365,2178.0011553633262,615]
["2021-04-12T08:55:00.000000000","2181.04000000",2182.87,2178.38,2179.89,"1524.25751000",2184.0305,2185.1052,2172.77535,36.67321349479875,13.767962327592722,24.96286369798482,18.526700174702853,2.5116480746669403,2155.3886100573905,-0.8593285781867053,-0.48083685500198725,-0.378491723184718,2187.330921034115,2180.730078965885,2189.123377678932,2177.949475819893,615]
["2021-04-12T08:56:00.000000000","2180.00000000",2180.36,2178.38,2180.28,"395.25578000",2183.872,2185.0247999999997,2172.9348,38.14108667298255,14.620191052409183,15.603358682182774,19.970988429003167,2.473673212190732,2155.404665363226,-1.0421705517628652,-0.5931035943541629,-0.4490669574087023,2187.5514216940196,2180.19257830598,2189.0754337686703,2177.9015319096316,615]
["2021-04-12T08:57:00.000000000","2180.29000000",2182.74,2180.25,2182.15,"421.28637000",2183.8165,2185.0104,2173.1036,44.753602590045006,26.50424510889644,18.297466162966092,19.7952694045822,2.4748394113199494,2155.4207206690608,-1.024372433604185,-0.6793573622041673,-0.34501507140001775,2187.564028652648,2180.0689713473516,2189.03011060938,2177.856208750341,615]
["2021-04-12T08:58:00.000000000","2182.15000000",2183.75,2182.15,2183.35,"383.36354000",2183.7535,2185.016,2173.27905,48.554092626354944,39.27648578811436,26.800307316473305,19.083366610986555,2.412350881939947,2155.436775974896,-0.9030277833821856,-0.724091446439771,-0.17893633694241462,2187.4878929898196,2180.01910701018,2188.9856417185315,2177.8117398594927,615]
["2021-04-12T08:59:00.000000000","2183.02000000",2184.16,2182.37,2183.57,"392.77742000",2183.7084999999997,2185.043,2173.4547000000002,49.243464756443565,51.42118863049183,39.067306509167516,18.20433772697722,2.367897247515662,2155.4528312807315,-0.7801164160182452,-0.7352964403554658,-0.0448199756627794,2187.4289369370294,2179.98806306297,2188.9396734558636,2177.765771596825,615]
["2021-04-12T09:00:00.000000000","2183.58000000",2186.13,2183.58,2184.77,"428.52655000",2183.777,2185.0558,2173.63735,52.9471342008989,61.09265411591067,50.59677617817226,17.378690719141545,2.3816188726931107,2155.468886586567,-0.5792016248810796,-0.7040774772605887,0.12487585237950904,2187.522557902692,2180.031442097308,2188.8893957058294,2177.7154938467907,615]
["2021-04-12T09:01:00.000000000","2184.77000000",2185.0,2183.31,2183.82,"209.92885000",2183.6465,2185.0414,2173.8107999999997,49.846154307586595,62.82761166482269,58.44715147040838,16.473260058480893,2.3322175246436068,2155.4849418924023,-0.49097263894918797,-0.6614565095983086,0.17048387064912063,2187.189630113672,2180.1033698863275,2188.8317290322543,2177.6578271732155,615]
["2021-04-12T09:02:00.000000000","2183.81000000",2183.81,2182.05,2182.33,"236.83244000",2183.458,2184.9926,2173.9742,45.359034740684024,59.864412597614375,61.261559459449224,15.587921730637188,2.292059130026205,2155.5009971982377,-0.5351126341424788,-0.6361877345071427,0.10107510036466394,2186.857168133882,2180.058831866118,2188.763552222805,2177.5896503637664,615]
["2021-04-12T09:03:00.000000000","2182.34000000",2185.64,2182.34,2184.99,"373.09086000",2183.5299999999997,2185.0022,2174.1537,53.42045050101303,63.37764374321296,62.023222668549984,15.045285898931652,2.3647691921671865,2155.5170525040726,-0.3514033695882972,-0.5792308615233737,0.22782749193507645,2186.9942921358343,2180.0657078641652,2188.6819493310495,2177.5080474720107,615]
["2021-04-12T09:04:00.000000000","2185.01000000",2185.4,2184.7,2184.71,"326.64134000",2183.6515,2185.0312,2174.3319,52.54171478613135,69.24969249692168,64.16391627924965,14.5414097694908,2.245857107012407,2155.533107809908,-0.22580319514190705,-0.5085453282470804,0.2827421331051734,2187.1023333779553,2180.2006666220445,2188.5844526023284,2177.4105507432896,615]
["2021-04-12T09:05:00.000000000","2184.71000000",2185.13,2183.04,2184.46,"235.47078000",2183.702,2184.998,2174.5144999999998,51.723615029977054,78.45135594212816,70.35956406075424,13.770682559475897,2.234724456511531,2155.5491631157433,-0.1447682642210566,-0.4357899154418757,0.2910216512208191,2187.169082924075,2180.2349170759253,2188.4692573826615,2177.2953555236227,615]
["2021-04-12T09:06:00.000000000","2184.47000000",2185.4,2184.37,2185.4,"532.29752000",2183.742,2185.0188,2174.7023,54.58684495321904,81.54363331651643,76.41489391852207,12.9164991141351,2.148672709617865,2155.5652184215787,-0.004643822453999746,-0.34956069684430047,0.3449168743903007,2187.2675671887537,2180.2164328112467,2188.3353873177093,2177.1614854586705,615]
["2021-04-12T09:07:00.000000000","2185.40000000",2185.4,2182.74,2184.03,"495.48668000",2183.644,2184.9722,2174.8761,49.93814725799923,79.89144905273935,79.96214610379462,12.883208265799393,2.1851960875023253,2155.581273727414,-0.004094543890460045,-0.28046746625353236,0.2763729223630723,2187.019958530908,2180.2680414690917,2188.1827926144797,2177.008890755441,615]
["2021-04-12T09:08:00.000000000","2184.03000000",2185.29,2182.81,2184.85,"628.21953000",2183.63,2184.9396,2175.06145,52.54321825383446,82.32258064516076,81.25255433813884,12.852295335201951,2.206253509823589,2155.5973290332495,0.061795569444257126,-0.2120148591139745,0.2738104285582316,2186.98344002517,2180.2765599748304,2188.0123703530912,2176.8384684940524,615]
["2021-04-12T09:09:00.000000000","2184.92000000",2185.04,2183.36,2183.94,"428.53285000",2183.6155,2184.8702000000003,2175.24,49.466844643261105,76.0430107526875,79.41901348352918,12.823590471075756,2.1686639734076065,2155.6133843390844,0.04012206200604851,-0.16158747488996988,0.2017095368960184,2186.96093554749,2180.27006445251,2187.8259030830154,2176.6520012239766,615]
["2021-04-12T09:10:00.000000000","2183.94000000",2185.26,2183.93,2184.27,"461.22770000",2183.5495,2184.7924,2175.42405,50.5964781056311,74.53105113012788,77.63221417599203,12.652864971845712,2.108759403878519,2155.62943964492,0.04900894863430949,-0.11946819018511402,0.1684771388194235,2186.7868537036297,2180.3121462963704,2187.6259193857304,2176.4520175266916,615]
["2021-04-12T09:11:00.000000000","2184.27000000",2184.38,2183.44,2183.89,"299.69889000",2183.4305,2184.6875999999997,2175.60625,49.23170532793974,61.73577387944126,70.76994525408553,12.758225709091764,2.0252765893157716,2155.645494950755,0.025099712247538264,-0.09055460969858357,0.11565432194612184,2186.4249580481946,2180.4360419518052,2187.415486898387,2176.241585039348,615]
["2021-04-12T09:12:00.000000000","2183.90000000",2183.94,2182.62,2182.89,"223.58615000",2183.3920000000003,2184.5526,2175.78315,45.735517564625596,44.68454048285465,60.317121830807906,13.280478051384543,1.9748996900789424,2155.6615502565905,-0.07369071184166387,-0.08718183012719964,0.013491118285535772,2186.393456979935,2180.3905430200657,2187.197953748584,2176.0240518895453,615]
["2021-04-12T09:13:00.000000000","2182.89000000",2182.89,2176.57,2176.89,"674.42498000",2183.0865000000003,2184.316,2175.9324,31.35004867408258,23.01118494817167,43.14383310348918,15.790804878435129,2.285263997930426,2155.677605562426,-0.6288833151952531,-0.19552212714081035,-0.43336118805444274,2187.2168620909533,2178.9561379090474,2186.9766579406078,2175.802756081569,615]
["2021-04-12T09:14:00.000000000","2176.89000000",2178.55,2172.56,2175.58,"914.30224000",2182.803,2184.0398,2176.07895,29.191177320135175,15.674733548042008,27.790152993022755,18.866178174756072,2.54988799807827,2155.6936608682613,-1.1611979381623314,-0.38865728934511456,-0.7725406488172168,2188.031131980198,2177.5748680198017,2186.754625737255,2175.5807238782163,615]
["2021-04-12T09:15:00.000000000","2175.58000000",2179.35,2175.57,2177.76,"665.74326000",2182.6965,2183.7988,2176.2434,36.96987023434572,22.063772343991698,20.249896946735106,21.249826647138317,2.637753141072661,2155.7097161740967,-1.3911173956080347,-0.5891493105976986,-0.8019680850103361,2188.2352048127123,2177.157795187288,2186.5342795877045,2175.3603777286658,615]
["2021-04-12T09:16:00.000000000","2177.93000000",2181.74,2177.87,2181.27,"565.78396000",2182.746,2183.6276,2176.4284,47.05496140685915,43.14475025484301,26.961085382292215,22.179488803597135,2.7336279167102973,2155.7257714799316,-1.2754005329729807,-0.7263995550727551,-0.5490009779002256,2188.214686862709,2177.277313137291,2186.317174032486,2175.1432721734473,615]
["2021-04-12T09:17:00.000000000","2181.27000000",2182.15,2180.0,2180.01,"363.61931000",2182.639,2183.4930000000004,2176.6047,44.31389436603981,54.78912420094085,39.99921559992517,22.838047845357796,2.691940208373854,2155.741826785767,-1.2707175148630085,-0.8352631470308058,-0.4354543678322027,2188.232463685621,2177.045536314379,2186.103774843702,2174.9298729846632,615]
["2021-04-12T09:18:00.000000000","2180.01000000",2181.6,2179.82,2179.9,"946.20975000",2182.4665,2183.3954,2176.76815,44.072521217801274,60.59237665171048,52.842083702498094,23.49852149754033,2.6268016220614174,2155.7578820916024,-1.2613423010748193,-0.9204789778396085,-0.34086332323521074,2188.1732618666238,2176.7597381333762,2185.8932930837223,2174.7193912246835,615]
["2021-04-12T09:19:00.000000000","2179.90000000",2180.29,2178.0,2179.55,"377.51345000",2182.2655000000004,2183.2596,2176.9207499999998,43.26501488504012,56.54205607476744,57.30785230913957,24.587775576551728,2.6027443633427425,2155.7739373974377,-1.2675430047897862,-0.9898917832296441,-0.2776512215601421,2188.08470776415,2176.4462922358507,2185.683582380199,2174.50968052116,615]
["2021-04-12T09:20:00.000000000","2179.56000000",2181.22,2179.08,2180.96,"727.22896000",2182.075,2183.1488,2177.0797000000002,47.44279924128268,59.008307372793944,58.71424669975727,25.091550259764645,2.569691194532538,2155.789992703273,-1.1454775389847782,-1.021008934380671,-0.12446860460410725,2187.8025108033357,2176.347489196664,2185.471104923024,2174.2972030639853,615]
["2021-04-12T09:21:00.000000000","2180.96000000",2182.04,2180.75,2181.44,"234.12791000",2181.956,2183.0344,2177.2585999999997,48.824345056305,63.20543127941277,59.58526490899137,25.123188990984403,2.478284680637354,2155.8060480091085,-0.9984977291487667,-1.0165066933342901,0.018008964185523446,2187.6322114127584,2176.279788587242,2185.2509696169604,2174.0770677579217,615]
["2021-04-12T09:22:00.000000000","2181.44000000",2181.44,2177.6,2180.28,"771.04976000",2181.8535,2182.9683999999997,2177.4318000000003,45.698035141945105,65.32148102553079,62.51173989257915,26.00891039014927,2.575550060591839,2155.8221033149434,-0.9644993285182863,-1.0061052203710894,0.041605891852803056,2187.5728680597003,2176.1341319403,2185.017044298103,2173.843142439064,615]
["2021-04-12T09:23:00.000000000","2180.27000000",2180.63,2178.39,2178.95,"254.03557000",2181.5515,2182.8834,2177.60355,42.349733195262516,60.28628098628266,62.937731097075385,26.831365975088083,2.55158219912101,2155.838158620779,-1.032967825704418,-1.0114777414377552,-0.021490084266662768,2187.2140869531786,2175.8889130468215,2184.7621425154675,2173.5882406564288,615]
["2021-04-12T09:24:00.000000000","2178.95000000",2178.95,2177.0,2177.18,"466.71274000",2181.175,2182.7670000000003,2177.7677500000004,38.32518060430826,50.062885540321766,58.55688251737839,27.93477735600384,2.508612042040925,2155.854213926614,-1.2160361032642868,-1.0523894138030614,-0.1636466894612254,2186.947751510527,2175.4022484894735,2184.478283526221,2173.304381667182,615]
["2021-04-12T09:25:00.000000000","2177.16000000",2179.98,2177.16,2178.4,"316.13330000",2180.8720000000003,2182.6495999999997,2177.9380499999997,42.38908033591103,46.906452326459465,52.41853961768794,28.37738067433802,2.530854039038013,2155.8702692324496,-1.2482857668424003,-1.0915686844109294,-0.15671708243147098,2186.5587656890607,2175.18523431094,2184.15702131387,2172.983119454831,615]
["2021-04-12T09:26:00.000000000","2178.39000000",2179.08,2177.4,2178.99,"163.40227000",2180.5515,2182.5604000000003,2178.11495,44.300530676169934,50.883427373020396,49.28425507993385,28.788369469934043,2.4700787505352864,2155.886324538285,-1.2122615913908703,-1.1157072658069176,-0.09655432558395272,2185.8934332644894,2175.2095667355106,2183.789834271022,2172.615932411983,615]
["2021-04-12T09:27:00.000000000","2178.99000000",2180.82,2178.89,2180.28,"375.09118000",2180.364,2182.5008,2178.2921,48.33664275770127,64.68816969308473,54.159349797521514,28.203493532234493,2.4315016969256438,2155.9023798441203,-1.0673165924890782,-1.1060291311433499,0.03871253865427171,2185.4620757156254,2175.2659242843747,2183.3685616924663,2172.1946598334275,615]
["2021-04-12T09:28:00.000000000","2180.40000000",2180.58,2179.11,2180.02,"315.74276000",2180.1225000000004,2182.409,2178.46245,47.58816408173153,70.1251954924474,61.89893085285083,27.66039444722777,2.3628230042880833,2155.9184351499553,-0.9623332846026642,-1.0772899618352128,0.11495667723254854,2184.7868236382396,2175.458176361761,2182.885866822923,2171.7119649638844,615]
["2021-04-12T09:29:00.000000000","2179.92000000",2180.03,2177.62,2177.99,"273.57759000",2179.825,2182.2794,2178.6213000000002,42.105974552215905,55.784333892869824,63.532566359467296,27.672546916548185,2.366192789696099,2155.9344904557906,-1.0310519660633872,-1.0680423626808477,0.03699039661746051,2184.2291730213765,2175.420826978623,2182.3356997306005,2171.1617978715617,615]
["2021-04-12T09:30:00.000000000","2177.99000000",2179.99,2177.91,2177.91,"491.42999000",2179.507,2182.1695999999997,2178.77495,41.90111355014374,34.840794404930826,53.583441263416,27.68383135234571,2.345750447574944,2155.950545761626,-1.0795232752871016,-1.0703385452020986,-0.009184730085002979,2183.4786601065807,2175.5353398934194,2181.713727869996,2170.5398260109573,615]
["2021-04-12T09:31:00.000000000","2177.91000000",2181.0,2177.91,2180.99,"475.39187000",2179.362,2182.0608,2178.9436,51.653782517724366,38.68662351671681,43.1039172715058,27.08431456583614,2.39891112989103,2155.9666010674614,-0.8594991070121978,-1.0281706575641185,0.16867155055192073,2182.867382147812,2175.8566178521883,2181.0176991046906,2169.843797245652,615]
["2021-04-12T09:32:00.000000000","2181.00000000",2183.74,2180.99,2182.64,"591.39160000",2179.3495,2181.9916,2179.11225,55.92243841170935,60.17203160061132,44.5664831740863,25.163306952006394,2.4239889063273847,2155.982656373297,-0.5456967061468276,-0.9316758672806604,0.3859791611338328,2182.8059112895016,2175.893088710498,2180.2477023063857,2169.073800447347,615]
["2021-04-12T09:33:00.000000000","2182.63000000",2182.72,2180.57,2182.37,"571.33054000",2179.6235,2181.968,2179.28845,55.06564934954403,80.83992746455591,59.89952752729466,23.54019918711735,2.404418270161117,2155.998711679132,-0.3151598199287946,-0.8083726578102873,0.4932128378814927,2183.125118340455,2176.121881659545,2179.4062951815677,2168.232393322529,615]
["2021-04-12T09:34:00.000000000","2182.25000000",2183.36,2181.71,2181.99,"267.18466000",2179.9440000000004,2181.9622,2179.4652,53.81595619545361,79.12957467853644,73.3805112479012,21.98666884088008,2.350531250863901,2156.014766984967,-0.1612615777926294,-0.6789504418067558,0.5176888640141264,2183.0585683492627,2176.829431650738,2178.4984778835324,2167.3245760244936,615]
["2021-04-12T09:35:00.000000000","2181.98000000",2181.98,2178.07,2178.36,"424.51474000",2179.974,2181.8604,2179.62775,43.62973861187167,57.962413452028606,72.6439718650403,21.756133832508425,2.4626361615164525,2156.0308222908025,-0.32842094275383715,-0.6088445419961721,0.28042359924233495,2183.0145223239156,2176.9334776760847,2177.5315037441123,2166.3576018850736,615]
["2021-04-12T09:36:00.000000000","2178.27000000",2179.56,2175.0,2175.42,"844.38158000",2179.6814999999997,2181.6767999999997,2179.7674,37.447446942815006,33.006380614160484,56.69945624824182,22.441253513177823,2.6124478642652735,2156.046877596638,-0.6901734829061752,-0.6251103301781727,-0.06506315272800245,2183.2472272753553,2176.115772724644,2176.51453392365,2165.3406320646113,615]
["2021-04-12T09:37:00.000000000","2175.43000000",2176.0,2169.76,2169.77,"898.95288000",2179.1695,2181.3524,2179.8659,28.955855650577085,8.351688097367106,33.10682738785204,24.164520694981878,2.8715587311034527,2156.062932902473,-1.416444863561992,-0.7833772368549367,-0.6330676267070553,2184.7634090984916,2173.5755909015083,2175.4581591854226,2164.284257326384,615]
["2021-04-12T09:38:00.000000000","2169.77000000",2171.96,2163.0,2163.2,"1198.02314000",2178.3345,2180.9138000000003,2179.9304,22.551862152927786,1.9471143011208083,14.435061004216115,26.66339607332791,3.3064473931674945,2156.0789882083086,-2.493421644832779,-1.1253861184505052,-1.3680355263822737,2187.245233920511,2169.423766079489,2174.373827269654,2163.1999254106154,615]
["2021-04-12T09:39:00.000000000","2163.49000000",2163.68,2153.71,2159.56,"1574.06427000",2177.335,2180.4204,2179.96725,19.922881828677056,6.838790131011379,5.712530843166412,29.73785894014091,3.782415436512659,2156.095043514144,-3.5991621812149788,-1.6201413310034,-1.9790208502115787,2189.4017336094776,2165.2682663905225,2173.2732263449093,2162.0993244858705,615]
["2021-04-12T09:40:00.000000000","2159.56000000",2164.81,2158.06,2164.35,"1331.19922000",2176.5045,2179.9956,2180.02475,31.27638166227004,18.625358355348364,9.137087595826832,32.19580244688761,3.9943857624760404,2156.111098819979,-4.042358758936643,-2.104584816590049,-1.9377739423465945,2189.6931716162794,2163.3158283837206,2172.1676818947467,2160.993780035708,615]
["2021-04-12T09:41:00.000000000","2164.31000000",2166.22,2162.56,2165.07,"1305.39091000",2175.6859999999997,2179.5716,2180.0905000000002,32.81827433350524,30.913530913531105,18.7925597999636,33.98402296937681,3.970501065156313,2156.1271541258143,-4.286089880981308,-2.540885829468301,-1.745204051513007,2189.5618428933885,2161.810157106611,2171.0676248614122,2159.8937230023735,615]
["2021-04-12T09:42:00.000000000","2165.08000000",2166.74,2161.54,2164.98,"850.21612000",2174.921,2179.198,2180.1617,32.71945342017206,36.92973692973725,28.822875399538887,35.74162947411223,4.058322417645135,2156.1432094316497,-4.435382470834156,-2.9197851577414724,-1.5155973130926839,2189.3744022293013,2160.4675977706984,2169.9821824061405,2158.8082805471017,615]
["2021-04-12T09:43:00.000000000","2165.47000000",2165.61,2157.42,2159.15,"678.95491000",2173.931,2178.721,2180.20625,27.0395244964584,31.157731157731632,33.000333000333306,37.73302125096854,4.3534422449562005,2156.159264737485,-4.9668751555241215,-3.3292031572980023,-1.6376719982261192,2189.7890817251623,2158.072918274838,2168.9189296505165,2157.7450277914777,615]
["2021-04-12T09:44:00.000000000","2159.15000000",2160.06,2148.71,2151.41,"2224.56523000",2172.6425,2178.1242,2180.2133000000003,21.662891680042364,21.117344925509425,29.73493767099275,40.14515711588402,4.853196370316466,2156.1753200433204,-5.9441201346344315,-3.8521865527652883,-2.091933581869143,2191.1942038301568,2154.090796169843,2167.8838225283585,2156.7099206693197,615]
["2021-04-12T09:45:00.000000000","2151.40000000",2160.72,2149.52,2158.94,"1036.40530000",2171.6695,2177.7052,2180.25845,35.16906484072234,18.342145690133204,23.53907392445807,42.17217427359999,5.3065394867224205,2156.191375349156,-6.041344888813455,-4.290018219974922,-1.7513266688385336,2190.938665498324,2152.400334501676,2166.88131046902,2155.707408609981,615]
["2021-04-12T09:46:00.000000000","2158.94000000",2161.38,2152.53,2157.51,"1443.77713000",2170.5955000000004,2177.2498,2180.28995,33.971217071985556,20.76934811733567,20.076279577659417,43.83332819097966,5.559643809099384,2156.207430654991,-6.162744968140487,-4.664563569608035,-1.4981813985324521,2190.4969366064806,2150.69406339352,2165.9146056538425,2154.7407037948037,615]
["2021-04-12T09:47:00.000000000","2157.52000000",2160.82,2157.51,2157.91,"656.42732000",2169.477,2176.765,2180.32615,34.64179546874086,27.05053059035367,22.054008132607493,45.37582825711792,5.3989549655922815,2156.223485960826,-6.155719446609055,-4.962794745008239,-1.1929247016008162,2189.5889239259122,2149.3650760740875,2164.986065855796,2153.812163996757,615]
["2021-04-12T09:48:00.000000000","2157.90000000",2160.98,2156.6,2160.81,"504.74179000",2168.5164999999997,2176.3142000000003,2180.37,39.44354394143831,29.439051080169104,25.7529765959528,46.878602577062836,5.326172468049983,2156.2395412666615,-5.848725440319413,-5.139980884070473,-0.7087445562489396,2188.3556444120363,2148.677355587963,2164.097633054245,2152.923731195206,615]
["2021-04-12T09:49:00.000000000","2160.81000000",2160.95,2156.45,2159.54,"789.08972000",2167.594,2175.8336,2180.3998,38.12263578996673,32.67522543465768,29.721602368393466,48.28612425975767,5.267160148903556,2156.255596572497,-5.642861470260414,-5.240557001308462,-0.40230446895195193,2187.300691655415,2147.887308344585,2163.2512622575455,2152.0773603985067,615]
["2021-04-12T09:50:00.000000000","2159.56000000",2160.24,2156.42,2158.66,"599.17162000",2166.6315,2175.3114,2180.4187,37.19319064674912,35.978230533192274,32.697502349339665,49.59569640328025,5.163791566838995,2156.2716518783322,-5.487465351606716,-5.289938671368113,-0.1975266802386022,2186.107828478477,2147.155171521523,2162.449275568416,2151.275373709377,615]
["2021-04-12T09:51:00.000000000","2158.66000000",2160.0,2157.23,2158.7,"964.92888000",2165.517,2174.8089999999997,2180.43475,37.26805784454458,38.17777741420145,35.61041112735045,50.811727679408364,4.992806454921922,2156.2877071841676,-5.2999901549228525,-5.291948968079062,-0.008041186843790626,2184.110207469436,2146.923792530564,2161.6945857248807,2150.520683865842,615]
["2021-04-12T09:52:00.000000000","2158.77000000",2160.69,2157.34,2158.2,"469.92635000",2164.295,2174.3264,2180.4419,36.67948159645032,44.02082728036772,39.3922784092538,51.60639225676917,4.875463136713207,2156.303762490003,-5.1325951700005135,-5.260078208463352,0.12748303846283893,2181.377227606534,2147.2127723934664,2160.9907502157544,2149.8168483567156,615]
["2021-04-12T09:53:00.000000000","2158.20000000",2160.6,2156.82,2160.6,"571.54557000",2163.2065,2173.8386,2180.4706,41.45867331216788,53.84929537986235,45.34930002481048,52.404930210863704,4.797215769805102,2156.319817795838,-4.751501148537045,-5.158362796478091,0.40686164794104585,2178.1882439239016,2148.224756076098,2160.3418395837557,2149.167937724717,615]
["2021-04-12T09:54:00.000000000","2160.60000000",2161.0,2158.33,2158.44,"578.97941000",2162.0289999999995,2173.3132,2180.4873000000002,38.632553326784716,57.5152523571827,51.79512500580424,52.935504105767926,4.6452717862476,2156.3358731016733,-4.5710827425637035,-5.040906785695213,0.46982404313150994,2174.3937303246494,2149.6642696753497,2159.7521288100515,2148.5782269510128,615]
["2021-04-12T09:55:00.000000000","2158.45000000",2161.0,2153.07,2153.5,"1684.88997000",2160.7859999999996,2172.694,2180.47875,33.078841205315015,48.82603068959187,53.396859475545625,54.014580840075766,4.879895230087046,2156.3519284075087,-4.771711253637932,-4.987067679283758,0.21535642564582602,2171.1742056198964,2150.397794380103,2159.2256453529358,2148.051743493897,615]
["2021-04-12T09:56:00.000000000","2153.07000000",2155.0,2140.74,2141.88,"1832.91649000",2159.109,2171.8235999999997,2180.41445,24.24848200402133,28.372093956795762,44.904459001190084,55.79349167891352,5.549902713652273,2156.367983713344,-5.8014719246662025,-5.149948528360247,-0.6515233963059552,2170.303734297927,2147.914265702073,2158.7656281055592,2147.5917262465205,615]
["2021-04-12T09:57:00.000000000","2141.91000000",2141.91,2128.06,2137.0,"4433.65697000",2157.4705000000004,2170.883,2180.331,21.636267682775404,19.32713376528682,32.175086137224795,57.85754011073124,6.142766805534247,2156.3840390191795,-6.931438582313149,-5.506246539150828,-1.4251920431623208,2171.240523202635,2143.700476797366,2158.373965338742,2147.200063479703,615]
["2021-04-12T09:58:00.000000000","2137.00000000",2144.38,2136.05,2143.93,"1794.55682000",2156.507,2170.0645999999997,2180.2751000000003,32.72048863708603,26.347873286830083,24.682367002970867,59.05771266793059,6.298997747996081,2156.400094325015,-7.184928828819011,-5.8419829970844654,-1.3429458317345455,2171.204067870873,2141.809932129127,2158.0506846256117,2146.876782766573,615]
["2021-04-12T09:59:00.000000000","2143.93000000",2145.0,2143.0,2144.74,"1828.12330000",2155.766,2169.2806,2180.22065,33.897403502804146,41.50660264105603,29.060536564390958,59.991656723634925,5.991926480282075,2156.4161496308498,-7.237037382875769,-6.120993874242727,-1.1160435086330427,2171.24617364247,2140.2858263575304,2157.7935630670117,2146.619661207973,615]
["2021-04-12T10:00:00.000000000","2144.47000000",2145.43,2140.0,2144.1,"1601.70446000",2154.7535,2168.4772,2180.1433500000003,33.40024879062245,48.79455728861018,38.88301107216541,60.99843950996032,5.9517888745476295,2156.432204936685,-7.246443943656686,-6.346083888125519,-0.9003600555311673,2170.502063458327,2139.0049365416726,2157.5979124803757,2146.424010621337,615]
["2021-04-12T10:01:00.000000000","2144.36000000",2145.69,2141.88,2144.83,"906.14050000",2153.7415,2167.696,2180.0746,34.57886063190854,49.888455685856286,46.72987187184081,61.85247317794431,5.79880395493708,2156.4482602425205,-7.112999580238466,-6.499467026548109,-0.6135325536903569,2169.308446103874,2138.1745538961263,2157.456573491478,2146.2826716324394,615]
["2021-04-12T10:02:00.000000000","2144.84000000",2149.49,2144.73,2149.18,"640.77496000",2152.9515,2167.0218,2180.0209,41.25078812988131,54.573972879983586,51.08566195148333,61.49877832119677,5.724603672441558,2156.464315548356,-6.580380781773783,-6.515649777593244,-0.06473100418053956,2167.741161625638,2138.161838374362,2157.360127575128,2146.186225716089,615]
["2021-04-12T10:03:00.000000000","2149.18000000",2152.23,2146.16,2152.22,"804.76408000",2152.605,2166.5284,2179.9802,45.43860507514373,62.79093300951189,55.75112052511724,60.416858540316824,5.749274838695744,2156.4803708541913,-5.845589634466251,-6.3816377489678455,0.536048114501595,2167.1197022015904,2138.0902977984097,2157.2973104600246,2146.123408600986,615]
["2021-04-12T10:04:00.000000000","2152.23000000",2159.57,2151.89,2157.85,"804.31678000",2152.927,2166.1738,2179.96475,52.23001910139125,75.96640356203159,64.44376981717566,57.714010521128095,5.887183778788926,2156.4964261600267,-4.7541653494308775,-6.056143269060452,1.3019779196295742,2167.606177224929,2138.247822775071,2157.2555873797287,2146.08168552069,615]
["2021-04-12T10:05:00.000000000","2157.85000000",2158.46,2155.42,2157.13,"888.62701000",2152.8365,2165.7612,2179.9411,51.34973724062786,84.01133373810957,74.256223436551,55.204223074738564,5.683813508875429,2156.5124814658616,-3.902318227543674,-5.625378260757096,1.7230600332134225,2167.3880391282455,2138.2849608717543,2157.2218333356022,2146.0479314765635,615]
["2021-04-12T10:06:00.000000000","2157.28000000",2157.85,2155.0,2157.16,"281.68484000",2152.819,2165.279,2179.91185,51.38650201302369,89.01032179720694,82.99601969911602,52.93268936140849,5.481398258241462,2156.528536771697,-3.188052610936211,-5.13791313079292,1.949860519856709,2167.3488408800945,2138.2891591199054,2157.183051825206,2146.009149966167,615]
["2021-04-12T10:07:00.000000000","2157.55000000",2158.16,2155.42,2156.38,"462.03618000",2152.7425,2164.8064,2179.8954,50.32172121595708,87.52276867030979,86.84814140187541,50.74930879954994,5.285584096938485,2156.5445920775323,-2.6543339356921933,-4.641197291772775,1.9868633560805815,2167.1801367526286,2138.304863247371,2157.127064187827,2145.953162328788,615]
["2021-04-12T10:08:00.000000000","2156.37000000",2158.31,2156.09,2157.78,"427.02718000",2152.591,2164.364,2179.893,52.23483395251511,88.1805302570332,88.23787357484996,48.68376306537725,5.066613804300007,2156.5606473833677,-2.094248546988638,-4.131807542815948,2.03755899582731,2166.74769156268,2138.43430843732,2157.043108412598,2145.8692065535593,615]
["2021-04-12T10:09:00.000000000","2157.78000000",2158.91,2154.27,2154.28,"993.75432000",2152.328,2163.8586,2179.8561,47.32784126816522,86.47027626725328,87.39119173153206,47.06680017248408,5.036141389707141,2156.576702689203,-1.9107714071551527,-3.687600315683789,1.7768289085286364,2166.1500137462253,2138.5059862537746,2156.922299464143,2145.7483976051044,615]
["2021-04-12T10:10:00.000000000","2154.27000000",2154.28,2150.0,2151.02,"964.02908000",2151.946,2163.2598000000003,2179.7914,43.25218556965786,82.10069553835885,85.58383402088175,46.19867097817905,4.98213129044236,2156.5927579950385,-2.005303318600454,-3.3511409162671226,1.3458375976666686,2165.4658999996605,2138.4261000003394,2156.757920677302,2145.5840188182633,615]
["2021-04-12T10:11:00.000000000","2151.27000000",2156.13,2150.92,2153.5,"654.88315000",2151.686,2162.701,2179.7088999999996,46.99192698461989,76.75653753514497,81.77583644691902,44.8820260041539,4.998407626839337,2156.608813300874,-1.858679564677459,-3.05264864594919,1.1939690812717312,2164.8722419210635,2138.499758078937,2156.5455349846957,2145.371633125657,615]
["2021-04-12T10:12:00.000000000","2153.50000000",2153.5,2150.41,2152.39,"718.33798000",2151.3954999999996,2162.1432,2179.5925,45.545185642925006,70.12304145705686,76.32675817685355,43.73932084158618,4.862092796350823,2156.624868606709,-1.811168879242814,-2.804352692607915,0.9931838133651012,2164.246651660485,2138.5443483395143,2156.2829231734063,2145.1090213143675,615]
["2021-04-12T10:13:00.000000000","2152.55000000",2154.98,2152.13,2152.29,"484.84328000",2150.98,2161.6099999999997,2179.46105,45.409549156165895,66.76785728769367,71.21581209329848,42.253303940808856,4.718371882325758,2156.640923912544,-1.7612825145379247,-2.5957386569939174,0.8344561424559926,2163.132242591422,2138.8277574085782,2155.9698719568364,2144.7959700977976,615]
["2021-04-12T10:14:00.000000000","2152.49000000",2153.06,2150.7,2150.95,"258.30628000",2150.6055,2161.0854,2179.3105,43.53845124664495,59.1277666744742,65.33955513974156,41.12569997773841,4.549916747873927,2156.6569792183795,-1.8090207471532267,-2.4383950750257792,0.6293743278725525,2162.2667974835886,2138.9442025164117,2155.607846005793,2144.433944146754,615]
["2021-04-12T10:15:00.000000000","2150.78000000",2153.81,2150.78,2152.73,"557.60368000",2150.567,2160.572,2179.1675499999997,46.68133609203425,55.993488406905875,60.62970412302457,39.85071257829362,4.441351265882914,2156.673034524215,-1.683812573308387,-2.287478574682301,0.6036660013739139,2162.1948546602866,2138.9391453397134,2155.199584590295,2144.0256827312564,615]
["2021-04-12T10:16:00.000000000","2152.73000000",2154.05,2151.01,2151.62,"457.96130000",2151.0539999999996,2160.0245999999997,2179.00235,44.99917384278042,48.63204816504672,54.584434415475585,38.59089058835752,4.341254746891274,2156.6890898300503,-1.6550732624805278,-2.1609975122419467,0.5059242497614189,2161.9804493775773,2140.127550622422,2154.7486652484918,2143.574763389453,615]
["2021-04-12T10:17:00.000000000","2151.81000000",2152.38,2145.97,2146.03,"863.79237000",2151.5055,2159.3396,2178.79385,37.64256979942801,31.68847197821404,45.43800285005553,38.32752457123954,4.489022264970491,2156.7051451358857,-2.059621400578635,-2.1407222899092844,0.0811008893306493,2160.6770330779973,2142.333966922003,2154.2590746001574,2143.0851727411186,615]
["2021-04-12T10:18:00.000000000","2146.06000000",2147.89,2141.55,2143.94,"868.68792000",2151.506,2158.618,2178.5782,35.31777142069744,18.3081137484949,32.87621129725187,38.70375740495351,4.621234960329719,2156.7212004417206,-2.5198272478000945,-2.2165432814874464,-0.3032839663126481,2160.675882005827,2142.3361179941726,2153.734821084892,2142.560919225853,615]
["2021-04-12T10:19:00.000000000","2143.88000000",2150.27,2142.58,2148.37,"738.23916000",2151.6875,2158.0255999999995,2178.3928,43.309785711874476,17.83139062076497,22.60932544915795,38.316095775734254,4.840432463163314,2156.737255747556,-2.498281091089666,-2.2728908434078905,-0.2253902476817755,2160.4491274173697,2142.9258725826303,2153.179617163863,2142.005715304824,615]
["2021-04-12T10:20:00.000000000","2148.50000000",2151.8,2147.88,2148.28,"821.52241000",2151.8965,2157.433,2178.19275,43.19302188160795,30.606758832565124,22.248754400608316,37.50498665943287,4.774687287223082,2156.7533110533914,-2.4601092464749854,-2.3103345240213096,-0.14977472245367585,2160.106224173248,2143.6867758267517,2152.5966504156527,2141.422748556614,615]
["2021-04-12T10:21:00.000000000","2148.27000000",2149.98,2146.25,2149.63,"424.16053000",2152.1364999999996,2156.8058,2178.00545,45.56377453141499,41.53225806451628,29.990135839282104,37.020843721906765,4.700066766707148,2156.7693663592268,-2.294474789908236,-2.307162577198695,0.012687787290459163,2159.766014466912,2144.506985533087,2151.988454781142,2140.8145529221033,615]
["2021-04-12T10:22:00.000000000","2149.77000000",2149.96,2148.36,2149.17,"231.77328000",2152.136,2156.1364,2177.8391,44.87652800562951,43.06835637480852,38.402457757296624,36.571282422775376,4.478633426228059,2156.785421665062,-2.175251500120794,-2.2807803617831146,0.10552886166232067,2159.7662906891433,2144.5057093108567,2151.356885474343,2140.1829836153042,615]
["2021-04-12T10:23:00.000000000","2149.15000000",2149.54,2144.2,2145.37,"629.59804000",2151.7934999999998,2155.3964,2177.65985,39.567210035768916,38.87935412228485,41.15998952053653,36.80905915032154,4.5401596100689225,2156.8014769708975,-2.360187651995602,-2.296661819825612,-0.06352583216999008,2159.9731363611595,2143.61386363884,2150.703194007557,2139.5292921485184,615]
["2021-04-12T10:24:00.000000000","2145.37000000",2145.89,2138.69,2140.01,"769.67442000",2150.9015,2154.5568,2177.4625,33.53962241906019,25.887696968153747,35.94513582174903,37.71188213329691,4.730148209349701,2156.8175322767324,-2.9057622706777693,-2.4184819099960437,-0.48728036068172553,2160.0752522857747,2141.727747714225,2150.028193421073,2138.854291562034,615]
["2021-04-12T10:25:00.000000000","2140.01000000",2143.59,2137.5,2140.27,"1042.17851000",2150.0585,2153.795,2177.2529,34.064335309976975,16.538587870022617,27.10187965348705,38.678890059444754,4.827280480110447,2156.833587582568,-3.279351931802921,-2.5906559143574195,-0.6886960174455017,2159.864725114727,2140.252274885273,2149.3324981233754,2138.1585962643367,615]
["2021-04-12T10:26:00.000000000","2140.26000000",2143.92,2140.0,2143.47,"444.45508000",2149.374,2153.156,2177.0611000000004,40.31056188835254,19.189602446483082,20.538629094886463,39.46306292012662,4.762474731531135,2156.849642888403,-3.279408196994609,-2.7284063708848576,-0.5510018261097516,2159.01159804104,2139.7364019589595,2148.616817736195,2137.4429158771563,615]
["2021-04-12T10:27:00.000000000","2143.57000000",2144.99,2142.33,2144.23,"377.15110000",2148.7665,2152.6452,2176.87435,41.722598069312824,30.221550855991428,21.983247057499025,39.81210390215762,4.612297964993187,2156.8656981942386,-3.181453325597431,-2.8190157618273726,-0.36243756377005854,2158.087573489713,2139.4454265102872,2147.882280115981,2136.708378256942,615]
["2021-04-12T10:28:00.000000000","2144.22000000",2145.26,2142.08,2143.59,"400.82593000",2148.057,2152.2529999999997,2176.67435,40.84629947217068,37.20518457578303,28.872112626085826,40.037791188836074,4.509990967493694,2156.881753500074,-3.119506308684322,-2.8791138711987623,-0.24039243748555972,2156.65813039086,2139.4558696091394,2147.1307555574263,2135.9568536983875,615]
["2021-04-12T10:29:00.000000000","2143.59000000",2144.71,2143.45,2144.49,"191.45069000",2147.5675,2151.9516,2176.47435,42.66982260363342,39.89929506545769,35.775343499077366,40.247357955037494,4.277848755529875,2156.8978088059093,-2.963627519835427,-2.8960166009260955,-0.06761091890933146,2155.802823612376,2139.3321763876243,2146.3651524716556,2135.191250612617,615]
["2021-04-12T10:30:00.000000000","2144.49000000",2146.39,2143.93,2145.41,"619.34233000",2147.287,2151.5728,2176.28625,44.551516735887205,44.06394492631128,40.389474855850644,39.78382564416944,4.148002415849172,2156.9138641117443,-2.7343364172352267,-2.8636805641879217,0.12934414695269503,2155.414290077297,2139.1597099227024,2145.5896550226103,2134.4157531635715,615]
["2021-04-12T10:31:00.000000000","2145.50000000",2145.5,2140.56,2140.67,"498.97893000",2146.6454999999996,2151.0848,2176.0571,37.688035602433075,39.18736128839825,41.05020042672239,39.931624135624986,4.204573671859949,2156.9299194175796,-2.9016515201296897,-2.871274755376276,-0.030376764753413887,2154.73521068707,2138.5557893129294,2144.809875698043,2133.6359738390042,615]
["2021-04-12T10:32:00.000000000","2140.66000000",2141.59,2137.74,2138.5,"470.69871000",2145.951,2150.5552000000002,2175.79815,35.02756779549513,27.439813770458553,36.89703999505601,40.48088602439836,4.179246981012835,2156.945974723415,-3.1727770107718243,-2.9315752064553857,-0.24120180431643856,2154.3285936879547,2137.5734063120453,2144.0329008133317,2132.858998954293,615]
["2021-04-12T10:33:00.000000000","2138.50000000",2141.88,2137.5,2137.78,"346.81794000",2145.2255,2150.1278,2175.5463499999996,34.16577428394477,10.372960372960907,25.666711810605886,40.87632966044502,4.193586482369069,2156.9620300292504,-3.40647616143724,-3.0265553974517565,-0.3799207639854836,2153.792596299238,2136.658403700762,2143.2672144501503,2132.0933125911115,615]
["2021-04-12T10:34:00.000000000","2137.74000000",2139.91,2135.33,2139.2,"545.82397000",2144.638,2149.8835999999997,2175.3123,37.435145307944794,11.789143734536381,16.53397262598526,41.55400135815531,4.22118744791413,2156.978085335086,-3.437477192170263,-3.108739756395458,-0.32873743577480496,2153.165711533605,2136.1102884663946,2142.5224959345114,2131.3485940754726,615]
["2021-04-12T10:35:00.000000000","2139.19000000",2140.56,2131.33,2134.84,"918.94671000",2143.7434999999996,2149.4016,2175.04545,32.15502146166439,15.73833464024941,12.633479582582213,42.67187021769418,4.578959773063122,2156.994140640921,-3.770398487562943,-3.241071502628955,-0.5293269849339879,2152.4397871962883,2135.047212803711,2141.8092969302816,2130.635395071243,615]
["2021-04-12T10:36:00.000000000","2134.83000000",2135.0,2130.0,2133.4,"1220.46596000",2142.8325,2148.9194,2174.7777499999997,30.618936039360843,20.88572222366536,16.137733532817034,43.85364369755206,4.609034074987185,2157.0101959467565,-4.103138551046413,-3.4134849123124473,-0.689653638733966,2151.848900334961,2133.816099665039,2141.1386155440296,2129.964713684991,615]
["2021-04-12T10:37:00.000000000","2132.89000000",2137.84,2132.7,2136.45,"446.43024000",2142.3535,2148.4901999999997,2174.5536,37.43622269826142,25.198016201305137,20.60735768840662,43.841170060362906,4.646960212488124,2157.0262512525915,-4.073768075986209,-3.5455415450472,-0.5282265309390088,2151.6529715441397,2133.0540284558606,2140.521395302534,2129.3474934434953,615]
["2021-04-12T10:38:00.000000000","2136.45000000",2137.83,2130.0,2130.12,"434.89387000",2141.6625,2147.8763999999996,2174.2842,30.69515122458549,19.161874215352245,21.74853754677423,44.195023284745346,4.8743201973103965,2157.042306558427,-4.509289577565596,-3.738291151550879,-0.7709984260147169,2152.3395105835025,2130.9854894164973,2139.967985245253,2128.7940833862144,615]
["2021-04-12T10:39:00.000000000","2130.19000000",2131.17,2119.35,2125.97,"2978.11634000",2140.5425,2147.205,2173.98445,27.232890850552558,21.522555486158414,21.960815300938577,45.54195999520573,5.370440183216808,2157.058361864262,-5.130176342876439,-4.0166681898159915,-1.1135081530604474,2152.758626841195,2128.326373158805,2139.4876025866542,2128.3137007276155,615]
["2021-04-12T10:40:00.000000000","2125.97000000",2129.41,2121.18,2127.4,"1436.92191000",2139.4985,2146.5798,2173.68325,30.15630134647441,18.328370777389804,19.6709334929668,46.79268694063323,5.57469445584418,2157.0744171700976,-5.444088465637378,-4.302152244980269,-1.1419362206571089,2152.4385653398704,2126.55843466013,2139.087840675755,2127.9139388167164,615]
["2021-04-12T10:41:00.000000000","2127.40000000",2129.48,2125.51,2127.57,"667.89455000",2138.3954999999996,2145.9572,2173.3899,30.51369879018772,28.21745562130225,22.68946062828347,47.929409442158054,5.460073423283867,2157.090472475933,-5.614428864203546,-4.5646075688249255,-1.0498212953786208,2151.453341284073,2125.3376587159264,2138.7742619857563,2127.6003601267175,615]
["2021-04-12T10:42:00.000000000","2127.57000000",2128.51,2122.45,2126.09,"906.52746000",2137.2415,2145.315,2173.1011500000004,29.116798798293697,28.365384615385512,24.97040367135917,49.22645430734173,5.502925321620762,2157.1065277817684,-5.8019670241715176,-4.812079459894244,-0.9898875642772733,2150.365807638881,2124.117192361119,2138.550108796417,2127.3762069373784,615]
["2021-04-12T10:43:00.000000000","2126.09000000",2127.66,2122.0,2124.11,"754.09738000",2136.1785,2144.5852,2172.8027,27.315180855089828,24.309664694281015,26.964168310322904,50.46514211015519,5.514144941504982,2157.1225830876033,-6.040728066606334,-5.057809181236663,-0.9829188853696715,2149.9262391232132,2122.4307608767867,2138.4161537956184,2127.2422519365796,615]
["2021-04-12T10:44:00.000000000","2124.11000000",2126.63,2121.36,2126.63,"1206.46285000",2135.5095,2143.949,2172.5233000000003,32.997554183745294,23.456324648044852,25.37712465257044,51.66602793308998,5.4967060171117685,2157.1386383934387,-5.957925714478279,-5.237832487884987,-0.720093226593292,2149.7400579300283,2121.278942069972,2138.370700174913,2127.1967983158743,615]
["2021-04-12T10:45:00.000000000","2126.07000000",2127.57,2120.03,2127.32,"668.10466000",2134.862,2143.4253999999996,2172.25475,34.50732834835935,26.93933130758533,24.901773549970375,52.88710793923556,5.642655587318068,2157.154693699274,-5.77011275238965,-5.34428854078592,-0.4258242116037305,2149.3434662241034,2120.3805337758968,2138.4097273709485,2127.2358255119098,615]
["2021-04-12T10:46:00.000000000","2127.24000000",2133.09,2127.23,2132.92,"532.03760000",2134.3345,2143.2462,2172.0005499999997,45.283474330996064,41.14841566672581,30.514690540785313,51.98978100596986,5.6581801882239295,2157.1707490051094,-5.110485927364152,-5.297528018101566,0.18704209073741396,2148.2820653430917,2120.386934656908,2138.527165952654,2127.353264093615,615]
["2021-04-12T10:47:00.000000000","2132.91000000",2133.97,2132.0,2133.97,"581.00625000",2133.8215,2143.1856,2171.7242499999998,47.04293915214409,54.84520299090986,40.97764998840698,50.87474048606303,5.394738746207921,2157.186804310945,-4.451684444197781,-5.128359303320809,0.676674859123028,2147.009535903795,2120.633464096205,2138.7152746976385,2127.5413728385997,615]
["2021-04-12T10:48:00.000000000","2133.73000000",2137.37,2133.73,2134.98,"574.29035000",2133.3910000000005,2143.0066,2171.4547000000002,48.75009015893659,67.61740279030757,54.5370071493144,48.81910617445173,5.269400264335917,2157.20285961678,-3.8042281887915124,-4.863533080414951,1.0593048916234382,2145.8154386593433,2120.966561340658,2138.9650857483807,2127.791183889342,615]
["2021-04-12T10:49:00.000000000","2134.98000000",2137.3,2132.44,2134.61,"587.58225000",2132.897,2142.804,2171.19275,48.13788065878189,75.05083429613144,65.83781335911627,47.13865849305507,5.240157388311931,2157.218914922615,-3.2831245335437416,-4.547451371040709,1.2643268374969674,2144.257024823905,2121.536975176095,2139.266880528907,2128.0929786698684,615]
["2021-04-12T10:50:00.000000000","2134.87000000",2136.55,2132.0,2132.07,"339.27341000",2132.2300000000005,2142.5634,2170.8814,44.048371594641786,75.00556514741366,72.55793407795086,45.65748623433156,5.190860432003949,2157.2349702284505,-3.0400589969990506,-4.245972896232377,1.2059138992333267,2142.0326710645472,2122.4273289354537,2139.610659929233,2128.436758070194,615]
["2021-04-12T10:51:00.000000000","2132.26000000",2135.77,2131.66,2134.8,"336.47550000",2131.9365000000003,2142.3628,2170.5659,49.05766710504706,78.30964555545481,76.1220149996666,44.346283550810405,5.1136561154322475,2157.251025534286,-2.59720071056654,-3.91621845909921,1.3190177485326702,2141.0371621187523,2122.835837881248,2139.986576685181,2128.812674826142,615]
["2021-04-12T10:52:00.000000000","2134.78000000",2135.5,2133.01,2135.49,"414.39014000",2131.786,2142.0890000000004,2170.2357,50.2695412347885,80.6549954631248,77.99006872199773,43.12873820182647,4.926252107187071,2157.2670808401213,-2.1655915036972146,-3.566093068018811,1.4005015643215963,2140.5404854788662,2123.031514521134,2140.3853050097264,2129.2114031506876,615]
["2021-04-12T10:53:00.000000000","2135.49000000",2139.25,2134.3,2138.64,"584.97007000",2131.8289999999997,2141.8174000000004,2169.9522,55.4768219250552,89.99908880078742,82.98790993978899,40.77010460904981,4.9279483852451245,2157.2831361459566,-1.5514749854528418,-3.1631694515056177,1.6116944660527759,2140.7083848885873,2122.949615111412,2140.7983312024917,2129.624429343453,615]
["2021-04-12T10:54:00.000000000","2138.56000000",2139.39,2135.57,2136.14,"631.33265000",2131.6760000000004,2141.3832,2169.6729,50.91972071706972,89.8687267386066,86.84093700083959,38.537469642289174,4.848809214870451,2157.299191451792,-1.2520791379906768,-2.7809513888026296,1.5288722508119528,2140.13770526547,2123.214294734531,2141.2181579269736,2130.044256067935,615]
["2021-04-12T10:55:00.000000000","2136.42000000",2138.21,2135.87,2136.37,"360.31660000",2131.7525,2140.968,2169.37475,51.315940716757446,88.14661968277959,89.33814507405783,36.464308601725726,4.6696085566654295,2157.315246757627,-0.9848934553579056,-2.421739802113685,1.4368463467557793,2140.3537554316026,2123.1512445683975,2141.6384229686255,2130.4645211095867,615]
["2021-04-12T10:56:00.000000000","2136.39000000",2136.66,2134.27,2134.75,"355.77973000",2131.82,2140.5198,2169.0744,48.354917089449856,81.21556473829197,86.41030371989268,34.970986099903996,4.506779374046461,2157.3313020634623,-0.8935668555136544,-2.116105212793679,1.2225383572800244,2140.4928034682957,2123.1471965317046,2142.053939721673,2130.8800378626343,615]
["2021-04-12T10:57:00.000000000","2134.44000000",2137.06,2134.44,2135.65,"298.75887000",2131.7799999999997,2140.1052,2168.7915999999996,50.07833582836876,80.3719008264466,83.24469508250603,33.438503321092504,4.37200941875742,2157.3473573692977,-0.7400367062850819,-1.8408915114919595,1.1008548052068776,2140.3740397950946,2123.185960204905,2142.460670935047,2131.286769076008,615]
["2021-04-12T10:58:00.000000000","2135.64000000",2138.53,2135.58,2138.24,"551.07054000",2132.186,2139.7144,2168.5385,54.757325045030534,83.59159779614345,81.72635445362732,31.485594993693272,4.270437317417624,2157.363412675133,-0.404706398982853,-1.5536544889901382,1.1489480900072853,2141.1856319924595,2123.1863680075408,2142.8556493272717,2131.681747468233,615]
["2021-04-12T10:59:00.000000000","2138.30000000",2139.38,2136.04,2137.74,"456.78296000",2132.7745,2139.3836,2168.2717500000003,53.71072930438022,87.05755219660703,83.67368360639901,29.37583637239156,4.203977509030661,2157.3794679809685,-0.17725722489740292,-1.278375036171591,1.1011178112741882,2141.6090740700797,2123.9399259299203,2143.2368588671397,2132.062957008101,615]
["2021-04-12T11:00:00.000000000","2137.75000000",2139.45,2133.6,2138.66,"845.87053000",2133.3375,2139.1364,2168.0125,55.399905767695316,90.11654391092596,86.92189796789212,28.172103587818746,4.321550544099893,2157.395523286804,0.07635403371523353,-1.0074292221942263,1.0837832559094598,2142.165443984856,2124.509556015144,2143.603089373322,2132.429187514283,615]
["2021-04-12T11:01:00.000000000","2138.66000000",2141.85,2137.39,2141.21,"648.49822000",2134.0195,2138.8906,2167.75925,59.78082164202183,90.00301568550167,89.05903726434485,26.23029937093315,4.331439790949903,2157.4115785926388,0.4776009852353127,-0.7104231807083186,1.1880241659436312,2143.0646389707285,2124.974361029271,2143.9537752779565,2132.7798734189178,615]
["2021-04-12T11:02:00.000000000","2140.88000000",2142.79,2139.97,2142.11,"444.32802000",2134.8205000000003,2138.685,2167.50205,61.22836077263013,92.48950411569747,90.86968790404167,24.585231205817422,4.223479805882065,2157.427633898474,0.8583203804696495,-0.396674468472725,1.2549948489423746,2143.7515681891837,2125.889431810817,2144.288827550574,2133.114925691535,615]
["2021-04-12T11:03:00.000000000","2142.11000000",2143.36,2141.42,2142.01,"520.99059000",2135.7155000000002,2138.4794,2167.24525,60.96580257175289,92.0237524946187,91.50542409860593,23.239904700892826,4.060374105461921,2157.4436892043095,1.1388461701208143,-0.0895703407540171,1.2284165108748315,2143.7126681862956,2127.718331813705,2144.6084663483957,2133.434564489357,615]
["2021-04-12T11:04:00.000000000","2142.00000000",2142.07,2136.84,2138.28,"705.44196000",2136.298,2138.2259999999997,2166.96715,52.00738172884674,79.64437379531863,88.05254346854491,22.57194550905854,4.143918812214642,2157.459744510145,1.0481031714698474,0.13796436169075582,0.9101388097790917,2143.183023166259,2129.4129768337407,2144.913061170656,2133.739159311617,615]
["2021-04-12T11:05:00.000000000","2138.77000000",2138.79,2136.13,2137.58,"371.06704000",2136.811,2137.923,2166.69465,50.50743991310373,63.06577480490537,78.24463369828088,22.136662776266995,4.037924611342158,2157.4757998159803,0.9092235779799012,0.2922162049485849,0.6170073730313163,2142.338990231536,2131.283009768464,2145.202985121499,2134.02908326246,615]
["2021-04-12T11:06:00.000000000","2137.58000000",2140.39,2137.58,2139.69,"328.98592000",2137.1495,2137.6844,2166.4494,54.74436855880248,54.377775645594404,65.6959747486061,21.16658807014613,3.9502157105319995,2157.4918551218157,0.9583723457249107,0.4254474331038501,0.5329249126210607,2142.5095465483028,2131.789453451697,2145.47849009328,2134.3045882342412,615]
["2021-04-12T11:07:00.000000000","2139.69000000",2140.37,2137.32,2138.77,"228.31144000",2137.3895,2137.5392,2166.2104,52.62881100415127,53.174480610331464,56.87267702027705,20.342635953247694,3.885914588351123,2157.507910427651,0.9125672794771162,0.5228714023785034,0.38969587709861286,2142.585946766781,2132.1930532332194,2145.739609907545,2134.565708048506,615]
["2021-04-12T11:08:00.000000000","2138.77000000",2140.0,2137.75,2140.0,"175.89188000",2137.6405,2137.4604,2165.9879,55.125622736687845,60.314207650272955,55.95548796873292,19.57753755898486,3.7690635463260427,2157.523965733486,0.9644001503143045,0.6111771519656637,0.3532229983486408,2142.8321142961513,2132.4488857038486,2145.986098303097,2134.8121964440584,615]
["2021-04-12T11:09:00.000000000","2140.00000000",2141.48,2139.6,2140.91,"269.45262000",2137.9555,2137.3112,2165.7798,56.93415175255053,64.48087431693885,59.323187525847736,18.302808650084337,3.6341304358741904,2157.5400210393213,1.0666122268926301,0.702264166951057,0.36434805994157315,2143.1378835249834,2132.7731164750166,2146.217407812908,2135.043505953869,615]
["2021-04-12T11:10:00.000000000","2140.90000000",2141.57,2139.05,2140.67,"424.65966000",2138.3855,2137.159,2165.5531499999997,56.2898172056796,70.96994535519038,65.25500910746736,17.31588148722632,3.554549690454604,2157.5560763451567,1.1153924894324518,0.7848898314473359,0.3305026579851159,2142.9311989561606,2133.839801043839,2146.4327138313647,2135.258811972326,615]
["2021-04-12T11:11:00.000000000","2140.66000000",2142.62,2140.17,2140.99,"343.13555000",2138.695,2136.9862,2165.33535,56.988763664586436,74.35109289617317,69.93397085610077,16.165279305947212,3.475653283993548,2157.572131650992,1.1664266838502044,0.8611972019279097,0.3052294819222947,2143.061433327106,2134.3285666728943,2146.630985515981,2135.4570836569424,615]
["2021-04-12T11:12:00.000000000","2140.88000000",2142.3,2140.58,2141.28,"274.93363000",2138.9845,2136.8284000000003,2165.1100500000002,57.64968629233427,75.61475409836012,73.64526411657452,15.096862994759467,3.3502494779940273,2157.5881869568275,1.21625203065787,0.9322081676739018,0.2840438629839681,2143.2286181651875,2134.7403818348125,2146.811101735771,2135.637199876732,615]
["2021-04-12T11:13:00.000000000","2141.28000000",2142.69,2140.91,2142.69,"334.31877000",2139.1870000000004,2136.7747999999997,2164.89125,60.80340419341051,82.51366120218505,77.49316939890609,14.266596210555814,3.238088800994468,2157.604242262663,1.3539071937616427,1.0165479728914502,0.33735922087019254,2143.722518052008,2134.6514819479926,2146.9720063519576,2135.798104492919,615]
["2021-04-12T11:14:00.000000000","2142.76000000",2145.83,2142.76,2145.48,"499.01623000",2139.654,2136.8842,2164.6936,66.17148366045586,89.40517435637481,82.51119655230664,14.639247587549548,3.2310824580662825,2157.620297568498,1.6688916412786057,1.1470167065688814,0.5218749347097242,2144.7296374969173,2134.5783625030826,2147.112893065882,2135.938991206843,615]
["2021-04-12T11:15:00.000000000","2145.48000000",2145.77,2143.12,2143.12,"335.42769000",2139.9915,2136.9411999999998,2164.48485,58.831832113698844,87.19628471635383,86.37170675830454,14.985281009043726,3.1895765682044117,2157.636352874333,1.7083935116552311,1.2592920675861514,0.4491014440690797,2145.0464155284867,2134.9365844715135,2147.233406305948,2136.059504446909,615]
["2021-04-12T11:16:00.000000000","2143.49000000",2144.13,2141.6,2141.87,"298.83816000",2140.3475,2136.9092,2164.27025,55.331117520669764,75.87628865979346,84.159249244174,14.579562892854774,3.142463956189825,2157.6524081801685,1.620158298854676,1.3314653138398564,0.28869298501481966,2144.8482016119883,2135.8467983880114,2147.333841559088,2136.159939700049,615]
["2021-04-12T11:17:00.000000000","2142.13000000",2143.82,2141.08,2143.16,"333.42928000",2140.723,2136.8878,2164.0663,58.10190364218017,67.90378006872746,76.99211781495822,13.965243932885134,3.1137165307477113,2157.668463486004,1.6354707868445075,1.3922664084407868,0.24320437840372078,2144.829220159731,2136.616779840269,2147.415326555677,2136.241424696638,615]
["2021-04-12T11:18:00.000000000","2143.15000000",2143.55,2142.3,2142.49,"235.20565000",2140.9355,2136.8658,2163.85835,56.15364919406672,65.7388316151188,69.83963344787988,13.394804898627608,2.9805939214085893,2157.6845187918393,1.5753826131972346,1.4288896493920764,0.1464929638051582,2144.944467323413,2136.926532676587,2147.4799641023988,2136.30606224336,615]
["2021-04-12T11:19:00.000000000","2142.50000000",2142.5,2141.41,2141.78,"413.08468000",2141.1375,2136.8116,2163.66175,54.08402015191315,63.483389261066954,65.7086669816377,12.442151780017852,2.8455514984508437,2157.7005740976747,1.4537137294200875,1.4338544653976786,0.019859264022408896,2144.8803592012264,2137.3946407987733,2147.5309183550075,2136.3570164959688,615]
["2021-04-12T11:20:00.000000000","2141.84000000",2143.52,2141.59,2143.14,"355.48642000",2141.3615,2136.7662,2163.4761,57.32830975174502,62.122023412923795,63.7814147630365,12.01876271895843,2.7801549628472007,2157.7166294035096,1.4503125956412077,1.4371460914463845,0.013166504194823236,2145.019736050369,2137.703263949631,2147.572429056807,2136.398527197768,615]
["2021-04-12T11:21:00.000000000","2143.15000000",2144.87,2143.08,2144.36,"282.47021000",2141.519,2136.84,2163.26185,60.05492937967189,67.53533020752228,64.38024762717099,12.1972742865139,2.709429608358112,2157.732684709345,1.528442048143006,1.455405282785709,0.0730367653572972,2145.4019210654133,2137.6360789345863,2147.6097427290133,2136.4358408699745,615]
["2021-04-12T11:22:00.000000000","2144.36000000",2144.47,2143.39,2144.27,"241.15618000",2141.627,2136.9554,2163.0476,59.751608939817636,75.72940346508084,68.46225236184227,12.36303502781541,2.59304177918967,2157.7487400151804,1.565056951976203,1.4773356166238076,0.08772133535239535,2145.68583776471,2137.56816223529,2147.6489558122803,2136.4750539532415,615]
["2021-04-12T11:23:00.000000000","2144.27000000",2144.27,2141.66,2143.5,"316.84746000",2141.7015,2137.0697999999998,2162.8302,57.09467053256212,74.81076647487829,72.69183338249378,11.593673441958284,2.5942530806761313,2157.7647953210158,1.5144839341596708,1.4847652801309803,0.02971865402869045,2145.839645840862,2137.5633541591383,2147.6967719626923,2136.5228701036535,615]
["2021-04-12T11:24:00.000000000","2143.57000000",2143.63,2142.03,2142.19,"153.15225000",2141.897,2137.1295999999998,2162.6012,52.793583062238504,59.4381382226532,69.99276938753742,10.879266255090952,2.523235003484973,2157.780850626851,1.3531006987286673,1.4584323638505179,-0.10533166512185055,2145.7281570054297,2138.06584299457,2147.7601835455753,2136.5862816865365,615]
["2021-04-12T11:25:00.000000000","2142.19000000",2142.2,2141.28,2141.46,"257.32360000",2142.091,2137.262,2162.3685,50.51010309267497,39.361722995796214,57.870209231109214,10.378165143944072,2.408718217521733,2157.7969059326865,1.1530072726932303,1.3973473456190604,-0.24434007292583004,2145.3831294021143,2138.7988705978855,2147.846095123026,2136.672193263987,615]
["2021-04-12T11:26:00.000000000","2141.46000000",2141.74,2140.93,2141.5,"482.82465000",2142.1815,2137.424,2162.1545,50.63609637161799,21.48094020566843,40.093600474705916,10.093318705989041,2.29452405912732,2157.8129612385214,0.9862901181331836,1.3151359001218852,-0.3288457819887016,2145.2995524370626,2139.0634475629377,2147.9609135657174,2136.7870117066786,615]
["2021-04-12T11:27:00.000000000","2141.50000000",2141.5,2137.55,2137.68,"863.52529000",2142.127,2137.4485999999997,2161.92855,40.12910533627193,10.107940996594513,23.650201399353023,11.264035105833273,2.4127723406182127,2157.829016544357,0.5397021466901606,1.1600491494355403,-0.6203470027453797,2145.508627418902,2138.745372581098,2148.110134495517,2136.936232636478,615]
["2021-04-12T11:28:00.000000000","2137.69000000",2139.23,2137.28,2138.43,"326.96229000",2142.0485,2137.6148000000003,2161.70535,42.645441553801945,9.035755231827238,13.54154547803003,12.446335693337401,2.379717173431185,2157.845071850192,0.24348989388818154,0.9767372983260685,-0.7332474044378869,2145.6871111361706,2138.409888863829,2148.2979573516286,2137.12405549259,615]
["2021-04-12T11:29:00.000000000","2138.60000000",2140.42,2138.58,2140.42,"211.11576000",2142.0240000000003,2137.9038,2161.49635,48.79497286971453,18.828539918566463,12.657412048996042,12.820776843799695,2.3518802324718315,2157.8611271560276,0.16738639218965545,0.814867117098786,-0.6474807249091306,2145.699357941788,2138.3486420582126,2148.5269609717857,2137.353059112747,615]
["2021-04-12T11:30:00.000000000","2140.42000000",2140.72,2138.62,2138.85,"276.74837000",2141.933,2138.1328000000003,2161.26995,44.72101109188512,25.200227811993866,17.688174320795827,12.991441908184951,2.3338887872952654,2157.877182461863,-0.019388560903735197,0.6480159814982818,-0.667404542402017,2145.8218718158687,2138.0441281841313,2148.7978680271126,2137.623966168074,615]
["2021-04-12T11:31:00.000000000","2138.85000000",2138.85,2135.0,2135.67,"379.97817000",2141.667,2138.2948,2161.0256,37.831242635141024,22.94786106071884,22.325542930426362,14.451211448104543,2.442182445345597,2157.8932377676983,-0.4191764750266884,0.43457749019328773,-0.8537539652199762,2146.4112053075555,2136.9227946924443,2149.1094201708697,2137.935518311831,615]
["2021-04-12T11:32:00.000000000","2135.67000000",2137.22,2135.03,2136.97,"263.98995000",2141.4515,2138.5124,2160.7866,41.78004837193328,15.810944118065862,21.319677663592827,15.80671173517273,2.424169413535169,2157.9092930735333,-0.6239199806782381,0.22287799601898262,-0.8467979766972207,2146.6191039902674,2136.283896009733,2149.4583769654573,2138.2844751064185,615]
["2021-04-12T11:33:00.000000000","2136.96000000",2141.44,2132.16,2141.44,"1077.58628000",2141.389,2138.859,2160.57125,52.86607759215094,33.2536985532618,24.00416791068214,14.92004411260345,2.9138715982826713,2157.9253483793686,-0.42064016338872534,0.09417436413744104,-0.5148145275261664,2146.5253173578185,2136.2526826421818,2149.8396414578906,2138.665739598852,615]
["2021-04-12T11:34:00.000000000","2141.43000000",2150.0,2140.38,2146.61,"1728.49331000",2141.4455000000003,2139.2585999999997,2160.3880000000004,61.9020263450872,57.990202097846655,35.68494825639141,16.046383955473036,3.392880769833902,2157.941403685204,0.15583992324445717,0.10650747595884427,0.049332447285612896,2146.781556502721,2136.1094434972797,2150.2465047827395,2139.0726029237007,615]
["2021-04-12T11:35:00.000000000","2146.86000000",2149.99,2145.85,2149.64,"899.24661000",2141.7715,2139.705,2160.2056,66.01422530910138,83.99773197428253,58.41387754179697,17.092270952423366,3.446246429131471,2157.9574589910394,0.847431558945118,0.25469229255609904,0.592739266389019,2148.1681843755373,2135.3748156244624,2150.670992506924,2139.497090647885,615]
["2021-04-12T11:36:00.000000000","2149.58000000",2149.67,2146.65,2149.16,"403.66465000",2142.1359999999995,2140.0298,2160.0296,64.82059848250637,91.42376681614333,77.80390029609082,18.06345173530582,3.415800255622079,2157.973514296875,1.3413289195777907,0.4720196179604374,0.8693093016173532,2149.298553734546,2134.973446265453,2151.104287576283,2139.930385717244,615]
["2021-04-12T11:37:00.000000000","2149.17000000",2149.55,2146.21,2146.66,"293.81581000",2142.311,2140.2836,2159.8311,58.85195811660878,91.51718983557481,88.97956287533354,18.77180612390921,3.4103859516490838,2157.98956960271,1.5135695420726734,0.6803296027828847,0.8332399392897887,2149.731463327871,2134.890536672129,2151.537199390224,2140.3632975311853,615]
["2021-04-12T11:38:00.000000000","2146.98000000",2146.99,2144.14,2146.33,"297.16827000",2142.5029999999997,2140.5106,2159.63035,58.09157210373041,85.33258594917736,89.42451420029847,18.56094435971652,3.3703583836741426,2158.0056249085455,1.6049424566531343,0.8652521735569346,0.7396902830961997,2150.1279514097,2134.8780485902994,2151.9606460762066,2140.786744217168,615]
["2021-04-12T11:39:00.000000000","2146.34000000",2149.0,2146.33,2149.0,"289.36897000",2142.864,2140.7984,2159.4383,62.332158725249755,85.03363228699526,87.29446935724911,18.908601640029037,3.3203327848402804,2158.0216802143805,1.8712324329580952,1.0664482254371668,0.8047842075209284,2150.985345701318,2134.7426542986823,2152.3661174516537,2141.192215592615,615]
["2021-04-12T11:40:00.000000000","2149.00000000",2151.0,2147.18,2147.4,"725.76664000",2143.077,2141.105,2159.2345,58.51132691260406,84.90486323346015,85.09036048987757,19.714369015710602,3.3560233002088435,2158.037735520216,1.9309042670092822,1.23933943375159,0.6915648332576922,2151.4361030619516,2134.717896938049,2152.7460891213996,2141.572187262361,615]
["2021-04-12T11:41:00.000000000","2147.48000000",2150.99,2145.97,2150.98,"378.03184000",2143.4080000000004,2141.4285999999997,2159.04375,63.850733254864885,91.72672715559266,87.22174089201599,19.95669950668509,3.4748787787653534,2158.053790826051,2.241235142496407,1.4397185755005535,0.8015165669958537,2152.441195669327,2134.3748043306737,2153.094363114556,2141.9204612555172,615]
["2021-04-12T11:42:00.000000000","2150.98000000",2150.99,2149.35,2149.58,"448.76212000",2143.6735,2141.7104,2158.84345,60.56799456000727,91.08280254777087,89.23813097894119,20.181720676875692,3.343816008853533,2158.0698461318866,2.3471498153994617,1.6212048234803351,0.7259449919191265,2153.0961732406654,2134.2508267593344,2153.4063167615254,2142.2324149024867,615]
["2021-04-12T11:43:00.000000000","2149.59000000",2151.47,2147.8,2151.07,"273.72671000",2144.052,2141.959,2158.6552,62.76229575563451,96.7617407787353,93.19042349403291,19.733133720356314,3.3671148653639675,2158.085901437722,2.5222436495500915,1.8014125886942867,0.7208310608558048,2154.0093763612904,2134.09462363871,2153.6790484998714,2142.5051466408327,615]
["2021-04-12T11:44:00.000000000","2151.08000000",2152.47,2150.4,2152.47,"204.14515000",2144.566,2142.2856,2158.4706,64.74732064321535,96.79712648291077,94.88055660313894,19.62031901294153,3.274463803552235,2158.1019567435574,2.7423628227502377,1.9896026355054768,0.7527601872447609,2155.128750399418,2134.0032496005815,2153.911416415793,2142.7375145567544,615]
["2021-04-12T11:45:00.000000000","2152.46000000",2152.47,2150.09,2150.65,"387.24173000",2145.0254999999997,2142.5712,2158.2748,60.25082582282881,96.32247717771516,96.62711481312039,19.378668582093198,3.2105735318699073,2158.1180120493923,2.7383836812659865,2.139358844657579,0.5990248366084074,2155.805142804863,2134.2458571951365,2154.1039721438783,2142.9300702848395,615]
["2021-04-12T11:46:00.000000000","2150.52000000",2152.62,2150.51,2151.29,"189.76003000",2145.515,2142.902,2158.0821,61.269416291189316,94.84613611215856,95.98857992426146,19.204426096867515,3.1319611367363187,2158.1340673552277,2.7551135996895937,2.2625097956639824,0.4926038040256113,2156.497040793972,2134.532959206028,2154.258798959447,2143.0848971004084,615]
["2021-04-12T11:47:00.000000000","2151.29000000",2151.53,2149.05,2150.27,"314.40796000",2146.1445,2143.1944,2157.89975,58.688184224619384,88.44635397708244,93.20498908898536,18.368053388381227,3.085392484112297,2158.150122661063,2.6554562582873587,2.341099088188658,0.3143571700987007,2156.6927083313,2135.5962916687,2154.3792682993367,2143.205366440298,615]
["2021-04-12T11:48:00.000000000","2150.26000000",2151.85,2150.24,2150.88,"312.02460000",2146.767,2143.4472,2157.73025,59.779487003290754,84.59376563723106,89.29541857549066,17.715020819769126,2.9800073066757133,2158.1661779668984,2.595776503532761,2.392034571257479,0.20374193227528226,2156.8811961618576,2136.652803838142,2154.4697333831205,2143.2958315240817,615]
["2021-04-12T11:49:00.000000000","2150.91000000",2151.33,2148.2,2149.98,"288.83640000",2147.245,2143.692,2157.5484500000002,57.37144465219504,76.38323673284985,83.14111878238775,16.678600496108228,2.990721070484599,2158.182233272734,2.447642490508315,2.403156155107646,0.04448633540066904,2157.011822410619,2137.4781775893807,2154.5351819289576,2143.361280069919,615]
["2021-04-12T11:50:00.000000000","2149.76000000",2150.59,2147.56,2147.89,"370.52883000",2147.697,2143.8766,2157.3554,52.1208127137024,64.19025157232845,75.05575131413643,15.972213235683293,2.993526708307142,2158.198288578569,2.1369660701552675,2.3499181381171703,-0.2129520679619028,2156.6726116226473,2138.721388377353,2154.5808720036366,2143.406970144598,615]
["2021-04-12T11:51:00.000000000","2147.93000000",2149.01,2147.56,2148.42,"287.57772000",2148.3345,2144.0208,2157.1616999999997,53.28830936337919,54.52044025157361,65.03130951891727,15.316282208145854,2.883274800570937,2158.214343884404,1.9114849309025885,2.262231496674254,-0.3507465657716655,2155.4133967361186,2141.2556032638813,2154.6119756423,2143.438073783261,615]
["2021-04-12T11:52:00.000000000","2148.02000000",2148.59,2147.56,2147.59,"160.73017000",2148.8655,2144.1304,2156.9817500000004,51.183439519039986,39.68476616068711,52.79848599486303,14.70720339686109,2.7508980291015988,2158.2303991902395,1.646831788401414,2.1391515550196862,-0.49231976661827215,2153.688716665324,2144.0422833346756,2154.633253871913,2143.459352012874,615]
["2021-04-12T11:53:00.000000000","2147.58000000",2147.83,2145.7,2145.7,"338.27002000",2149.0785,2144.2042,2156.79425,46.66343940809767,24.94420012295129,39.716468845070644,14.930452057806162,2.706548169880064,2158.246454496075,1.2699459156333432,1.9653104271424178,-0.6953645115090745,2152.8279547604516,2145.3290452395486,2154.648784101017,2143.4748822419783,615]
["2021-04-12T11:54:00.000000000","2145.70000000",2147.74,2145.7,2147.46,"284.71876000",2149.121,2144.3878,2156.61655,51.0027086468409,16.598142755735882,27.075703013124734,15.137754385826586,2.6589375863172,2158.2625098019103,1.1005915034575082,1.792366642405436,-0.6917751389479279,2152.7756403380736,2145.4663596619266,2154.6617565546308,2143.487854695592,615]
["2021-04-12T11:55:00.000000000","2147.47000000",2150.12,2145.85,2148.29,"956.36839000",2149.0535,2144.6020000000003,2156.4366499999996,52.94686102049118,20.953757225435094,20.832033368040726,14.071700645607871,2.7740134730088273,2158.2785651077456,1.0215748955879462,1.6382082930419384,-0.6166333974539921,2152.7171608741355,2145.3898391258645,2154.6743507668843,2143.5004489078456,615]
["2021-04-12T11:56:00.000000000","2148.28000000",2149.71,2147.58,2147.94,"604.05770000",2148.9925,2144.7670000000003,2156.2590999999998,52.0096936511932,31.743737957613387,23.09854597959476,13.081793601119065,2.7280125106510615,2158.294620413581,0.920105189757578,1.4945876723850664,-0.5744824826274884,2152.6875284167604,2145.2974715832393,2154.68769651138,2143.5137946523414,615]
["2021-04-12T11:57:00.000000000","2147.92000000",2149.04,2147.58,2148.0,"744.51733000",2149.0595,2144.9516,2156.0828,52.16600176178224,34.34489402697735,29.014129736675248,12.162594202665172,2.6374401884617025,2158.310675719416,0.8349069280416188,1.362651523516377,-0.5277445954747582,2152.6293990182735,2145.489600981726,2154.7019165325714,2143.5280146735327,615]
["2021-04-12T11:58:00.000000000","2148.00000000",2149.25,2147.98,2149.09,"490.77881000",2149.1975,2145.1334,2155.9051999999997,55.031476290106724,38.19845857418435,34.762363519591666,11.39466802355936,2.539765889285865,2158.3267310252513,0.8455931112775943,1.2592398410686205,-0.41364672979102624,2152.540874792134,2145.854125207866,2154.7162417327286,2143.54233987369,615]
["2021-04-12T11:59:00.000000000","2149.02000000",2150.67,2149.02,2149.7,"216.21307000",2149.2324999999996,2145.3091999999997,2155.73135,56.598420118799595,46.67630057803668,39.7398843930661,11.425158102284081,2.4762111829083095,2158.3427863310867,0.8929900569892197,1.1859898842527405,-0.2929998272635208,2152.58152299196,2145.8834770080393,2154.7291837844664,2143.5552819254276,615]
["2021-04-12T12:00:00.000000000","2149.69000000",2150.86,2146.3,2149.57,"789.80794000",2149.341,2145.4872,2155.5622,56.14937710754218,56.57291226091732,47.149223804379425,11.19325373293235,2.6250532412719982,2158.358841636922,0.9095775209289059,1.1307074115879736,-0.22112989065906774,2152.5844604977838,2146.097539502216,2154.7387461175226,2143.564844258484,615]
["2021-04-12T12:01:00.000000000","2149.56000000",2149.86,2149.07,2149.48,"175.16622000",2149.266,2145.657,2155.37745,55.81919688400651,60.73123737017934,54.66015006971109,10.977913961391456,2.493978009752567,2158.3748969427575,0.9050283542615034,1.0855716001226796,-0.1805432458611762,2152.422601970582,2146.109398029418,2154.7426523321496,2143.568750473111,615]
["2021-04-12T12:02:00.000000000","2149.36000000",2151.65,2149.08,2151.44,"314.57524000",2149.359,2145.8602,2155.20415,61.17382124412269,73.6202773792466,63.641475670114396,10.537707879181061,2.4994081519131095,2158.390952248593,1.047503755256912,1.077958031149526,-0.03045427589261407,2152.6537042356917,2146.064295764308,2154.738571522657,2143.564669663618,615]
["2021-04-12T12:03:00.000000000","2151.43000000",2152.12,2150.28,2151.01,"444.98873000",2149.3559999999998,2146.0266,2155.04145,59.47089078122466,80.21476108109317,71.52209194350634,10.352276913403303,2.4523075696335797,2158.407007554428,1.1128904226434315,1.0849445094483072,0.027945913195124295,2152.644570510219,2146.0674294897804,2154.72432265041,2143.5504207913714,615]
["2021-04-12T12:04:00.000000000","2150.85000000",2151.33,2149.21,2149.51,"290.12221000",2149.2079999999996,2146.1072,2154.8776000000003,53.84039040361746,79.50888766721992,77.78130870918653,9.620216132237958,2.4285713146597447,2158.423062860263,1.0317786615059958,1.074311339859845,-0.04253267835384911,2152.173202185463,2146.242797814536,2154.6980445757604,2143.5241427167216,615]
["2021-04-12T12:05:00.000000000","2149.50000000",2151.66,2148.48,2151.66,"228.54101000",2149.2585000000004,2146.278,2154.71865,59.72609160402697,78.2969885773659,79.34021244189297,9.310899885969187,2.482244792184037,2158.4391181660985,1.127981371025271,1.0850453460929304,0.04293602493234072,2152.3518494792347,2146.165150520766,2154.6583239748784,2143.4844221158396,615]
["2021-04-12T12:06:00.000000000","2151.66000000",2152.68,2151.56,2152.05,"253.88198000",2149.2965,2146.4816,2154.5559,60.70487279039953,81.05163246421652,79.61916956960074,8.812953437483145,2.3849415927423125,2158.455173471934,1.2216104867907234,1.112358374232489,0.10925211255823442,2152.50525848276,2146.08774151724,2154.604279296657,2143.430377437618,615]
["2021-04-12T12:07:00.000000000","2152.06000000",2152.73,2149.0,2149.53,"448.51639000",2149.2594999999997,2146.609,2154.3736000000004,51.92377676696188,79.42996652872809,79.5928625234368,9.213544669397846,2.48101719326072,2158.4712287777693,1.0800195035667457,1.1058906000993403,-0.025871096532594562,2152.4394400938822,2146.079559906117,2154.535604285014,2143.361702425975,615]
["2021-04-12T12:08:00.000000000","2149.53000000",2151.0,2148.83,2149.24,"385.39470000",2149.1775000000002,2146.744,2154.1941500000003,51.00933309490592,64.9094214781345,75.13034015702634,9.656288699868332,2.4588016794563883,2158.4872840836047,0.9336445793474013,1.0714413959489524,-0.13779681660155108,2152.2694241583,2146.0855758417006,2154.4525786306663,2143.2786767716275,615]
["2021-04-12T12:09:00.000000000","2149.23000000",2149.4,2146.43,2147.03,"398.38181000",2149.0299999999997,2146.849,2154.0081499999997,44.56777928989954,38.369028353141395,60.90280545333464,10.971695597772042,2.4953158452095217,2158.50333938944,0.632027250351257,0.9835585668294133,-0.3515313164781564,2152.2341410706563,2145.825858929343,2154.35605548176,2143.182153622721,615]
["2021-04-12T12:10:00.000000000","2147.03000000",2147.98,2145.0,2147.88,"533.42247000",2149.0294999999996,2146.9438,2153.8196,47.323102297929495,32.627909008153836,45.30211961314322,12.643318633012326,2.5299361419802717,2158.519394695275,0.4563210552646524,0.8781110645164611,-0.42179000925180876,2152.2343555350694,2145.82464446493,2154.2474356146618,2143.073533755623,615]
["2021-04-12T12:11:00.000000000","2147.89000000",2147.93,2145.09,2145.18,"329.75139000",2148.8675,2146.9602,2153.61415,40.44586660888641,16.979687039984082,29.325541467093075,14.195540022878301,2.55208356041023,2158.5354500011103,0.09807465107678581,0.7221037818285262,-0.6240291307517404,2152.48074715466,2145.2542528453396,2154.128636191897,2142.954734332858,615]
["2021-04-12T12:12:00.000000000","2145.57000000",2147.07,2143.43,2147.06,"326.41818000",2148.8410000000003,2147.016,2153.4311500000003,46.29794790834889,26.20609550835307,25.271230518830304,16.131505027342143,2.6297918775238083,2158.5515053069457,-0.033748880990970065,0.570933249264627,-0.604682130255597,2152.498834878813,2145.183165121188,2154.0020587025388,2142.8281568435,615]
["2021-04-12T12:13:00.000000000","2147.06000000",2149.96,2146.18,2149.06,"221.72131000",2149.009,2147.1272,2153.26145,51.73189628866895,33.9661607941868,25.717314447507956,16.262273452918013,2.7119496005578365,2158.567560612781,0.02289933611791639,0.46132646663528487,-0.4384271305173685,2152.371034503194,2145.646965496806,2153.8705566397334,2142.6966547806946,615]
["2021-04-12T12:14:00.000000000","2149.05000000",2151.17,2149.04,2150.57,"321.96530000",2149.1645,2147.2948,2153.10805,55.40116702004383,58.7813620071693,39.651206103236355,15.799724864021332,2.67038177194657,2158.5836159186165,0.18747672176004926,0.40655651766023776,-0.2190797959001885,2152.513233939965,2145.8157660600345,2153.737399592224,2142.563497733185,615]
["2021-04-12T12:15:00.000000000","2150.49000000",2151.81,2149.53,2151.77,"190.50386000",2149.3385,2147.501,2152.96745,58.12548791489442,75.66308243727663,56.136868412877554,15.072387588847752,2.6424973596646537,2158.599671224452,0.4100091267873722,0.4072470394856647,0.0027620873017075165,2152.845306381978,2145.8316936180217,2153.6062275477757,2142.432325688737,615]
["2021-04-12T12:16:00.000000000","2151.52000000",2151.52,2148.45,2150.49,"606.98886000",2149.4660000000003,2147.6808,2152.8185,54.314283618281735,80.78853046594979,71.74432497013187,14.83226681027852,2.690890405402904,2158.615726530287,0.4775771463755518,0.4213130608636422,0.056264085511909645,2152.9454677754925,2145.986532224508,2153.480987969273,2142.307086110234,615]
["2021-04-12T12:17:00.000000000","2150.48000000",2150.48,2145.08,2146.72,"533.93413000",2149.402,2147.8616,2152.64135,44.96307605622337,66.98924731182689,74.48028673835108,15.733596424248503,2.8851125193026865,2158.631781836122,0.2243318381165409,0.381916816314222,-0.15758497819768108,2153.0308543647666,2145.7731456352335,2153.36584893684,2142.191947077801,615]
["2021-04-12T12:18:00.000000000","2146.72000000",2148.32,2146.13,2147.86,"363.07447000",2149.3405,2148.0501999999997,2152.4638999999997,47.88497235344723,52.97491039426495,66.91756272401385,16.570545351506343,2.835461625066784,2158.6478371419576,0.11430395457364284,0.32839424396610617,-0.21409028939246333,2153.029610868581,2145.6513891314185,2153.2650842995336,2142.091182440495,615]
["2021-04-12T12:19:00.000000000","2147.86000000",2148.32,2145.58,2146.99,"295.20510000",2149.2050000000004,2148.1816,2152.281,45.882984716826705,40.43010752688169,53.46475507765782,17.516871074210915,2.8286429375620306,2158.663892447793,-0.04260454626000865,0.25419448592088323,-0.2967990321808919,2153.0279857442424,2145.3820142557583,2153.182930922452,2142.0090290634134,615]
["2021-04-12T12:20:00.000000000","2147.00000000",2147.81,2146.22,2146.44,"177.29431000",2149.0485,2148.3334000000004,2152.08935,44.61313304841953,39.42652329749194,44.277180406212835,18.395602102436587,2.740168442021896,2158.6799477536283,-0.2089276788647112,0.16157005296376434,-0.37049773182847556,2153.050955621324,2145.0460443786756,2153.123423027085,2141.9495211680464,615]
["2021-04-12T12:21:00.000000000","2146.44000000",2146.66,2144.49,2144.56,"300.98934000",2148.8025000000002,2148.5112,2151.89305,40.48826256712201,28.04321605461085,35.96661562632813,19.74499077302259,2.699442124734623,2158.6960030594637,-0.48682839325465466,0.031890363720080556,-0.5187187569747352,2153.248810268151,2144.3561897318496,2153.090213417396,2141.9163115583574,615]
["2021-04-12T12:22:00.000000000","2144.56000000",2144.61,2140.95,2144.07,"736.33935000",2148.434,2148.6531999999997,2151.7017499999997,39.46409123875282,24.85978667977314,30.776508677291947,21.848868904894687,2.768053401539315,2158.7120583652986,-0.7380972903606562,-0.12210716709606681,-0.6159901232645894,2153.157826415169,2143.7101735848314,2153.0863951717083,2141.9124933126695,615]
["2021-04-12T12:23:00.000000000","2144.07000000",2144.64,2142.51,2144.37,"227.02560000",2148.102,2148.7118,2151.49865,40.45716799698772,24.56849378288362,25.82383217242251,23.784027290993702,2.7224781585721964,2158.728113671134,-0.9026173973202276,-0.27820921314089897,-0.6244081841793286,2152.9856158735747,2143.218384126425,2153.1143394305736,2141.940437571535,615]
["2021-04-12T12:24:00.000000000","2144.37000000",2145.0,2142.98,2144.97,"221.30844000",2147.875,2148.679,2151.29995,42.489214894978026,32.41252302025871,27.280267827638465,25.348240217898745,2.6723011472456095,2158.7441689769694,-0.9733654310084603,-0.41724045671441123,-0.5561249742940491,2152.8958545090077,2142.8541454909923,2153.1755647830687,2142.00166292403,615]
["2021-04-12T12:25:00.000000000","2144.98000000",2145.41,2144.08,2145.41,"208.20331000",2147.5625,2148.5944,2151.1047,43.99856336139245,36.52547575199498,31.16883085171241,26.528832217983272,2.576422493870918,2158.7602242828048,-0.982602603487976,-0.5303128860691242,-0.4522897174188518,2152.375851742872,2142.749148257128,2153.270651376199,2142.0967495171603,615]
["2021-04-12T12:26:00.000000000","2145.35000000",2146.75,2145.04,2146.67,"206.09645000",2147.2935,2148.5445999999997,2150.9110499999997,48.19172769568961,43.58502148557434,37.50767341927598,26.771614400173668,2.514535172880141,2158.77627958864,-0.8781291334530579,-0.5998761355459109,-0.27825299790714697,2151.6536251129523,2142.933374887048,2153.399208550991,2142.225306691952,615]
["2021-04-12T12:27:00.000000000","2146.67000000",2146.67,2143.35,2146.09,"416.56626000",2147.1215,2148.5332,2150.7213500000003,46.46696575211796,47.022713321057246,42.37773685287549,27.510814610985513,2.5720683748172855,2158.7923348944755,-0.832537336320911,-0.6464083757009109,-0.18612896062000006,2151.385494723331,2142.8575052766696,2153.559899175913,2142.385997316874,615]
["2021-04-12T12:28:00.000000000","2146.09000000",2147.88,2145.76,2147.2,"173.78104000",2147.0195,2148.5506,2150.5331,50.144442302645444,52.516881522407594,47.708205443013036,27.478892046783788,2.539777776616043,2158.808390200311,-0.6987826538234003,-0.6568832313254088,-0.0418994224979915,2151.17204849467,2142.86695150533,2153.7505177494895,2142.5766158904507,615]
["2021-04-12T12:29:00.000000000","2147.20000000",2147.62,2145.94,2146.1,"815.70689000",2146.973,2148.4925999999996,2150.3439,46.71929890168706,51.2010316792439,50.24687550756955,27.44924966573933,2.478365078286314,2158.824445506146,-0.6737750518227585,-0.6602615954248788,-0.013513456397879708,2151.144820226302,2142.801179773698,2153.9681136961194,2142.7942118370806,615]
["2021-04-12T12:30:00.000000000","2146.11000000",2149.17,2146.11,2149.11,"576.22748000",2147.0345,2148.5268,2150.1681,55.64696245710591,63.965929707311695,55.8946143029877,26.52998086300047,2.520624715551589,2158.840500811981,-0.40638989296940053,-0.6094872549337832,0.20309736196438266,2151.2933471445435,2142.775652855457,2154.209146916755,2143.035245057716,615]
["2021-04-12T12:31:00.000000000","2149.11000000",2150.46,2149.0,2150.33,"449.02421000",2147.2920000000004,2148.5138,2150.0003,58.66979093431157,77.6600541435452,64.27567184336691,25.01398405630805,2.4448658072979064,2158.8565561178166,-0.09494693497390472,-0.5065791909418075,0.41163225596790276,2151.691634530345,2142.892365469656,2154.4696601944074,2143.2957583353686,615]
["2021-04-12T12:32:00.000000000","2150.32000000",2150.33,2147.61,2147.74,"742.26353000",2147.326,2148.4770000000003,2149.82455,50.76045124755213,85.21862997253625,75.61487127446435,24.186976494446057,2.464518249633756,2158.872611423652,-0.05646658970727003,-0.4165566706949,0.36009008098762996,2151.728446592589,2142.923553407411,2154.7454527919504,2143.5715509329116,615]
["2021-04-12T12:33:00.000000000","2147.74000000",2151.21,2147.49,2150.63,"561.21715000",2147.4044999999996,2148.4682000000003,2149.69325,57.625083883668,88.12617476627587,83.66828629411907,22.970987050522414,2.554195517517077,2158.8886667294873,0.2048666333903384,-0.29227200987785235,0.49713864326819074,2151.980395431563,2142.8286045684363,2155.0322414537154,2143.8583395946766,615]
["2021-04-12T12:34:00.000000000","2150.61000000",2151.81,2149.97,2150.46,"673.90816000",2147.399,2148.428,2149.56765,57.12061789043952,84.43818906546342,85.92766460142514,21.543182885316362,2.5031815519801532,2158.9047220353227,0.39371896905458925,-0.15507381409136406,0.5487927831459534,2151.9599029808364,2142.8380970191633,2155.3257986268854,2144.1518967678467,615]
["2021-04-12T12:35:00.000000000","2150.32000000",2152.83,2150.16,2152.44,"360.52394000",2147.4325,2148.4638,2149.44105,61.363131081485804,92.87773701605344,88.48070028259754,20.28183221726695,2.5150971554101473,2158.9207773411576,0.6951420927907748,0.014969367285063706,0.6801727255057111,2152.129153595977,2142.7358464040226,2155.622062377896,2144.448160518857,615]
["2021-04-12T12:36:00.000000000","2152.62000000",2153.54,2152.04,2152.18,"396.45496000",2147.517,2148.4815999999996,2149.2956,60.51640940868972,90.65207447482334,89.32266685211336,19.43737082116093,2.442590215737994,2158.936832646993,0.9026372228659056,0.19250293840123212,0.7101342844646735,2152.483697494373,2142.550302505627,2155.917217368807,2144.7433155097683,615]
["2021-04-12T12:37:00.000000000","2152.18000000",2152.61,2150.74,2151.0,"346.14512000",2147.731,2148.4962,2149.15055,56.69295759321141,86.7780441159861,90.10261853562093,18.10948881790411,2.4016909146138765,2158.9528879528284,0.9607871142593467,0.34615977357285505,0.6146273406864917,2152.9063372837545,2142.555662716246,2156.207750550041,2145.0338486910023,615]
["2021-04-12T12:38:00.000000000","2151.01000000",2151.23,2150.37,2150.78,"186.51291000",2147.877,2148.4942,2149.00495,55.98278755521716,78.8438609364648,85.42465984242472,17.0579489222608,2.291570134998609,2158.968943258664,0.9778471475251536,0.47249724836331475,0.5053498991618388,2153.2206695257682,2142.5333304742317,2156.4904882318447,2145.316586372806,615]
["2021-04-12T12:39:00.000000000","2150.74000000",2151.36,2148.38,2148.66,"341.84477000",2147.9605,2148.4678,2148.8505,49.5424507332768,66.99050118456465,77.53746874567182,16.97342337332208,2.3407436967844237,2158.984998564499,0.8109529041003043,0.5401883795107127,0.27076452458959155,2153.298306572051,2142.6226934279493,2156.7626224907267,2145.588720631688,615]
["2021-04-12T12:40:00.000000000","2148.73000000",2148.85,2147.22,2147.47,"265.78437000",2148.0119999999997,2148.4594,2148.68305,46.32116451616262,55.152109911678274,66.99549067756921,17.34588083816411,2.2899762898712583,2159.0010538703345,0.5760249025101984,0.54735568411061,0.02866921839958847,2153.3098584353143,2142.714141564685,2157.0217343535796,2145.847832494541,615]
["2021-04-12T12:41:00.000000000","2147.49000000",2152.71,2147.49,2151.82,"552.99528000",2148.375,2148.5274000000004,2148.5349499999998,57.260847023076636,56.81124613491892,59.651285743720585,16.371744100522914,2.5006922691661853,2159.0171091761695,0.7324086630592319,0.5843662799003344,0.1480423831588975,2153.6718990929267,2143.0781009070733,2157.265819126961,2146.0919172679223,615]
["2021-04-12T12:42:00.000000000","2151.85000000",2153.95,2151.27,2151.74,"335.79532000",2148.7585,2148.6103999999996,2148.39225,57.03065228891044,63.57777162215524,58.51370922291745,15.937032467868962,2.5134999642257316,2159.033164482005,0.8402032485255404,0.6355336736253756,0.2046695749001648,2153.8601557116945,2143.6568442883054,2157.4933161310923,2146.3194142720536,615]
["2021-04-12T12:43:00.000000000","2151.74000000",2156.0,2151.57,2155.95,"710.97784000",2149.3375,2148.8154,2148.27725,65.0038820703981,83.2653192717504,67.88477900960815,16.228228442195878,2.6503928239238816,2159.0492197878402,1.2509231858734893,0.7586115760749984,0.49231160979849087,2154.9211972518833,2143.753802748117,2157.703141660379,2146.5292398013403,615]
["2021-04-12T12:44:00.000000000","2155.95000000",2156.0,2154.12,2154.25,"376.35578000",2149.8015,2148.9512000000004,2148.1625999999997,60.15027468137297,83.99075469892044,76.94461519760866,16.49862470407087,2.5953647650721834,2159.0652750936756,1.4228442400822132,0.8914581088764414,0.5313861312057718,2155.3986431106155,2144.2043568893846,2157.894720956509,2146.72081909747,615]
["2021-04-12T12:45:00.000000000","2154.41000000",2156.63,2152.55,2156.62,"552.44386000",2150.362,2149.1178,2148.0537,64.16717043644844,93.15216867710798,86.80274754925956,15.996617800865062,2.701410138995594,2159.081330399511,1.7303853026091929,1.0592435476229918,0.6711417549862011,2156.3212536446044,2144.4027463553957,2158.0680129607404,2146.8941111017016,615]
["2021-04-12T12:46:00.000000000","2156.43000000",2156.44,2154.34,2155.66,"354.10733000",2150.8115,2149.2722,2147.93705,61.46447578942648,89.88462813998444,89.00918383867092,15.530468533602523,2.6713094147816046,2159.0973857053464,1.8750355903143827,1.22240195616127,0.6526336341531127,2156.942738945005,2144.6802610549944,2158.2235209863275,2147.0496191272887,615]
["2021-04-12T12:47:00.000000000","2155.66000000",2155.81,2154.14,2154.9,"413.60481000",2151.252,2149.4102,2147.81015,59.33381928656848,90.40028338646691,91.1456934011864,14.997428556414807,2.599787313725781,2159.1134410111813,1.9063708802223118,1.3591957409734785,0.5471751392488333,2157.226996569101,2145.2770034308987,2158.362283292997,2147.188381433958,615]
["2021-04-12T12:48:00.000000000","2154.74000000",2155.0,2152.97,2153.37,"379.37950000",2151.5605,2149.4957999999997,2147.6769,55.18634758268195,78.88770811193665,86.39087321279597,13.926456471144547,2.559088219888239,2159.1294963170167,1.7871450147058567,1.4447855957199542,0.3423594189859025,2157.299257618229,2145.821742381771,2158.485839622395,2147.311937763356,615]
["2021-04-12T12:49:00.000000000","2153.33000000",2153.75,2152.45,2152.63,"203.56953000",2151.8869999999997,2149.5544,2147.5501,53.247665177106974,68.15444562522164,79.14747904120837,13.178513952017456,2.4691533470390925,2159.145551622852,1.61433677232435,1.4786958310408336,0.13564094128351645,2157.061194043597,2146.7128059564025,2158.5961725952934,2147.4222707362546,615]
["2021-04-12T12:50:00.000000000","2152.64000000",2152.74,2151.49,2151.64,"269.02702000",2152.0135,2149.5958,2147.41875,50.68246700654064,56.6064470421536,67.88286692643726,12.926834813157946,2.382070965107729,2159.1616069286874,1.381574340005045,1.4592715328336758,-0.07769719282863075,2157.03128148197,2146.99571851803,2158.6956258819823,2147.5217240229435,615]
["2021-04-12T12:51:00.000000000","2151.73000000",2152.26,2151.0,2151.03,"162.16851000",2152.0485,2149.6268,2147.26895,49.11249582422158,48.3173928444929,57.692761837289346,12.913154324193606,2.301923039028621,2159.177662234523,1.1348052053958781,1.3943782673461163,-0.2595730619502381,2157.0284448792936,2147.068555120706,2158.7868036499663,2147.6129017909275,615]
["2021-04-12T12:52:00.000000000","2151.04000000",2151.38,2150.57,2150.8,"88.42349000",2152.2015,2149.614,2147.10975,48.502425255769445,41.834927382219185,48.919589089621866,13.095024591371956,2.1953571076694303,2159.193717540358,0.9101877329198942,1.2975401604608718,-0.38735242754097765,2156.817269816706,2147.5857301832943,2158.8724575177284,2147.6985556586897,615]
["2021-04-12T12:53:00.000000000","2150.80000000",2153.8,2150.58,2152.95,"424.30538000",2152.3175,2149.6528,2146.96265,54.22640864033521,46.47538080056811,45.54256700909337,12.36748708802077,2.2685458856930607,2159.209772846193,0.8953428444224301,1.2171006972531835,-0.3217578528307534,2156.8858295635073,2147.749170436493,2158.955367874166,2147.781466015127,615]
["2021-04-12T12:54:00.000000000","2152.95000000",2155.2,2152.85,2154.89,"205.12477000",2152.5389999999998,2149.7603999999997,2146.82715,58.68842625803425,59.96670053972073,49.42566957416931,12.31731180098815,2.2743640367149784,2159.2258281520285,1.0282667312753802,1.1793339040576227,-0.15106717278224258,2157.154937174705,2147.9230628252944,2159.038225991431,2147.864324132392,615]
["2021-04-12T12:55:00.000000000","2154.65000000",2154.94,2153.01,2153.62,"142.53091000",2152.598,2149.7996000000003,2146.70345,54.91452772046252,64.06183375123301,56.83463836384059,12.27072046302929,2.2497666055210397,2159.241883457864,1.0193806969723482,1.147343262640568,-0.12796256566821973,2157.237472383885,2147.958527616115,2159.123522124105,2147.949620265066,615]
["2021-04-12T12:56:00.000000000","2153.58000000",2154.37,2153.27,2154.27,"245.95970000",2152.7025,2149.844,2146.5977,56.45779961500058,64.1163131630422,62.71494915133195,12.227457077781777,2.1676404194123875,2159.2579387636993,1.0526536820966612,1.1284053465317867,-0.07575166443512549,2157.393469516084,2148.0115304839155,2159.213443159867,2148.039541300828,615]
["2021-04-12T12:57:00.000000000","2154.27000000",2154.96,2154.11,2154.4,"121.63234000",2152.8725,2149.9414,2146.5208500000003,56.77646929334716,58.19581958195585,62.124655498743664,12.473206560700607,2.0735232465972104,2159.2739940695346,1.0770965771989722,1.118143592665224,-0.04104701546625167,2157.5507683763162,2148.1942316236837,2159.3097818200217,2148.135879960983,615]
["2021-04-12T12:58:00.000000000","2154.40000000",2154.4,2153.06,2153.71,"141.56434000",2153.019,2150.0308,2146.4734,54.49669951298576,58.690869086907156,60.334333943968375,12.041193285047015,2.0211287289831343,2159.29004937537,1.0289296536784605,1.1003008048678713,-0.07137115118941084,2157.6086531460282,2148.4293468539713,2159.4138582903347,2148.239956431296,615]
["2021-04-12T12:59:00.000000000","2153.72000000",2155.35,2153.71,2155.35,"294.73644000",2153.3535,2150.1972,2146.45235,58.737586312569775,65.48250225363086,60.789730307497926,12.122857641514779,1.9939052483414728,2159.3061046812054,1.1102925523027807,1.1022991543548533,0.007993397947927416,2157.584798973231,2149.1222010267693,2159.5264547311076,2148.352552872069,615]
["2021-04-12T13:00:00.000000000","2155.35000000",2156.16,2152.01,2152.02,"699.27583000",2153.581,2150.28,2146.3907,48.79357728364459,53.061787910282,59.078386416939985,11.30310363994883,2.147912016317056,2159.3221599870403,0.8957444808288528,1.0609882196496532,-0.16524373882080035,2156.9170749393375,2150.244925060663,2159.6477634109883,2148.4738615519495,615]
["2021-04-12T13:01:00.000000000","2152.02000000",2152.02,2150.33,2150.76,"186.82272000",2153.5280000000002,2150.3916,2146.31915,45.64476084058898,38.24860847913357,52.26429954768212,11.358606603482528,2.115204015151556,2159.3382152928757,0.6169305276130217,0.9721766812423269,-0.35524615362930523,2157.005002157157,2150.0509978428436,2159.7773500782423,2148.6034482192035,615]
["2021-04-12T13:02:00.000000000","2150.76000000",2154.0,2150.75,2154.0,"243.79527000",2153.641,2150.5304,2146.2642499999997,53.8857442126732,32.088359205517655,41.132918531644385,10.704738183663508,2.196260871212159,2159.354270598711,0.6499175383114562,0.9077248526561529,-0.2578073143446967,2157.0238443654534,2150.2581556345467,2159.914135323495,2148.740233464456,615]
["2021-04-12T13:03:00.000000000","2154.00000000",2154.0,2153.05,2153.43,"245.49597000",2153.5150000000003,2150.6178,2146.23565,52.38112373948,41.16638078902441,37.16778282455852,10.097574650974419,2.1072422375541344,2159.3703259045465,0.622885509219941,0.8507569839689105,-0.22787147474896952,2156.727902115047,2150.3020978849536,2160.0563977191787,2148.88249586014,615]
["2021-04-12T13:04:00.000000000","2153.42000000",2155.83,2153.07,2153.08,"530.27509000",2153.4565,2150.6679999999997,2146.244,51.43148157580896,54.43110348770787,42.561947827416624,10.373380325946737,2.1538677920145366,2159.386381210382,0.5666879307668751,0.7939431733285034,-0.22725524256162832,2156.656320463849,2150.2566795361504,2160.2018030708823,2149.0279012118435,615]
["2021-04-12T13:05:00.000000000","2153.08000000",2155.3,2153.07,2154.62,"641.83789000",2153.3565,2150.725,2146.2224,55.273728187794546,57.97598627787311,51.19115685153511,10.629485595563892,2.1593058068706426,2159.402436516217,0.6390495096907216,0.7629644406009471,-0.12391493091022554,2156.2664915808923,2150.4465084191074,2160.3474638938987,2149.17356203486,615]
["2021-04-12T13:06:00.000000000","2154.63000000",2156.15,2153.39,2155.85,"441.63909000",2153.366,2150.8322,2146.2141,58.123252692470324,71.81246426529508,61.406518010292,11.241021251166028,2.2022125349513266,2159.418491822052,0.7865800970562304,0.7676875718920039,0.01889252516422657,2156.3070841539925,2150.4249158460075,2160.490032081522,2149.316130222483,615]
["2021-04-12T13:07:00.000000000","2155.86000000",2157.49,2155.86,2157.02,"248.06349000",2153.472,2151.0382,2146.20965,60.68886324611427,87.23444522169224,72.34096525495345,12.349014374700486,2.1620544967405086,2159.4345471278875,0.9865361971624225,0.8114572969460877,0.17507890021633477,2156.759057042534,2150.1849429574663,2160.625825668956,2149.4519238099174,615]
["2021-04-12T13:08:00.000000000","2157.02000000",2157.51,2155.07,2155.21,"296.48519000",2153.564,2151.1852,2146.18165,55.068100137494,85.36166794028462,81.46952580909061,12.870120760396567,2.1819077469733337,2159.450602433723,0.9875669172211019,0.8466792210010906,0.1408876962200113,2156.9363783893377,2150.191621610662,2160.7509877864213,2149.5770859273825,615]
["2021-04-12T13:09:00.000000000","2155.20000000",2155.75,2154.01,2155.55,"196.87973000",2153.71,2151.3563999999997,2146.1616999999997,55.89445109759215,78.03475928894217,83.54362415030631,12.713381364976607,2.150342907903794,2159.4666577395583,1.004242644705755,0.8781919057420235,0.12605073896373153,2157.1599333328168,2150.2600666671833,2160.8616726362134,2149.6877707771746,615]
["2021-04-12T13:10:00.000000000","2155.55000000",2155.98,2155.19,2155.52,"162.99963000",2153.904,2151.538,2146.146,55.79694154384404,70.98421541318389,78.12688088080354,12.677673688941221,2.0531755573392347,2159.4827130453937,1.0034701503454926,0.9032475546627174,0.10022259568277514,2157.3024902531697,2150.5055097468303,2160.954250007246,2149.7803481482074,615]
["2021-04-12T13:11:00.000000000","2155.52000000",2155.99,2154.69,2155.2,"421.68169000",2154.1125,2151.7508,2146.1285000000003,54.70075318293549,70.93779015784396,73.31892161998998,12.333997768529661,1.9993773032435556,2159.498768351229,0.9659022969253783,0.9157785031152497,0.05012379381012866,2157.2842179888667,2150.9407820111337,2161.025516876847,2149.8516150178084,615]
["2021-04-12T13:12:00.000000000","2155.20000000",2156.25,2155.08,2155.18,"243.26097000",2154.3315,2151.973,2146.1134,54.6285163164859,69.22005571030297,70.38068709377693,12.154612653822467,1.9401360672975925,2159.514823657064,0.9238659183552045,0.9173959861632407,0.00646993219196379,2157.1424306289746,2151.520569371025,2161.0729024440734,2149.8990005850346,615]
["2021-04-12T13:13:00.000000000","2155.18000000",2158.02,2155.17,2157.89,"316.07388000",2154.5785,2152.2434,2146.09985,61.959125449071095,77.89517913869665,72.68434166894784,12.855713111652982,2.0051263482049007,2159.5308789628994,1.0965853833686197,0.9532338656043166,0.1433515177643031,2157.7102999618305,2151.4467000381696,2161.0946518238757,2149.920749964837,615]
["2021-04-12T13:14:00.000000000","2157.53000000",2161.31,2157.29,2160.89,"863.86725000",2154.8785,2152.5618,2146.1121,68.10301457216067,87.34436758464415,78.15320081121456,14.69044236569021,2.1490458947616924,2159.5469342687347,1.4587264413321464,1.0543323807498826,0.4043940605822638,2159.0493237796545,2150.707676220345,2161.089973830962,2149.9160719719234,615]
["2021-04-12T13:15:00.000000000","2160.89000000",2161.38,2159.26,2159.71,"441.88152000",2155.183,2152.8478,2146.14315,63.74222122912206,92.92470074590385,86.05474915641486,16.415378410175137,2.1469711879929925,2159.56298957457,1.631700473168621,1.1698059992336303,0.46189447393499083,2159.806505596509,2150.559494403491,2161.0591398823026,2149.885238023264,615]
["2021-04-12T13:16:00.000000000","2159.71000000",2160.11,2156.95,2157.31,"429.73983000",2155.335,2153.0606,2146.2203,55.90180817486326,77.20168852410971,85.82358561821923,16.560950093755707,2.219330388850658,2159.5790448804055,1.5571735696426003,1.2472795133154242,0.30989405632717615,2160.027813655043,2150.6421863449573,2161.0035239811896,2149.829622122151,615]
["2021-04-12T13:17:00.000000000","2157.31000000",2157.36,2156.03,2156.62,"297.25658000",2155.446,2153.2712,2146.3184,53.85098628622828,59.38327236870989,76.50322054624114,16.194846099082604,2.1558067896470345,2159.595100186241,1.425995242724639,1.283022659197267,0.14297258352737185,2160.150106291418,2150.7418937085818,2160.9255777933427,2149.751675934304,615]
["2021-04-12T13:18:00.000000000","2156.61000000",2156.9,2154.54,2154.58,"380.93789000",2155.4895,2153.4188,2146.37165,48.218715975648166,37.34364985464437,57.97620358248796,15.109421488718658,2.1703920189579695,2159.611155492076,1.1442344994961786,1.2552650272570494,-0.11103052776087075,2160.144422018784,2150.834577981216,2160.828739630919,2149.65483777188,615]
["2021-04-12T13:19:00.000000000","2154.65000000",2155.5,2154.2,2155.49,"257.71855000",2155.4964999999997,2153.6066,2146.4254,50.6959570335557,29.057782316139765,41.928234846497986,14.121127201966843,2.1082211604609844,2159.627210797911,0.9830346636385912,1.2008189545333579,-0.2177842908947667,2160.150982892971,2150.8420171070284,2160.7172812646204,2149.5433794055816,615]
["2021-04-12T13:20:00.000000000","2155.49000000",2156.04,2154.51,2154.52,"321.32317000",2155.6215,2153.7148,2146.4774999999995,48.05679944796933,17.12455925085136,27.841997140545136,13.289564773113728,2.0669196489994675,2159.6432661037466,0.7681569043356831,1.114286544493823,-0.34612964015813996,2160.023228183449,2151.219771816551,2160.596101375962,2149.4221995169232,615]
["2021-04-12T13:21:00.000000000","2154.64000000",2155.67,2154.38,2155.27,"235.39756000",2155.8469999999998,2153.8136,2146.5297,50.21487103023231,16.7663785973961,20.982906721462385,12.447749503006824,2.011425388356646,2159.659321409582,0.6508805185080746,1.0216053392966735,-0.3707248207885989,2159.6509037844007,2152.043096215599,2160.470478636019,2149.29657677698,615]
["2021-04-12T13:22:00.000000000","2155.28000000",2155.34,2153.85,2154.41,"179.59439000",2155.8675,2153.9469999999997,2146.55585,47.764326118809045,10.484400405311481,14.791779417852956,11.741930429998847,1.9741807177597597,2159.6753767154173,0.4829758798277908,0.9138794474028971,-0.4309035675751063,2159.635618230759,2152.0993817692406,2160.3458004188374,2149.1718985597986,615]
["2021-04-12T13:23:00.000000000","2154.54000000",2156.0,2154.17,2155.09,"225.22258000",2155.9505,2154.0362,2146.5702,49.84838683102475,13.666906323146682,13.639228441951397,11.093799157907611,1.963882095062629,2159.6914320212527,0.40016767710312706,0.8111370933429431,-0.4109694162398161,2159.570414225639,2152.3305857743608,2160.2272847216823,2149.0533828626435,615]
["2021-04-12T13:24:00.000000000","2155.07000000",2155.07,2153.34,2153.46,"178.00124000",2155.9695,2154.0962,2146.5482500000003,45.193758579874434,8.46563992785097,10.87231555210302,10.584897838380883,1.9486048025581555,2159.7074873270876,0.20070065015806904,0.6890498047059683,-0.4883491545478993,2159.532490176942,2152.4065098230585,2160.119712838505,2148.9458109794664,615]
["2021-04-12T13:25:00.000000000","2153.46000000",2153.48,2150.09,2151.19,"818.07757000",2155.798,2154.0712,2146.5185500000002,39.6422039214611,9.234378770335624,10.455641673777734,11.581715762465244,2.051561602375421,2159.723542632923,-0.13894674303446664,0.5234504951578813,-0.662397238192348,2159.8945526972047,2151.701447302795,2160.027188780468,2148.853286921429,615]
["2021-04-12T13:26:00.000000000","2151.21000000",2151.99,2151.12,2151.98,"156.64451000",2155.6045000000004,2154.0672,2146.4926499999997,42.29869119879147,9.325383710322468,9.008467469502998,12.507332406257865,1.9671643450628833,2159.7395979387584,-0.34044886883475556,0.350670622359354,-0.6911194911941095,2160.0256829865966,2151.183317013404,2159.9529386099443,2148.7790367509056,615]
["2021-04-12T13:27:00.000000000","2151.85000000",2152.35,2150.26,2150.68,"159.41655000",2155.2875,2154.0608,2146.46415,39.23824410716698,10.569825804545316,9.709862761734447,13.699315528980332,1.9759383204155123,2159.7556532445938,-0.5981448492325399,0.16090752804097522,-0.759052377273515,2160.1448979660877,2150.430102033912,2159.8991591546983,2148.7252572956595,615]
["2021-04-12T13:28:00.000000000","2150.68000000",2152.43,2148.72,2151.68,"406.31508000",2155.111,2154.0788,2146.43365,42.67421359426809,15.115689531247005,11.67029968203824,15.343820260083753,2.0997998689572643,2159.771708550429,-0.7134548640829053,-0.013964950383800884,-0.6994899136991044,2160.2170078340073,2150.0049921659925,2159.8669214893116,2148.693019630273,615]
["2021-04-12T13:29:00.000000000","2151.67000000",2153.65,2150.36,2153.13,"426.25441000",2154.9900000000002,2154.1682,2146.4278999999997,47.32549023809124,22.44158804368752,16.042367793159922,16.058767267901427,2.1848141640317427,2159.7877638562645,-0.6799974128789472,-0.14717144288283016,-0.5328259699961171,2160.1629179387405,2149.81708206126,2159.856130612535,2148.682228753496,615]
["2021-04-12T13:30:00.000000000","2153.13000000",2154.66,2152.63,2153.34,"343.48824000",2154.881,2154.2856,2146.4395,47.98374978535673,38.523707585728914,25.36032838688779,16.10464818832708,2.1737560094580286,2159.8038191621,-0.6292829150652324,-0.2435937373193106,-0.38568917774592176,2160.096350036281,2149.665649963719,2159.865539341512,2148.691637482473,615]
["2021-04-12T13:31:00.000000000","2153.33000000",2156.28,2153.01,2155.88,"208.22910000",2154.915,2154.3668,2146.4514,55.265537201996416,59.906986135371234,40.290760588262536,15.259300563536168,2.2520591516395965,2159.819874467935,-0.3797569362645845,-0.2708263771083654,-0.10893055915621913,2160.147064602137,2149.682935397863,2159.8928118731587,2148.71891001412,615]
["2021-04-12T13:32:00.000000000","2155.76000000",2156.99,2154.16,2155.93,"285.42224000",2154.9525000000003,2154.4506,2146.4691000000003,55.39790282420451,76.06179074522584,58.16416148877531,14.22089672408407,2.293340640808191,2159.83592977377,-0.1759430561642148,-0.2518497129195353,0.07590665675532049,2160.202345235904,2149.7026547640967,2159.9346308310487,2148.76072897201,615]
["2021-04-12T13:33:00.000000000","2155.93000000",2155.99,2153.71,2154.18,"323.56738000",2154.7670000000003,2154.4152,2146.4785500000003,49.83939215290826,80.24497181020813,72.07124956360171,13.381205942368128,2.2923877378933017,2159.8519850796056,-0.15385590729738396,-0.23225095179510505,0.07839504449772108,2159.848023912651,2149.6859760873494,2159.9868408330863,2148.8129389740475,615]
["2021-04-12T13:34:00.000000000","2154.17000000",2155.37,2153.77,2154.57,"532.50787000",2154.451,2154.4215999999997,2146.49665,51.018910769884855,74.64731962918374,76.9846940615392,12.601493073631895,2.2429314709009165,2159.868040385441,-0.10368670625030063,-0.20653810268614417,0.10285139643584354,2158.6850188947283,2150.2169811052718,2160.044621433934,2148.8707195748952,615]
["2021-04-12T13:35:00.000000000","2154.57000000",2154.99,2154.25,2154.4,"185.15194000",2154.1855000000005,2154.3772,2146.505,50.46188602880326,68.48045143087762,74.45758095675647,11.877473981233964,2.135579222979407,2159.8840956912763,-0.07675999082903218,-0.18058248031472177,0.10382248948568959,2157.6660256788173,2150.7049743211837,2160.102682380421,2148.928780521382,615]
["2021-04-12T13:36:00.000000000","2154.41000000",2154.64,2152.71,2153.07,"293.54949000",2153.9735,2154.3253999999997,2146.5122499999998,46.21103037247246,64.00644901249923,69.04474002418685,12.035113075834044,2.1208949927665803,2159.9001509971117,-0.1608856697343981,-0.17664311819865705,0.015757448464258944,2157.1720388853187,2150.7749611146814,2160.155474131198,2148.981572272159,615]
["2021-04-12T13:37:00.000000000","2153.08000000",2153.14,2151.31,2152.88,"214.15348000",2153.7865,2154.285,2146.5465,45.61980515570884,57.1946795646957,63.22719333602416,12.822470562003577,2.1001167789975335,2159.9162063029466,-0.240119342156504,-0.18933836299022644,-0.05078097916627755,2156.7746651562265,2150.798334843774,2160.1974062872205,2149.0235044281817,615]
["2021-04-12T13:38:00.000000000","2152.89000000",2154.34,2151.64,2154.02,"295.32883000",2153.7585,2154.2980000000002,2146.5969,49.77210059704345,55.663039097141855,58.954722558112245,12.780649163880467,2.1429655804977292,2159.932261608782,-0.2085204320351295,-0.19317477679920708,-0.015345655235922406,2156.7268279806794,2150.7901720193204,2160.2230658706667,2149.049164011628,615]
["2021-04-12T13:39:00.000000000","2154.02000000",2155.99,2154.01,2155.4,"260.21126000",2153.754,2154.3534,2146.63205,54.319253880843334,65.05441354292957,59.30404406825568,11.91730721541847,2.1313251818907175,2159.9483169146174,-0.07130167986542801,-0.16880015741245127,0.09749847754702326,2156.7120696409793,2150.7959303590205,2160.2274263852,2149.0535245261613,615]
["2021-04-12T13:40:00.000000000","2155.41000000",2156.76,2155.4,2156.76,"153.53795000",2153.866,2154.4557999999997,2146.67445,58.323580421700015,80.6932688432122,67.13690716109453,11.503859137994494,2.07623052604139,2159.964372220453,0.14550847274449552,-0.10593843138106193,0.2514469041255575,2157.089329955324,2150.642670044676,2160.206037579986,2149.0321357209473,615]
["2021-04-12T13:41:00.000000000","2156.60000000",2158.85,2155.95,2158.16,"290.34515000",2154.0105,2154.5984,2146.7171,62.014913444548334,90.39376457523663,78.71381565379278,12.044702114058994,2.1350712027527257,2159.980427526288,0.42539667239361734,0.00032858937387392206,0.4250680830197434,2157.698287819397,2150.3227121806026,2160.1551852366206,2148.981283377582,615]
["2021-04-12T13:42:00.000000000","2158.20000000",2160.0,2158.16,2159.41,"261.64993000",2154.2605,2154.7706,2146.7682999999997,64.99601629610547,94.76236009203392,88.61646450349423,12.98362565750403,2.113994688270399,2159.9964828321235,0.739549573288059,0.14817278615671095,0.5913767871313481,2158.636431786592,2149.884568213408,2160.072010544511,2148.8981086854724,615]
["2021-04-12T13:43:00.000000000","2159.38000000",2159.47,2157.16,2157.61,"201.64623000",2154.3865,2154.8638,2146.8295,57.943910536636395,86.52178001486163,90.55930156071071,13.26462541229274,2.1279950676796524,2160.0125381379585,0.8336631044926435,0.28527084982389744,0.5483922546687461,2158.9899216622975,2149.7830783377026,2159.954580088568,2148.7806782295293,615]
["2021-04-12T13:44:00.000000000","2157.61000000",2158.06,2155.99,2156.31,"346.70528000",2154.529,2154.8922000000002,2146.911,53.43459974335952,74.63806349645934,85.30740120111828,12.883702755375296,2.1238525628454035,2160.028593443794,0.7941946391460988,0.38705560768833774,0.40713903145776104,2159.185023625468,2149.872976374532,2159.8019003254612,2148.6279984664225,615]
["2021-04-12T13:45:00.000000000","2156.53000000",2156.71,2154.25,2155.75,"288.33292000",2154.757,2154.9348,2146.9884,51.57271943880754,60.37591100882296,73.84525150671462,12.24184734991213,2.1478630940707344,2160.0446487496292,0.7095490365049955,0.4515542934516693,0.25799474305332615,2159.1772945604253,2150.336705439575,2159.6138746021325,2148.4399727430937,615]
["2021-04-12T13:46:00.000000000","2155.76000000",2156.99,2154.61,2154.86,"314.46181000",2154.901,2154.9466,2147.04535,48.670175690997304,49.827387802071975,61.61378743578473,11.507509209678943,2.1644443016370856,2160.0607040554646,0.5641480767549183,0.47407305011231915,0.09007502664259914,2159.1337102429684,2150.6682897570313,2159.3912059311415,2148.2173040721027,615]
["2021-04-12T13:47:00.000000000","2154.86000000",2155.66,2154.28,2155.05,"131.23566000",2155.1195,2154.9596,2147.09945,49.32585793660094,44.99424626007061,51.73251502365516,10.987466452478785,2.108412565805841,2160.0767593613,0.4589576031416982,0.47104996071819494,-0.012092357576496737,2158.8832665975638,2151.355733402436,2159.1352542972177,2147.961352438179,615]
["2021-04-12T13:48:00.000000000","2155.20000000",2156.21,2152.23,2153.23,"282.76110000",2155.197,2154.95,2147.14765,43.58282281315949,35.32796317606614,43.383199079402885,11.420634252512347,2.2420973825339963,2160.0928146671354,0.22612794315227802,0.4220655572050116,-0.19593761405273358,2158.7311086572067,2151.6628913427935,2158.8478624833424,2147.6739606243036,615]
["2021-04-12T13:49:00.000000000","2153.23000000",2154.18,2152.0,2152.41,"617.33930000",2155.161,2154.8912,2147.18725,41.25235698255734,25.930187955505122,35.417465797213936,11.91719754191248,2.2376618552101277,2160.1088699729703,-0.024278519154449896,0.33279674193311937,-0.35707526108756926,2158.7919387217275,2151.5300612782726,2158.53116848358,2147.3572666245414,615]
["2021-04-12T13:50:00.000000000","2152.20000000",2154.77,2152.19,2153.3,"479.62937000",2155.159,2154.9168000000004,2147.2267,44.708162132941915,19.21749136939086,26.82521416698735,12.022057381312358,2.2621145798379705,2160.1249252788057,-0.14919208911942405,0.2363989757226107,-0.38559106484203476,2158.793990509058,2151.5240094909423,2158.187424813987,2147.0135229549483,615]
["2021-04-12T13:51:00.000000000","2153.30000000",2153.3,2151.01,2152.54,"363.02761000",2154.9919999999997,2154.9524,2147.2860499999997,42.41373841742715,17.525674224396855,20.891117849764257,12.634143859165896,2.264106395563827,2160.140980584641,-0.3059854320940758,0.12792209415927341,-0.4339075262533492,2158.7827075857854,2151.201292414214,2157.8188449556787,2146.64494309664,615]
["2021-04-12T13:52:00.000000000","2152.60000000",2152.99,2151.2,2151.79,"315.08144000",2154.785,2154.9082,2147.3525,40.2201131100919,16.19836727762474,17.64717762380413,13.202509874315608,2.230241653023551,2160.1570358904764,-0.48517126568231106,0.005303422190956517,-0.4904746878732676,2158.7940722119865,2150.775927788013,2157.4274945873835,2146.2535927283448,615]
["2021-04-12T13:53:00.000000000","2151.85000000",2152.85,2149.34,2149.38,"389.81247000",2154.545,2154.8272,2147.4105,34.11442742708688,8.690150476415305,14.138063992812278,14.479064641498912,2.3216529635218524,2160.173091196312,-0.8122807220183859,-0.15821340665091196,-0.6540673153674739,2159.193855773297,2149.896144226703,2157.0152403663496,2145.841338507311,615]
["2021-04-12T13:54:00.000000000","2149.39000000",2150.03,2147.9,2148.87,"324.85533000",2154.2599999999998,2154.7430000000004,2147.45885,32.97366249813683,5.689356818325937,10.192624857455304,16.152590565906827,2.307963466127442,2160.189146502147,-1.0999900599231296,-0.34656873730535553,-0.7534213226177741,2159.5257345167506,2148.994265483249,2156.583762322093,2145.4098604630544,615]
["2021-04-12T13:55:00.000000000","2148.87000000",2153.04,2148.87,2152.65,"305.51126000",2154.1725,2154.7036,2147.5478999999996,47.09462189189181,15.882653931433913,10.087387075391694,15.909125545215202,2.440966075689773,2160.2052018079826,-1.0113293980543858,-0.4795208694551616,-0.5318085285992242,2159.483981431851,2148.861018568149,2156.134628246493,2144.960726387454,615]
["2021-04-12T13:56:00.000000000","2152.51000000",2152.51,2150.01,2150.73,"255.40234000",2154.0555,2154.6012,2147.63455,42.228143331994865,23.910845708598117,15.160952152785965,15.683050883144407,2.455182784569066,2160.2212571138175,-1.0835031883498232,-0.600317333234094,-0.4831858551157292,2159.5586026703936,2148.5523973296063,2155.669420776799,2144.4955189177604,615]
["2021-04-12T13:57:00.000000000","2150.74000000",2151.2,2148.52,2149.2,"339.04458000",2153.8715,2154.4447999999998,2147.6983,38.78844209713266,25.50376126357493,21.765753634535628,16.064119696205587,2.4712411570998354,2160.237312419653,-1.249753272617454,-0.7302045211107661,-0.519548751506688,2159.7526164757114,2147.990383524289,2155.1899011850724,2144.0159993260336,615]
["2021-04-12T13:58:00.000000000","2149.20000000",2151.32,2148.71,2150.5,"470.52505000",2153.6955000000003,2154.3505999999998,2147.8001999999997,43.03433023525425,21.952648576548544,23.789085182907172,16.347457531950035,2.481152503021285,2160.2533677254883,-1.2620602814013182,-0.8365756731688765,-0.4254846082324417,2159.7562440963034,2147.634755903697,2154.698189094002,2143.524287234963,615]
["2021-04-12T13:59:00.000000000","2150.50000000",2150.5,2148.71,2150.05,"264.96071000",2153.4280000000003,2154.2406,2147.9206,41.94961207997752,21.683500371034274,23.046636737052562,16.610556950855592,2.4317844670911906,2160.2694230313236,-1.2932175072983227,-0.9279040399947658,-0.36531346730355696,2159.6347112064977,2147.221288793503,2154.1969350616637,2143.023033202625,615]
["2021-04-12T14:00:00.000000000","2150.22000000",2151.73,2149.97,2150.9,"208.46404000",2153.1349999999998,2154.1482,2148.0380999999998,44.78088911157701,29.452102851681786,24.362750599754843,16.096978414620704,2.3837998622989787,2160.285478337159,-1.2350846500116859,-0.9893401619981498,-0.2457444880135361,2159.2372602370633,2147.032739762936,2153.689463484519,2142.51556162548,615]
["2021-04-12T14:01:00.000000000","2150.90000000",2151.16,2150.15,2150.91,"167.89156000",2152.7725,2154.0624,2148.1548000000003,44.81498987672655,31.991622748315596,27.709075323677197,15.62008405954545,2.2856713007061775,2160.3015336429944,-1.1746662045597986,-1.0264053705104796,-0.148260834049319,2158.4866889188957,2147.0583110811044,2153.1798664289413,2142.0059645699025,615]
["2021-04-12T14:02:00.000000000","2151.11000000",2151.11,2149.01,2150.51,"488.77827000",2152.3275000000003,2153.969,2148.2769,43.653700499461536,36.77125646132321,32.738327353773506,15.7386741690657,2.272409064941444,2160.3175889488293,-1.1458521381277933,-1.0502947240339424,-0.09555741409385088,2157.233858629453,2147.4211413705475,2152.6730343121517,2141.499132453113,615]
["2021-04-12T14:03:00.000000000","2150.51000000",2151.29,2148.42,2148.8,"323.35801000",2151.8869999999997,2153.7872,2148.40035,39.00091769958616,29.10437434423422,32.62241785129098,16.12136907894719,2.315094131731333,2160.3336442546647,-1.246629127241249,-1.0895616046754037,-0.15706752256584533,2156.381873079497,2147.3921269205025,2152.174616023475,2141.0007141644364,615]
["2021-04-12T14:04:00.000000000","2148.63000000",2148.93,2142.86,2143.81,"820.76776000",2151.262,2153.4456,2148.48625,29.215250396444393,20.063773305002808,28.64646803685339,18.273955305730126,2.583301693750503,2160.3496995605,-1.709441536065242,-1.2135375909533714,-0.4959039451118705,2156.5323305399907,2145.9916694600097,2151.6909081668123,2140.5170063077735,615]
["2021-04-12T14:05:00.000000000","2144.09000000",2145.1,2142.26,2143.74,"561.31163000",2150.6615,2153.1262,2148.56835,29.104927838009953,11.976393851432896,20.381513833556614,20.40996225416276,2.6016372870540168,2160.3657548663355,-2.0581470810293467,-1.3824594889685664,-0.6756875920607803,2156.4599179739594,2144.863082026041,2151.2286796879885,2140.0547778289497,615]
["2021-04-12T14:06:00.000000000","2143.74000000",2145.26,2140.0,2140.39,"747.72261000",2149.938,2152.7878,2148.6057,24.363347420962615,8.60651413969525,13.54889376537696,22.862028057000003,2.7915203379787457,2160.381810172171,-2.575131230718398,-1.6209938373185329,-0.9541373933998651,2156.945360701484,2142.9306392985163,2150.7949434662332,2139.6210416071945,615]
["2021-04-12T14:07:00.000000000","2140.03000000",2140.87,2138.58,2139.43,"627.02715000",2149.157,2152.444,2148.6330000000003,23.197072637857953,7.532736828259142,9.371881606462404,25.394046384675175,2.755697456694547,2160.397865478006,-3.0274107641707815,-1.9022772226889826,-1.125133541481799,2157.126966373873,2141.1870336261272,2150.396690022864,2139.222788163825,615]
["2021-04-12T14:08:00.000000000","2139.14000000",2141.72,2138.57,2140.99,"481.10916000",2148.545,2152.1722,2148.66305,29.133724531042798,8.531113184519242,8.223454717491185,27.197859769299093,2.7838619240734817,2160.413920783841,-3.222815973978868,-2.1663849729469598,-1.0564310010319082,2157.032891375403,2140.0571086245973,2150.0406002019854,2138.8666983429466,615]
["2021-04-12T14:09:00.000000000","2140.99000000",2142.65,2139.49,2142.28,"217.89601000",2148.0384999999997,2151.9080000000004,2148.7014,33.69768916932078,16.405534088598742,10.823128033792349,28.29223218321572,2.8107289294968263,2160.4299760896765,-3.236277993355543,-2.3803635770286764,-0.8559144163268666,2156.749443175145,2139.327556824854,2149.732753708003,2138.5588518489644,615]
["2021-04-12T14:10:00.000000000","2142.16000000",2142.43,2141.36,2142.37,"197.49469000",2147.492,2151.665,2148.7529,34.01696967474785,24.07123242702559,16.33595990004783,29.308435138995446,2.686391148818461,2160.446031395512,-3.2027650114614516,-2.5448438639152315,-0.6579211475462201,2156.185421880974,2138.7985781190264,2149.4783491937405,2138.3044473347018,615]
["2021-04-12T14:11:00.000000000","2142.37000000",2143.48,2140.72,2143.36,"771.13105000",2147.0330000000004,2151.4267999999997,2148.7957,37.57786900854499,30.629205496417104,23.70199067068045,29.58029232419111,2.6916489239028722,2160.4620867013473,-3.061035296171667,-2.648082150366519,-0.4129531458051483,2155.5799926875234,2138.4860073124773,2149.281449752512,2138.107547893473,615]
["2021-04-12T14:12:00.000000000","2143.36000000",2143.68,2143.1,2143.34,"313.59768000",2146.6105,2151.2054000000003,2148.83495,37.53380038723103,33.83991894630151,29.51345228991471,29.705746160190735,2.5408168579098045,2160.4781420071827,-2.9167053449200466,-2.701806789277225,-0.2148985556428218,2155.009243894211,2138.2117561057885,2149.1447657204085,2137.9708638613697,615]
["2021-04-12T14:13:00.000000000","2143.34000000",2143.62,2139.59,2140.42,"769.43560000",2146.1625,2150.912,2148.84385,31.69043486744459,28.900709219858147,31.12327788752556,30.810713290144243,2.6471870823448005,2160.494197313018,-3.0033219888691747,-2.762109829195615,-0.2412121596735597,2154.8726386326816,2137.452361367318,2149.0694850191535,2137.8955831601147,615]
["2021-04-12T14:14:00.000000000","2140.26000000",2143.99,2140.02,2141.99,"432.78132000",2145.8185000000003,2150.6826,2148.8731,37.33901406009258,25.73024794020287,29.49029203545415,31.604807686912153,2.7416737193201577,2160.510252618853,-2.9117159749957864,-2.79203105835565,-0.11968491664013658,2154.6167390852106,2137.02026091479,2149.055159986485,2137.881258127446,615]
["2021-04-12T14:15:00.000000000","2141.99000000",2141.99,2139.26,2140.04,"561.10416000",2145.188,2150.4596,2148.89145,33.62040684000089,17.50038232876304,24.043779829607995,32.53774308154595,2.740839882225829,2160.5263079246884,-2.962318488627716,-2.826088544410063,-0.13622994421765267,2153.7415503739967,2136.6344496260035,2149.0996585876487,2137.92575672861,615]
["2021-04-12T14:16:00.000000000","2140.05000000",2140.43,2138.0,2138.36,"512.65944000",2144.5695,2150.1872,2148.9094999999998,30.77661581644854,13.717399946050115,18.98267673833865,33.710909026625394,2.718637033495401,2160.5423632305237,-3.102222811403408,-2.881315397808732,-0.2209074135946758,2153.219044438898,2135.919955561102,2149.1991866796025,2138.0252848205637,615]
["2021-04-12T14:17:00.000000000","2138.32000000",2140.6,2138.0,2138.78,"412.14015000",2144.0485,2149.9492,2148.92515,32.31793646947369,7.13390981157666,12.783897362129911,34.68158395198149,2.7101629596742947,2160.558418536359,-3.142977220285502,-2.933647762304086,-0.20932945798141578,2152.774565035309,2135.3224349646907,2149.3483860887904,2138.1744842297517,615]
["2021-04-12T14:18:00.000000000","2138.76000000",2139.66,2138.76,2139.31,"222.29392000",2143.489,2149.7018000000003,2148.9305,34.305763992864094,9.296400932043799,10.049236896556833,35.582924954097855,2.580865605411819,2160.5744738421945,-3.0968107062162744,-2.966280351086524,-0.1305303551297503,2151.9186118534853,2135.0593881465147,2149.5405101843116,2138.366608325273,615]
["2021-04-12T14:19:00.000000000","2139.32000000",2142.0,2139.21,2142.0,"388.59174000",2143.0865,2149.4792,2148.9518,43.39308174489467,26.75893930572433,14.396416683114902,34.829447877733706,2.5958037764538298,2160.59052914803,-2.8107621757485504,-2.9351767160189297,0.12441454027037935,2150.976012722621,2135.196987277379,2149.7676741193936,2138.593772260355,615]
["2021-04-12T14:20:00.000000000","2141.99000000",2145.0,2141.62,2145.0,"390.62800000",2142.7915000000003,2149.3124000000003,2148.9835000000003,51.457678362821156,57.71349862258859,31.256279620118878,32.587693666526796,2.6518177924214212,2160.6065844538653,-2.3153023621262037,-2.8112018452403844,0.49589948311418075,2149.8920951159316,2135.690904884069,2150.0211710823874,2138.8472692233486,615]
["2021-04-12T14:21:00.000000000","2144.98000000",2146.45,2144.64,2145.11,"391.10087000",2142.5015,2149.097,2149.0029999999997,51.72923065424626,79.74614352236789,54.73952715022691,30.62325884534434,2.5916879501056016,2160.6226397597,-1.8919614555884436,-2.6273537673099967,0.7353923117215531,2148.6638965306015,2136.339103469398,2150.2918392980114,2139.1179374389726,615]
["2021-04-12T14:22:00.000000000","2145.22000000",2147.5,2145.22,2146.78,"164.96135000",2142.3149999999996,2148.914,2149.02635,55.77421587679513,92.18768815530133,76.54911010008591,29.20878566938056,2.577281667955192,2160.6386950655356,-1.405503919633702,-2.3829837977747377,0.9774798781410357,2147.669428074067,2136.960571925932,2150.5704581188747,2139.396556259836,615]
["2021-04-12T14:23:00.000000000","2146.78000000",2147.47,2146.35,2147.09,"190.84717000",2142.2295000000004,2148.7722,2149.05175,56.502872971066395,90.74909166407377,87.56097444724765,27.89534629169991,2.4731901202440993,2160.654750371371,-0.9836297371093679,-2.1031129856416637,1.1194832485322959,2147.2084295034538,2137.250570496547,2150.848146567194,2139.674244708155,615]
["2021-04-12T14:24:00.000000000","2147.12000000",2148.94,2147.08,2148.22,"306.26671000",2142.45,2148.6452000000004,2149.10145,59.145232061515664,93.84130344141938,92.25936108693146,27.244829123936785,2.429390825940959,2160.6708056772063,-0.551749625591583,-1.7928403136316478,1.2410906880400647,2148.0422160187504,2136.857783981249,2151.1167353258074,2139.9428334667687,615]
["2021-04-12T14:25:00.000000000","2148.17000000",2148.18,2145.47,2147.25,"410.08255000",2142.6255,2148.5022,2149.1498,56.00038005659161,91.21832002309209,91.93623837619505,25.831898526965418,2.4522914812308905,2160.6868609830417,-0.2844731892105301,-1.4911668887474243,1.2066936995368942,2148.5773786110253,2136.673621388975,2151.3690842877118,2140.195182428673,615]
["2021-04-12T14:26:00.000000000","2147.27000000",2148.13,2147.0,2148.0,"339.44301000",2143.0060000000003,2148.4008000000003,2149.19135,57.86585273926241,89.7928092626437,91.61747757571835,24.51989154406343,2.357842089714406,2160.702916288877,-0.011997654277365655,-1.1953330418534127,1.183335387576047,2149.300703805613,2136.7112961943876,2151.5993225786005,2140.4254207195618,615]
["2021-04-12T14:27:00.000000000","2148.00000000",2149.05,2148.0,2149.05,"324.75698000",2143.487,2148.3242,2149.24275,60.39734711506719,91.98659354052381,90.9992409420865,23.694377499832637,2.2644247975919614,2160.718971594712,0.2853777380983047,-0.8991908858630693,1.184568623961374,2150.0783795218013,2136.895620478199,2151.8029959288187,2140.62909406978,615]
["2021-04-12T14:28:00.000000000","2149.04000000",2150.12,2149.04,2150.03,"254.59275000",2143.939,2148.2444,2149.2929,62.65274370791455,96.88836799584966,92.8892569330057,23.358497995943615,2.1798230263353875,2160.7350269005474,0.5932886268469701,-0.6006949833210614,1.1939836101680315,2151.0061236016104,2136.8718763983893,2151.977116163232,2140.8032143041933,615]
["2021-04-12T14:29:00.000000000","2150.03000000",2150.21,2148.88,2149.97,"538.77265000",2144.3235,2148.1358,2149.3382,62.418363531332105,99.09727459232433,95.99074537623257,22.952840862888767,2.1191213815971404,2160.7510822063828,0.8229819029115788,-0.31595960607453344,1.1389415089861123,2151.8119585196464,2136.8350414803535,2152.120117761423,2140.946215902384,615]
["2021-04-12T14:30:00.000000000","2149.97000000",2151.12,2149.24,2149.73,"472.50613000",2144.6915,2147.9952000000003,2149.3835,61.4284550390558,95.56577052728397,97.18380437181929,22.94834419812689,2.102041282911638,2160.767137512218,0.9744170120457056,-0.0578842824504856,1.0323012944961913,2152.477264638138,2136.905735361862,2152.2317352640353,2141.0578334049965,615]
["2021-04-12T14:31:00.000000000","2149.73000000",2150.19,2148.7,2148.7,"623.70072000",2144.9584999999997,2147.806,2149.4220499999997,57.23335300903493,89.28686593779469,94.64997035246763,22.602911479135116,2.0583240484179663,2160.7831928180535,0.9997930432814428,0.15365118269590008,0.8461418605855427,2152.9078402871237,2137.0091597128758,2152.312821486035,2141.138919626996,615]
["2021-04-12T14:32:00.000000000","2148.70000000",2149.06,2148.16,2148.64,"224.56107000",2145.2235,2147.5906,2149.45885,56.989198811209214,83.0011206092287,89.28458569143577,21.943126573989026,1.975586616388118,2160.799248123889,1.0034945715342474,0.32361986046356955,0.6798747110706778,2153.2918264064187,2137.1551735935814,2152.3651294002284,2141.1912275411896,615]
["2021-04-12T14:33:00.000000000","2148.64000000",2149.12,2145.63,2145.92,"611.04358000",2145.4984999999997,2147.3568,2149.475,47.16612250669561,68.28701063918199,80.1916657287351,20.78611776336746,2.083759000931808,2160.815303429724,0.777978736728528,0.4144916357165612,0.3634871010119668,2153.262370877373,2137.7346291226263,2152.391080226814,2141.2171783677754,615]
["2021-04-12T14:34:00.000000000","2145.96000000",2148.25,2145.81,2147.5,"402.85483000",2145.774,2147.1806,2149.4851,52.30855194846707,56.19204080419155,69.16005735086738,19.711752439218863,2.10920478657954,2160.831358735559,0.7184665728586879,0.4752866231449866,0.24317994971370127,2153.4103195323755,2138.1376804676243,2152.3935373310483,2141.2196354720095,615]
["2021-04-12T14:35:00.000000000","2147.39000000",2147.41,2143.57,2144.06,"454.80927000",2145.975,2146.9467999999997,2149.4898000000003,42.58912585173719,31.963008863013133,52.1473534354622,19.70755808335678,2.2392615875381323,2160.8474140413946,0.389236625976082,0.4580766237112057,-0.06883999773512373,2153.1974358772195,2138.7525641227803,2152.3756009438584,2141.2016990848197,615]
["2021-04-12T14:36:00.000000000","2144.18000000",2145.7,2143.95,2144.95,"252.07894000",2146.3044999999997,2146.7486000000004,2149.5052,45.415028890532746,22.968004796553657,37.041018154586084,19.70366332434199,2.2043143312854085,2160.86346934723,0.1978543413706575,0.4060321672430961,-0.2081778258724386,2152.6560178501336,2139.952982149866,2152.3404334936804,2141.1665316346416,615]
["2021-04-12T14:37:00.000000000","2144.95000000",2146.57,2144.94,2145.91,"219.99370000",2146.661,2146.5658,2149.5189499999997,48.367284606173314,18.58719646798802,24.506070042518243,19.16738650039452,2.1632918790507443,2160.8795246530653,0.12223740224817448,0.3492732142441118,-0.2270358119959373,2152.0033698861635,2141.3186301138367,2152.291120333601,2141.1172184745624,615]
["2021-04-12T14:38:00.000000000","2145.75000000",2146.99,2145.52,2145.53,"215.00053000",2146.972,2146.4118,2149.53415,47.27727488882175,25.07726269315494,22.210821319232178,18.417897143582312,2.113771030547105,2160.8955799589007,0.031286952482787456,0.2856759618918469,-0.25438900940905945,2151.1675242819706,2142.77647571803,2152.2305664556147,2141.056664596576,615]
["2021-04-12T14:39:00.000000000","2145.50000000",2145.5,2143.87,2143.87,"442.18653000",2147.0654999999997,2146.241,2149.5445999999997,42.74540649305449,20.309050772625287,21.324503311256056,18.486583345724455,2.081358814079477,2160.9116352647357,-0.17274872129382857,0.19399102525471182,-0.36673974654854036,2150.8796550834495,2143.25134491655,2152.161426695453,2140.987524836414,615]
["2021-04-13T01:19:00.000000000","2152.07000000",2152.48,2149.16,2149.43,"303.04912000",2157.0205,2156.9869999999996,2148.8856,29.395369733656917,10.306040586971056,10.888396781473988,32.19731185572796,2.2228734482608457,2153.6619571447773,-1.5608509490903089,-0.635596568778092,-0.9252543803122169,2163.2858889743543,2150.755111025646,2160.7002158957084,2149.025170693175,615]
["2021-04-13T01:20:00.000000000","2149.43000000",2152.18,2149.43,2151.99,"263.04721000",2156.7115000000003,2156.9172,2148.9178,39.02441104371557,13.09889469592298,11.853836809420097,34.44436789499634,2.260525358580992,2153.758715024495,-1.6463347948783849,-0.8377442139981506,-0.8085905808802343,2163.3198349642676,2150.103165035733,2160.63958543264,2148.9645402301066,615]
["2021-04-13T01:21:00.000000000","2151.99000000",2153.73,2151.5,2152.29,"203.33224000",2156.275,2156.8376,2148.9583000000002,40.056128148444884,20.27112930337898,14.55868819542433,35.01132091076122,2.258344975084902,2153.855472904213,-1.670616043915743,-1.004318579981669,-0.666297463934074,2162.840459618333,2149.709540381667,2160.6250702770685,2148.950025074535,615]
["2021-04-13T01:22:00.000000000","2152.28000000",2153.45,2152.28,2153.03,"127.18113000",2155.917,2156.7696,2149.00525,42.63452844933336,33.10425022725426,22.158091408852062,35.537777213050916,2.180606023783698,2153.9522307839306,-1.6115701160229037,-1.1257688871899159,-0.4858012288329878,2162.3693766164074,2149.4646233835924,2160.6575204843066,2148.982475281773,615]
["2021-04-13T01:23:00.000000000","2152.92000000",2154.98,2152.6,2154.57,"194.92082000",2155.6295,2156.7312,2149.06435,47.678360114922135,43.73406648355242,32.369815338061876,34.70919485995162,2.1948484548258893,2154.0489886636487,-1.424094587149284,-1.1854340271817896,-0.23866055996749447,2161.776705787995,2149.482294212005,2160.7367071032186,2149.061661900685,615]
["2021-04-13T01:24:00.000000000","2154.50000000",2155.4,2153.79,2154.28,"170.31425000",2155.337,2156.7476,2149.13155,46.843107820765134,51.951785845850814,42.93003418555249,33.613284620762904,2.153073553839095,2154.1457465433664,-1.284116955272566,-1.2051706127999449,-0.07894634247262111,2161.147270561683,2149.526729438317,2160.8613936481834,2149.18634844565,615]
["2021-04-13T01:25:00.000000000","2154.46000000",2154.86,2152.59,2154.29,"348.02631000",2155.0060000000003,2156.7332,2149.1901500000004,46.87766674340749,57.08799309461718,50.92461514134013,33.1826620762029,2.1614254449588497,2154.2425044230845,-1.1590163382147693,-1.1959397578829098,0.0369234196681405,2160.2336740525748,2149.778325947426,2161.02944303775,2149.3543978352163,615]
["2021-04-13T01:26:00.000000000","2154.42000000",2154.53,2152.4,2153.83,"241.69793000",2154.7349999999997,2156.7212,2149.256,45.41500959348539,55.05171101372605,54.69716331806467,32.87115391941913,2.1591807697927905,2154.339262302802,-1.0844900275487817,-1.1736498118160843,0.08915978426730264,2159.604199112786,2149.8658008872135,2161.237953481342,2149.5629082788087,615]
["2021-04-13T01:27:00.000000000","2153.83000000",2154.61,2153.83,2154.52,"95.38234000",2154.5045,2156.7456,2149.32235,48.03421745308824,57.50274160191946,56.547481903420895,32.51117321301947,2.0606678362228226,2154.43602018252,-0.958698872154855,-1.1306596238838384,0.1719607517289834,2158.9364994359157,2150.0725005640843,2161.483416219363,2149.8083710168294,615]
["2021-04-13T01:28:00.000000000","2154.52000000",2155.21,2152.94,2153.93,"266.11687000",2154.2684999999997,2156.7394,2149.3822999999998,46.00159274673518,63.57827049382942,58.710907703158306,32.61156553140067,2.0756201366574727,2154.532778062238,-0.8962847319212415,-1.0837846454913191,0.18749991357007767,2158.274596728732,2150.2624032712674,2161.761887829961,2150.0868426274274,615]
["2021-04-13T01:29:00.000000000","2153.79000000",2155.11,2152.56,2154.29,"286.69773000",2154.1645,2156.7236,2149.43475,47.46246206961277,73.35282257443951,64.81127822339612,32.88096509903968,2.109504418969679,2154.629535941956,-0.8084527447649634,-1.028718265346048,0.22026552058108462,2158.0532503133986,2150.275749686601,2162.069169816546,2150.3941246140125,615]
["2021-04-13T01:30:00.000000000","2154.28000000",2155.98,2154.18,2155.62,"307.14580000",2154.0545,2156.736,2149.4985500000003,52.567938157806296,83.78264089507628,73.57124465444839,32.310187635008184,2.087396956619245,2154.7262938216736,-0.6243285070240745,-0.9478403136816533,0.32351180665757884,2157.6357203227335,2150.473279677267,2162.4009882006317,2150.725942998098,615]
["2021-04-13T01:31:00.000000000","2155.62000000",2157.28,2155.51,2156.95,"337.26436000",2154.0765,2156.7186,2149.56635,57.06156893064068,90.95630222576575,82.69725523176051,30.714919056531144,2.0647257417635023,2154.8230517013917,-0.3668599047250609,-0.8316442318903349,0.46478432716527396,2157.722606279301,2150.430393720699,2162.753165745181,2151.0781205426474,615]
["2021-04-13T01:32:00.000000000","2156.95000000",2158.89,2156.94,2157.86,"164.64765000",2154.142,2156.7008,2149.6322,59.86339065029963,93.3571837183752,89.3653756130724,28.887616967207673,2.0565310446918934,2154.9198095811093,-0.0883661575712722,-0.6829886170265225,0.5946224594552503,2158.0041579460135,2150.279842053986,2163.1217792078696,2151.446734005336,615]
["2021-04-13T01:33:00.000000000","2157.85000000",2159.34,2157.52,2158.24,"108.19988000",2154.1845,2156.6713999999997,2149.71045,61.00758896445782,91.41674814622138,91.91007803012077,27.459929214958766,2.0396359677137132,2155.0165674608274,0.1611473612251757,-0.5141614213761828,0.6753087826013585,2158.204183942794,2150.164816057206,2163.5032937754713,2151.828248572938,615]
["2021-04-13T01:34:00.000000000","2158.25000000",2159.68,2158.24,2159.11,"135.99676000",2154.3555,2156.6708,2149.7931,63.56829903807121,90.44868956287162,91.74087380915607,26.337897077575434,1.9968048216134473,2155.1133253405455,0.424200433088572,-0.32648905048323185,0.7506894835718039,2158.8765285334157,2149.8344714665845,2163.8946667709797,2152.219621568446,615]
["2021-04-13T01:35:00.000000000","2159.11000000",2159.5,2157.38,2157.87,"288.89630000",2154.5535,2156.6216,2149.8649,57.74728061798244,85.8241420965965,89.22985993522981,24.66889375346896,2.0056044782711444,2155.210083220263,0.526544572775947,-0.15588232583139605,0.6824268986073431,2159.3193714837857,2149.787628516214,2164.2934131307816,2152.618367928248,615]
["2021-04-13T01:36:00.000000000","2157.87000000",2160.25,2157.72,2159.05,"316.60610000",2154.858,2156.6756,2149.93375,61.372238230763465,84.4285670592666,86.90046623957824,23.595341407826872,2.0430613054362508,2155.3068410999813,0.6948592739809101,0.014265994131065163,0.6805932798498449,2159.94509190009,2149.7709080999102,2164.69762630024,2153.0225810977063,615]
["2021-04-13T01:37:00.000000000","2159.29000000",2160.4,2159.29,2160.06,"174.57498000",2155.165,2156.7448,2150.0120500000003,64.20309439646952,85.33463877890625,85.19578264492311,22.692603834443556,1.9935569213411937,2155.403598979699,0.8993809427429369,0.1912889838534395,0.7080919588894974,2160.7091590886234,2149.6208409113765,2165.105950302828,2153.4309051002947,615]
["2021-04-13T01:38:00.000000000","2160.07000000",2161.97,2159.5,2160.63,"346.34097000",2155.5919999999996,2156.8502,2150.1033500000003,65.72952326339977,88.82042864400756,86.19454482739347,22.7522985317228,2.0275885730949073,2155.500356859417,1.0948394474107772,0.37199907656490705,0.7228403708458702,2161.4307073911923,2149.753292608807,2165.517501874133,2153.8424566715994,615]
["2021-04-13T01:39:00.000000000","2160.62000000",2162.0,2159.56,2161.38,"398.97548000",2156.1895,2156.9232,2150.1920999999998,67.68225771527325,91.7631922675033,88.63941989680569,22.823552722580636,2.057046534794418,2155.5971147391347,1.295328709502428,0.5566650031524112,0.7386637063500168,2161.825865761727,2150.553134238273,2165.9317456053423,2154.2567004028087,615]
["2021-04-13T01:40:00.000000000","2161.38000000",2162.42,2160.42,2161.62,"604.77701000",2156.671,2157.0292,2150.28585,68.30463461790461,90.47532884627276,90.35298325259453,23.117639773399397,2.0529717819706703,2155.6938726188528,1.4567909096081166,0.7366901844435523,0.7201007251645644,2162.433998872112,2150.9080011278875,2166.3483296946,2154.6732844920666,615]
["2021-04-13T01:41:00.000000000","2161.62000000",2162.35,2160.46,2160.62,"246.35514000",2157.0875,2157.1014,2150.38095,62.87162377047347,89.05749943655547,90.4320068501105,23.390720597484854,2.0413309395035486,2155.7906304985704,1.486918947758113,0.8867359371064645,0.6001830106516486,2162.7265207483188,2151.4484792516814,2166.76689465659,2155.0918494540565,615]
["2021-04-13T01:42:00.000000000","2160.63000000",2161.76,2159.52,2160.1,"236.51037000",2157.441,2157.1713999999997,2150.4794500000003,60.19056197077952,83.36713995943047,87.63332274741954,22.755889505580676,2.055521587698138,2155.8873883782885,1.4520971092970285,0.9998081715445774,0.45228893775245116,2162.9018676966184,2151.980132303381,2167.1868715590144,2155.511826356481,615]
["2021-04-13T01:43:00.000000000","2160.10000000",2161.93,2159.86,2161.19,"288.47683000",2157.772,2157.2462,2150.5751999999998,63.68623838154369,81.09594189198856,84.50686042932482,22.280759016443852,2.0565557600741644,2155.984146258006,1.495218493872926,1.098890236010247,0.396328257862679,2163.2987806180427,2152.245219381957,2167.607289365652,2155.9322441631184,615]
["2021-04-13T01:44:00.000000000","2161.20000000",2161.97,2160.32,2160.32,"281.50158000",2158.074,2157.2934,2150.66315,59.216660330431104,77.05088856949759,80.5046568069722,21.86786650023467,2.027516061132807,2156.0809041377242,1.4425618180407582,1.1676245524163493,0.2749372656244089,2163.4628900526895,2152.6851099473106,2168.0266121614613,2156.351566958928,615]
["2021-04-13T01:45:00.000000000","2160.33000000",2161.88,2160.33,2161.15,"139.98058000",2158.4170000000004,2157.3266,2150.7517,61.95956035424667,77.16896499714953,78.43859848621189,21.484466315815858,1.9941220548514125,2156.177662017442,1.4510779629808894,1.2243152345292574,0.22676272845163203,2163.6703954734044,2153.1636045265964,2168.442625982989,2156.7675807804553,615]
["2021-04-13T01:46:00.000000000","2161.15000000",2162.32,2159.92,2161.55,"373.11393000",2158.803,2157.3792000000003,2150.85015,63.2425956675025,76.39072489852168,76.87019282172292,21.467363595498025,2.023113338191326,2156.27441989716,1.4731224872161874,1.2740766850666434,0.19904580214954404,2163.778661162095,2153.827338837905,2168.8523915132155,2157.177346310682,615]
["2021-04-13T01:47:00.000000000","2161.41000000",2163.55,2161.34,2163.55,"595.54628000",2159.2545,2157.4478,2150.95,68.89218937261397,86.52097091878194,80.02688693815104,22.273223201525827,2.0364623861233513,2156.3711777768776,1.6331502770044608,1.3458914034542069,0.2872588735502539,2164.232429187924,2154.276570812076,2169.2522731883846,2157.577227985851,615]
["2021-04-13T01:48:00.000000000","2163.55000000",2163.97,2161.86,2161.88,"273.17785000",2159.652,2157.5002,2151.04065,60.52671380959592,83.67445865549227,82.19538482426529,23.266403908778916,2.041715073069945,2156.4679356565957,1.6066974025998206,1.3980526032833296,0.20864479931649105,2164.108045780733,2155.195954219267,2169.6380478084156,2157.963002605882,615]
["2021-04-13T01:49:00.000000000","2161.87000000",2164.02,2161.87,2162.14,"326.54908000",2160.0445,2157.5663999999997,2151.14375,61.31432590532786,79.48133696236961,83.22558884554793,24.218244359278966,2.0494497110375343,2156.5646935363134,1.5884030149309183,1.4361226856128473,0.152280329318071,2163.882199701643,2156.206800298357,2170.005087341434,2158.3300421389004,615]
["2021-04-13T01:50:00.000000000","2162.14000000",2166.04,2162.14,2165.31,"603.48300000",2160.529,2157.7092,2151.26125,69.34542509066053,75.87639869076459,79.67739810287549,26.09976503819629,2.1816318797671963,2156.6614514160315,1.8088458392367102,1.5106673163376199,0.2981785228990903,2164.455682569294,2156.602317430706,2170.348602265835,2158.6735570633014,615]
["2021-04-13T01:51:00.000000000","2165.42000000",2167.16,2165.29,2166.59,"499.94656000",2161.011,2157.8206000000005,2151.37285,71.8835913058634,83.96755402673676,79.77509655995698,28.257389864383907,2.1593724589656316,2156.758209295749,2.0630520880322365,1.6211442706765433,0.4419078173556932,2165.401311606253,2156.620688393747,2170.6639245638735,2158.98887936134,615]
["2021-04-13T01:52:00.000000000","2166.60000000",2169.82,2166.59,2169.36,"991.83937000",2161.5860000000002,2158.0040000000004,2151.5005,76.43149517010012,92.42597083466835,84.0899745173899,30.976137685199923,2.2358458573639424,2156.854967175467,2.4596746238344167,1.788850341308118,0.6708242825262987,2167.054796576945,2156.1172034230553,2170.9468043431516,2159.271759140618,615]
["2021-04-13T01:53:00.000000000","2169.36000000",2171.02,2168.32,2170.51,"745.06082000",2162.1995,2158.2078,2151.62795,78.02100088760476,94.55264823670882,90.31539103270462,33.7417053952467,2.268999725745835,2156.951725055185,2.8341261875102646,1.9979055105485473,0.8362206769617173,2168.68722833895,2155.7117716610505,2171.1936917512235,2159.51864654869,615]
["2021-04-13T01:54:00.000000000","2170.61000000",2171.47,2168.48,2170.06,"796.27805000",2162.7470000000003,2158.4064000000003,2151.74715,75.86489405982319,93.10001159797172,93.35954355644962,36.39390898325929,2.3204997468510267,2157.048482934903,3.0593047495071914,2.210185358340276,0.8491193911669153,2169.912199508738,2155.5818004912626,2171.4019767422587,2159.7269315397252,615]
["2021-04-13T01:55:00.000000000","2170.05000000",2172.79,2170.05,2171.88,"585.65514000",2163.4475,2158.6258000000003,2151.87305,78.45782987469333,92.30282691246357,93.31849558238135,39.08428089790693,2.350464051466215,2157.1452408146206,3.3460480131857366,2.4373578893093684,0.9086901238763683,2171.2770973715146,2155.617902628486,2171.5701633098674,2159.895118107334,615]
["2021-04-13T01:56:00.000000000","2171.88000000",2172.49,2167.15,2167.16,"554.57377000",2163.853,2158.784,2151.9796,60.34972033809452,79.26703776913772,88.22329209319099,39.02609226661809,2.5640023389229625,2157.2419986943387,3.156048598538291,2.5810960311551527,0.5749525673831384,2171.568815187006,2156.1371848129943,2171.6979615507335,2160.0229163482,615]
["2021-04-13T01:57:00.000000000","2167.13000000",2168.64,2166.11,2167.1,"576.57898000",2164.205,2158.9434,2152.0829,60.15964052813756,68.46297742532782,80.01094736897636,38.2454678183529,2.561573600371219,2157.3387565740563,2.966435967706275,2.6581640184653774,0.3082719492408974,2171.838440901719,2156.571559098281,2171.7862895463313,2160.111244343798,615]
["2021-04-13T01:58:00.000000000","2167.10000000",2168.77,2166.07,2166.73,"506.55840000",2164.51,2159.105,2152.1853,58.92707291193424,55.05341955457893,67.59447824968149,37.570966658273484,2.57146120056103,2157.4355144537744,2.75455785559825,2.677442785891952,0.07711506970629811,2172.0343817021762,2156.985618297824,2171.837186482279,2160.1621412797454,615]
["2021-04-13T01:59:00.000000000","2166.72000000",2166.8,2165.45,2165.45,"241.35948000",2164.7135,2159.2866,2152.2876499999998,54.748118368904535,50.55685055684976,58.02441584558549,36.50348521076056,2.4842139701769472,2157.532272333492,2.4550572508919686,2.6329656788919555,-0.17790842799998696,2172.1072819145575,2157.319718085442,2171.8536475193678,2160.1786023168343,615]
["2021-04-13T02:00:00.000000000","2165.59000000",2169.18,2165.41,2167.32,"359.59507000",2164.9985,2159.4766,2152.3932999999997,59.29032355803005,49.36965670590106,51.65997560577657,36.42656476308276,2.5760558311826944,2157.62903021321,2.3416017087329237,2.5746928848601494,-0.23309117612722563,2172.3325255658165,2157.664474434184,2171.8393986147216,2160.164353412188,615]
["2021-04-13T02:01:00.000000000","2167.48000000",2167.99,2166.01,2167.09,"176.73387000",2165.322,2159.6881999999996,2152.4896000000003,58.51237877294284,47.68172381943231,49.202743694061034,36.3551386336201,2.533480413923766,2157.725788092928,2.207679540844765,2.5012902160570727,-0.29361067521230755,2172.421996056341,2158.2220039436593,2171.7986349122534,2160.12358970972,615]
["2021-04-13T02:02:00.000000000","2166.94000000",2168.21,2164.68,2165.02,"336.11978000",2165.568,2159.8576000000003,2152.5829,51.910772241881006,42.97439411210336,46.6752582124789,35.3520827537211,2.604660385515679,2157.822545972646,1.9124678190996747,2.383525736665593,-0.4710579175659184,2172.2562182978772,2158.879781702123,2171.7357489463825,2160.060703743849,615]
["2021-04-13T02:03:00.000000000","2165.01000000",2165.29,2162.46,2163.79,"394.28203000",2165.698,2159.9856000000004,2152.6741,48.41531425869296,30.72968861566027,40.461935515731966,33.12536476127243,2.62075607250768,2157.9193038523636,1.5612624209334172,2.219073073519158,-0.657810652585741,2172.137219207331,2159.258780792669,2171.6550745715067,2159.980029368973,615]
["2021-04-13T02:04:00.000000000","2163.79000000",2165.4,2163.34,2164.2,"198.28542000",2165.892,2160.1558,2152.76845,49.63278343956906,20.394418288218443,31.366167005327345,31.111422288981576,2.5807020667667544,2158.0160617320817,1.301015884809658,2.035461635777258,-0.7344457509676001,2171.8901016997097,2159.89389830029,2171.560669447472,2159.8856242449383,615]
["2021-04-13T02:05:00.000000000","2164.20000000",2166.26,2164.2,2166.14,"221.56914000",2166.1415,2160.4004,2152.87005,55.03991423153751,22.653831994872537,24.592646299583738,29.662297003261152,2.5435090615133182,2158.1128196117998,1.2370504689315567,1.8757794024081178,-0.6387289334765611,2171.7310626841527,2160.5519373158477,2171.4561535941866,2159.781108391653,615]
["2021-04-13T02:06:00.000000000","2165.87000000",2165.87,2164.21,2165.34,"158.91071000",2166.331,2160.6479999999997,2152.9719,52.53528768769604,26.782833171990276,23.27702781836041,28.31668067333421,2.4996869851609453,2158.2095774915174,1.1090200095518412,1.7224275238368625,-0.6134075142850213,2171.5282758248986,2161.1337241751016,2171.344614711263,2159.6695695087296,615]
["2021-04-13T02:07:00.000000000","2165.33000000",2167.19,2165.26,2165.52,"258.29358000",2166.4294999999997,2160.88,2153.0656,53.0529431523904,31.042271700548437,26.826312289137075,27.700227814709482,2.4589950571924635,2158.3063353712355,1.0104318147723461,1.5800283820239591,-0.569596567251613,2171.4849543811683,2161.374045618831,2171.228583485039,2159.5535382825055,615]
["2021-04-13T02:08:00.000000000","2165.52000000",2166.34,2162.88,2164.27,"259.89489000",2166.549,2161.1236,2153.1538,49.05211515623439,25.008067118425476,27.611057330321387,25.744917022338075,2.5304954109957487,2158.403093250953,0.821960359435252,1.4284147775062177,-0.6064544180709657,2171.270609471365,2161.827390528635,2171.1100748169993,2159.4350296144657,615]
["2021-04-13T02:09:00.000000000","2164.28000000",2165.44,2164.14,2164.58,"192.27641000",2166.6710000000003,2161.4266000000002,2153.23925,50.05798735145847,22.760276768918377,26.270205195964092,23.929271293925385,2.4426028807878515,2158.4998511306712,0.6896598134080705,1.2806637846865883,-0.5910039712785178,2171.043824716369,2162.2981752836317,2170.990684547681,2159.3156393451477,615]
["2021-04-13T02:10:00.000000000","2164.64000000",2165.56,2164.0,2164.65,"160.44226000",2166.638,2161.6798,2153.32275,50.29661657469236,23.749219054448975,23.839187647264268,22.274979246395628,2.3795598173075816,2158.596609010389,0.5837302139466374,1.1412770705385982,-0.5575468565919608,2171.0610830876303,2162.2149169123695,2170.871726390006,2159.1966811874727,615]
["2021-04-13T02:11:00.000000000","2164.65000000",2166.67,2164.56,2165.26,"221.19715000",2166.5715,2161.9392000000003,2153.4027499999997,52.429709941257826,31.79751420342321,26.102336675596845,21.24259659214595,2.3603055444820056,2158.693366890107,0.5427457105056419,1.021570798532007,-0.47882508802636514,2171.035275419987,2162.107724580013,2170.754390783277,2159.0793455807434,615]
["2021-04-13T02:12:00.000000000","2165.26000000",2166.44,2165.26,2165.67,"138.42780000",2166.3869999999997,2162.192,2153.4864000000002,53.86292919947689,40.67460317460574,32.073778810825964,20.28395555916864,2.2759980049368007,2158.7901247698246,0.5371567609663543,0.9246879910188766,-0.3875312300525222,2170.676116925438,2162.0978830745617,2170.63990636378,2158.9648611612465,615]
["2021-04-13T02:13:00.000000000","2165.67000000",2166.97,2164.8,2166.69,"243.16693000",2166.196,2162.4344,2153.5777000000003,57.30892632936909,50.793650793653484,41.088589390560806,19.69061076979484,2.268426718815353,2158.8868826495427,0.6080240311453053,0.8613551990441624,-0.253331167898857,2170.0520518668804,2162.3399481331194,2170.529685637241,2158.8546404347076,615]
["2021-04-13T02:14:00.000000000","2166.69000000",2167.04,2165.66,2165.95,"217.03870000",2165.9905,2162.6678,2153.656,54.14903707068971,57.136645962733034,49.534966643664085,19.179706132375458,2.204967667047194,2158.9836405292604,0.5975864333522622,0.8086014459057824,-0.21101501255352018,2169.4148567279226,2162.566143272077,2170.4254389710077,2158.750393768474,615]
["2021-04-13T02:15:00.000000000","2165.95000000",2168.13,2165.53,2165.81,"472.83549000",2165.687,2162.8981999999996,2153.7376999999997,53.54748987406255,60.63431677018526,56.18820450885725,19.308333572901017,2.233184262433252,2159.0803984089785,0.5714306352710992,0.7611672837788458,-0.18973664850774663,2167.791054181827,2163.582945818173,2170.329244810982,2158.6541996084484,615]
["2021-04-13T02:16:00.000000000","2165.80000000",2165.94,2163.43,2164.15,"200.77955000",2165.5365,2163.1046,2153.8125,46.895187498199704,49.587506070596255,55.78615626783817,17.985867270279606,2.252956815230575,2159.177156288696,0.41200451842360053,0.6913347307077967,-0.2793302122841962,2167.6281431340126,2163.4448568659877,2170.2435686095155,2158.568523406982,615]
["2021-04-13T02:17:00.000000000","2164.15000000",2164.16,2162.5,2162.99,"189.34018000",2165.331,2163.274,2153.88615,42.88577523949681,32.25674693861687,47.492856593132785,17.17516244730384,2.2106027567731195,2159.273914168414,0.18986719589747736,0.5910412237457329,-0.4011740278482555,2167.5702132547076,2163.0917867452927,2170.1712278510304,2158.496182648497,615]
["2021-04-13T02:18:00.000000000","2162.99000000",2163.32,2162.33,2162.5,"431.79013000",2165.1195,2163.4453999999996,2153.9483,41.28024860153488,13.813468577798202,31.88590719567043,16.51775206350416,2.1234168451417474,2159.370672048132,-0.0254240647241204,0.4677481660517622,-0.4931722307758826,2167.5784873932275,2162.660512606772,2170.1153053425874,2158.440260140054,615]
["2021-04-13T02:19:00.000000000","2162.50000000",2164.02,2162.49,2163.0,"203.66767000",2164.9970000000003,2163.6196,2154.01465,43.600515747398234,7.728711132887604,17.93297554976755,15.447313577494706,2.0810299274360236,2159.46742992785,-0.15392378099795678,0.34341377664181844,-0.4973375576397752,2167.616771745792,2162.3772282542086,2170.0790172299144,2158.403972027381,615]
["2021-04-13T02:20:00.000000000","2163.01000000",2164.26,2162.66,2163.44,"170.12953000",2164.8030000000003,2163.776,2154.0885,45.636292745590566,11.20689655172536,10.916358754137045,14.390802706163987,2.046670646757665,2159.5641878075676,-0.2177463646198703,0.23118174838948072,-0.448928113009351,2167.276508439453,2162.3294915605475,2170.065545733018,2158.3905005304846,615]
["2021-04-13T02:21:00.000000000","2163.45000000",2164.41,2162.56,2163.49,"139.73661000",2164.623,2163.9067999999997,2154.16935,45.875377542995935,16.89655172413772,11.944053136250218,13.511200700663778,2.0326227433619257,2159.6609456872857,-0.2612797692854656,0.13268944485449147,-0.39396921413995706,2166.9224268851262,2162.323573114874,2170.077849196279,2158.4028039937457,615]
["2021-04-13T02:22:00.000000000","2163.48000000",2164.17,2162.58,2162.92,"292.88375000",2164.518,2164.008,2154.23625,43.525341010627116,16.436781609195624,14.846743295019557,12.694427411105703,2.001006833004978,2159.7577035670033,-0.33787967585521983,0.038575620712549205,-0.37645529656776905,2166.92461255711,2162.11138744289,2170.1184636340377,2158.443418431504,615]
["2021-04-13T02:23:00.000000000","2162.92000000",2162.93,2161.6,2162.46,"253.55664000",2164.4515,2164.0924,2154.3191500000003,41.67015386826272,14.447466159722794,15.926933164352036,12.35197374220328,1.95307777334017,2159.8544614467214,-0.4307385237275412,-0.05528720817546888,-0.3754513155520723,2167.003983300638,2161.899016699362,2170.1893105147806,2158.514265312247,615]
["2021-04-13T02:24:00.000000000","2162.56000000",2163.24,2161.65,2162.88,"312.62395000",2164.3855000000003,2164.1678,2154.4062,44.01644634469063,14.314745383818584,15.066331050912325,11.785644424161225,1.9271436465903673,2159.951219326439,-0.46507820768738384,-0.13724540807785188,-0.32783279960953193,2167.02728329922,2161.7437167007806,2170.291525108142,2158.6164799056087,615]
["2021-04-13T02:25:00.000000000","2163.23000000",2164.44,2162.67,2162.67,"219.83643000",2164.2120000000004,2164.2637999999997,2154.4901,43.083289049617505,16.385911179175057,15.04937424090547,11.51110905186269,1.915919100372133,2160.047977206157,-0.5034346186798757,-0.21048325019825664,-0.29295136848161907,2166.8257222499788,2161.598277750022,2170.425318395537,2158.7502731930035,615]
["2021-04-13T02:26:00.000000000","2162.67000000",2164.27,2162.6,2162.62,"350.72784000",2164.076,2164.3352,2154.5732,42.85035675039135,17.202654415519365,15.967770326170992,11.199250858653516,1.8983534502973027,2160.144735085875,-0.5317373951706941,-0.2747340791927442,-0.2570033159779499,2166.7236359266385,2161.4283640733615,2170.5898834182162,2158.9148382156827,615]
["2021-04-13T02:27:00.000000000","2162.74000000",2164.62,2162.0,2163.79,"346.65161000",2163.9895,2164.4098,2154.6553,49.703074472122466,21.84788157223109,18.478815722308493,10.421305368780887,1.949899632550404,2160.241492965593,-0.45451891640732356,-0.31069104663566005,-0.1438278697716635,2166.5545300193226,2161.4244699806777,2170.7833541289183,2159.108308926385,615]
["2021-04-13T02:28:00.000000000","2163.79000000",2164.23,2162.66,2163.97,"388.69241000",2163.9745,2164.4766,2154.73855,50.68283236780021,28.483920367533216,22.511485451761214,9.698927414615547,1.9227639444468256,2160.3382508453105,-0.3744814311494338,-0.3234491235384148,-0.05103230761101896,2166.5362999531626,2161.412700046837,2171.002821477613,2159.3277762750795,615]
["2021-04-13T02:29:00.000000000","2163.97000000",2164.04,2161.73,2161.73,"387.90165000",2163.832,2164.4836,2154.8157,40.19071266235226,24.275646137524134,24.869149359096138,9.72144776002022,1.9504236627614568,2160.4350087250286,-0.4861958637125099,-0.35599847157323383,-0.13019739213927606,2166.555201057583,2161.108798942417,2171.244407787353,2159.5693625848194,615]
["2021-04-13T02:30:00.000000000","2161.73000000",2164.26,2161.73,2163.99,"295.51596000",2163.799,2164.531,2154.8943,51.173303538415325,39.47616403927712,30.74524351477815,9.541614735377822,1.9918219726487751,2160.5317666047463,-0.3878958224017879,-0.36237794173894466,-0.025517880662843218,2166.497635951739,2161.100364048261,2171.5033966934434,2159.82835149091,615]
["2021-04-13T02:31:00.000000000","2163.98000000",2164.76,2163.01,2164.64,"677.56492000",2163.768,2164.6114000000002,2154.9763000000003,53.800903581773746,59.44566539943633,41.06582519207919,8.924019527257986,1.974548974569676,2160.6285244844644,-0.2546078034556558,-0.3408239140822869,0.08621611062663109,2166.412493146147,2161.123506853853,2171.7744122931617,2160.099367090628,615]
["2021-04-13T02:32:00.000000000","2164.64000000",2168.15,2164.58,2167.79,"324.55325000",2163.8740000000003,2164.7652,2155.07605,63.93107870974878,89.94847376237625,62.95676773369655,10.388543632053773,2.088509762301113,2160.725282364182,0.1040036963277089,-0.25185839200028776,0.35586208832799665,2166.9497399109846,2160.798260089016,2172.0516379642954,2160.376592761762,615]
["2021-04-13T02:33:00.000000000","2167.88000000",2168.17,2166.72,2167.76,"325.66241000",2163.9275000000002,2164.8966,2155.1688,63.787623844879725,94.82195379234929,81.40536431805394,11.758065941973726,2.0429019220621876,2160.8220402439,0.38138873238222004,-0.1252089671237862,0.5065976995060062,2167.22643240307,2160.6285675969307,2172.3290628222026,2160.654017619669,615]
["2021-04-13T02:34:00.000000000","2167.76000000",2168.08,2166.97,2167.68,"254.18541000",2164.014,2165.0438,2155.2598500000004,63.37920716908894,93.60172888563467,92.7907188134534,13.029765228948078,1.9762660703851438,2160.918798123618,0.5879851141071413,0.017429849122399282,0.570555264984742,2167.5988536929735,2160.4291463070267,2172.600742204453,2160.9256970019196,615]
["2021-04-13T02:35:00.000000000","2167.65000000",2168.51,2167.32,2168.13,"255.09172000",2164.13,2165.1834,2155.3504000000003,64.74654532797298,93.6006978173376,94.00812683177384,14.438877058555292,1.9201042081355935,2161.015556003336,0.7790451269788718,0.1697529046936938,0.609292222285178,2168.072146623355,2160.1878533766453,2172.861058014439,2161.1860128119056,615]
["2021-04-13T02:36:00.000000000","2168.13000000",2171.0,2168.13,2170.76,"411.90003000",2164.4605,2165.3675999999996,2155.4542,71.45479572352681,94.82979634168532,94.01074101488585,16.80650628223602,1.987953907643305,2161.112313883054,1.129658582909542,0.36173404033686346,0.7679245425726786,2169.3487408901406,2159.5722591098597,2173.1049652173397,2161.429920014806,615]
["2021-04-13T02:37:00.000000000","2170.97000000",2170.97,2169.12,2170.01,"210.58762000",2164.8115,2165.4968000000003,2155.5588,67.50964495484396,93.78643226850845,94.07230880917712,19.005019131677642,1.9781000570853684,2161.2090717627716,1.3316530730789964,0.55571784688529,0.7759352261937064,2170.2086298854156,2159.414370114584,2173.328212137251,2161.6531669347173,615]
["2021-04-13T02:38:00.000000000","2170.00000000",2170.3,2168.0,2169.32,"332.58005000",2165.1525,2165.6456,2155.66055,64.00825316704231,89.57853195674954,92.73158685564776,19.9589104760028,2.001092910176669,2161.3058296424897,1.4196925958831343,0.7285127966848589,0.6911797991982754,2170.779274831114,2159.5257251688863,2173.527524222522,2161.8524790199886,615]
["2021-04-13T02:39:00.000000000","2169.33000000",2169.85,2165.79,2167.31,"577.64387000",2165.368,2165.749,2155.7563,55.05105502540617,77.16098737229629,86.84198386585142,19.14467712998341,2.1481577024610665,2161.4025875222073,1.3121487166449697,0.8452399806768811,0.4669087359680886,2170.978627772368,2159.757372227632,2173.7007433337517,2162.025698131218,615]
["2021-04-13T02:40:00.000000000","2167.58000000",2169.97,2166.6,2169.71,"577.45574000",2165.6814999999997,2165.837,2155.8694,61.905848551637234,76.05177993527556,80.93043308810711,18.456564365831145,2.2354321523702207,2161.4993454019254,1.404390421325843,0.9570700688066736,0.44732035251916935,2171.522148166092,2159.8408518339074,2173.8469170671215,2162.171871864588,615]
["2021-04-13T02:41:00.000000000","2169.58000000",2170.9,2169.22,2170.61,"495.44578000",2166.0375,2165.9174,2155.99535,64.11585446524624,80.69039913700145,77.9677221481911,18.334062831737647,2.1957584271650803,2161.596103281643,1.532449985718813,1.0721460521891015,0.46030393352971144,2172.1615276779326,2159.9134723220673,2173.9663349093694,2162.291289706836,615]
["2021-04-13T02:42:00.000000000","2170.61000000",2170.61,2168.39,2169.52,"397.63191000",2166.3675,2165.9206,2156.11565,59.60569825987972,88.63718087019107,81.79311998082268,17.62559121146258,2.1974899680833317,2161.692861161361,1.5283661688108623,1.1633900755134539,0.36497609329740843,2172.4952985443465,2160.239701455653,2174.060509989199,2162.3854647866656,615]
["2021-04-13T02:43:00.000000000","2169.53000000",2170.5,2168.24,2169.6,"271.43496000",2166.7245000000003,2165.9024,2156.236,59.82904850843612,88.24163969795042,85.85640656838096,16.86170430549527,2.201954970366589,2161.789619041079,1.5141310852641254,1.2335382774635884,0.2805928078005371,2172.7308482250123,2160.718151774988,2174.1321068310103,2162.457061628477,615]
["2021-04-13T02:44:00.000000000","2169.61000000",2169.62,2167.38,2168.29,"351.60286000",2166.995,2165.867,2156.3519,54.51363039321109,78.33821402967214,85.07234486593786,15.757535465133284,2.2046724724852123,2161.886376920797,1.3812217624254117,1.263074974455953,0.11814678796945866,2172.767145181829,2161.2228548181706,2174.1848169427485,2162.509771740215,615]
["2021-04-13T02:45:00.000000000","2168.33000000",2169.49,2167.77,2168.51,"266.45973000",2167.287,2165.7996,2156.47145,55.23294671237223,70.73169180106616,79.1038485095629,14.732235827942763,2.1700530101415616,2161.9831348005146,1.2788999651875201,1.2662399726022664,0.012659992585253743,2172.7362682077614,2161.837731792238,2174.2231854783613,2162.548140275828,615]
["2021-04-13T02:46:00.000000000","2168.50000000",2168.86,2167.6,2168.77,"387.16780000",2167.5945,2165.8318,2156.5902499999997,56.11618594951092,61.4984177540474,70.18944119492856,13.903805957217127,2.1050492236623324,2162.0798926802327,1.2048996970929693,1.253971917500407,-0.04907222040743764,2172.6343391839555,2162.554660816045,2174.252393827821,2162.5773486252874,615]
["2021-04-13T02:47:00.000000000","2168.78000000",2170.45,2168.11,2169.71,"330.53173000",2167.8905000000004,2165.884,2156.71315,59.246741225535224,64.55085774421501,65.59365576644284,13.793684896476229,2.1218314219818675,2162.1766505599503,1.2081769833771432,1.2448129306757543,-0.03663594729861108,2172.6915143719993,2163.0894856280015,2174.278004972247,2162.6029597697134,615]
["2021-04-13T02:48:00.000000000","2169.71000000",2170.14,2168.53,2170.14,"167.43118000",2168.199,2165.9522,2156.8417,60.63032089147847,71.97696737044096,66.00874762290111,13.691429625811283,2.0852720346777547,2162.2734084396684,1.231278253446817,1.242105995229967,-0.010827741783149936,2172.738497329017,2163.6595026709833,2174.305680844421,2162.6306356418877,615]
["2021-04-13T02:49:00.000000000","2170.13000000",2170.13,2167.93,2167.94,"232.70934000",2168.5094999999997,2166.002,2156.9594500000003,51.07604092034439,66.66666666666667,67.73149726044086,13.101275913287022,2.094181175062369,2162.370166319386,1.0598473026079773,1.205654256705569,-0.1458069540975917,2171.9540927190537,2165.0649072809456,2174.340883632537,2162.6658384300035,615]
["2021-04-13T02:50:00.000000000","2168.00000000",2168.59,2167.22,2167.5,"224.43777000",2168.685,2166.0056,2157.0791,49.39938361467973,52.590553262338595,63.744729099815395,12.32662881987142,2.042453948248227,2162.466924199104,0.8783575570487301,1.1401949167742012,-0.26183735972547106,2171.488686858436,2165.881313141564,2174.388575654735,2162.7135304522017,615]
["2021-04-13T02:51:00.000000000","2167.51000000",2167.93,2166.01,2166.84,"336.70948000",2168.795,2166.0006,2157.20235,46.91175957716519,31.6087742809295,50.288664736644904,12.431168939067533,2.033707237655273,2162.563682078822,0.6735053910742863,1.0468570116342182,-0.3733516205599319,2171.0798763643074,2166.5101236356927,2174.4529346656695,2162.777889463136,615]
["2021-04-13T02:52:00.000000000","2166.83000000",2167.1,2165.97,2166.53,"374.96317000",2168.732,2166.0308,2157.32215,45.74649778200841,22.680312406342832,35.6265466498703,12.5540025759034,1.9691567206540832,2162.66043995854,0.4806040599996777,0.9336064213073101,-0.4530023613076324,2171.187366367809,2166.276633632191,2174.537102714009,2162.8620575114755,615]
["2021-04-13T02:53:00.000000000","2166.53000000",2166.53,2164.89,2165.34,"301.57104000",2168.611,2166.0618,2157.43075,41.486418516013174,14.172291668705633,22.820459451992644,13.333077326205377,1.945645526312939,2162.7571978382575,0.22906479422908887,0.792698095891666,-0.5636333016625771,2171.4539625393527,2165.768037460647,2174.642986463302,2162.9679412607684,615]
["2021-04-13T02:54:00.000000000","2165.44000000",2166.74,2164.92,2165.71,"352.77902000",2168.5125,2166.0919999999996,2157.53135,43.25579713158974,11.870952196440717,16.241185423829716,13.860685552130901,1.9366708458588988,2162.8539557179756,0.058895115414998145,0.6459374997963324,-0.5870423843813343,2171.6033631480805,2165.421636851919,2174.7711248722435,2163.09607966971,615]
["2021-04-13T02:55:00.000000000","2165.72000000",2166.38,2164.27,2166.36,"250.97073000",2168.424,2166.0964,2157.64205,46.32638316710792,18.03224909063502,14.691830985260443,14.740870072371235,1.9490514997300945,2162.9507135976933,-0.023248024572239956,0.5121003949226179,-0.5353484194948579,2171.65192441054,2165.19607558946,2174.9206361984257,2163.245590995892,615]
["2021-04-13T02:56:00.000000000","2166.36000000",2168.14,2166.11,2166.94,"568.87465000",2168.2329999999997,2166.1284,2157.7498499999997,48.979426986635424,29.822123110125272,19.908441465733656,14.050017474278842,1.9548335354653603,2163.0474714774114,-0.041072444510518835,0.40146582703599065,-0.4425382715465095,2171.3350386845027,2165.1309613154967,2175.089250636426,2163.4142054338927,615]
["2021-04-13T02:57:00.000000000","2166.83000000",2168.12,2166.26,2168.12,"396.81747000",2168.1385,2166.1803999999997,2157.8691999999996,53.964951581011725,46.04005905650666,31.298143752422305,13.408511490410074,1.948059711501655,2163.144229357129,0.039561670290368056,0.32908499568686617,-0.2895233253964981,2171.1314802872976,2165.1455197127025,2175.273428027458,2163.5983828249246,615]
["2021-04-13T02:58:00.000000000","2168.12000000",2168.45,2167.28,2167.61,"195.80249000",2168.053,2166.2472,2157.98605,51.61729987556776,53.06672830944843,42.97630349202677,12.549333437387572,1.8924840178086868,2163.240987236847,0.06160194062931623,0.2755883846753562,-0.21398644404603995,2171.0034853838224,2165.1025146161774,2175.468552739828,2163.7935075372943,615]
["2021-04-13T02:59:00.000000000","2167.78000000",2168.0,2167.29,2167.85,"145.61493000",2168.08,2166.3126,2158.10565,52.660978761602124,58.090614886732844,52.399134084229296,11.751525245374784,1.808020873659386,2163.3377451165647,0.09731324142921949,0.23993335602612886,-0.14262011459690938,2171.0126233989636,2165.1473766010363,2175.6691909214383,2163.9941457189047,615]
["2021-04-13T03:00:00.000000000","2167.85000000",2171.72,2167.85,2171.71,"1184.42997000",2168.18,2166.4538000000002,2158.24225,65.53719291819722,70.61329394815012,60.59021238144379,13.091740668569674,1.9553050970019867,2163.434502996283,0.4321034259141925,0.2783673700037416,0.15373605591045086,2171.4456209210734,2164.9143790789262,2175.869389779499,2164.1943445769657,615]
["2021-04-13T03:01:00.000000000","2171.65000000",2174.0,2171.55,2173.9,"539.97169000",2168.3445,2166.6266,2158.3920000000003,70.44843067583984,85.58894172396458,71.43095018628252,15.189648970894693,1.9906404472233723,2163.5312608760005,0.8641800271384454,0.3955299014306824,0.46865012570776304,2172.334329444996,2164.3546705550043,2176.062995113677,2164.3879499111436,615]
["2021-04-13T03:02:00.000000000","2173.89000000",2174.21,2173.0,2174.2,"243.37326000",2168.5785,2166.7972,2158.5495,71.05691165072088,99.57913965372136,85.26045844194535,17.20662678476422,1.934880415268218,2163.6280187557186,1.2167849992983975,0.5597809210042255,0.657004078294172,2173.2987469215245,2163.8582530784756,2176.243962502942,2164.5689173004084,615]
["2021-04-13T03:03:00.000000000","2174.20000000",2175.23,2174.2,2175.23,"641.46364000",2168.86,2166.968,2158.71565,73.10451787992433,99.62388238302678,94.93065458690423,19.405409356394983,1.8702460998804888,2163.7247766354362,1.5613412025654725,0.760092977316475,0.8012482252489975,2174.392048445212,2163.3279515547883,2176.4066394388014,2164.731594236268,615]
["2021-04-13T03:04:00.000000000","2175.23000000",2175.23,2172.45,2172.82,"465.29611000",2169.0865000000003,2167.1054,2158.8738,62.044207497387866,92.6367817611261,97.2799345992914,20.07632840440309,1.9352285213282931,2163.8215345151543,1.6212488694836793,0.9323241557499158,0.6889247137337635,2174.8717995601073,2163.3012004398934,2176.5460000284743,2164.8709548259408,615]
["2021-04-13T03:05:00.000000000","2172.94000000",2175.51,2172.35,2172.82,"365.51370000",2169.302,2167.2456,2159.02945,62.04420749738787,84.69285485449132,92.31783966621474,20.810483274856352,2.022712198389648,2163.9182923948724,1.6497093051661977,1.0758011856331722,0.5739081195330256,2175.302438650647,2163.301561349353,2176.657820027679,2164.9827748251455,615]
["2021-04-13T03:06:00.000000000","2173.03000000",2173.15,2170.9,2171.19,"355.38899000",2169.423,2167.3864,2159.18185,55.46217634769286,71.88146695413522,83.0703678565842,20.480567312794292,2.0389470413641173,2164.01505027459,1.5231787712405094,1.1652767027546398,0.3579020684858696,2175.473041652764,2163.3729583472355,2176.738787022807,2165.0637418202737,615]
["2021-04-13T03:07:00.000000000","2170.98000000",2171.71,2168.86,2171.19,"620.23571000",2169.4970000000003,2167.5504,2159.33255,55.46217634769286,66.3997627520755,74.32469485356734,19.03422346565306,2.0968793955600127,2164.111808154308,1.4066869994039735,1.2135587620845065,0.19312823731946693,2175.595285332796,2163.398714667205,2176.786547583021,2165.1115023804873,615]
["2021-04-13T03:08:00.000000000","2171.45000000",2171.67,2168.91,2171.12,"996.23061000",2169.546,2167.7228000000005,2159.46835,55.17067084397764,61.35824436536068,66.54649135719046,17.691189893376347,2.144245153025816,2164.208566034026,1.2938038505358236,1.22960777977477,0.0641960707610536,2175.6798092569124,2163.412190743087,2176.7996992198673,2165.124654017334,615]
["2021-04-13T03:09:00.000000000","2171.11000000",2172.32,2171.1,2172.24,"225.89205000",2169.761,2167.9076,2159.61605,58.89343642202032,62.57388758486427,63.44396490076681,16.7663707898471,2.078227642087927,2164.305323913744,1.2799631629550277,1.2396788564108217,0.040284306544206006,2175.955707095593,2163.566292904407,2176.7777393036677,2165.102694101134,615]
["2021-04-13T03:10:00.000000000","2172.25000000",2172.41,2171.16,2171.37,"313.22938000",2169.9545000000003,2168.0661999999998,2159.759,55.067936759549156,60.46635656630027,61.46616283884173,15.957602818757493,2.019068524789698,2164.4020817934615,1.18513113521567,1.2287693121717913,-0.04363817695612138,2176.0961593034945,2163.812840696506,2176.7209852762176,2165.045940073684,615]
["2021-04-13T03:11:00.000000000","2171.31000000",2172.12,2171.16,2171.28,"370.44274000",2170.1765,2168.222,2159.89945,54.672300071891065,56.352894115901734,59.79771275568874,15.206603988490766,1.9434207730116055,2164.4988396731796,1.0901472828818441,1.2010449063138018,-0.11089762343195764,2176.171015076318,2164.181984923682,2176.6304805021887,2164.955435299655,615]
["2021-04-13T03:12:00.000000000","2171.28000000",2171.69,2171.27,2171.52,"131.47175000",2170.4260000000004,2168.394,2160.0470499999997,55.58861649484417,51.76859013495329,56.19594693905176,14.509247931841049,1.8346050035008947,2164.5955975528973,1.0224517030433162,1.1653262656597048,-0.14287456261638853,2176.2041325703217,2164.647867429679,2176.5078981818315,2164.832852979298,615]
["2021-04-13T03:13:00.000000000","2171.53000000",2174.19,2171.36,2171.94,"339.29654000",2170.756,2168.5836,2160.1924,57.21851432865228,51.15226101209785,53.09124842098428,15.233661981736683,1.9057046461139673,2164.6923554326154,0.9912662578358322,1.1305142640949302,-0.13924800625909795,2176.069772294728,2165.4422277052718,2176.355452428934,2164.6804072264003,615]
["2021-04-13T03:14:00.000000000","2171.93000000",2174.33,2171.93,2172.71,"294.92476000",2171.1059999999998,2168.7802,2160.3482,60.10897704316451,54.249615577124565,52.39015557472522,15.9714668471884,1.9410114571085995,2164.789113312333,1.0169612365725698,1.107803658590458,-0.09084242201788828,2175.9451503386676,2166.266849661332,2176.1758215725295,2164.500776369996,615]
["2021-04-13T03:15:00.000000000","2172.71000000",2175.4,2172.07,2172.67,"567.81883000",2171.4215,2168.9802,2160.5141999999996,59.882634413702874,56.19407526649389,53.86531728523877,17.138215180672834,2.0402249244651975,2164.885871192051,1.0223124451376862,1.0907054158999037,-0.06839297076221751,2175.7808039582296,2167.06219604177,2175.9720846677983,2164.297039465265,615]
["2021-04-13T03:16:00.000000000","2172.57000000",2172.57,2167.28,2168.91,"720.40766000",2171.52,2169.106,2160.6618000000003,43.35588030851439,44.997853077405324,51.81384797367459,16.479127779987273,2.2794945727338374,2164.9826290717688,0.7149116832429172,1.0155466693685065,-0.30063498612558925,2175.54609984976,2167.49390015024,2175.7476687140083,2164.072623511475,615]
["2021-04-13T03:17:00.000000000","2169.06000000",2170.96,2169.06,2170.49,"452.14910000",2171.6385,2169.24,2160.8191,49.644914174531756,38.70082253019791,46.630916958032365,15.867118050795327,2.2631021032518337,2165.079386951487,0.5919633748267188,0.930830010460149,-0.3388666356334302,2175.3872986075867,2167.8897013924134,2175.506301619129,2163.8312564165954,615]
["2021-04-13T03:18:00.000000000","2170.17000000",2171.43,2169.88,2170.05,"201.02820000",2171.7605,2169.3616,2160.9777,48.04513944350954,30.822195220733917,38.173623609445706,15.041113855580404,2.2121662387308594,2165.1761448312045,0.45379061609764904,0.8354221315876491,-0.3816315154900001,2175.1150281337686,2168.405971866231,2175.251964752789,2163.5769195502553,615]
["2021-04-13T03:19:00.000000000","2170.05000000",2170.05,2168.08,2169.31,"525.70996000",2171.8334999999997,2169.5132,2161.1358,45.39565091916136,32.5536654515971,34.025561067509635,15.102470545574178,2.194868650249166,2165.2729027109226,0.2813328636339065,0.7246042779969006,-0.4432714143629941,2174.895220268125,2168.7717797318746,2174.9888390058077,2163.313793803274,615]
["2021-04-13T03:20:00.000000000","2169.18000000",2171.14,2168.82,2169.32,"343.11985000",2171.714,2169.6198,2161.26465,45.439437837845986,27.92683462122331,30.4342317645181,14.55311238577836,2.2038066038032254,2165.3696605906403,0.14380803918402307,0.6084450302343252,-0.4646369910503021,2174.966306258679,2168.4616937413207,2174.721239455627,2163.0461942530933,615]
["2021-04-13T03:21:00.000000000","2169.32000000",2169.33,2168.0,2168.77,"320.22385000",2171.4575,2169.7024,2161.4082,43.3790700084373,22.824302134645194,27.768267402488522,14.413437519839599,2.1413918463857935,2165.4664184703583,-0.00945281232770867,0.4848654617219184,-0.4943182740496271,2174.7879706874915,2168.1270293125085,2174.4535357219056,2162.778490519372,615]
["2021-04-13T03:22:00.000000000","2168.76000000",2168.76,2166.24,2166.74,"445.04899000",2171.0845,2169.6814,2161.55855,36.754724009522306,16.310473895926997,22.353870217265158,14.99938118230038,2.169149571645167,2165.563176350076,-0.2913585756223256,0.32962065425306963,-0.6209792298753952,2174.756314129314,2167.412685870686,2174.190057519465,2162.5150123169315,615]
["2021-04-13T03:23:00.000000000","2166.73000000",2168.35,2166.15,2167.95,"193.48992000",2170.7205000000004,2169.6852,2161.7055,42.40087718991542,14.422576145959335,17.8524507255105,15.578145549668237,2.171353173670588,2165.659934229794,-0.4123803722136472,0.18122044895972625,-0.5936008211733734,2174.1087471870014,2167.3322528129993,2173.934987404863,2162.2599422023295,615]
["2021-04-13T03:24:00.000000000","2167.74000000",2168.25,2167.48,2168.24,"111.02390000",2170.4915,2169.6964000000003,2161.8380500000003,43.69818861490216,15.837523112630137,15.523524384838813,16.115569605072842,2.0712565184046645,2165.7566921095117,-0.47936462456027584,0.04910343425572583,-0.5284680588160017,2173.900231582307,2167.0827684176934,2173.6922449417266,2162.017199739193,615]
["2021-04-13T03:25:00.000000000","2168.24000000",2169.31,2165.6,2166.49,"395.22046000",2170.175,2169.6636,2161.95875,38.118735943101136,17.04522890236919,15.768442720319543,17.33922757098616,2.1883096242369637,2165.85344998923,-0.6659834590250284,-0.09391394440042501,-0.5720695146246034,2173.8269556405035,2166.523044359497,2173.4653682287535,2161.79032302622,615]
["2021-04-13T03:26:00.000000000","2166.26000000",2167.05,2165.98,2166.2,"155.60421000",2169.9255,2169.5724,2162.06755,37.26950383312724,12.599558742413949,15.160770252471082,18.47548139646178,2.1084303653603347,2165.9502078689475,-0.8277391446140427,-0.24067898444314856,-0.5870601601708942,2173.9307289572753,2165.9202710427244,2173.257399787374,2161.5823545848407,615]
["2021-04-13T03:27:00.000000000","2166.20000000",2166.2,2162.21,2164.92,"458.41804000",2169.612,2169.4706,2162.15565,33.700693934050136,11.916649904843666,13.853812516542257,20.65003096043054,2.242828196410027,2166.0469657486656,-1.047146144495855,-0.40197241645368986,-0.6451737280421651,2174.1219827050877,2165.1020172949125,2173.0707841323147,2161.395738929781,615]
["2021-04-13T03:28:00.000000000","2165.04000000",2166.18,2165.02,2165.32,"382.22247000",2169.322,2169.3906,2162.24235,35.77054337687689,16.748928532747467,13.755045726668351,22.66925555552092,2.172626182378774,2166.143723628383,-1.1752040943233624,-0.5566187520276245,-0.6185853422957379,2174.1420605805506,2164.5019394194496,2172.907283973149,2161.2322387706154,615]
["2021-04-13T03:29:00.000000000","2165.32000000",2165.81,2163.56,2164.94,"523.56551000",2168.957,2169.3432000000003,2162.3052000000002,34.6633867709117,23.491895990000938,17.38582480919735,24.89229451239726,2.1781528836375754,2166.2404815081013,-1.2924551479568436,-0.7037860312134683,-0.5886691167433753,2173.9407259154336,2163.973274084566,2172.7679210131187,2161.092875810585,615]
["2021-04-13T03:30:00.000000000","2164.94000000",2166.98,2164.77,2166.98,"173.64079000",2168.7375,2169.2886,2162.3664,44.580347059756335,33.88839260189794,24.709739041548772,26.120997805470658,2.18042767766352,2166.337239387819,-1.2068546327354852,-0.8043997515178717,-0.4024548812176135,2173.6631466580707,2163.8118533419297,2172.652945867311,2160.9779006647773,615]
["2021-04-13T03:31:00.000000000","2166.99000000",2167.24,2164.4,2164.94,"264.57300000",2168.4205,2169.1751999999997,2162.4251,38.317103371688866,35.898751245823384,31.09301327924074,27.366373516486195,2.227539986402865,2166.433997267537,-1.2887704155937172,-0.9012738843330408,-0.3874965312606764,2173.465435975823,2163.3755640241775,2172.561839887469,2160.8867946849355,615]
["2021-04-13T03:32:00.000000000","2164.94000000",2166.27,2163.76,2164.74,"350.94883000",2168.0815,2169.0796,2162.4663,37.757038544652154,36.55878978380073,35.44864454384067,28.703906597321417,2.2477157016602023,2166.5307551472547,-1.3542170213590907,-0.9918625117382509,-0.3623545096208398,2173.1588547246706,2163.004145275329,2172.493349831788,2160.8183046292543,615]
["2021-04-13T03:33:00.000000000","2164.90000000",2165.92,2164.27,2165.1,"308.11916000",2167.7395,2168.9896000000003,2162.50515,39.472018345688994,30.101277794106053,34.18627294124338,29.945901600944158,2.2050217229693763,2166.627513026973,-1.3613422307607834,-1.0657584555427575,-0.2955837752180259,2172.649890921314,2162.829109078686,2172.445554515686,2160.7705093131526,615]
["2021-04-13T03:34:00.000000000","2165.11000000",2167.66,2165.11,2166.33,"347.99811000",2167.4205,2168.9503999999997,2162.55085,45.043551448166134,39.51981915103196,35.3932955763129,29.804489193944907,2.230377314186297,2166.7242709066904,-1.2532911300841079,-1.1032649904510277,-0.1500261396330802,2171.797834691352,2163.0431653086484,2172.4159609509193,2160.7409157483858,615]
["2021-04-13T03:35:00.000000000","2166.33000000",2167.09,2165.41,2166.78,"276.27573000",2167.1259999999997,2168.9158,2162.60085,46.96689840969116,51.53139589030479,40.38416427848093,29.673177673160797,2.191064648886647,2166.8210287864085,-1.118455753427952,-1.1063031430464125,-0.012152610381539475,2170.7845155459695,2163.46748445403,2172.4016261068755,2160.726580904342,615]
["2021-04-13T03:36:00.000000000","2166.79000000",2166.99,2165.38,2166.86,"376.98393000",2167.0235000000002,2168.8776,2162.65715,47.319876635644945,62.57477448963599,51.20866317699091,29.56397890726542,2.149560031108369,2166.9177866661266,-0.9936878001676632,-1.0837800744706627,0.09009227430299949,2170.5900573036333,2163.456942696367,2172.3992993408924,2160.724254138359,615]
["2021-04-13T03:37:00.000000000","2166.86000000",2168.85,2166.57,2168.01,"624.09710000",2166.8995000000004,2168.8436,2162.72645,52.24083972795902,70.5164319248856,61.54086743494212,28.164601497215276,2.1588771717436,2167.0145445458443,-0.7928731610018076,-1.0255986917768918,0.23272553077508418,2170.132167474408,2163.666832525593,2172.405579729203,2160.7305345266695,615]
["2021-04-13T03:38:00.000000000","2168.01000000",2168.03,2164.67,2164.84,"412.68337000",2166.639,2168.7376,2162.7866,40.89943726178364,61.40845070422795,64.83321903958317,27.732960553356506,2.2446716594773446,2167.1113024255624,-0.8793816555466947,-0.9963552845308524,0.11697362898415775,2169.645971233664,2163.632028766336,2172.417081939395,2160.7420367368613,615]
["2021-04-13T03:39:00.000000000","2164.83000000",2166.31,2164.57,2166.24,"333.26242000",2166.4855,2168.7036000000003,2162.8472,46.43072023791552,59.80838848351251,63.91109037087534,27.37437658568231,2.208623683799933,2167.20806030528,-0.8254566110390442,-0.9621755498324909,0.13671893879344665,2169.2337028673433,2163.7372971326563,2172.4306038580685,2160.755558655535,615]
["2021-04-13T03:40:00.000000000","2166.24000000",2168.31,2166.24,2168.05,"273.87885000",2166.422,2168.7146000000002,2162.9178,52.60645554056304,61.89561061146102,61.03748326640048,25.809724677400396,2.1987219920998364,2167.304818184998,-0.6294132672105661,-0.895623093308106,0.26620982609753985,2168.9556029681216,2163.8883970318784,2172.4432888720758,2160.7682436695422,615]
["2021-04-13T03:41:00.000000000","2168.05000000",2168.39,2166.27,2166.53,"231.37516000",2166.31,2168.7084000000004,2162.9757999999997,47.639505337148,68.26274853668195,63.32224921055181,24.311506505918004,2.1930989926640665,2167.4015760647158,-0.5898988152976017,-0.8344782377060052,0.24457942240840347,2168.605360538144,2164.014639461856,2172.4527754760156,2160.777730273482,615]
["2021-04-13T03:42:00.000000000","2166.53000000",2167.4,2166.38,2166.93,"166.12555000",2166.3195,2168.7164,2163.0247,49.00404933555745,69.26685949848793,66.47507288221028,22.92030391811866,2.1093062074729505,2167.498333944434,-0.5203088735956953,-0.7716443648839433,0.25133549128824795,2168.6234572478825,2164.0155427521177,2172.4573267640862,2160.7822815615527,615]
["2021-04-13T03:43:00.000000000","2166.93000000",2168.1,2166.51,2168.1,"158.67578000",2166.327,2168.7716,2163.0819500000002,52.87276092287293,68.37133239991525,68.63364681169503,21.368704994064153,2.0722129069388076,2167.5950918241515,-0.3665240603127131,-0.6906203039696972,0.3240962436569841,2168.6530103181353,2164.000989681865,2172.4559324289603,2160.780887226427,615]
["2021-04-13T03:44:00.000000000","2168.13000000",2168.13,2166.32,2167.32,"286.92739000",2166.281,2168.8038,2163.1427000000003,50.14174918683536,72.97046360223004,70.20288516687772,19.876377710893937,2.053483413585873,2167.6918497038696,-0.3040826930923686,-0.6133127817942314,0.30923008870186286,2168.487163185276,2164.0748368147238,2172.448376241009,2160.7733310384756,615]
["2021-04-13T03:45:00.000000000","2167.32000000",2168.15,2167.23,2167.47,"244.39135000",2166.33,2168.826,2163.1966,50.669451335952964,76.03143418467535,72.45774339560687,18.47721210914361,1.9725203126148212,2167.7886075835872,-0.23973025218674593,-0.5385962758727344,0.29886602368598847,2168.595294682833,2164.064705317167,2172.4352627437092,2160.7602175411757,615]
["2021-04-13T03:46:00.000000000","2167.24000000",2168.79,2167.06,2167.84,"154.61639000",2166.4120000000003,2168.844,2163.25075,52.01847938805674,73.59222495803483,74.19804091498007,17.57089716923368,1.9551974331422086,2167.8853654633053,-0.15706403492822574,-0.4622898276838327,0.30522579275560696,2168.7693934758704,2164.05460652413,2172.417998192642,2160.7429529901083,615]
["2021-04-13T03:47:00.000000000","2167.83000000",2168.49,2167.58,2168.29,"265.23617000",2166.5805,2168.8474,2163.3057,53.67765016558433,79.25050060694544,76.29138658321854,16.729319010748288,1.8805404736315334,2167.982123343023,-0.05460971616548704,-0.3807538053801636,0.3261440892146766,2168.9687836933836,2164.1922163066165,2172.398722664836,2160.7236774623025,615]
["2021-04-13T03:48:00.000000000","2168.29000000",2168.75,2166.99,2167.94,"299.20261000",2166.7115,2168.8540000000003,2163.3469999999998,52.1666982394831,81.20060128691975,78.01444228396666,15.580631462289618,1.871930439800671,2168.078881222741,-0.0016371334745599597,-0.3049304709990429,0.30329333752448295,2169.0962706388846,2164.326729361115,2172.3801927840777,2160.705147581544,615]
["2021-04-13T03:49:00.000000000","2167.88000000",2167.88,2165.11,2165.9,"309.77806000",2166.7595,2168.815,2163.3853,44.3335481489884,65.57632398753988,75.34247529380167,15.739740526382176,1.9403639798153043,2168.1756391024587,-0.12285078369131952,-0.2685145335374982,0.1456637498461787,2169.035896055191,2164.483103944809,2172.3656175716565,2160.690572369123,615]
["2021-04-13T03:50:00.000000000","2165.91000000",2166.47,2163.39,2164.42,"452.44186000",2166.6315,2168.6692,2163.43,39.67859211471643,42.89251765887476,63.223147644444786,16.741281795972867,2.021766552686077,2168.272396982177,-0.33448141239432516,-0.2817079093088636,-0.05277350308546158,2169.1217552078215,2164.1412447921784,2172.3584533712838,2160.6834081687502,615]
["2021-04-13T03:51:00.000000000","2164.19000000",2166.32,2163.35,2166.15,"409.15855000",2166.692,2168.5142,2163.4794,46.720814578349476,33.80327448496991,47.4240387104615,17.689491455162326,2.08949751320886,2168.3691548618945,-0.35847143303226403,-0.29706061405354367,-0.06141081897872036,2169.071257026907,2164.312742973093,2172.362167352934,2160.6871221504007,615]
["2021-04-13T03:52:00.000000000","2166.15000000",2166.37,2165.22,2165.37,"213.78929000",2166.7235,2168.3376000000003,2163.5241,44.21449676768448,35.82247001364839,37.506087385831016,18.524823799770203,2.0223905479793474,2168.4659127416126,-0.4354041109336322,-0.32472931342956135,-0.11067479750407083,2169.0135591695603,2164.43344083044,2172.379982445076,2160.7049372425427,615]
["2021-04-13T03:53:00.000000000","2165.36000000",2166.25,2164.33,2165.71,"423.73113000",2166.754,2168.1472,2163.5702,45.584794704914124,43.99509803921705,37.87361417927844,19.730473597851503,2.015076937409367,2168.56267062133,-0.4635946236944619,-0.3525023754825415,-0.11109224821192043,2168.9718674442106,2164.536132555789,2172.4146193132733,2160.73957411074,615]
["2021-04-13T03:54:00.000000000","2165.70000000",2166.45,2165.02,2165.04,"176.76974000",2166.6895,2167.9916,2163.6281,43.326266667500114,37.19362745098104,39.003731834615486,20.654509663920273,1.9732857275942317,2168.6594285010483,-0.5338453715989999,-0.38877097470583316,-0.14507439689316676,2169.0248584307524,2164.3541415692475,2172.468052834742,2160.7930076322086,615]
["2021-04-13T03:55:00.000000000","2165.05000000",2166.43,2165.04,2166.24,"189.13027000",2166.6625,2167.86,2163.6842500000002,48.26983429150597,42.5245098039215,41.23774509803985,21.512543153839925,1.9316224613373354,2168.756186380766,-0.4870749276878996,-0.4084317653022465,-0.07864316238565311,2169.005522620481,2164.319477379519,2172.541301103538,2160.8662559010045,615]
["2021-04-13T03:56:00.000000000","2166.23000000",2166.45,2164.0,2164.45,"249.93413000",2166.542,2167.7252000000003,2163.73435,42.33732364956115,34.803921568626116,38.17401960784287,22.831868414192883,1.9686494283847844,2168.852944260484,-0.5876727288668917,-0.44427995801517556,-0.14339277085171614,2169.0723960164523,2164.0116039835475,2172.6342641253977,2160.9592189228642,615]
["2021-04-13T03:57:00.000000000","2164.35000000",2164.71,2164.01,2164.7,"90.08247000",2166.3765,2167.5954,2163.79135,43.38390807326883,32.72058823529191,36.6830065359465,24.056956155947542,1.8780316120712792,2168.9497021402017,-0.6398485249033001,-0.48339367139280054,-0.1564548535104996,2168.934024388949,2163.8189756110505,2172.745626945106,2161.0705817425724,615]
["2021-04-13T03:58:00.000000000","2164.71000000",2166.15,2164.7,2165.03,"160.64178000",2166.386,2167.4736,2163.8453,44.807923900697546,25.30637254902004,30.943627450979346,23.70910740898542,1.847457925494687,2169.04646001992,-0.6471104901747822,-0.5161370351491968,-0.13097345502558533,2168.9219447943656,2163.8500552056344,2172.8728380712014,2161.197792868668,615]
["2021-04-13T03:59:00.000000000","2165.03000000",2165.53,2162.5,2163.35,"419.19797000",2166.2415,2167.2958000000003,2163.88665,39.37783666099947,23.070680975093342,27.03254725313509,24.519895627353964,1.9319252165310306,2169.1432178996374,-0.779442679602198,-0.5687981640397971,-0.21064451556240094,2169.1027394167672,2163.380260583233,2173.012168967837,2161.3371237653037,615]
["2021-04-13T04:00:00.000000000","2163.37000000",2167.0,2163.06,2165.47,"1079.83055000",2166.1125,2167.1778000000004,2163.939,47.9498905834111,30.638622151563506,26.338558558558955,24.078110641118613,2.0753591296363325,2169.2399757793555,-0.7051223986168225,-0.5960630109552022,-0.10905938766162027,2168.866594224978,2163.358405775022,2173.1588544673486,2161.483809264815,615]
["2021-04-13T04:01:00.000000000","2165.43000000",2167.23,2165.42,2167.23,"222.82529000",2166.1475,2167.0968,2163.98605,53.79155145937231,45.571171171169766,33.093491432608864,23.495116502367775,2.056404906090831,2169.336733659073,-0.4984598149544581,-0.5765423717550534,0.07808255680059528,2168.9394589896806,2163.3555410103195,2173.307307731583,2161.6322625290495,615]
["2021-04-13T04:02:00.000000000","2167.24000000",2169.53,2167.18,2169.3,"221.63699000",2166.266,2167.0524,2164.0388,59.54269265862151,73.30943575154001,49.83974302475775,22.17374679091642,2.077375984227273,2169.4334915387913,-0.16573602644484708,-0.49438110269301216,0.3286450762481651,2169.3650411420413,2163.166958857959,2173.4513974285264,2161.776352225993,615]
["2021-04-13T04:03:00.000000000","2169.31000000",2170.97,2169.02,2169.1,"330.14038000",2166.316,2166.9956,2164.08575,58.781460115582846,83.4434617255673,67.44135621609234,21.68268725493858,2.068277699639579,2169.530249418509,0.0808793181308829,-0.3793290185282332,0.4602083366591161,2169.560634956365,2163.0713650436346,2173.58476966378,2161.9097244612467,615]
["2021-04-13T04:04:00.000000000","2169.09000000",2171.4,2169.09,2170.83,"278.67672000",2166.4915,2166.958,2164.1442,63.16793579322118,89.41529693155913,82.0560648028888,21.430587892048916,2.085543578236781,2169.627007298227,0.41118046481369674,-0.22122712185984722,0.6324075866735439,2170.270136129621,2162.7128638703794,2173.7011934136117,2162.026148211078,615]
["2021-04-13T04:05:00.000000000","2170.83000000",2171.04,2170.42,2170.95,"146.08387000",2166.6655,2166.9236,2164.1973,63.458425139388645,88.8204679215902,87.22640885957219,21.19649562650869,1.9808618940768161,2169.723765177945,0.6748502468039987,-0.04201164812707803,0.7168618949310768,2170.9011981715043,2162.429801828496,2173.794906117671,2162.1198609151375,615]
["2021-04-13T04:06:00.000000000","2170.94000000",2171.0,2169.4,2169.75,"232.81884000",2166.761,2166.9404,2164.2643,58.490509232073336,89.99999999999814,89.4119216177158,20.26308403048834,1.9536574730712777,2169.8205230576627,0.7780120389975309,0.12199308929784375,0.6560189496996871,2171.1804565276843,2162.3415434723156,2173.860935902354,2162.1858906998204,615]
["2021-04-13T04:07:00.000000000","2169.75000000",2171.38,2169.74,2170.85,"171.23871000",2166.889,2166.9476,2164.3355500000002,61.468332203079285,90.07490636703928,89.63179142954253,19.612368740174222,1.9312533678518895,2169.917280937381,0.9377198586480517,0.28513844316788534,0.6525814154801663,2171.6157828382634,2162.162217161737,2173.8953786258044,2162.220333423271,615]
["2021-04-13T04:08:00.000000000","2170.85000000",2172.36,2170.48,2170.71,"247.79650000",2167.0275,2166.9608,2164.4123,60.86981930139597,86.18220631917899,88.75237089540546,19.539747873625352,1.9275924130053286,2170.0140388170985,1.0409927104124108,0.43630929661679047,0.6046834137956203,2172.023982262563,2162.031017737437,2173.895611381255,2162.2205661787216,615]
["2021-04-13T04:09:00.000000000","2170.79000000",2171.0,2170.21,2170.44,"211.84617000",2167.2545,2166.9834,2164.47585,59.66325780446738,85.87110938912463,87.37607402511429,19.266874866909177,1.8463358120762658,2170.1107966968166,1.088502862531186,0.5667480097996697,0.5217548527315164,2172.4346060800062,2162.074393919994,2173.860428926629,2162.1853837240956,615]
["2021-04-13T04:10:00.000000000","2170.44000000",2170.45,2168.41,2169.71,"269.82003000",2167.5190000000002,2166.9912,2164.5428,56.40767016238116,78.97227856659849,83.67519809163402,17.993602712778323,1.860168968356547,2170.207554576534,1.0550877069258604,0.6644159492249078,0.39067175770095264,2172.632968713254,2162.4050312867466,2173.7900952698133,2162.1150500672798,615]
["2021-04-13T04:11:00.000000000","2169.71000000",2170.83,2169.21,2169.99,"253.28435000",2167.7110000000002,2167.0156,2164.6077,57.368557153498756,76.53820148749014,80.46052981440441,16.8417353839701,1.8430140420453376,2170.3043124562523,1.0392201325121277,0.7393767858823519,0.29984334662977585,2172.8928487048684,2162.529151295132,2173.6863088139444,2162.011263611411,615]
["2021-04-13T04:12:00.000000000","2169.99000000",2170.0,2167.08,2169.02,"250.80083000",2167.8934999999997,2167.0612,2164.6698,53.00929814956689,71.73766058147238,75.74938021185366,16.70226511756441,1.9199416104707576,2170.40107033597,0.9375663903642817,0.7790147067787379,0.15855168358554383,2172.989083479853,2162.7979165201464,2173.5520855300947,2161.877040327561,615]
["2021-04-13T04:13:00.000000000","2169.11000000",2169.33,2167.73,2167.92,"259.55958000",2168.004,2167.0606,2164.72215,48.507810599036695,64.78243800300861,71.0194333573237,16.57275701304489,1.8970886382942458,2170.497828215688,0.7594893400732872,0.7751096334376477,-0.015620293364360549,2173.0002722103745,2163.0077277896253,2173.3915700913344,2161.716524888801,615]
["2021-04-13T04:14:00.000000000","2167.92000000",2169.11,2166.66,2168.34,"377.95276000",2168.169,2167.0626,2164.77405,50.24513469320603,53.486251039702275,63.33544987472775,16.984161922714875,1.9365823069875696,2170.5945860954057,0.6448194079071072,0.7490515883315397,-0.1042321804244325,2172.977259144448,2163.3607408555517,2173.209789366905,2161.5347441643717,615]
["2021-04-13T04:15:00.000000000","2168.35000000",2170.56,2168.34,2170.28,"163.13426000",2168.371,2167.1384000000003,2164.828,57.39555428276474,52.61392146661607,56.96087016977564,16.377182637229392,1.9568264279170318,2170.691343975124,0.7023877583987996,0.7397188223449918,-0.03733106394619212,2173.177578408825,2163.5644215911752,2173.0123658414514,2161.337320638918,615]
["2021-04-13T04:16:00.000000000","2170.27000000",2170.47,2167.14,2167.15,"152.48638000",2168.5060000000003,2167.1574,2164.86915,45.927366265175095,38.060063703930915,48.05341207008308,16.412521378374603,2.0549102544944593,2170.7881018548414,0.48980013831851466,0.6897350855396963,-0.19993494722118166,2173.0064017598647,2164.005598240136,2172.8052102221077,2161.130165019574,615]
["2021-04-13T04:17:00.000000000","2167.15000000",2168.66,2163.27,2164.6,"403.00240000",2168.5009999999997,2167.151,2164.89155,39.076939620055136,28.912242101405052,39.862075757317335,17.878781943037126,2.2931309506021638,2170.8848597345595,0.11424231474165936,0.574636531380089,-0.4603942166384296,2173.0184944383127,2163.983505561687,2172.594212691054,2160.9191674885205,615]
["2021-04-13T04:18:00.000000000","2164.59000000",2165.25,2161.94,2163.09,"617.54402000",2168.404,2167.1064,2164.9107,35.68282318150231,11.421474234840906,26.131260013392282,19.60975049879581,2.365764454130627,2170.981617614277,-0.3017558925021149,0.3993580466036482,-0.701113939105763,2173.284198356643,2163.523801643357,2172.3849510522123,2160.7099058496788,615]
["2021-04-13T04:19:00.000000000","2163.17000000",2164.61,2162.83,2163.81,"386.06178000",2168.427,2167.0838,2164.9356,38.42896450500569,14.538062891381458,18.290593075875794,21.217078443428445,2.323924135978427,2171.0783754939953,-0.5668057028215117,0.20612529671861624,-0.7729309995401279,2173.215173346923,2163.638826653077,2172.1824316282377,2160.507386425704,615]
["2021-04-13T04:20:00.000000000","2163.67000000",2166.02,2163.1,2165.71,"496.61532000",2168.439,2167.0584000000003,2164.9732999999997,45.091523836600075,21.721049264235194,15.893528796819178,21.779701257632844,2.36650098340857,2171.175133373713,-0.616439534805977,0.04161233041369761,-0.6580518652196746,2173.1985877972975,2163.679412202702,2171.9908755036795,2160.315830301146,615]
["2021-04-13T04:21:00.000000000","2165.70000000",2165.7,2162.83,2163.37,"596.22476000",2168.246,2167.027,2164.98505,39.43222240432569,22.616762635955425,19.62529159719068,22.39604164220637,2.4031794845937,2171.271891253431,-0.8349681549098023,-0.13370376665100236,-0.7012643882587999,2173.4758466516882,2163.016153348312,2171.813558956273,2160.1385137537395,615]
["2021-04-13T04:22:00.000000000","2163.36000000",2166.08,2162.92,2164.96,"909.75132000",2168.029,2167.0314,2165.0089,44.526895646112486,27.745788014501347,24.02786663823065,22.71374609834391,2.457238092837024,2171.3686491331487,-0.8698271233106425,-0.2809284379829304,-0.5888986853277121,2173.4234708730482,2162.6345291269517,2171.6527130550726,2159.977667852539,615]
["2021-04-13T04:23:00.000000000","2164.92000000",2165.19,2163.51,2164.56,"383.49583000",2167.802,2167.0206,2165.0301,43.534788259265056,25.509419288039243,25.29065664616533,23.008757379043,2.40172108620577,2171.4654070128668,-0.9191345529893624,-0.40856966098421676,-0.5105648920051457,2173.3761890890205,2162.2278109109798,2171.509483773686,2159.8344385711525,615]
["2021-04-13T04:24:00.000000000","2164.49000000",2165.47,2164.24,2164.77,"179.46304000",2167.4990000000003,2166.9894,2165.0533,44.23725281133477,31.546056742906767,28.267088015149113,23.07589285139661,2.3180267229053224,2171.5621648925844,-0.9305391254956703,-0.5129635538865075,-0.4175755716091628,2173.0405878591014,2161.957412140899,2171.383950821245,2159.7089056187115,615]
["2021-04-13T04:25:00.000000000","2164.76000000",2165.23,2164.7,2165.22,"132.15495000",2167.2125,2166.9582,2165.07485,45.79347959385402,33.11862699297039,30.05803434130546,23.138232932867805,2.1903105284120477,2171.6589227723025,-0.8929724614986299,-0.588965335408932,-0.3040071260896978,2172.6011691306967,2161.8238308693035,2171.275200861263,2159.6001556587294,615]
["2021-04-13T04:26:00.000000000","2165.21000000",2166.34,2165.21,2166.19,"159.17571000",2167.0344999999998,2166.9448,2165.1095499999997,49.09156839659529,39.729503069656175,34.7980622685111,22.355257720500063,2.1145740620968807,2171.75568065202,-0.7759846482649664,-0.6263691979801389,-0.14961545028482748,2172.3101363597307,2161.758863640269,2171.1814488639384,2159.506403661405,615]
["2021-04-13T04:27:00.000000000","2166.18000000",2166.21,2164.1,2165.21,"228.42134000",2166.7524999999996,2166.8888,2165.1399499999998,46.043543045344265,41.76334106728488,38.20382370997047,22.210293439227282,2.114247343375684,2171.8524385317382,-0.7536610379165722,-0.6518275659674255,-0.10183347194914671,2171.7792678482397,2161.7257321517595,2171.10019990157,2159.4251546990363,615]
["2021-04-13T04:28:00.000000000","2165.07000000",2165.83,2164.02,2164.03,"272.77441000",2166.4184999999998,2166.8726,2165.16685,42.61276956727694,37.161639597835475,39.55149457825883,22.11637756881096,2.09251539027741,2171.949196411456,-0.8217133541629664,-0.6858047236065337,-0.13590863055643276,2171.232252278637,2161.6047477213624,2171.0284425626614,2159.353397360128,615]
["2021-04-13T04:29:00.000000000","2164.03000000",2166.55,2164.03,2165.31,"438.64057000",2166.162,2166.854,2165.21155,47.20796861440258,33.89619821402903,37.60705962638312,21.469481888027584,2.123050005257603,2172.045954291174,-0.7635581790946162,-0.7013554147041502,-0.062202764390466014,2170.625216777177,2161.698783222823,2170.9628641397626,2159.287818937229,615]
["2021-04-13T04:30:00.000000000","2165.31000000",2165.86,2164.01,2164.27,"292.00295000",2165.89,2166.7784,2165.2438,44.11694351419834,32.808726295640525,34.622188035835,20.880810079664847,2.1035464334534764,2172.1427121708916,-0.7922564529972078,-0.7195356223627618,-0.07272083063444601,2170.111686866652,2161.668313133348,2170.900076718718,2159.2250315161846,615]
["2021-04-13T04:31:00.000000000","2164.17000000",2164.22,2163.0,2163.0,"340.47512000",2165.5405,2166.7078,2165.27625,40.619306115056105,32.39124387318429,33.03205612761794,20.924354261294464,2.0440074024924972,2172.2394700506097,-0.9070228333712294,-0.7570330645644553,-0.14998976880677406,2169.4955548668822,2161.585445133118,2170.8368422662847,2159.1617970637512,615]
["2021-04-13T04:32:00.000000000","2163.00000000",2164.79,2161.37,2164.41,"525.61571000",2165.3100000000004,2166.6574,2165.3155500000003,45.76072857140057,38.78445671422701,34.661475627683934,21.761059126206998,2.1422925880287766,2172.3362279303274,-0.8741244381271827,-0.7804513392770008,-0.09367309885018182,2168.9519994508564,2161.6680005491444,2170.7702839312583,2159.095238728725,615]
["2021-04-13T04:33:00.000000000","2164.42000000",2167.35,2164.42,2165.8,"503.50231000",2165.2039999999997,2166.6114,2165.3576000000003,50.32677911037919,51.92033955119837,41.03201337953655,20.703296320600938,2.1992716888838806,2172.4329858100455,-0.7275046191966794,-0.7698619952609366,0.04235737606425716,2168.654335635852,2161.7536643641474,2170.698070325754,2159.0230251232206,615]
["2021-04-13T04:34:00.000000000","2165.90000000",2168.18,2165.9,2168.03,"203.27807000",2165.1885,2166.6256,2165.4193,56.634164035588775,76.85496102466233,55.85325243002924,19.237255125981555,2.212180853963581,2172.529743689763,-0.42644915286473406,-0.7011794267816961,0.27473027391696203,2168.584705382487,2161.7922946175136,2170.6185598972397,2158.943514694706,615]
["2021-04-13T04:35:00.000000000","2168.03000000",2168.17,2165.76,2165.96,"436.11745000",2164.9725000000003,2166.5954,2165.47955,50.25509530722607,79.7595018146679,69.51160079684286,17.957026306858282,2.2263107929661747,2172.626501569481,-0.3508478712328724,-0.6311131156719313,0.28026524443905887,2167.4788828518444,2162.466117148156,2170.5308939808624,2158.855848778329,615]
["2021-04-13T04:36:00.000000000","2165.96000000",2167.5,2165.28,2167.28,"248.18873000",2164.9790000000003,2166.5842000000002,2165.55115,53.82665867076437,83.99412628487961,80.20286304140326,17.052334594978873,2.2258600220400053,2172.723259449199,-0.1823186862361581,-0.5413542297847767,0.35903554354861855,2167.508505089938,2162.4494949100626,2170.4350299596667,2158.759984757133,615]
["2021-04-13T04:37:00.000000000","2167.28000000",2167.62,2166.76,2167.01,"273.27102000",2165.0995000000003,2166.5586,2165.6166,52.988614638429674,79.00146842878569,80.9183655094444,16.13153383578309,2.128298591894251,2172.820017328917,-0.06974090669518773,-0.4470315651668589,0.37729065847167115,2167.77093762795,2162.4280623720506,2170.331710172621,2158.6566649700876,615]
["2021-04-13T04:38:00.000000000","2167.01000000",2167.25,2163.79,2166.34,"365.27314000",2165.2619999999997,2166.5266,2165.6878500000003,50.87198991737861,80.86147821831143,81.28569097732559,16.79938537657854,2.223420121044679,2172.916775208635,-0.0341914679470392,-0.36446354572289497,0.33027207777585577,2167.817602473006,2162.7063975269934,2170.222367549236,2158.5473223467025,615]
["2021-04-13T04:39:00.000000000","2166.35000000",2167.0,2165.26,2166.99,"647.05980000",2165.421,2166.5484,2165.77565,52.84013491281204,79.44199706314541,79.76831457008085,17.419533235888565,2.1888901123986098,2173.0135330883527,0.04590215463849745,-0.2823904056506165,0.32829256028911397,2167.991119841572,2162.8508801584276,2170.1089749040975,2158.433929701564,615]
["2021-04-13T04:40:00.000000000","2167.00000000",2167.19,2163.17,2163.43,"602.95583000",2165.307,2166.5286,2165.8328500000002,42.740816669819914,61.91874694077433,74.07407407407705,18.813271872564098,2.3196836757987254,2173.110290968071,-0.17585813712048548,-0.26108395194459033,0.08522581482410485,2168.0143315275445,2162.599668472455,2169.9938506795547,2158.318805477021,615]
["2021-04-13T04:41:00.000000000","2163.36000000",2164.79,2162.05,2162.35,"295.17492000",2165.256,2166.4525999999996,2165.88315,40.228793784543,42.38864415075833,61.24979605155935,20.47439860464081,2.349706270384519,2173.2070488477884,-0.4337517202698109,-0.29561750560963446,-0.13813421466017645,2168.1400277391235,2162.371972260876,2169.8794388698366,2158.204393667303,615]
["2021-04-13T04:42:00.000000000","2162.50000000",2162.58,2160.0,2160.13,"628.77019000",2165.0145,2166.3478,2165.91865,35.59738822344861,15.409825667465322,39.905738919665986,22.589339975920108,2.3661558224999073,2173.3038067275065,-0.8079560749274606,-0.3980852194731997,-0.4098708554542609,2168.664428629442,2161.364571370558,2169.768084129497,2158.0930389269633,615]
["2021-04-13T04:43:00.000000000","2160.13000000",2161.53,2160.0,2160.15,"264.47102000",2164.7940000000003,2166.2366,2165.94655,35.66924308679205,5.937861646962941,21.24544382172886,24.553214106393654,2.3064304066070647,2173.400564607224,-1.0903332066400253,-0.5365348169065649,-0.5537983897334604,2169.0152386807677,2160.572761319233,2169.661824084949,2157.9867788824154,615]
["2021-04-13T04:44:00.000000000","2160.10000000",2161.24,2158.62,2160.54,"396.86059000",2164.5825,2166.1466,2165.9778499999998,37.142004874385634,7.83555496448574,9.727747426304662,26.72437486904185,2.3288282347065548,2173.4973224869423,-1.2680322903852357,-0.682834311602299,-0.5851979787829367,2169.193260783211,2159.971739216789,2169.5622193525405,2157.887174150007,615]
["2021-04-13T04:45:00.000000000","2160.55000000",2163.18,2160.42,2161.87,"348.70115000",2164.415,2166.0591999999997,2166.01575,42.01712486962522,18.63774624641597,10.803720952621546,27.317124119640393,2.359626217941787,2173.59408036666,-1.2867078427166234,-0.8036090178251639,-0.4830988248914595,2169.162329775778,2159.667670224222,2169.470237806958,2157.7951926044243,615]
["2021-04-13T04:46:00.000000000","2161.84000000",2164.54,2161.32,2164.54,"169.05606000",2164.3325,2166.061,2166.0693,50.34332301461037,38.66806136680688,21.71378752590286,27.01403544711057,2.421081488088793,2173.690838246378,-1.07368489548071,-0.8576241933562732,-0.21606070212443695,2169.010417806031,2159.654582193969,2169.3862036880973,2157.711158485564,615]
["2021-04-13T04:47:00.000000000","2164.54000000",2164.55,2162.76,2163.48,"286.93858000",2164.246,2166.0366,2166.1141000000002,47.43132206168564,48.91910739191173,35.40830500171152,26.726439903411507,2.3760042389395872,2173.7875961260957,-0.9791092542504884,-0.8819212055351163,-0.09718804871537212,2168.919792464367,2159.572207535633,2169.309814926798,2157.6347697242645,615]
["2021-04-13T04:48:00.000000000","2163.49000000",2164.55,2162.69,2163.74,"234.23534000",2164.2315,2166.0108,2166.16315,48.22244385518046,55.458023907059136,47.681730888592575,26.488273292312716,2.3391467933010515,2173.8843540058137,-0.8731128486801936,-0.8801595341641318,0.007046685483938275,2168.9096803086213,2159.5533196913784,2169.2402245322146,2157.565179329681,615]
["2021-04-13T04:49:00.000000000","2163.74000000",2164.42,2163.55,2163.68,"277.29685000",2164.15,2166.0173999999997,2166.2101,48.04276091860169,53.5572025836431,52.644777960871316,26.2671185820067,2.2342077366366757,2173.9811118855314,-0.7849035525932777,-0.8611083378499611,0.0762047852566834,2168.806930319424,2159.4930696805764,2169.176174972978,2157.5011297704445,615]
["2021-04-13T04:50:00.000000000","2163.68000000",2164.02,2162.91,2163.81,"297.66085000",2164.127,2165.9842,2166.2510500000003,48.49059888228512,55.83381811130432,54.949681534002174,26.350379718345348,2.1539071840197743,2174.0778697652495,-0.6964785650311569,-0.8281823832862003,0.1317038182550434,2168.7858758300654,2159.4681241699345,2169.1161690487006,2157.441123846167,615]
["2021-04-13T04:51:00.000000000","2163.53000000",2164.78,2163.21,2164.67,"354.10333000",2164.2105,2165.933,2166.28965,51.470620158845385,61.33105875284365,56.907359815930356,25.85251542946152,2.112199528018371,2174.174627644967,-0.5506586623532712,-0.7726776390996145,0.2220189767463433,2168.8453871615147,2159.5756128384855,2169.058657408939,2157.3836122064054,615]
["2021-04-13T04:52:00.000000000","2164.67000000",2164.67,2162.32,2162.34,"363.37382000",2164.107,2165.7938,2166.31205,44.03711163707056,57.05939619180045,58.074757685316136,25.81524729354722,2.1291852760170533,2174.2713855246852,-0.616005933334236,-0.7413432979465389,0.12533736461230283,2168.811372859369,2159.402627140631,2169.002221953543,2157.3271767510096,615]
["2021-04-13T04:53:00.000000000","2162.53000000",2164.67,2162.42,2164.67,"151.32297000",2164.0505000000003,2165.7052000000003,2166.3442,51.5695806769314,61.368873697310676,59.919776213984925,25.78064116734108,2.143529184872974,2174.368143404403,-0.47431498115884096,-0.6879376345889993,0.2136226534301583,2168.698994272339,2159.4020057276616,2168.9457358374957,2157.270690634962,615]
["2021-04-13T04:54:00.000000000","2164.67000000",2164.77,2162.02,2164.77,"262.85925000",2163.8875,2165.584,2166.3725,51.869007576204226,71.22606153790012,63.218110475670414,25.946098696157236,2.1868485288106205,2174.464901284121,-0.34992104448383543,-0.6203343165679664,0.270413272084131,2168.1815045412122,2159.5934954587874,2168.8884844022427,2157.2134391997092,615]
["2021-04-13T04:55:00.000000000","2164.77000000",2164.77,2162.8,2163.0,"358.34223000",2163.7395,2165.425,2166.39815,46.400675992188866,80.4582820595009,71.01773909823724,26.099737830057947,2.1713593481812756,2174.5616591638386,-0.3896702844740503,-0.5742015101491832,0.18453122567513291,2167.940611638596,2159.5383883614045,2168.8302365278173,2157.155191325284,615]
["2021-04-13T04:56:00.000000000","2163.01000000",2164.66,2163.01,2163.26,"252.46403000",2163.5384999999997,2165.2952,2166.4192,47.27991663635589,82.03480743999386,77.90638367913162,26.242402740108606,2.1348336804540295,2174.6584170435567,-0.395631423674331,-0.5384874928542127,0.1428560691798817,2167.4149276079825,2159.662072392017,2168.7712619604836,2157.09621675795,615]
["2021-04-13T04:57:00.000000000","2163.26000000",2164.63,2163.0,2163.85,"269.63214000",2163.3805,2165.1551999999997,2166.43815,49.311889450228016,77.11038961038822,79.867826369961,26.380811549846815,2.0987741318501767,2174.7551749232744,-0.34872768460172665,-0.5005355312037155,0.15180784660198887,2166.9211184487917,2159.8398815512087,2168.71229638013,2157.0372511775963,615]
["2021-04-13T04:58:00.000000000","2163.86000000",2163.99,2162.03,2162.09,"323.65416000",2163.168,2164.9828,2166.4454499999997,43.87885531341335,66.17667500694962,75.10729068577723,27.061832663110483,2.088861693860848,2174.8519328029925,-0.4484044966147849,-0.4901093242859294,0.04170482767114453,2166.475068792739,2159.8609312072613,2168.6544616231968,2156.9794164206633,615]
["2021-04-13T04:59:00.000000000","2162.23000000",2164.0,2161.82,2163.56,"213.90738000",2162.9965,2164.8452,2166.45635,48.93906913593776,62.64841136307621,68.64515866013801,27.806334813166618,2.095371572870776,2174.94869068271,-0.40412388498270957,-0.47291223642528546,0.06878835144257589,2165.8122150068675,2160.180784993133,2168.599152968565,2156.9241077660313,615]
["2021-04-13T05:00:00.000000000","2163.56000000",2164.44,2161.63,2161.92,"193.15842000",2162.9210000000003,2164.6894,2166.45785,44.155636183349095,37.41632863099432,55.41380500034004,27.98330977430073,2.146416460522861,2175.045448562428,-0.4956519085189939,-0.4774601708440272,-0.01819173767496668,2165.766985945133,2160.0750140548676,2168.5479082826396,2156.872863080106,615]
["2021-04-13T05:01:00.000000000","2161.92000000",2163.09,2160.54,2160.92,"217.54441000",2162.8495000000003,2164.5080000000003,2166.45935,41.49249395375914,27.6361659167833,42.566968636951266,28.75815216680315,2.1752438561998133,2175.142206442146,-0.6414855234429524,-0.5102652413638122,-0.13122028207914016,2165.818469349773,2159.8805306502277,2168.502274856057,2156.8272296535233,615]
["2021-04-13T05:02:00.000000000","2160.92000000",2163.0,2160.92,2162.79,"233.56678000",2162.9825,2164.3834,2166.4728,47.82917970500183,23.74488369771313,29.599126081830246,29.47764867412682,2.168440723614107,2175.238964321864,-0.5992584636433094,-0.5280638858197118,-0.07119457782359762,2165.6779767667144,2160.2870232332857,2168.463688908457,2156.7886437059233,615]
["2021-04-13T05:03:00.000000000","2162.78000000",2162.83,2160.95,2161.3,"247.75289000",2163.04,2164.251,2166.4733499999998,43.76213941660726,26.650943396227515,26.01066433690798,30.145752573784506,2.147837814784535,2175.3357222015816,-0.6782058274625342,-0.5580922741482762,-0.12011355331425799,2165.5327735556807,2160.547226444319,2168.433380158988,2156.7583349564543,615]
["2021-04-13T05:04:00.000000000","2161.23000000",2161.23,2160.11,2160.21,"180.69996000",2163.0235,2164.0884,2166.4728,41.01457033156235,24.37729788695381,24.924374993631478,31.227296824649326,2.0794208280142135,2175.4324800812997,-0.8192819007972503,-0.6103301994780711,-0.20895170131917917,2165.5856496833517,2160.461350316648,2168.4123099187714,2156.737264716238,615]
["2021-04-13T05:05:00.000000000","2160.22000000",2162.43,2160.21,2161.69,"148.54590000",2163.0145,2163.9166,2166.4755,45.97442942757002,17.990478441385488,23.00623990818893,30.781853004298117,2.0894621974417555,2175.5292379610173,-0.8024123639424943,-0.6487466323709558,-0.1536657315715385,2165.5939997576857,2160.435000242315,2168.401146371678,2156.7261011691444,615]
["2021-04-13T05:06:00.000000000","2161.74000000",2162.83,2160.79,2161.27,"296.10358000",2162.851,2163.799,2166.4741,44.82258519706055,20.313203628308038,20.893659985549107,29.941889871532105,2.0859291833387705,2175.6259958407354,-0.8135554633981883,-0.6817083985764023,-0.131847064821786,2165.4375258552523,2160.264474144748,2168.400275685178,2156.7252304826443,615]
["2021-04-13T05:07:00.000000000","2161.30000000",2161.66,2160.53,2161.65,"133.89104000",2162.7594999999997,2163.74,2166.4646,46.137456510828805,30.615164520743065,22.97294886347886,29.349016847806734,2.017648527385975,2175.7227537204535,-0.7827011343292725,-0.7019069457269764,-0.08079418860229604,2165.3798013185283,2160.139198681471,2168.4098429762125,2156.734797773679,615]
["2021-04-13T05:08:00.000000000","2161.65000000",2163.71,2161.42,2162.41,"105.03735000",2162.693,2163.7264,2166.46725,48.76703461310886,35.76537911301647,28.89791575402252,27.579003805576278,2.0371022040012607,2175.819511600171,-0.6889810630145803,-0.6993217691844973,0.010340706169917002,2165.2776554895922,2160.108344510408,2168.4298135388804,2156.754768336347,615]
["2021-04-13T05:09:00.000000000","2162.41000000",2164.23,2162.01,2164.23,"179.15451000",2162.7205,2163.7348,2166.4777,54.49617659347873,57.65096134194814,41.343834991902554,26.31434277584612,2.050166332286871,2175.9162694798893,-0.4625168354832567,-0.6519607824442493,0.18944394696099254,2165.3577445847664,2160.0832554152335,2168.460042580439,2156.7849973779057,615]
["2021-04-13T05:10:00.000000000","2163.96000000",2164.25,2163.58,2163.59,"151.17795000",2162.7095,2163.6924,2166.4691,52.28213060044026,72.29894138929785,55.23842728142082,25.15480317259899,1.9515830228378124,2176.013027359607,-0.33087088131514975,-0.5877428022184293,0.2568719209032796,2165.330259241113,2160.088740758887,2168.5003412690708,2156.8252960665372,615]
["2021-04-13T05:11:00.000000000","2163.59000000",2163.98,2163.58,2163.93,"120.82406000",2162.6725,2163.7036,2166.4558,53.36607303710383,85.25410333295179,71.73466868806592,24.07808782672666,1.840755664063688,2176.109785239325,-0.1968363487753777,-0.5095615115298191,0.3127251627544414,2165.2007632378527,2160.1442367621476,2168.5505281894975,2156.875482986964,615]
["2021-04-13T05:12:00.000000000","2163.93000000",2164.71,2163.37,2164.34,"583.43266000",2162.7725,2163.6912,2166.4307,54.70233203396243,85.72312706284481,81.09205726169814,23.647506016090492,1.804987402344863,2176.2065431190426,-0.05687383640088228,-0.4190239765040317,0.36215014010314944,2165.3966408117485,2160.1483591882516,2168.610458101218,2156.9354128986843,615]
["2021-04-13T05:13:00.000000000","2164.33000000",2164.33,2162.35,2162.5,"341.74888000",2162.6639999999998,2163.65,2166.39065,48.048294039578906,77.37825082839485,82.78516040806382,22.25549643910793,1.8182025878916757,2176.3033009987607,-0.09334908925347918,-0.35388899905392124,0.26053990980044206,2165.1406461192255,2160.187353880774,2168.680023755595,2157.0049785530614,615]
["2021-04-13T05:14:00.000000000","2162.58000000",2163.37,2162.39,2163.37,"150.49969000",2162.594,2163.6220000000003,2166.3572,51.078455089135694,71.59420289854965,78.2318602632631,20.962916117624125,1.7583309744708424,2176.4000588784784,-0.05146104987261424,-0.29340340921765984,0.2419423593450456,2164.9019896013356,2160.2860103986645,2168.7591308643123,2157.0840856617788,615]
["2021-04-13T05:15:00.000000000","2163.36000000",2164.2,2162.18,2162.32,"240.72863000",2162.56,2163.5640000000003,2166.3094,47.479112229833156,56.956521739129194,68.64299182202457,20.44687592768803,1.7770216191514954,2176.4968167581965,-0.10181701845112912,-0.25508613106435374,0.15326911261322462,2164.8630935716706,2160.2569064283293,2168.8476504850923,2157.172605282559,615]
["2021-04-13T05:16:00.000000000","2162.33000000",2163.4,2159.39,2160.0,"462.19645000",2162.397,2163.4402,2166.2736,40.66123200824197,43.459736297264925,57.33682031164793,20.163528258520092,1.9365200749264055,2176.593574637914,-0.32518061755399685,-0.26910502836228234,-0.056075589191714514,2164.9289328584814,2159.8650671415185,2168.9453565147196,2157.270311312186,615]
["2021-04-13T05:17:00.000000000","2160.00000000",2161.56,2159.69,2160.4,"214.14621000",2162.2245,2163.344,2166.2401,42.202273122045945,26.164868693475256,42.193708909956456,19.900419708578433,1.9317686410030832,2176.690332517632,-0.4645659944289946,-0.3081972215756248,-0.1563687728533698,2164.806557125597,2159.6424428744026,2169.051858208991,2157.3768130064573,615]
["2021-04-13T05:18:00.000000000","2160.39000000",2162.54,2160.39,2161.33,"204.50030000",2162.1865000000003,2163.29,2166.2131,45.73113057148944,22.3057644110294,30.643456467256527,18.84355865927789,1.9473565952171554,2176.78709039735,-0.4942888282266722,-0.3454155429058343,-0.14887328532083788,2164.797563193384,2159.5754368066164,2169.1665384404873,2157.491493237954,615]
["2021-04-13T05:19:00.000000000","2161.27000000",2162.98,2160.74,2162.23,"259.90783000",2162.12,2163.2284,2166.197,48.977720650132895,36.27819548872332,28.249609531075993,17.52366310426849,1.9682596955588043,2176.883848277068,-0.440148155809311,-0.36436206548652966,-0.07578609032278133,2164.6543717169825,2159.5856282830173,2169.2885077365754,2157.613462534042,615]
["2021-04-13T05:20:00.000000000","2162.24000000",2164.89,2161.9,2164.88,"370.00569000",2162.268,2163.2406,2166.1848,57.11328229375695,63.22260195944583,40.60218728639952,17.493990655302188,2.0412411458760173,2176.9806061567856,-0.18131830527318016,-0.3277533134438598,0.14643500817067961,2165.0699536041575,2159.4660463958426,2169.4165821931515,2157.741536990618,615]
["2021-04-13T05:21:00.000000000","2164.81000000",2165.69,2163.9,2164.97,"249.89287000",2162.4705,2163.28,2166.1742,57.36194257067914,80.5910230120762,60.03060682008178,17.897543932785496,2.0232953497420136,2177.0773640365037,0.03071440731491748,-0.25605976929210433,0.2867741766070218,2165.4342238400136,2159.506776159986,2169.549290465892,2157.8742452633587,615]
["2021-04-13T05:22:00.000000000","2165.13000000",2165.89,2164.93,2165.22,"190.22875000",2162.5919999999996,2163.2962,2166.1752,58.0888767460424,92.69397269397253,78.83586588849819,18.377818956431533,1.9473456819033006,2177.1741219162213,0.21642990113969063,-0.16156183520574535,0.377991736345436,2165.7882703264695,2159.39572967353,2169.684911611358,2158.0098664088246,615]
["2021-04-13T05:23:00.000000000","2165.22000000",2165.82,2163.5,2163.51,"179.31478000",2162.7025000000003,2163.2504,2166.1737999999996,51.6077119206688,80.54945054945073,84.61148208516649,17.675920344367576,1.973963847481648,2177.2708797959394,0.2230567991373391,-0.08463810833712845,0.3076949074744676,2165.8650930816157,2159.539906918385,2169.8215420048737,2158.14649680234,615]
["2021-04-13T05:24:00.000000000","2163.50000000",2165.39,2163.5,2165.0,"227.35951000",2162.942,2163.1898,2166.1778,56.19406880191319,79.79487179487386,84.34609834609903,17.02415734745104,1.9679664298043784,2177.367637675657,0.3445672542734428,0.0012029641849858053,0.34336429008845704,2166.038085270127,2159.845914729873,2169.957186273378,2158.2821410708443,615]
["2021-04-13T05:25:00.000000000","2164.99000000",2165.5,2164.36,2164.59,"173.00016000",2163.087,2163.1623999999997,2166.17005,54.65897319276071,76.56410256410639,78.96947496947699,16.49323975273575,1.9088259705326278,2177.464395555375,0.4031345082489679,0.08158927299778222,0.32154523525118567,2166.2065070123185,2159.9674929876815,2170.0898644427393,2158.414819240206,615]
["2021-04-13T05:26:00.000000000","2164.59000000",2164.9,2163.02,2163.3,"236.07226000",2163.1884999999997,2163.0828,2166.15985,50.02823069893349,75.48717948718313,77.28205128205445,15.646384203322885,1.9067669726374479,2177.561153435093,0.3415204250873103,0.13357550341568786,0.20794492167162243,2166.1949748460465,2160.182025153953,2170.2177255195647,2158.542680317031,615]
["2021-04-13T05:27:00.000000000","2163.46000000",2165.35,2163.46,2163.95,"239.68440000",2163.3035,2163.0216,2166.152,52.22458288026453,70.1025641025668,74.05128205128544,14.532755507998038,1.9169979031633249,2177.657911314811,0.34120716420466124,0.17510183557348252,0.16610532863117872,2166.2409429356026,2160.3660570643974,2170.339156643897,2158.6641114413633,615]
["2021-04-13T05:28:00.000000000","2164.00000000",2164.68,2163.46,2164.26,"148.10366000",2163.3959999999997,2162.98,2166.15195,53.27926109796627,68.41025641025949,71.33333333333647,13.498671719482111,1.8672123386516442,2177.7546691945286,0.3618026758867927,0.21244200363614457,0.14936067225064814,2166.3315844392428,2160.4604155607567,2170.452876846204,2158.7778316436707,615]
["2021-04-13T05:29:00.000000000","2164.27000000",2165.97,2164.0,2165.0,"233.90941000",2163.4345000000003,2162.9402,2166.15405,55.78830009740889,76.77842724651481,71.7637492531137,13.464782946973957,1.8745543144622265,2177.8514270742467,0.4328469921524629,0.25652300133940825,0.17632399081305467,2166.432362405103,2160.4366375948975,2170.5580053654885,2158.882960162955,615]
["2021-04-13T05:30:00.000000000","2164.92000000",2166.84,2164.92,2166.71,"253.98883000",2163.5905,2163.0058,2166.1643500000005,61.00033864647634,86.12108458917193,77.10325608198207,13.968379998116074,1.877800434857787,2177.9481849539643,0.6199860206547783,0.3292156052024823,0.290770415452296,2166.911761657855,2160.2692383421445,2170.654096441399,2158.9790512388654,615]
["2021-04-13T05:31:00.000000000","2166.82000000",2166.99,2165.0,2166.89,"381.24938000",2163.7385,2163.0966,2166.1725,61.51465094980079,93.97500844309447,85.62484009292707,14.525369167444632,1.8858146895107866,2178.0449428336824,0.773898524231754,0.4181521890083366,0.35574633522341736,2167.3575400660875,2160.1194599339124,2170.741135430061,2159.0660902275276,615]
["2021-04-13T05:32:00.000000000","2166.89000000",2167.78,2165.71,2166.43,"523.18892000",2163.843,2163.2226,2166.1762999999996,59.36022473868646,92.49684343434205,90.86431215553614,15.50055995864531,1.8989707831171707,2178.1417007134,0.8489707304615877,0.5043158972989868,0.3446548331626008,2167.6417160988885,2160.044283901111,2170.819494871335,2159.1444496688014,615]
["2021-04-13T05:33:00.000000000","2166.43000000",2168.29,2166.18,2168.28,"339.29901000",2164.132,2163.3852,2166.18425,64.71286481499448,93.05073919950716,93.1741970256479,16.68264649054114,1.9140442986088104,2178.238458593118,1.0456914535138822,0.6125910085419659,0.43310044497191624,2168.3359058029378,2159.9280941970624,2170.8898534982327,2159.214808295699,615]
["2021-04-13T05:34:00.000000000","2168.28000000",2168.51,2165.64,2166.26,"530.52376000",2164.2765,2163.4996,2166.1858,56.03452307323969,79.89458751876545,88.4807233842049,17.234089701372437,1.982326848708206,2178.335216472836,1.0267610632727155,0.6954250194881159,0.3313360437845997,2168.563556216098,2159.989443783902,2170.953085740319,2159.2780405377853,615]
["2021-04-13T05:35:00.000000000","2166.25000000",2166.57,2164.0,2164.38,"373.41877000",2164.3795,2163.5498000000002,2166.1786500000003,49.39522383938992,61.21073740561382,78.05202137462881,16.331140851626433,2.024303502371917,2178.431974352554,0.8502570701975856,0.7263914296300098,0.12386564056757576,2168.5715137165794,2160.1874862834206,2171.0101335289564,2159.335088326423,615]
["2021-04-13T05:36:00.000000000","2164.39000000",2165.57,2163.64,2163.97,"156.52201000",2164.578,2163.5384,2166.17775,48.05788365219087,33.69763205828746,58.267652327555574,15.221654346502849,2.017567537916801,2178.5287322322715,0.6695743739683166,0.7150280184976713,-0.04545364452935463,2168.2675669122546,2160.8884330877454,2171.061875590248,2159.3868303877143,615]
["2021-04-13T05:37:00.000000000","2164.02000000",2164.03,2161.42,2162.99,"298.74483000",2164.7075,2163.5285999999996,2166.17775,44.92683602138132,21.406789110086162,38.77171952466248,15.475231718660424,2.0598841423513243,2178.6254901119896,0.4422067416066966,0.6604637631194764,-0.21825702151277981,2167.956966879353,2161.458033120647,2171.1090113480177,2159.433966145484,615]
["2021-04-13T05:38:00.000000000","2162.99000000",2165.35,2162.98,2163.48,"271.51757000",2164.8149999999996,2163.5234,2166.18265,46.79340974753205,22.83435369517953,25.979591621184383,14.772617534108672,2.0820352750405076,2178.7222479917077,0.29811863372651715,0.5879947372408846,-0.28987610351436743,2167.7360717211354,2161.8939282788638,2171.151976595909,2159.4769313933757,615]
["2021-04-13T05:39:00.000000000","2163.48000000",2164.99,2162.99,2163.34,"163.00396000",2164.8705,2163.5166,2166.18435,46.310461198178366,26.093088857544032,23.44474388760324,14.120190077024901,2.076175612537614,2178.8190058714254,0.17066363600042678,0.504528516992793,-0.3338648809923662,2167.6307570532513,2162.1102429467487,2171.19090597831,2159.5158607757767,615]
["2021-04-13T05:40:00.000000000","2163.35000000",2166.41,2163.34,2165.65,"237.23042000",2164.909,2163.5534,2166.1954,54.63087951078616,38.59896567935999,29.175469410694518,13.62360656292531,2.1471630687849066,2178.9157637511435,0.25313435133193707,0.4542496838606218,-0.20111533252868474,2167.690114165227,2162.127885834773,2171.225653064518,2159.5506078619846,615]
["2021-04-13T05:41:00.000000000","2165.50000000",2166.41,2164.3,2165.22,"157.27525000",2164.9215,2163.5644,2166.20405,52.984810524142574,46.779501645508304,37.15718539413744,13.162493299832834,2.1445085638716757,2179.012521630861,0.2805614433855226,0.41951203576560203,-0.13895059238007945,2167.7058439083607,2162.137156091639,2171.2558727396004,2159.580827537067,615]
["2021-04-13T05:42:00.000000000","2165.22000000",2166.48,2164.36,2164.96,"149.82506000",2164.9085,2163.6168000000002,2166.21425,51.96525132386935,54.39586271743993,46.591443347436076,12.779958402927448,2.1427579521665483,2179.109279510579,0.27811188367377326,0.39123200534723634,-0.11312012167346308,2167.6895737135187,2162.1274262864813,2171.2811633923625,2159.606118189829,615]
["2021-04-13T05:43:00.000000000","2164.96000000",2167.0,2164.26,2164.6,"407.02206000",2164.963,2163.6153999999997,2166.22495,50.51580487177659,49.45933239303861,50.21156558532895,12.768441937805935,2.185418098440351,2179.206037390297,0.24430539804598084,0.36184668388698527,-0.11754128584100443,2167.674155473231,2162.251844526769,2171.3012588010724,2159.626213598539,615]
["2021-04-13T05:44:00.000000000","2164.59000000",2166.97,2163.56,2166.65,"277.25089000",2165.0455,2163.6530000000002,2166.2438,57.74376838376869,56.18241654912824,53.34587055320227,12.191914727350596,2.2728882342660297,2179.302795270015,0.3785674916643984,0.36519084544246794,0.013376646221930466,2167.8547808688413,2162.236219131159,2171.3162526554934,2159.64120745296,615]
["2021-04-13T05:45:00.000000000","2166.59000000",2168.71,2166.58,2168.4,"178.26136000",2165.236,2163.761,2166.2724500000004,62.74627849745873,71.45512365348908,59.03229086521864,12.735254806562908,2.262681931818464,2179.3995531497326,0.6190455708051559,0.41596179051500554,0.20308378029015034,2168.3913028380884,2162.0806971619113,2171.3268332334255,2159.651788030892,615]
["2021-04-13T05:46:00.000000000","2168.40000000",2169.14,2166.74,2166.74,"320.99576000",2165.4080000000004,2163.8306,2166.29305,55.976733414515216,79.47512798954871,69.03755606405535,13.471596509043117,2.272490365260009,2179.4963110294507,0.6679780194672276,0.46636503630545,0.20161298316177756,2168.496751203976,2162.3192487960246,2171.334502626759,2159.6594574242254,615]
["2021-04-13T05:47:00.000000000","2167.00000000",2168.65,2166.73,2168.16,"212.02935000",2165.6185,2163.9168000000004,2166.3149,59.95659069292134,83.98840534387075,78.30621899563619,14.14644441301619,2.247312482027156,2179.5930689091683,0.8119794761742014,0.5354879242792003,0.2764915518950011,2168.851562170772,2162.385437829228,2171.341754557033,2159.6667093544993,615]
["2021-04-13T05:48:00.000000000","2167.90000000",2170.0,2166.23,2166.82,"526.12791000",2165.7465,2164.0114,2166.32915,54.911705328814904,73.0515598391243,78.83836439084791,15.479500849640319,2.356075876168072,2179.6898267888864,0.8086532160314164,0.5901209826296436,0.21853223340177275,2168.9569160166693,2162.536083983331,2171.352187349402,2159.6771421468684,615]
["2021-04-13T05:49:00.000000000","2166.82000000",2168.7,2166.58,2168.51,"271.59823000",2165.922,2164.1103999999996,2166.36305,59.536040837186114,77.6255983509881,78.22185451132772,16.71733896936272,2.3392133135846302,2179.786584668604,0.9316465653096202,0.658426099165639,0.2732204661439812,2169.3278044571143,2162.5161955428857,2171.370533791276,2159.6954885887426,615]
["2021-04-13T05:50:00.000000000","2168.50000000",2168.88,2165.52,2166.94,"359.39728000",2165.9335,2164.2108,2166.3778,53.99563231538763,69.96891996892141,73.54869271967793,16.8743457635329,2.4121266483285946,2179.883342548322,0.8921496558800754,0.7051708105085264,0.18697884537154907,2169.3514015492115,2162.5155984507887,2171.4025968040687,2159.727551601535,615]
["2021-04-13T05:51:00.000000000","2166.84000000",2166.99,2163.79,2164.37,"321.05754000",2165.8075,2164.2798000000003,2166.37645,46.38595118363125,55.59008892342259,67.72820241444404,15.700900801834335,2.468403316305111,2179.98010042804,0.6460235911599739,0.6933413666388158,-0.04731777547884197,2169.2606833140003,2162.3543166859995,2171.455088282537,2159.7800430800035,615]
["2021-04-13T05:52:00.000000000","2164.56000000",2166.19,2163.33,2164.44,"576.18438000",2165.708,2164.3128,2166.3597,46.606672569448236,34.94032340917804,53.49977743384068,14.853046084647618,2.496374507997612,2180.076858307758,0.4514117331473244,0.6449554399405176,-0.19354370679319322,2169.198183949319,2162.217816050681,2171.5353771718296,2159.860331969296,615]
["2021-04-13T05:53:00.000000000","2164.43000000",2165.11,2162.98,2163.23,"278.31092000",2165.4555,2164.3514,2166.33705,43.28912875201008,14.682186484374343,35.07086627232499,14.29734208361057,2.4702049002835045,2180.1736161874755,0.1972695454373934,0.5554182610398928,-0.3581487156024994,2168.895182979588,2162.015817020412,2171.6511609423274,2159.976115739794,615]
["2021-04-13T05:54:00.000000000","2163.24000000",2163.66,2162.0,2162.29,"253.42524000",2165.257,2164.393,2166.3101,40.85607143274573,9.290329884184844,19.637613259245743,14.39385018151766,2.4123331216918156,2180.2703740671936,-0.07907854516679436,0.42851889979855534,-0.5075974449653498,2168.9378211040544,2161.5761788959458,2171.81008131125,2160.1350361087166,615]
["2021-04-13T05:55:00.000000000","2162.29000000",2163.91,2162.14,2163.14,"350.69800000",2165.1949999999997,2164.422,2166.2851499999997,43.92521274622389,7.145417853750518,10.372644740769902,14.27922326915062,2.3664521844281134,2180.3671319469113,-0.22688313415619632,0.297438493007605,-0.5243216271638014,2168.9733038522654,2161.416696147734,2172.019309797649,2160.3442645951154,615]
["2021-04-13T05:56:00.000000000","2163.14000000",2165.35,2163.14,2164.1,"299.70260000",2165.2015,2164.4786000000004,2166.25185,47.25434030400458,14.708333333332282,10.381360357089216,13.417070726538128,2.3552770283975364,2180.4638898266294,-0.26351769095253985,0.18524725621557606,-0.4487649471681159,2168.971790572363,2161.4312094276374,2172.2851312016214,2160.610085999088,615]
["2021-04-13T05:57:00.000000000","2164.10000000",2165.12,2161.3,2161.36,"317.11413000",2165.12,2164.4728,2166.2086,39.96189914244894,13.729885057470161,11.861212081517655,13.430176521087152,2.459900097797692,2180.560647706347,-0.507792427007189,0.04663931957102305,-0.554431746578212,2169.1401741255872,2161.0998258744125,2172.6125533478335,2160.9375081453,615]
["2021-04-13T05:58:00.000000000","2161.36000000",2163.56,2161.35,2162.76,"209.64369000",2165.084,2164.4798,2166.1758,44.66109899439023,14.573754789271712,14.33732439335805,13.442346187454103,2.4420500908121454,2180.657405586065,-0.5817080472552334,-0.07903015379422824,-0.5026778934610051,2169.1745520409886,2160.993447959011,2173.004969618678,2161.3299244161444,615]
["2021-04-13T05:59:00.000000000","2162.75000000",2164.89,2162.75,2163.53,"193.58541000",2165.0935,2164.4658,2166.1569,47.1129478957042,14.367816091954333,14.223818646232068,12.522245174177947,2.4204750843255542,2180.7541634657828,-0.5715654927798823,-0.17753722159135907,-0.39402827118852324,2169.168660242253,2161.018339757747,2173.4638972531025,2161.788852050569,615]
["2021-04-13T06:00:00.000000000","2163.75000000",2166.89,2163.75,2166.37,"657.34499000",2165.1295,2164.5214,2166.1402,55.02744047300535,33.5632183908044,20.83492975734348,12.71364778275133,2.487584006873705,2180.850921345501,-0.3305527735437863,-0.20814033198184453,-0.12241244156194178,2169.23628694359,2161.02271305641,2173.9888094880434,2162.31376428551,615]
["2021-04-13T06:01:00.000000000","2166.16000000",2166.23,2164.7,2166.04,"267.43105000",2165.1705,2164.5636,2166.11735,54.015917487062545,46.13026819923281,31.35376756066385,12.891378776426615,2.429185149239874,2180.9476792252185,-0.1642829476636507,-0.1993688551182058,0.03508590745455509,2169.296410687357,2161.0445893126434,2174.5770737430025,2162.902028540469,615]
["2021-04-13T06:02:00.000000000","2165.97000000",2167.98,2165.41,2165.45,"318.10046000",2165.1949999999997,2164.5858,2166.097,52.169475492251415,55.835987019680196,45.17649120323913,13.887663949052865,2.439243352865609,2181.0444371049366,-0.07920792228514983,-0.1753366685515946,0.09612874626644477,2169.3214391428983,2161.068560857101,2175.2240015125985,2163.548956310065,615]
["2021-04-13T06:03:00.000000000","2165.69000000",2167.83,2164.97,2166.43,"358.01865000",2165.2864999999997,2164.6644,2166.08115,54.925622610923675,58.970066417975175,53.64544054562939,14.488182691119839,2.4692973990895033,2181.1411949846542,0.06652559243912037,-0.12696421635345162,0.193489808792572,2169.437192833739,2161.1358071662603,2175.9230086971224,2164.247963494589,615]
["2021-04-13T06:04:00.000000000","2166.43000000",2170.15,2166.39,2169.4,"516.34332000",2165.424,2164.785,2166.0867,62.0607405885681,71.3176214540169,62.04122496389076,15.98410761056292,2.561490442011697,2181.2379528643723,0.41686922257986225,-0.018197528566788843,0.4350667511466511,2169.914542951589,2160.933457048411,2176.6658779985273,2164.990832795994,615]
["2021-04-13T06:05:00.000000000","2169.41000000",2170.86,2168.56,2170.75,"357.44181000",2165.5415000000003,2164.9536,2166.0978999999998,64.78915230162151,86.01763212586592,72.10177333261933,17.6165825920009,2.542812553296589,2181.33471074409,0.7942966339714985,0.14430130394086862,0.6499953300306299,2170.44167254799,2160.6413274520105,2177.4431079940077,2165.768062791474,615]
["2021-04-13T06:06:00.000000000","2170.74000000",2172.0,2170.52,2171.77,"331.80429000",2165.793,2165.189,2166.1129,66.73563852496704,96.07508780115627,84.47011379367969,19.497779119824234,2.4668973709182622,2181.431468623808,1.1623175786912725,0.3479045588909494,0.8144130198003231,2171.381402634035,2160.204597365965,2178.244326905751,2166.5692817032177,615]
["2021-04-13T06:07:00.000000000","2171.77000000",2172.08,2169.71,2170.57,"695.67558000",2165.9135,2165.3923999999997,2166.1172,62.36747608425553,94.23080617479297,92.10784203393838,20.62622477295846,2.459976130138379,2181.5282265035257,1.3416807965922999,0.5466598064312196,0.7950209901610803,2171.7969998937792,2160.030000106221,2179.05874336499,2167.3836981624563,615]
["2021-04-13T06:08:00.000000000","2170.58000000",2173.99,2170.58,2173.49,"422.29643000",2166.2470000000003,2165.6356,2166.13395,67.87731701184931,93.30097860545128,94.53562419380017,22.286380732499648,2.5285492636998956,2181.624984383244,1.6998521975506264,0.777298284655101,0.9225539128955255,2172.991405385216,2159.502594614785,2179.8756021907607,2168.200556988227,615]
["2021-04-13T06:09:00.000000000","2173.47000000",2178.24,2172.41,2177.92,"1270.60937000",2166.7174999999997,2165.9494,2166.18385,74.07811810099136,93.38781615193261,93.63986697739229,24.794111124517247,2.764367173435612,2181.721742262962,2.3144895949108104,1.0847365467062429,1.2297530482045675,2175.133501128811,2158.3014988711884,2180.684611008998,2169.0095658064647,615]
["2021-04-13T06:10:00.000000000","2177.80000000",2180.61,2177.18,2180.23,"980.03508000",2167.382,2166.2563999999998,2166.2475,76.61324072392782,97.40099244076096,94.69659573271495,27.507444142069993,2.8119123753330895,2181.8185001426796,2.9539406658345797,1.4585773705319103,1.4953632953026694,2177.6567488533883,2157.107251146612,2181.476304042397,2169.8012588398633,615]
["2021-04-13T06:11:00.000000000","2180.24000000",2180.61,2178.58,2180.18,"908.30833000",2168.1725,2166.5606,2166.3142000000003,76.43898379501653,97.97016040238556,96.25298966502639,30.026967658368967,2.7560614913807404,2181.9152580223977,3.4172833491420533,1.850318566253939,1.5669647828881144,2179.748951744825,2156.5960482551754,2182.242313069539,2170.5672678670053,615]
["2021-04-13T06:12:00.000000000","2180.18000000",2182.0,2179.19,2179.2,"689.66962000",2168.9105,2166.8402,2166.3775499999997,72.93730205118497,93.75134891084593,96.3741672513308,32.57703112267503,2.759914241996398,2182.0120159021153,3.6631810827966547,2.212891069562482,1.4502900132341727,2181.2947843555976,2156.5262156444023,2182.975522555581,2171.3004773530474,615]
["2021-04-13T06:13:00.000000000","2179.53000000",2185.0,2179.2,2184.37,"1467.44525000",2169.9675,2167.2574,2166.4727000000003,78.52613507959977,93.41907771132522,95.04686234151892,35.32545396319828,2.9770632247109536,2182.1087737818334,4.226512001383071,2.6156152559266,1.610896745456471,2183.7605096425827,2156.1744903574177,2183.6700960594108,2171.9950508568772,615]
["2021-04-13T06:14:00.000000000","2184.38000000",2185.19,2182.96,2184.56,"1014.98021000",2171.081,2167.6486,2166.56695,78.70022467191073,93.13838966706011,93.4362720964104,37.89924953582774,2.92370156580303,2182.205531661551,4.634859450402473,3.0194640948217746,1.6153953555806986,2185.78089782279,2156.3811021772103,2184.321373513134,2172.6463283106004,615]
["2021-04-13T06:15:00.000000000","2184.32000000",2184.9,2181.65,2181.65,"828.36566000",2172.0065000000004,2167.9898000000003,2166.6434,69.41787399589018,92.15106838300336,92.90284525379623,39.40471540252664,2.947008596817099,2182.302289541269,4.669834124700628,3.3495381007975458,1.3202960239030825,2186.919234524578,2157.093765475423,2184.925652675808,2173.2506074732746,615]
["2021-04-13T06:16:00.000000000","2181.65000000",2182.82,2181.02,2181.59,"554.27993000",2172.881,2168.3556,2166.7166500000003,69.23654788366261,87.2045855762312,90.83134787543156,40.3929973792927,2.8650794113301767,2182.399047420987,4.639232127359719,3.607476906109981,1.031755221249738,2187.887558432918,2157.8744415670817,2185.4798814499336,2173.8048362474,615]
["2021-04-13T06:17:00.000000000","2181.32000000",2181.69,2178.31,2180.12,"718.32751000",2173.819,2168.679,2166.7766500000002,64.77248438073373,79.24011406444026,86.19858934122495,39.74337664918393,2.9018594533780293,2182.495805300705,4.445122504059327,3.77500602569985,0.6701164783594771,2188.1581546473512,2159.4798453526487,2185.9812991018166,2174.306253899283,615]
["2021-04-13T06:18:00.000000000","2180.07000000",2180.63,2178.82,2180.08,"263.32494000",2174.6850000000004,2168.9954,2166.8390000000004,64.6503344924267,74.8333866231195,80.42602875459698,39.14015739979722,2.823869492422452,2182.5925631804225,4.239194764960303,3.867843773551941,0.3713509914083617,2188.322861269302,2161.047138730699,2186.4270720942245,2174.752026891691,615]
["2021-04-13T06:19:00.000000000","2180.09000000",2180.09,2175.79,2177.7,"521.34617000",2175.3935,2169.2493999999997,2166.88825,57.680346513495905,64.63976708404343,72.9044225905344,37.11137764090718,2.929307385820861,2182.6893210601406,3.8396879065217036,3.8622126001458934,-0.02252469362418985,2188.0787122962433,2162.708287703757,2186.813972897478,2175.1389276949444,615]
["2021-04-13T06:20:00.000000000","2177.70000000",2179.3,2177.7,2178.59,"309.89761000",2176.0045,2169.487,2166.92265,59.44128106541148,59.41724248126193,66.29679872947496,35.22751072193786,2.8343568582622543,2182.7860789398583,3.553923981459775,3.8005548764086696,-0.24663089494889467,2188.0535721219853,2163.9554278780147,2187.138147036702,2175.4631018341684,615]
["2021-04-13T06:21:00.000000000","2178.53000000",2181.6,2178.45,2181.29,"577.07716000",2176.767,2169.775,2166.9596,64.29513741119264,60.76176099694516,61.606256854083504,34.250698068953554,2.8569027969578142,2182.8828368195764,3.5049189235737686,3.74142768584169,-0.2365087622679214,2188.106469299789,2165.427530700211,2187.395004742591,2175.7199595400575,615]
["2021-04-13T06:22:00.000000000","2181.31000000",2182.51,2180.23,2180.8,"353.77863000",2177.5345,2170.0624,2166.9925999999996,62.825680385892234,65.43991605996858,61.87297317939189,33.61872750099409,2.815695454317985,2182.979594699294,3.387494232368681,3.6706409951470884,-0.28314676277840745,2187.72594047723,2167.3430595227705,2187.5792596926613,2175.9042144901277,615]
["2021-04-13T06:23:00.000000000","2180.61000000",2183.9,2180.6,2182.91,"625.37280000",2178.3585,2170.355,2167.031,66.3880837488535,71.56669598189856,65.92279101293744,33.43001849241167,2.8502886361524276,2183.076352579012,3.425209995870773,3.6215547952918254,-0.19634479942105232,2187.4286031416946,2169.288396858305,2187.685120003899,2176.0100748013656,615]
["2021-04-13T06:24:00.000000000","2182.96000000",2184.21,2181.94,2184.01,"428.98322000",2179.089,2170.71,2167.08695,68.10413165174589,76.28031387695808,71.09564197294173,33.34170401501081,2.8088394478558243,2183.1731104587298,3.503474938832369,3.5979388239999346,-0.09446388516756565,2187.4835932600117,2170.694406739988,2187.706617981735,2176.0315727792013,615]
["2021-04-13T06:25:00.000000000","2184.00000000",2186.41,2183.19,2186.34,"657.02082000",2179.8685,2171.1492,2167.1545499999997,71.43129832569869,87.51078521724124,78.45259835869929,33.83477165918919,2.838208058723251,2183.269868338448,3.710736931878273,3.6204984455756026,0.0902384863026704,2187.9087942111028,2171.8282057888973,2187.6380475514975,2175.963002348964,615]
["2021-04-13T06:26:00.000000000","2186.33000000",2191.85,2186.33,2187.97,"2147.55334000",2180.6785000000004,2171.6292,2167.23845,73.51287012279018,87.542757519689,83.77795220462944,35.317973807909254,3.0297646259573034,2183.3666262181655,3.9608625739297167,3.688571271246426,0.27229130268329094,2188.554517458155,2172.802482541846,2187.474464154756,2175.7994189522224,615]
["2021-04-13T06:27:00.000000000","2187.96000000",2191.17,2187.0,2190.2,"912.71086000",2181.66,2172.1734,2167.3335,76.08062018331466,88.30249714856217,87.78534662849746,36.69523294600646,3.1112100098175013,2183.4633840978836,4.289583660164681,3.8087737490300766,0.48080991113460403,2189.134872574246,2174.1851274257538,2187.212193143056,2175.5371479405226,615]
["2021-04-13T06:28:00.000000000","2190.51000000",2191.67,2189.0,2189.23,"697.51567000",2182.4469999999997,2172.6884,2167.42405,72.77573772308534,83.08426733084242,86.30984066636454,38.05508489032151,3.0796950091162563,2183.5601419776012,4.420865609093653,3.931192121042792,0.48967348805086086,2189.6238686766073,2175.270131323392,2186.8492906071833,2175.17424540465,615]
["2021-04-13T06:29:00.000000000","2189.23000000",2189.98,2187.24,2188.11,"546.91534000",2182.9565,2173.1838000000002,2167.5034,69.04621854805428,83.37484433374888,84.92053627105116,38.355992637149484,3.0554310798936832,2183.6568998573193,4.383996872680655,4.021753071370365,0.36224380131028955,2190.221777076706,2175.6912229232935,2186.385905499739,2174.7108602972053,615]
["2021-04-13T06:30:00.000000000","2188.09000000",2190.01,2188.08,2188.95,"808.01169000",2183.3925,2173.6498,2167.5913,70.2765207969167,80.7804068078045,82.41317282413193,38.6419417647692,2.9750431456155835,2183.753657737037,4.372159579220806,4.091834372940454,0.2803252062803523,2190.9899676703058,2175.795032329694,2185.8245032303944,2174.149458027861,615]
["2021-04-13T06:31:00.000000000","2188.90000000",2189.27,2183.0,2183.8,"807.15203000",2183.5734999999995,2174.0214,2167.6539,55.66773067848499,69.51017019510245,77.88847377888528,36.6277533743941,3.2103972066430404,2183.850415616755,3.9022339552370795,4.0539142893997795,-0.1516803341627,2191.027334650792,2176.119665349207,2185.169927126009,2173.4948819234755,615]
["2021-04-13T06:32:00.000000000","2183.77000000",2186.25,2183.74,2184.83,"928.76675000",2183.855,2174.4188,2167.7204500000003,57.567568775041195,62.70236612702396,70.99764770997697,34.757435583331514,3.1603688347399816,2183.9471734964727,3.5717539483525798,3.95748222119034,-0.38572827283776023,2191.0475614353563,2176.6624385646437,2184.4292930574134,2172.75424785488,615]
["2021-04-13T06:33:00.000000000","2184.81000000",2184.98,2179.43,2179.53,"508.62145000",2183.613,2174.7174,2167.7584,46.520144928517375,39.6990819174869,57.30387274653777,32.95456105886255,3.3310567751157105,2184.043931376191,2.84933509454504,3.7358527958612804,-0.8865177013162402,2191.0417794422337,2176.184220557766,2183.611731579339,2171.9366863768055,615]
["2021-04-13T06:34:00.000000000","2179.52000000",2181.8,2177.0,2177.01,"826.64030000",2183.2355,2174.9246,2167.7799,42.35790636599695,23.096372940348676,41.832606994953174,31.919556695746397,3.435981291178887,2184.1406892559085,2.0498407208260687,3.3986503808542383,-1.3488096600281696,2191.182656661431,2175.2883433385687,2182.7280085565585,2171.052963354025,615]
["2021-04-13T06:35:00.000000000","2177.01000000",2178.14,2176.21,2176.22,"398.19480000",2182.964,2175.081,2167.79765,41.11594685012729,4.354713625693741,22.38338949450977,31.153362207987236,3.328411198951812,2184.2374471356266,1.3370762887575438,2.9863355624348995,-1.6492592736773557,2191.4612428470246,2174.4667571529753,2181.7900672866836,2170.11502208415,615]
["2021-04-13T06:36:00.000000000","2176.29000000",2177.09,2170.34,2172.23,"1001.71154000",2182.496,2175.1908,2167.81425,35.460709220020014,2.9726298549754926,10.14123880700597,31.630800311455026,3.572810399026683,2184.334205015344,0.4451146819942551,2.4780913863467706,-2.0329767043525155,2192.1910098504995,2172.8009901495006,2180.810541103172,2169.1354959006385,615]
["2021-04-13T06:37:00.000000000","2172.24000000",2172.26,2165.33,2169.11,"1264.41542000",2181.9455,2175.2097999999996,2167.80735,31.77977723467016,7.701314387581358,5.0095526227501965,32.79597791435849,3.8126096562390837,2184.4309628950623,-0.507677057571982,1.88093769756302,-2.388614755135002,2193.2365999907556,2170.654400009244,2179.8022847766097,2168.127239574076,615]
["2021-04-13T06:38:00.000000000","2169.10000000",2171.0,2166.22,2170.99,"562.64503000",2181.491,2175.2932,2167.81205,36.08505088941833,14.794129216969404,8.489357819842086,33.87792854562599,3.881708966507735,2184.5277207747804,-1.0984093087126894,1.285068296307878,-2.3834776050205675,2193.737274372282,2169.244725627718,2178.7779661182954,2167.102920915762,615]
["2021-04-13T06:39:00.000000000","2171.00000000",2171.0,2166.0,2166.6,"394.90710000",2180.936,2175.255,2167.7985,31.142683604085484,13.461538461538526,11.985660688696429,34.9131296018789,3.961586897471468,2184.624478654498,-1.898915667199617,0.6482715036063792,-2.547187170805996,2194.72777929062,2167.14422070938,2177.749747296389,2166.0747020938556,615]
["2021-04-13T06:40:00.000000000","2166.61000000",2169.01,2166.33,2167.87,"377.97766000",2180.4,2175.2736,2167.79125,33.96064102886589,11.924783347133356,13.393483675213764,35.87438772554231,3.8700449762235265,2184.721236534216,-2.4031424076988515,0.03798872134533304,-2.4411311290441846,2195.303265414034,2165.4967345859664,2176.729070429526,2165.0540252269925,615]
["2021-04-13T06:41:00.000000000","2167.66000000",2170.0,2167.59,2169.59,"785.80818000",2179.815,2175.3779999999997,2167.79535,37.68042910655527,10.201695887747244,11.862672565473042,36.33147906656912,3.7657560493504074,2184.817994413934,-2.6335976327886783,-0.49632854948146926,-2.137269083307209,2195.4339378640516,2164.1960621359485,2175.7265462994537,2164.05150109692,615]
["2021-04-13T06:42:00.000000000","2169.28000000",2171.0,2169.1,2170.99,"397.33512000",2179.3244999999997,2175.509,2167.8166,40.61262995024575,16.249932827870655,12.79213735425042,36.32108339586967,3.6324877601110988,2184.914752293652,-2.6724603005050085,-0.9315548996861771,-1.7409054008188314,2195.398421083577,2163.2505789164225,2174.751930785749,2163.0768855832157,615]
["2021-04-13T06:43:00.000000000","2171.00000000",2172.24,2169.38,2170.05,"801.95911000",2178.6815,2175.6454,2167.8271,39.27638740176727,19.410489189492097,15.287372635036666,35.785644409039804,3.577310062960283,2185.0115101733695,-2.7474386264875648,-1.2947316450464548,-1.45270698144111,2195.1541819613876,2162.2088180386127,2173.8141627868276,2162.139117584294,615]
["2021-04-13T06:44:00.000000000","2169.92000000",2170.62,2169.11,2169.11,"841.72869000",2177.9365000000003,2175.7817999999997,2167.8314499999997,37.93232829924013,19.2826068412525,18.31434295287175,35.35208098326786,3.429645058463103,2185.1082680530876,-2.84985824226942,-1.6057569644910479,-1.244101277778372,2194.7226041043173,2161.1503958956832,2172.9214312533904,2161.246386050857,615]
["2021-04-13T06:45:00.000000000","2169.11000000",2171.25,2166.34,2167.98,"1060.04909000",2177.0184999999997,2175.8786,2167.8388999999997,36.32314488497741,15.860525035438682,18.184540355394425,35.55936403229631,3.5353846971442997,2185.2050259328053,-2.9877669641236935,-1.8821589644175771,-1.1056079997061163,2193.873914886644,2160.1630851133555,2172.0812380585944,2160.406192856061,615]
["2021-04-13T06:46:00.000000000","2167.60000000",2168.02,2162.95,2163.41,"926.52571000",2175.7905,2175.8648,2167.82495,30.658536325460386,10.181613144502451,15.108248340397878,36.36053492269577,3.6450000759197185,2185.3017838125234,-3.4263248862134787,-2.1909921487767576,-1.2353327374367211,2192.8528638163307,2158.7281361836694,2171.3004275107933,2159.6253823082598,615]
["2021-04-13T06:47:00.000000000","2163.40000000",2163.69,2159.1,2159.42,"954.75629000",2174.2515,2175.826,2167.79745,26.73791121528494,5.388352459750892,10.476830213230675,37.653522566811375,3.712500070496892,2185.398541692241,-4.049168558663041,-2.5626274307540147,-1.4865411279090264,2191.3898222924745,2157.113177707525,2170.5851614426515,2158.910116240118,615]
["2021-04-13T06:48:00.000000000","2159.41000000",2160.29,2152.03,2160.0,"1950.44613000",2172.79,2175.7708000000002,2167.77085,28.17576488691632,11.340818847604737,8.970261483952692,39.576761979020574,4.0373214940328115,2185.495299571959,-4.444739315611514,-2.9390498077255147,-1.5056895078859993,2189.550910476482,2156.029089523518,2169.9408295636977,2158.265784361164,615]
["2021-04-13T06:49:00.000000000","2160.01000000",2160.44,2158.0,2158.36,"662.84615000",2171.3025000000002,2175.6674,2167.7379499999997,26.586842463135664,19.0645907676097,11.931254024988442,41.30325756169481,3.9232271016019,2185.5920574516767,-4.8348333352651025,-3.3182065132334326,-1.5166268220316699,2187.63596243148,2154.9690375685204,2169.3718964917703,2157.6968512892367,615]
["2021-04-13T06:50:00.000000000","2158.26000000",2161.85,2158.0,2160.98,"1118.84616000",2169.904,2175.5596,2167.70795,33.079578866105244,33.34176885833236,21.249059491182265,42.3375483854583,3.917996594344615,2185.688815331395,-4.876361888153042,-3.6298375882173546,-1.2465242999356874,2184.668238415864,2155.139761584136,2168.8816979645862,2157.2066527620527,615]
["2021-04-13T06:51:00.000000000","2160.99000000",2161.6,2156.58,2157.77,"652.34597000",2168.6025,2175.3941999999997,2167.6721,29.622822805593337,32.63412823084207,28.34682928559471,43.45621815851585,3.996711123319998,2185.7855732111125,-5.109395804083306,-3.9257492313905455,-1.1836465726927603,2182.816371921486,2154.388628078514,2168.472207811337,2156.7971626088033,615]
["2021-04-13T06:52:00.000000000","2157.69000000",2159.23,2157.4,2157.47,"232.51441000",2167.2345,2175.2346,2167.63575,29.3145094782719,33.18679161276432,33.054229567312916,44.494982947783576,3.8419460430828503,2185.8823310908306,-5.257677125064674,-4.1921348101253715,-1.0655423149393028,2180.144520100694,2154.324479899306,2168.1438033762306,2156.468758173697,615]
["2021-04-13T06:53:00.000000000","2157.47000000",2158.62,2156.54,2157.18,"627.39428000",2166.117,2175.0496,2167.59615,29.0002924896914,26.93386112485463,30.91826032282034,45.561548832126725,3.7160927542912128,2185.979088970548,-5.337069303895532,-4.421121708879404,-0.915947595016128,2178.431874095997,2153.8021259040033,2167.895059741468,2156.2200145389343,615]
["2021-04-13T06:54:00.000000000","2157.18000000",2159.0,2157.18,2158.99,"278.22319000",2165.216,2174.8414000000002,2167.55945,33.771796216294184,28.946066303808653,29.688906347142535,46.370632496615414,3.5806575575561377,2186.0758468502663,-5.194062386411133,-4.5757098443857505,-0.6183525420253826,2176.827901480817,2153.6040985191826,2167.7226022601753,2156.047557057642,615]
["2021-04-13T06:55:00.000000000","2158.99000000",2159.84,2158.87,2159.02,"548.35035000",2164.3559999999998,2174.6068,2167.52065,33.851146483294855,31.502556490185384,29.12749463961622,46.71271080231996,3.3941820177307176,2186.172604729984,-5.0204351731522365,-4.664654910139048,-0.3557802630131883,2175.0955687064306,2153.616431293569,2167.621042919211,2155.9459977166775,615]
["2021-04-13T06:56:00.000000000","2159.02000000",2159.27,2158.21,2159.0,"295.83371000",2163.6945,2174.3514,2167.48135,33.82205279353685,34.50437077354379,31.650997855845944,47.13491599723631,3.2274547307499484,2186.269362609702,-4.828784961360725,-4.697480920383383,-0.1313040409773416,2174.034972861534,2153.3540271384663,2167.5830195086523,2155.907974306119,615]
["2021-04-13T06:57:00.000000000","2158.99000000",2158.99,2157.24,2157.54,"222.95282000",2163.116,2174.0908,2167.429,31.681441102482516,32.58092319922756,32.86261682098558,47.680226908943176,3.122636535696396,2186.3661204894197,-4.7400700095427055,-4.705998738215248,-0.03407127132745735,2173.4744157089817,2152.7575842910182,2167.5993482242775,2155.924303021744,615]
["2021-04-13T06:58:00.000000000","2157.54000000",2159.22,2156.98,2157.12,"990.56455000",2162.4224999999997,2173.7634,2167.3903999999998,31.07219744617416,29.87958726126197,32.32162707801111,48.22827923447333,3.059591068860924,2186.462878369138,-4.650050374818875,-4.694809065535974,0.04475869071709937,2172.4306684138523,2152.414331586147,2167.659290961462,2155.9842457589284,615]
["2021-04-13T06:59:00.000000000","2157.09000000",2158.39,2156.99,2158.34,"357.83572000",2162.0094999999997,2173.3718,2167.3509,34.98335971778675,31.537682782574365,31.332731081021297,48.73718496532275,2.9410488496565783,2186.5596362488554,-4.429208206589919,-4.641688893746763,0.21248068715684365,2171.975653671302,2152.043346328697,2167.7509289418763,2156.0758837393428,615]
["2021-04-13T07:00:00.000000000","2158.41000000",2166.24,2158.41,2166.23,"884.14857000",2161.9275000000002,2173.0918,2167.3418,53.3996586423407,55.29154042021566,38.902936821350664,45.75609132658462,3.295259646109654,2186.6563941285735,-3.576306699212637,-4.4286124548399375,0.8523057556273006,2171.7249871778436,2152.130012822157,2167.8616251615754,2156.186579959042,615]
["2021-04-13T07:01:00.000000000","2166.23000000",2166.24,2162.99,2163.98,"764.63928000",2161.647,2172.7678,2167.32905,49.1261846390877,74.49583270801683,53.77501863693562,42.98793294775635,3.2920268142446782,2186.753152008291,-3.046810570080197,-4.152252077887989,1.1054415078077922,2170.854377694001,2152.439622305999,2167.9785501121046,2156.303504909571,615]
["2021-04-13T07:02:00.000000000","2163.97000000",2164.14,2162.53,2164.13,"349.98112000",2161.304,2172.4664,2167.3150499999997,49.416815798542615,87.42425231735263,72.40387514852837,40.55509437678343,3.1718820417986064,2186.8499098880093,-2.5852758755167997,-3.8388568374137515,1.2535809618969518,2169.555056659602,2153.052943340398,2168.0892388971483,2156.414193694615,615]
["2021-04-13T07:03:00.000000000","2164.14000000",2165.0,2162.87,2163.64,"861.92144000",2160.9835,2172.0517999999997,2167.29275,48.44323828155797,78.5130020724978,80.14436236595576,37.984537796224124,3.097461895955856,2186.946667767727,-2.2333011048417575,-3.517745690899353,1.2844445860575955,2168.295266612792,2153.6717333872075,2168.182143775253,2156.5070985727193,615]
["2021-04-13T07:04:00.000000000","2163.64000000",2164.72,2162.6,2163.0,"614.82938000",2160.678,2171.6206,2167.27115,47.13698862468268,72.6804123711357,79.53922225366205,35.688628775472964,3.0276431891018585,2187.043425647445,-1.983140801835816,-3.210824713086646,1.2276839112508298,2167.057174241226,2154.2988257587735,2168.2471447484895,2156.572099545956,615]
["2021-04-13T07:05:00.000000000","2163.01000000",2167.07,2163.0,2166.57,"346.04179000",2160.6075,2171.319,2167.26665,54.50615835865836,78.34849211710683,76.51396885358011,33.56325753758147,3.102097247023166,2187.1401835271627,-1.4797600424799384,-2.8646117789653047,1.3848517364853663,2166.686420545617,2154.5285794543834,2168.2759824014847,2156.600937198951,615]
["2021-04-13T07:06:00.000000000","2166.58000000",2168.96,2166.45,2168.23,"335.79359000",2160.8485,2171.0517999999997,2167.2686,57.47467096944731,85.3239944384927,78.78429964224507,32.18023375773761,3.0598045865215266,2187.2369414068808,-0.9360883929280135,-2.4789071017578466,1.542818708829833,2167.687407149533,2154.009592850467,2168.262581895161,2156.5875366926275,615]
["2021-04-13T07:07:00.000000000","2168.23000000",2168.92,2166.17,2167.52,"485.59096000",2161.2535,2170.7998000000002,2167.2647500000003,55.79765507571095,92.45133726072152,85.37460793877369,30.783196240123956,3.0376756874842745,2187.3336992865984,-0.5561053239862304,-2.0943467462035237,1.5382414222172933,2168.643236869467,2153.863763130533,2168.20324469337,2156.5281994908364,615]
["2021-04-13T07:08:00.000000000","2167.52000000",2168.97,2167.52,2168.34,"250.14151000",2161.6705,2170.565,2167.2667500000002,57.34563165974116,92.28265707165485,90.0193295902897,29.50250065061022,2.924270281235385,2187.4304571663165,-0.18664730331693136,-1.7128068576262052,1.5261595543092739,2169.648099827015,2153.6929001729854,2168.096694793365,2156.4216495908313,615]
["2021-04-13T07:09:00.000000000","2168.46000000",2168.88,2166.03,2166.42,"292.92994000",2162.0735,2170.3394,2167.26935,52.69255315609732,87.15262161985436,90.62887198407691,27.68097857551615,2.9189652611471373,2187.5272150460346,-0.048221249478501704,-1.3798897359966646,1.331668486518163,2170.155092107995,2153.9919078920047,2167.943978156125,2156.2689329535915,615]
["2021-04-13T07:10:00.000000000","2166.42000000",2166.72,2165.01,2165.01,"259.51074000",2162.275,2170.0678,2167.2723,49.51509236824603,80.15012510425606,86.52846793192175,25.82406681386948,2.8326105996365976,2187.6239729257522,-0.051696891064239026,-1.1142511670101796,1.0625542759459405,2170.4380374248817,2154.1119625751185,2167.74822660697,2156.0731814044366,615]
["2021-04-13T07:11:00.000000000","2165.01000000",2165.24,2162.9,2163.46,"262.38073000",2162.5595000000003,2169.7111999999997,2167.2588499999997,46.215814897570965,66.58326383097223,77.96200351836089,24.862179676310245,2.7974241282339616,2187.7207308054703,-0.1774775573653642,-0.9268964450812165,0.7494188877158523,2170.4672973545125,2154.651702645488,2167.5143094127275,2155.839264210194,615]
["2021-04-13T07:12:00.000000000","2163.46000000",2164.35,2161.31,2161.63,"528.65120000",2162.7675,2169.3278,2167.2401499999996,42.60622103969254,53.24957776444423,66.66098889989085,24.47586931167187,2.8147509762172476,2187.817488685188,-0.41998403315801625,-0.8255139626965765,0.40552992953856026,2170.3406364044263,2155.1943635955736,2167.248405691606,2155.5733604890725,615]
["2021-04-13T07:13:00.000000000","2161.63000000",2162.01,2160.0,2160.23,"361.41214000",2162.92,2168.8741999999997,2167.21275,40.03037995745876,36.67036823798657,52.16773661113435,24.502769881670044,2.757268763630317,2187.914246564906,-0.7168767531306912,-0.8037865207833995,0.0869097676527083,2170.1520896012184,2155.6879103987817,2166.9575375479585,2155.282492345425,615]
["2021-04-13T07:14:00.000000000","2160.23000000",2160.66,2158.93,2159.5,"711.38283000",2162.9455000000003,2168.384,2167.18505,38.71601431257308,20.547786006445858,36.82257733629223,24.826593371304696,2.68389242337101,2188.0110044446237,-0.9995490921050987,-0.8429390350477394,-0.1566100570573593,2170.125389901667,2155.7656100983336,2166.649106425294,2154.9740612227606,615]
["2021-04-13T07:15:00.000000000","2159.33000000",2159.34,2155.14,2156.01,"583.25592000",2162.795,2167.7774000000004,2167.1339,33.117516662140616,9.734270590900257,22.317474945110902,26.015200156914876,2.8036143931302324,2188.107762324342,-1.4880297099098243,-0.9719571700201565,-0.5160725398896678,2170.410677251568,2155.1793227484322,2166.3304731826274,2154.655427980094,615]
["2021-04-13T07:16:00.000000000","2156.13000000",2156.19,2152.83,2154.72,"568.25807000",2162.581,2167.1124,2167.08525,31.31498840943063,7.892666820857046,12.724907806067725,27.55005326375578,2.843356222192368,2188.2045202040595,-1.9566908240317389,-1.168903900822473,-0.7877869232092658,2170.8257605180524,2154.336239481948,2166.008615936506,2154.3335707339725,615]
["2021-04-13T07:17:00.000000000","2154.76000000",2156.79,2152.95,2154.67,"539.01335000",2162.4375,2166.4018,2167.0351,31.244005140598652,9.800319152463898,9.142418854740404,28.67988104500202,2.914545063464352,2188.3012780837776,-2.3055655906623542,-1.3962362387904494,-0.9093293518719048,2171.1166793966954,2153.7583206033046,2165.6898894801266,2154.014844277593,615]
["2021-04-13T07:18:00.000000000","2154.61000000",2159.16,2154.61,2157.99,"616.58030000",2162.481,2165.777,2166.9999,40.83419642972016,18.36018174308126,12.01772257213407,28.637819483743257,3.0313632732168787,2188.398035963495,-2.2877829651943102,-1.5745455840712217,-0.7132373811230885,2171.061295799099,2153.9007042009016,2165.379897318667,2153.7048521161337,615]
["2021-04-13T07:19:00.000000000","2157.99000000",2160.74,2156.0,2160.56,"1104.72386000",2162.592,2165.2259999999997,2166.9859500000002,46.997235798002734,30.421313506815647,19.527271467453605,27.94856425725244,3.1534087537013717,2188.4947938432133,-2.0427648630166004,-1.6681894398602977,-0.37457542315630277,2171.0110655063395,2154.1729344936607,2165.083473639872,2153.4084284373384,615]
["2021-04-13T07:20:00.000000000","2160.56000000",2161.98,2158.9,2161.9,"382.27335000",2162.3755,2164.685,2166.9681,49.92605358407926,45.35315985130155,31.378218367066154,26.826983313572825,3.1481652712941255,2188.591551722931,-1.720625154894151,-1.6786765828670684,-0.041948572027082465,2170.630313080865,2154.120686919135,2164.804759612688,2153.1297144101545,615]
["2021-04-13T07:21:00.000000000","2161.89000000",2161.9,2158.1,2160.25,"747.59720000",2162.189,2164.214,2166.9332,46.51747145462406,50.02065262288403,41.93170866033375,26.022922472918886,3.1947248947731297,2188.688309602649,-1.58025216243459,-1.6589916987805728,0.07873953634598285,2170.4589139052355,2153.919086094764,2164.547347917316,2152.8723027147826,615]
["2021-04-13T07:22:00.000000000","2160.25000000",2160.26,2156.45,2157.32,"403.89524000",2161.8485,2163.6638,2166.8733,41.14546135946589,43.38120109478317,46.25167118965626,25.74427059695969,3.2386731165750775,2188.7850674823667,-1.685996944269391,-1.6643927478783367,-0.021604196391054264,2170.328809605197,2153.368190394803,2164.314462666169,2152.6394174636357,615]
["2021-04-13T07:23:00.000000000","2157.32000000",2159.78,2155.79,2157.55,"464.15111000",2161.5440000000003,2163.2241999999997,2166.81555,41.7144797418802,35.976365972299526,43.12607322998891,25.66545434804194,3.2923393225340174,2188.881825362085,-1.7312842013275258,-1.6777710385681748,-0.05351316275935103,2170.1810305082236,2152.906969491777,2164.1091396643337,2152.4340944618,615]
["2021-04-13T07:24:00.000000000","2157.56000000",2160.0,2157.01,2159.99,"570.75495000",2161.3935,2162.8838,2166.7613499999998,47.512129360320024,39.8839221029994,39.747163056694035,25.490079244373,3.270743656638715,2188.9785832418024,-1.5523920614004965,-1.6526952431346391,0.10030318173414265,2170.0287006925128,2152.7582993074875,2163.934374439496,2152.2593292369625,615]
["2021-04-13T07:25:00.000000000","2159.99000000",2160.5,2157.6,2158.63,"295.39219000",2160.9965,2162.532,2166.69975,44.83515780863929,47.341303549867,41.06719720838865,25.086745827416046,3.244261966878813,2189.0753411215205,-1.503033352780676,-1.6227628650638466,0.11972951228317052,2169.3693376910073,2152.623662308993,2163.7932121625154,2152.118166959982,615]
["2021-04-13T07:26:00.000000000","2158.63000000",2158.64,2155.6,2157.71,"318.66342000",2160.4705,2162.2416,2166.6395500000003,43.067404874708956,53.73389018215122,46.98637194500588,25.315192607140837,3.229671826387466,2189.172099001238,-1.5206237280467576,-1.602335037660429,0.08171130961367146,2168.2610852796765,2152.6799147203233,2163.688763440156,2152.0137182376225,615]
["2021-04-13T07:27:00.000000000","2157.72000000",2157.86,2155.45,2155.9,"213.47301000",2159.8895,2161.9774,2166.5647999999997,39.74705922150127,45.68605872828879,48.920417486769004,25.57052679574208,3.1711238387883838,2189.2688568809563,-1.6614637801435492,-1.6141607861570533,-0.047302993986495956,2167.2094575818364,2152.569542418164,2163.6241415526692,2151.9490963501357,615]
["2021-04-13T07:28:00.000000000","2155.90000000",2157.64,2155.45,2157.01,"524.81232000",2159.323,2161.6978,2166.4963000000002,42.66632388059548,44.13133802397828,47.85042897813943,25.807622828014665,3.1010435645892174,2189.365614760674,-1.6643274815855875,-1.6241941252427603,-0.04013335634282722,2165.621746224436,2153.024253775564,2163.60232840927,2151.9272832067363,615]
["2021-04-13T07:29:00.000000000","2157.12000000",2157.47,2153.93,2154.66,"465.07899000",2158.7349999999997,2161.4590000000003,2166.4174000000003,38.422033102720945,33.078324225866275,40.96524032604446,26.48585281557674,3.132397595689985,2189.462372640392,-1.835068814834358,-1.66636906316108,-0.168699751673278,2164.441703076191,2153.0282969238083,2163.625986730697,2151.9509415281636,615]
["2021-04-13T07:30:00.000000000","2154.67000000",2156.83,2154.67,2155.72,"325.80353000",2158.2704999999996,2161.216,2166.3474499999998,41.260431434319244,32.1195287112179,36.44306365368749,27.11563780402724,3.063654910283563,2189.5591305201096,-1.8633696449883246,-1.7057691795265288,-0.15760046546179574,2163.3347214603805,2153.206278539619,2163.6972434299687,2152.022198227435,615]
["2021-04-13T07:31:00.000000000","2155.71000000",2155.72,2153.23,2153.26,"238.79846000",2157.7605,2160.8894,2166.2638,36.99815168358971,17.00612772240693,27.401326886497042,28.11705924275862,3.0226795595490072,2189.6558883998277,-2.0605469945962795,-1.776724742540479,-0.2838222520558005,2162.6839925611553,2152.8370074388445,2163.817472972549,2152.1424277700153,615]
["2021-04-13T07:32:00.000000000","2153.25000000",2154.12,2150.01,2151.48,"426.38467000",2157.2529999999997,2160.4991999999997,2166.1760999999997,34.241801630638996,14.433028307202095,21.186228246942314,29.796949465281074,3.1003453052954835,2189.7526462795454,-2.333542958025646,-1.8880883856375126,-0.44545457238813335,2162.554403964962,2151.9515960350373,2163.9871093103184,2152.312064107785,615]
["2021-04-13T07:33:00.000000000","2151.50000000",2155.59,2151.5,2155.11,"471.61141000",2156.997,2160.2004,2166.11205,43.48805708654124,18.4100250626569,16.61639369742198,30.483580913280356,3.1724634977743866,2189.8494041592635,-2.2312629526441015,-1.9567232990388306,-0.2745396536052709,2162.192067275763,2151.801932724237,2164.2055110114443,2152.530465808911,615]
["2021-04-13T07:34:00.000000000","2155.11000000",2156.75,2153.5,2156.0,"287.69428000",2156.8219999999997,2159.9382,2166.05035,45.51104157727873,35.088562449014795,22.643871939624603,30.482634738988885,3.1780018193619304,2189.946162038981,-2.054704396260604,-1.9763195184831852,-0.07838487777741876,2161.9025535131213,2151.741446486878,2164.470897162786,2152.7958519602525,615]
["2021-04-13T07:35:00.000000000","2155.99000000",2157.97,2155.88,2157.68,"270.84487000",2156.9055,2159.7322,2165.9873500000003,49.20726227607488,55.36741337359326,36.28866696175499,29.850742281536725,3.100287403693199,2190.042919918699,-1.7589425142364234,-1.932844117633833,0.17390160339740945,2161.9848207222713,2151.8261792777284,2164.7803625978718,2153.1053173953383,615]
["2021-04-13T07:36:00.000000000","2157.68000000",2159.64,2157.18,2158.95,"156.18051000",2157.117,2159.643,2165.9463499999997,51.865448718708976,69.57324890299442,53.34307490853416,28.475467415781345,3.0545525891436878,2190.139677798417,-1.4058647717474742,-1.827448248456561,0.4215834767090869,2162.166879602497,2152.0671203975035,2165.129971312198,2153.4549261096645,615]
["2021-04-13T07:37:00.000000000","2158.95000000",2159.36,2157.29,2157.83,"297.55255000",2157.275,2159.6112,2165.9125,49.40964024455316,77.62948840165058,67.52338355941275,27.198426469008492,2.9842274042048644,2190.236435678135,-1.2025603892075196,-1.702470676606753,0.4999102873992334,2162.2050649082666,2152.3449350917335,2165.5149179068194,2153.839872704286,615]
["2021-04-13T07:38:00.000000000","2157.83000000",2160.09,2157.82,2159.43,"333.08934000",2157.3469999999998,2159.5998,2165.8941999999997,52.84469419953292,83.19034000635358,76.79769243699953,25.665121312263235,2.933211161047373,2190.3331935578526,-0.9019366092779819,-1.542363863140999,0.6404272538630171,2162.3581240255776,2152.335875974422,2165.9297397321952,2154.2546945296617,615]
["2021-04-13T07:39:00.000000000","2159.44000000",2160.44,2158.84,2160.19,"239.85708000",2157.3285,2159.6364000000003,2165.8761,54.4275680107487,87.3166884043324,82.71217227077886,24.073622742640733,2.8379817924011257,2190.4299514375707,-0.5954998972615613,-1.3529910699651115,0.7574911727035503,2162.294569975315,2152.362430024685,2166.3685579547337,2154.6935127522,615]
["2021-04-13T07:40:00.000000000","2160.19000000",2162.83,2159.85,2162.54,"335.27557000",2157.3605,2159.6675999999998,2165.86025,59.00939807176047,95.04692897715883,88.51798579594828,23.149020347822674,2.848125950086761,2190.526709317289,-0.1611634431492348,-1.1146255446019362,0.9534621014527014,2162.4506845742294,2152.27031542577,2166.8253244850807,2155.150279282547,615]
["2021-04-13T07:41:00.000000000","2162.75000000",2164.72,2161.13,2163.05,"580.14469000",2157.5005,2159.7731999999996,2165.85865,59.950466557502224,94.6627187930629,92.3421120581847,22.968333552355816,2.9011169536519703,2190.6234671970064,0.22164903164730276,-0.8473706293520884,1.0690196609993912,2163.0354633241545,2151.9655366758457,2167.29405356921,2155.6190083666766,615]
["2021-04-13T07:42:00.000000000","2163.05000000",2164.83,2163.03,2164.42,"282.84548000",2157.8555,2159.9122,2165.85595,62.4447331018054,94.53951886414093,94.74972221145423,22.838251251300708,2.82246574267681,2190.7202250767245,0.6283351696597492,-0.5522294695497209,1.1805646392094702,2164.156380811423,2151.5546191885774,2167.769021384697,2156.0939761821637,615]
["2021-04-13T07:43:00.000000000","2164.42000000",2165.0,2163.0,2163.72,"488.02812000",2158.1639999999998,2160.0429999999997,2165.8517500000003,60.37568942023521,92.44720701956517,93.88314822558966,22.77910388141319,2.7637181896284666,2190.816982956442,0.8839629396734381,-0.2649909877050891,1.1489539273785272,2164.9596026958443,2151.368397304155,2168.2449233786556,2156.569878176122,615]
["2021-04-13T07:44:00.000000000","2163.42000000",2165.72,2163.42,2165.41,"489.29296000",2158.435,2160.1714,2165.85495,63.51851115437254,95.57372561090891,94.18681716487167,22.98904310455775,2.7305954617978423,2190.9137408361603,1.2089822701436788,0.02980366386466446,1.1791786062790144,2165.899616534008,2150.9703834659917,2168.7169862787805,2157.041941076247,615]
["2021-04-13T07:45:00.000000000","2165.41000000",2165.42,2161.89,2162.16,"394.94335000",2158.6115,2160.2342000000003,2165.83965,54.556847577442014,88.94232763139166,92.32108675395527,22.30280026633459,2.7876957859551537,2191.010498715878,1.1905902097414582,0.26196097304002325,0.928629236701435,2166.2510949499824,2150.9719050500175,2169.1810385930885,2157.505993390555,615]
["2021-04-13T07:46:00.000000000","2162.16000000",2164.27,2162.01,2162.67,"279.94249000",2158.8595,2160.3076,2165.82205,55.61511380246937,84.63911501926528,89.71838942052194,21.66557477369879,2.750003229815483,2191.107256595596,1.2032962568937364,0.45022802981076593,0.7530682270829705,2166.6856829137714,2151.0333170862286,2169.6335489844905,2157.958503781957,615]
["2021-04-13T07:47:00.000000000","2162.66000000",2164.16,2161.94,2163.39,"174.52594000",2159.234,2160.4246,2165.81295,57.1328560987387,78.94116912805585,84.1742039262376,21.031915312655105,2.71214585625722,2191.2040144753137,1.2569742567206958,0.611577275192752,0.6453969815279439,2167.173867505181,2151.2941324948188,2170.0716454162516,2158.396600213718,615]
["2021-04-13T07:48:00.000000000","2163.47000000",2165.77,2162.73,2165.24,"321.63929000",2159.6454999999996,2160.587,2165.8190000000004,60.83836341213475,84.70842820128532,82.76290411620215,21.15182523807925,2.7355640093817013,2191.3007723550318,1.4322835243142436,0.7757185250170504,0.6565649992971931,2167.9273680863585,2151.363631913641,2170.493129022906,2158.8180838203725,615]
["2021-04-13T07:49:00.000000000","2165.10000000",2166.0,2164.22,2164.53,"172.35748000",2160.139,2160.7108000000003,2165.8151000000003,58.73977762307551,86.30242726363913,83.31734153099343,21.35808888337781,2.6673094372830226,2191.3975302347494,1.4966735940897706,0.9199095388315945,0.5767640552581761,2168.3497122711665,2151.9282877288338,2170.896495272519,2159.2214500699856,615]
["2021-04-13T07:50:00.000000000","2164.52000000",2165.6,2163.08,2165.25,"110.46547000",2160.6155,2160.6911999999998,2165.82,60.23766750955434,89.78786423589725,86.93290656694057,20.80485135748012,2.656787334619948,2191.4942881144675,1.5875014425569134,1.0534279195766585,0.5340735229802549,2168.851186917307,2152.3798130826926,2171.2809715217645,2159.605926319231,615]
["2021-04-13T07:51:00.000000000","2165.25000000",2165.77,2164.1,2165.36,"144.59197000",2161.2205,2160.7188,2165.8318,60.473758122774626,88.96619342008667,88.35216163987435,20.373320190225066,2.5863025250042426,2191.591045994185,1.6493466065403481,1.1726116569693965,0.47673494957095164,2168.969294680461,2153.4717053195386,2171.64657517664,2159.9715299741065,615]
["2021-04-13T07:52:00.000000000","2165.36000000",2167.58,2165.31,2167.52,"218.34973000",2162.0225,2160.7866,2165.84735,64.88305503304188,94.29291602369649,91.01565789322682,20.77925510979059,2.5637094875039383,2191.6878038739032,1.8513125144295373,1.3083518284614248,0.5429606859681124,2168.8366232011163,2155.208376798884,2171.994191161987,2160.3191459594536,615]
["2021-04-13T07:53:00.000000000","2167.53000000",2170.05,2166.5,2169.89,"1772.87225000",2162.7615,2160.9116,2165.8678,68.97287868432534,96.64030427099594,93.29980457159304,22.0169832070396,2.6341588098250988,2191.784561753621,2.1775101628963967,1.4821834953484192,0.6953266675479775,2169.622314164517,2155.9006858354833,2172.3256620849043,2160.6506168823707,615]
["2021-04-13T07:54:00.000000000","2169.89000000",2170.02,2167.03,2169.96,"289.14174000",2163.4595,2161.0508,2165.87745,69.08739249638751,98.91196836110497,96.6150628852658,23.166302154485113,2.6595760376947193,2191.881319633339,2.41384723605006,1.6685162434887473,0.7453309925613127,2170.2670002019886,2156.6519997980113,2172.643880043258,2160.9688348407244,615]
["2021-04-13T07:55:00.000000000","2170.03000000",2171.35,2169.59,2171.35,"366.55439000",2164.143,2161.1464,2165.9044,71.34871225912013,99.14080131304983,98.2310246483836,24.641907227806538,2.5953206064307937,2191.9780775130566,2.6823865698761438,1.8712903087662267,0.8110962611099171,2171.2313597538578,2157.0546402461423,2172.9528659635616,2161.277820761028,615]
["2021-04-13T07:56:00.000000000","2171.35000000",2171.74,2169.44,2169.44,"379.03946000",2164.6675,2161.1706,2165.9152000000004,64.37959416897323,91.88025919434295,96.64434295616593,26.125843593181987,2.574226277400003,2192.0748353927747,2.709847454555984,2.0390017379241785,0.6708457166318054,2171.6933547522804,2157.6416452477197,2173.257820888297,2161.5827756857634,615]
["2021-04-13T07:57:00.000000000","2169.35000000",2169.35,2167.0,2167.75,"555.36453000",2165.1635,2161.1751999999997,2165.9189,58.89773009550843,78.71404399323329,89.91170150020871,25.838228120658634,2.5646386861571493,2192.1715932724924,2.565666125407006,2.1443346154207443,0.42133150998626157,2171.5610503905928,2158.7659496094075,2173.565133779946,2161.8900885774124,615]
["2021-04-13T07:58:00.000000000","2167.40000000",2168.0,2165.73,2165.87,"222.54126000",2165.4855,2161.1258000000003,2165.91655,53.44580957428953,58.84940778341959,76.48123699033195,24.8519125448171,2.543593065717352,2192.2683511522105,2.2734936752144677,2.170166427379489,0.10332724783497849,2171.3198070711255,2159.651192928874,2173.882332012553,2162.2072868100195,615]
["2021-04-13T07:59:00.000000000","2165.71000000",2165.82,2159.94,2163.84,"740.93424000",2165.668,2161.0742,2165.9008,48.251966237074875,44.31644153833049,60.62663110499446,24.52377392716621,2.785479275308958,2192.365109031928,1.8567375541210822,2.107480652727808,-0.25074309860672583,2171.0381940374814,2160.297805962519,2174.217963549724,2162.5429183471906,615]
["2021-04-13T08:00:00.000000000","2163.90000000",2168.06,2163.9,2166.91,"559.44911000",2165.8864999999996,2161.1122,2165.9182,55.323046373372776,44.17491181278558,49.113587044845225,23.298206960193934,2.8879450413583037,2192.461866911646,1.7539601082030458,2.036776543822856,-0.28281643561980996,2171.0826188400774,2160.690381159922,2174.581403634266,2162.9063584317323,615]
["2021-04-13T08:01:00.000000000","2166.91000000",2173.91,2166.9,2170.83,"937.88479000",2166.2754999999997,2161.2596000000003,2165.9606,62.389936619947505,56.690466657769946,48.39394000296201,22.88453455395113,3.182377538404122,2192.558624791364,1.966154871564413,2.0226522093711674,-0.056497337806754366,2171.7227799634525,2160.828220036547,2174.982583470246,2163.3075382677125,615]
["2021-04-13T08:02:00.000000000","2171.06000000",2172.46,2168.02,2169.08,"555.95587000",2166.5085,2161.4085999999998,2166.00535,57.980685774049455,67.48215506189611,56.11584451081722,22.500410176725666,3.272207714232403,2192.655382671082,1.9703968671146868,2.0122011409198715,-0.0418042738051847,2172.016691263949,2161.000308736051,2175.431643759402,2163.7565985568685,615]
["2021-04-13T08:03:00.000000000","2169.64000000",2172.1,2168.23,2168.79,"397.33265000",2166.7619999999997,2161.5798,2166.04855,57.25852310114785,68.9095681221667,64.36072994727759,22.143723255016308,3.314907163215795,2192.7521405507996,1.9281317996151301,1.9953872726589232,-0.06725547304379309,2172.199740707339,2161.3242592926604,2175.9385219786836,2164.26347677615,615]
["2021-04-13T08:04:00.000000000","2168.78000000",2168.79,2166.44,2168.12,"281.14064000",2166.8975,2161.7522,2166.0864500000002,55.53745078576541,62.44333094726793,66.27835137711025,21.12986095351991,3.245985222986089,2192.8488984305177,1.8195978373337311,1.9602293855938848,-0.14063154826015367,2172.3287829976225,2161.4662170023776,2176.5124888170935,2164.83744361456,615]
["2021-04-13T08:05:00.000000000","2168.12000000",2169.3,2166.44,2166.81,"188.16966000",2167.13,2161.9682,2166.1111499999997,52.23166990076452,57.02696253877351,62.79328720273605,20.348505573105797,3.218414849915663,2192.9456563102353,1.6093265240101573,1.8900488132771394,-0.28072228926698206,2172.10949395022,2162.1505060497802,2177.1616559437716,2165.486610741238,615]
["2021-04-13T08:06:00.000000000","2166.81000000",2169.1,2166.18,2168.54,"233.19435000",2167.4235,2162.2446,2166.1311499999997,55.95984619454055,56.43044619422566,58.633579893422365,19.519136658114377,3.1970995034931207,2193.0424141899534,1.5642498366596556,1.8248890179536428,-0.2606391812939872,2171.9918794720106,2162.855120527989,2177.892483754516,2166.2174385519825,615]
["2021-04-13T08:07:00.000000000","2168.58000000",2170.14,2168.58,2169.79,"217.52744000",2167.7434999999996,2162.547,2166.1627000000003,58.48128743978191,60.41517537580547,57.95752803626821,19.0995100508807,3.08302096752932,2193.139172069671,1.6108222344714704,1.7820756612572084,-0.17125342678573796,2172.0244731370685,2163.4625268629306,2178.7093232009283,2167.034277998395,615]
["2021-04-13T08:08:00.000000000","2169.79000000",2171.23,2168.76,2169.4,"454.76937000",2167.9515,2162.7752,2166.1910000000003,57.377511278902524,66.59508470532153,61.14690209178422,19.06277805202146,3.0392337555629254,2193.235929949389,1.5978425206831162,1.74522903314239,-0.14738651245927392,2172.128696547963,2163.774303452037,2179.6140293160347,2167.938984113501,615]
["2021-04-13T08:09:00.000000000","2169.16000000",2169.39,2167.2,2167.55,"316.49678000",2168.1025,2162.915,2166.21035,52.331808829145416,64.23287998091257,63.74771335401319,18.342237546686192,2.9792884873084504,2193.3326878291073,1.4218858501003524,1.6805603965339828,-0.2586745464336304,2171.9817621721563,2164.2232378278436,2180.60568461812,2168.9306394155865,615]
["2021-04-13T08:10:00.000000000","2167.55000000",2169.1,2166.39,2168.81,"245.30020000",2168.2805,2163.0532000000003,2166.23535,55.220134836380105,61.89453591028496,64.24083353217303,17.33572724811911,2.960053595357849,2193.429445708825,1.368337052919287,1.6181157278110438,-0.24977867489175676,2171.9403769105434,2164.6206230894563,2181.6804673249176,2170.005422122384,615]
["2021-04-13T08:11:00.000000000","2168.81000000",2171.24,2167.85,2170.88,"521.03596000",2168.5565,2163.2657999999997,2166.2664,59.55582287041486,65.42591267000826,63.85110952040193,17.152042717246438,2.9907640528322794,2193.526203588543,1.4759174875730423,1.5896760797634437,-0.11375859219040141,2172.1251987825176,2164.9878012174827,2182.831691701147,2171.1566464986136,615]
["2021-04-13T08:12:00.000000000","2170.88000000",2174.95,2170.25,2174.82,"514.25457000",2168.9215,2163.6158,2166.3288000000002,66.2533756049835,80.31259205069972,69.21101354366431,18.017215272910033,3.1128523347728176,2193.6229614682607,1.8576865746940712,1.6432781787495694,0.21440839594450178,2173.3750526268764,2164.4679473731235,2184.050035881989,2172.3749906794555,615]
["2021-04-13T08:13:00.000000000","2174.70000000",2176.0,2169.23,2171.06,"849.69095000",2168.98,2163.886,2166.36075,56.61757681872167,78.87271005247813,74.87040492439537,19.06965363576668,3.3740771680033297,2193.7197193479788,1.8356801720151452,1.6817585774026846,0.15392159461246058,2173.512932825485,2164.447067174515,2185.323956818789,2173.6489116162556,615]
["2021-04-13T08:14:00.000000000","2171.07000000",2175.48,2171.07,2174.42,"628.88999000",2169.203,2164.1746,2166.409,61.944035486731416,80.73928380352338,79.97486196890041,20.046917829847853,3.4487859417173827,2193.8164772276964,2.065553444308989,1.7585175507839457,0.30703589352504346,2174.3093885477283,2164.0966114522716,2186.640273935035,2174.9652287325016,615]
["2021-04-13T08:15:00.000000000","2174.41000000",2183.55,2174.25,2181.83,"2061.08179000",2169.727,2164.6385999999998,2166.50315,70.53581007072701,77.72727019166668,79.11308801588939,22.42070270650785,3.866729803023297,2193.9132351074145,2.8132256269400386,1.9694591660151644,0.8437664609248743,2177.2065189685163,2162.2474810314834,2187.9848846174573,2176.3098394149238,615]
["2021-04-13T08:16:00.000000000","2182.08000000",2189.0,2180.49,2186.9,"2986.71807000",2170.6,2165.2224,2166.62135,74.73822091453711,88.26860095608765,82.2450516504259,25.231223133139384,4.19839195995022,2194.009992987132,3.771393569150405,2.3298460466422126,1.4415475225081922,2181.1764171627465,2160.0235828372533,2189.3435581368667,2177.668512934333,615]
["2021-04-13T08:17:00.000000000","2186.90000000",2191.61,2184.19,2191.05,"2543.27545000",2171.765,2165.9253999999996,2166.75735,77.55958831468806,92.8977641422254,86.29787842999325,28.074949026083555,4.428506819953781,2194.1067508668502,4.810170235336045,2.8259108843809795,1.9842593509550657,2185.4926254319707,2158.037374568029,2190.702742389106,2179.0276971865724,615]
["2021-04-13T08:18:00.000000000","2191.07000000",2191.93,2186.93,2187.61,"2005.55676000",2172.852,2166.5373999999997,2166.88495,70.52801659272916,90.60624116897878,90.59086875576395,30.743480115237404,4.469327761385654,2194.203508746568,5.294793888497679,3.3196874852043194,1.9751064032933598,2187.9179889818274,2157.7860110181723,2192.0503120399676,2180.375266837434,615]
["2021-04-13T08:19:00.000000000","2187.61000000",2196.0,2187.61,2195.81,"2309.68273000",2174.4505,2167.3603999999996,2167.0461999999998,76.09214996958404,93.46134040790223,92.3217819063688,33.54940986577217,4.749375778429527,2194.300266626286,6.2682763074876675,3.9094052496609892,2.3588710578266783,2191.941467354627,2156.9595326453727,2193.3761886327875,2181.701143430254,615]
["2021-04-13T08:20:00.000000000","2195.81000000",2200.86,2193.63,2200.64,"5110.95508000",2176.137,2168.2587999999996,2167.2398000000003,78.64910039538736,93.98263618418012,92.6834059203537,36.46731238631588,4.926563222827419,2194.3970245060036,7.344842005471492,4.59649260082309,2.748349404648401,2196.6397550344027,2155.6342449655976,2194.6727733830003,2182.9977281804668,615]
["2021-04-13T08:21:00.000000000","2200.59000000",2202.0,2194.43,2199.6,"2352.70902000",2177.5755,2169.1856,2167.4332,76.74580018506911,97.32830923881961,94.92409527696732,39.241797428379755,5.115380135482615,2194.4937823857217,8.021640293003202,5.281522139259113,2.7401181537440884,2200.3033564541574,2154.8476435458424,2195.935151026853,2184.2601058243195,615]
["2021-04-13T08:22:00.000000000","2199.91000000",2205.46,2194.59,2198.42,"3552.49905000",2179.0425,2170.1244,2167.61135,74.54162679977249,91.53438120798937,94.28177554366304,42.00168991410601,5.526424411519564,2194.5905402654394,8.366349603257277,5.898487632058746,2.4678619711985306,2203.134221295932,2154.950778704068,2197.1610464000687,2185.486001197535,615]
["2021-04-13T08:23:00.000000000","2198.43000000",2201.81,2192.47,2197.18,"1785.59885000",2180.462,2170.9658,2167.79075,72.19511203391987,84.68288292523135,91.18185779068011,43.747792398151795,5.798822667839605,2194.6872981451575,8.442160605840854,6.407222226815168,2.034938379025686,2205.303943241239,2155.620056758761,2198.350541693425,2186.6754964908914,615]
["2021-04-13T08:24:00.000000000","2197.18000000",2198.11,2188.44,2190.09,"1274.53120000",2181.5605000000005,2171.6476000000002,2167.94015,60.47324181075239,73.3071792979198,83.17481447704684,43.98670464975168,6.075335334422496,2194.784056024875,7.839765686430837,6.693730918738303,1.1460347676925347,2206.0629492449434,2157.0580507550576,2199.505588330692,2187.8305431281583,615]
["2021-04-13T08:25:00.000000000","2190.09000000",2191.31,2186.18,2188.76,"1812.66580000",2182.658,2172.2691999999997,2168.0755,58.552689881330224,63.948693782856914,73.97958533533601,43.5191339760401,6.007811381963754,2194.880813904593,7.172364929782816,6.789457720947206,0.38290720883561047,2206.3730396162655,2158.9429603837343,2200.629369831859,2188.9543246293256,615]
["2021-04-13T08:26:00.000000000","2188.75000000",2193.07,2188.08,2190.59,"1539.96641000",2183.7605,2172.902,2168.2221,60.415514384122424,57.33182603027971,64.86256637035216,43.318042356693944,5.935110568966359,2194.977571784311,6.713719152582598,6.774310007274285,-0.06059085469168668,2206.7878927964307,2160.733107203569,2201.7255879626964,2190.050542760163,615]
["2021-04-13T08:27:00.000000000","2190.59000000",2195.77,2190.59,2195.44,"852.89705000",2185.043,2173.6542,2168.39105,64.91600594993874,61.24196399474794,60.84082793596152,43.46734438894674,5.881174099754465,2195.074329664029,6.66476625987525,6.752401257794479,-0.08763499791922857,2207.6688428351563,2162.417157164844,2202.797751869322,2191.1227066667884,615]
["2021-04-13T08:28:00.000000000","2195.33000000",2197.72,2192.74,2193.96,"868.66108000",2186.271,2174.3448000000003,2168.5487999999996,62.5779186607146,64.32437484082949,60.96605495528572,43.83261813933236,5.8168045212005755,2195.1710875437466,6.432398423595259,6.688400690954635,-0.25600226735937603,2208.0163148057522,2164.525685194248,2203.848547830388,2192.1735026278543,615]
["2021-04-13T08:29:00.000000000","2193.96000000",2196.12,2193.78,2194.99,"1273.68715000",2187.643,2175.0407999999998,2168.7026,63.56154263376572,64.02871413207104,63.19835098921616,44.171800907547585,5.568461341114798,2195.2678454234647,6.259205407438003,6.602561634251309,-0.3433562268133059,2207.9022745181396,2167.3837254818604,2204.8793560703866,2193.204310867853,615]
["2021-04-13T08:30:00.000000000","2194.99000000",2199.59,2194.99,2198.79,"1438.74134000",2189.1420000000003,2175.7658,2168.8786,67.00705134980984,63.28793268212542,63.88034055167532,44.8801167607573,5.499285531035196,2195.3646033031823,6.355316800391847,6.553112667479417,-0.1977958670875699,2207.993125801963,2170.2908741980377,2205.889962303729,2194.2149171011956,615]
["2021-04-13T08:31:00.000000000","2198.80000000",2201.46,2195.27,2196.2,"1559.05422000",2190.408,2176.4288,2169.03995,62.6582227298203,59.56063892453873,62.292428579578406,45.72974992159235,5.5486222788184,2195.4613611829004,6.1515827999955945,6.472806693982653,-0.3212238939870584,2207.502351815775,2173.313648184225,2206.8784878137426,2195.203442611209,615]
["2021-04-13T08:32:00.000000000","2196.20000000",2197.56,2190.39,2196.27,"1890.41156000",2191.4805,2177.0658000000003,2169.1996,62.72862880189029,57.648752683179374,60.16577476328118,44.937117356244144,5.66443497318852,2195.558119062618,5.927442682306264,6.363733891647375,-0.4362912093411113,2207.161421497207,2175.7995785027933,2207.841535987989,2196.1664907854556,615]
["2021-04-13T08:33:00.000000000","2196.04000000",2213.33,2195.55,2209.78,"4939.99181000",2193.4165000000003,2177.987,2169.436,73.2223510989911,63.74315760248015,60.31751640339942,45.73975702694826,6.529832475103608,2195.654876942336,6.762005921355012,6.443388297588903,0.3186176237661087,2208.0614271422455,2178.771572857755,2208.774528546068,2197.0994833435343,615]
["2021-04-13T08:34:00.000000000","2209.29000000",2216.7,2204.69,2213.72,"3153.42792000",2195.3815000000004,2178.9532,2169.68775,75.39782213976616,76.4981431095691,65.96335113174287,46.705738118378314,6.921273012596191,2195.751634822054,7.653108106690979,6.685332259409319,0.9677758472816604,2209.848773793006,2180.914226206995,2209.6721841276885,2197.997138925155,615]
["2021-04-13T08:35:00.000000000","2213.73000000",2213.97,2206.14,2208.69,"1783.93188000",2196.7245,2179.8838,2169.9195999999997,67.8223431194929,83.63843974746764,74.6265801531723,47.6027205604205,6.98618208312503,2195.848392701772,7.862796621051984,6.920825131737852,0.941971489314132,2210.894257196291,2182.5547428037085,2210.529077715797,2198.8540325132635,615]
["2021-04-13T08:36:00.000000000","2208.69000000",2214.0,2206.39,2209.05,"1746.75263000",2197.832,2180.8114,2170.16485,68.06961495524268,79.6417649628665,79.92611593996776,48.43774897729376,7.030740505758965,2195.9451505814895,7.9661959229470085,7.129899289979685,0.8362966329673238,2212.21793841228,2183.4460615877197,2211.340212901683,2199.6651676991496,615]
["2021-04-13T08:37:00.000000000","2209.05000000",2213.0,2206.0,2211.81,"1621.54787000",2198.87,2181.7798000000003,2170.4219,69.97463601967057,77.55570117955517,80.27863529662977,49.098452404485144,7.02854475534761,2196.0419084612076,8.176594852659946,7.339238402515738,0.8373564501442079,2214.11871273262,2183.6212872673796,2212.101540592821,2200.4264953902875,615]
["2021-04-13T08:38:00.000000000","2211.67000000",2214.0,2207.26,2211.61,"1559.19416000",2200.07,2182.7072,2170.6733000000004,69.65035274963174,80.74486675404194,79.31411096548787,49.79380107389367,7.007934415679908,2196.1386663409253,8.232302334883116,7.517851188989214,0.7144511458939018,2215.362718528831,2184.7772814711693,2212.8103667812557,2201.135321578722,615]
["2021-04-13T08:39:00.000000000","2211.70000000",2212.97,2206.59,2208.79,"1039.59450000",2200.719,2183.5924,2170.9060999999997,65.07128494526032,79.88737189591211,79.39597994316973,50.22206827022493,6.963081957417033,2196.2354242206434,7.9571751219828,7.605715975587931,0.35145914639486886,2216.3318343359583,2185.106165664042,2213.4656069750417,2201.790561772508,615]
["2021-04-13T08:40:00.000000000","2208.79000000",2216.44,2208.12,2213.32,"1208.32669000",2201.353,2184.5538,2171.1483,68.63816862374296,80.94585661925753,80.52603175640387,50.92468013993265,7.060004674744399,2196.332182100361,8.012307076297475,7.687034195729841,0.3252728805676339,2217.903183201467,2184.802816798533,2214.067863817132,2202.3928186145986,615]
["2021-04-13T08:41:00.000000000","2213.31000000",2214.81,2209.92,2211.53,"1197.39765000",2201.9494999999997,2185.4772,2171.3811,65.77967282215066,79.95494508442555,80.26272453319841,51.577105447518385,6.905004340834076,2196.428939980079,7.821401261856863,7.713907608955246,0.10749365290161705,2219.054615579912,2184.8443844200874,2214.619324953135,2202.9442797506017,615]
["2021-04-13T08:42:00.000000000","2211.54000000",2215.0,2210.0,2212.15,"1061.66542000",2202.636,2186.3698,2171.61575,66.3031342920862,83.4030153300405,81.43460567790787,52.200316720118245,6.768932602203071,2196.525697859797,7.632157090863984,7.697557505336993,-0.06540041447300915,2220.214919648323,2185.057080351677,2215.123498030459,2203.4484528279254,615]
["2021-04-13T08:43:00.000000000","2212.15000000",2214.71,2207.25,2209.18,"1366.18371000",2203.236,2187.1556,2171.8441000000003,61.45362793693516,78.15786139617462,80.50527393688022,51.78564357178672,6.818294559188568,2196.622455739515,7.159989639619653,7.590043932193526,-0.43005429257387284,2220.8482007711195,2185.62379922888,2215.5848167276004,2203.909771525067,615]
["2021-04-13T08:44:00.000000000","2209.17000000",2214.86,2207.52,2212.8,"1200.81077000",2204.3715,2188.0124,2172.0831000000003,64.83015853123963,79.76688204738456,80.44258625786657,51.42000386320989,6.855559233532252,2196.719213619233,6.997237481070897,7.471482641969001,-0.47424516089810353,2221.3645200671426,2187.3784799328578,2216.0081642720324,2204.333119069499,615]
["2021-04-13T08:45:00.000000000","2213.07000000",2215.15,2210.87,2211.0,"975.97834000",2205.4835000000003,2188.8053999999997,2172.3151500000004,61.92543460972734,78.30989484353292,78.74487942903069,51.12027701615096,6.67159071685139,2196.8159714989506,6.64639476447519,7.306465066470238,-0.6600703019950487,2221.099522893246,2189.8674771067544,2216.3983679251023,2204.723322722569,615]
["2021-04-13T08:46:00.000000000","2211.00000000",2211.54,2203.9,2204.99,"1096.72632000",2206.2035,2189.5164,2172.5236,53.333098729741934,69.38184745797768,75.81954144963173,48.60375551959475,6.7407628085048525,2196.9127293786687,5.81634540230516,7.008441133637223,-1.1920957313320635,2220.255973483427,2192.151026516573,2216.7597189414373,2205.084673738904,615]
["2021-04-13T08:47:00.000000000","2205.00000000",2209.83,2203.79,2208.21,"1585.52540000",2206.8419999999996,2190.3256,2172.7448999999997,56.792252673042455,52.40194301765289,66.69789510638783,46.23714959631698,6.690708322183075,2197.0094872583863,5.356604786334174,6.678073864176614,-1.3214690778424405,2220.0130251690007,2193.6709748309986,2217.0955677301467,2205.4205225276132,615]
["2021-04-13T08:48:00.000000000","2208.21000000",2211.19,2208.17,2209.45,"826.02791000",2207.6164999999996,2191.1972,2172.9708499999997,58.08086918385669,41.20455943516127,54.32944997026396,44.31607460570318,6.428514870598568,2197.1062451381044,5.034282596768207,6.3493156106949336,-1.3150330139267261,2219.4168241905677,2195.8161758094316,2217.408034116987,2205.7329889144535,615]
["2021-04-13T08:49:00.000000000","2209.46000000",2210.59,2208.12,2209.46,"677.82883000",2208.34,2192.1096,2173.19315,58.091724059690364,41.26741431762809,44.95797225681409,42.51679180648376,6.1457638084129735,2197.203003017822,4.725177945721043,6.024488077700156,-1.2993101319791132,2218.6330967158847,2198.0469032841156,2217.69785896885,2206.0228137663166,615]
["2021-04-13T08:50:00.000000000","2209.45000000",2210.0,2208.15,2209.48,"584.43097000",2208.8745,2192.9610000000002,2173.4069999999997,58.115084709086354,44.848484848484475,42.440152867091285,40.84602920720859,5.838923536383469,2197.29976089754,4.430749196943452,5.705740301548816,-1.2749911046053635,2218.1924664628386,2199.556533537161,2217.9644075729466,2206.289362370413,615]
["2021-04-13T08:51:00.000000000","2209.06000000",2212.91,2209.06,2212.8,"915.61811000",2209.7045000000003,2193.8003999999996,2173.63655,61.91068960288284,53.67588932806376,46.59726283139211,39.923457065236626,5.6968575694989285,2197.396518777258,4.41442183881918,5.447476609002889,-1.0330547701837087,2217.122196340687,2202.2868036593136,2218.205818813202,2206.5307736106683,615]
["2021-04-13T08:52:00.000000000","2212.81000000",2215.53,2211.29,2215.47,"1008.14367000",2210.6645,2194.7282,2173.88175,64.68254528304197,69.512516469038,56.012296881862085,39.55826512540685,5.592796314534736,2197.493276656976,4.564314400530293,5.27084416730837,-0.7065297667780772,2215.3428393424056,2205.986160657594,2218.419279098919,2206.7442338963856,615]
["2021-04-13T08:53:00.000000000","2215.47000000",2216.67,2213.17,2216.01,"931.93828000",2210.9759999999997,2195.6726,2174.1204000000002,65.23359960626198,86.14436288349346,69.77758956019841,39.418551540920994,5.44331086349654,2197.5900345366936,4.672813536907597,5.151238041228216,-0.47842450432061856,2216.1776474316043,2205.774352568395,2218.6013877303903,2206.926342527857,615]
["2021-04-13T08:54:00.000000000","2216.01000000",2217.41,2214.03,2216.05,"1084.91098000",2211.0924999999997,2196.6312,2174.36935,65.27681867851328,92.40749216520193,82.68812383924447,39.41835787873156,5.295931516103906,2197.6867924164117,4.707759429659745,5.062542318914522,-0.35478288925477663,2216.628386108179,2205.5566138918207,2218.7485721387393,2207.073526936206,615]
["2021-04-13T08:55:00.000000000","2216.05000000",2216.44,2212.13,2215.99,"810.87763000",2211.4575,2197.6148000000003,2174.6274,65.14599709835846,91.48820544626044,90.01335349831862,38.67740650866753,5.225507836382194,2197.7835502961293,4.6767026854668075,4.98537439222498,-0.30867170675817235,2217.2674771946845,2205.6475228053155,2218.8575079452457,2207.1824627427122,615]
["2021-04-13T08:56:00.000000000","2215.99000000",2220.9,2215.06,2217.85,"1988.69134000",2211.8975,2198.601,2174.8968,67.33171034725841,87.25433569832497,90.38334443659578,38.791588806044615,5.269400133783477,2197.8803081758474,4.747450789755021,4.937789671730988,-0.1903388819759666,2218.2216627906614,2205.5733372093387,2218.9255002365358,2207.2504550340022,615]
["2021-04-13T08:57:00.000000000","2217.53000000",2217.92,2213.11,2215.4,"670.08145000",2212.077,2199.5132,2175.1588500000003,61.8313973174065,79.8677927767489,86.20344464044479,38.2026634874014,5.236585838513224,2197.977066055565,4.553336617448167,4.860899060874424,-0.3075624434262565,2218.5822381972375,2205.571761802763,2218.950788482026,2207.2757432794924,615]
["2021-04-13T08:58:00.000000000","2215.37000000",2218.0,2214.25,2217.96,"1002.61849000",2212.3945,2200.4844,2175.43125,65.04461680149676,77.61542957334864,81.57918601614084,37.670959961411896,5.130401135762279,2198.073823935283,4.553579512450142,4.799435151189567,-0.2458556387394255,2219.379714313306,2205.4092856866937,2218.93274727032,2207.2577020677863,615]
["2021-04-13T08:59:00.000000000","2217.96000000",2220.74,2217.66,2220.07,"1048.98979000",2212.9584999999997,2201.5348,2175.7149000000004,67.47502007339489,81.9403857393339,79.80786936314382,37.67810086615564,4.983943911779253,2198.170581815001,4.670196259104614,4.773587372772577,-0.10339111366796327,2220.4887729700094,2205.42822702999,2218.8719672758,2207.1969220732667,615]
["2021-04-13T09:00:00.000000000","2220.30000000",2222.88,2213.32,2213.53,"2307.49477000",2212.969,2202.4292,2175.9543,54.76497373635222,76.32919296937234,78.62833609401831,36.235178657385724,5.310805060937874,2198.267339694719,4.186631644556655,4.656196227129393,-0.4695645825727377,2220.5018451466135,2205.4361548533866,2218.7702141314253,2207.095168928892,615]
["2021-04-13T09:01:00.000000000","2213.43000000",2215.81,2210.0,2210.46,"1016.69075000",2212.9155,2203.2208,2176.1805000000004,50.0034155841669,54.008057133817914,70.75921194750806,33.987246415191464,5.34646184229945,2198.3640975744365,3.5151592924798933,4.427988840199493,-0.9128295477195998,2220.5034627702603,2205.32753722974,2218.6302756871364,2206.955230484603,615]
["2021-04-13T09:02:00.000000000","2210.46000000",2212.21,2209.45,2212.2,"651.15205000",2212.918,2203.9683999999997,2176.4167,52.52297862648438,31.50580405751698,53.94768472023575,31.75814297308794,5.161714567849504,2198.4608554541546,3.0878215888014893,4.159955389919892,-1.0721338011184027,2220.5049851721787,2205.3310148278215,2218.4557191220183,2206.780673919485,615]
["2021-04-13T09:03:00.000000000","2212.16000000",2213.59,2210.37,2211.64,"1530.44369000",2213.041,2204.78,2176.6519,51.62132955144071,22.396359401475337,35.97007353093675,30.026367666778626,5.023020670145986,2198.5576133338723,2.673151631915971,3.862594638319108,-1.189443006403137,2220.459487447106,2205.6225125528945,2218.2505874867325,2206.575542284199,615]
["2021-04-13T09:04:00.000000000","2211.64000000",2214.79,2211.21,2213.66,"596.62422000",2213.084,2205.5648,2176.88695,54.645828630854716,28.206837911469677,27.369667123487336,28.706361814987403,4.919947765135553,2198.6543712135904,2.478944097240401,3.5858645301033665,-1.1069204328629656,2220.506369972109,2205.6616300278906,2218.0190698058404,2206.344024603307,615]
["2021-04-13T09:05:00.000000000","2213.67000000",2214.38,2211.68,2211.69,"525.81349000",2213.1184999999996,2206.1620000000003,2177.1034,51.27887193571867,24.552438001871945,25.051878438272325,27.480642095466983,4.76138006762589,2198.751129093308,2.1413861245205226,3.296968848986798,-1.1555827244662753,2220.508144849576,2205.728855150423,2217.765179631958,2206.0901344294243,615]
["2021-04-13T09:06:00.000000000","2211.69000000",2212.92,2210.02,2210.79,"381.79709000",2213.4085,2206.6398,2177.32365,49.77014586491322,19.980610903798812,24.246628939046815,25.821513469524668,4.628424348509761,2198.847886973026,1.7807194949023142,2.9937189781699014,-1.2129994832675872,2219.900058441768,2206.916941558232,2217.492474110216,2205.8174289076824,615]
["2021-04-13T09:07:00.000000000","2210.79000000",2211.37,2208.24,2209.25,"612.73762000",2213.4605,2207.0038,2177.5291,47.21053609545198,11.185215249551257,18.572754718407342,24.19612856309219,4.521394037901929,2198.9446448527437,1.3550038221824252,2.6659759469724063,-1.310972124789981,2219.799526660529,2207.1214733394713,2217.2038397490705,2205.528794546537,615]
["2021-04-13T09:08:00.000000000","2209.25000000",2211.65,2208.73,2209.78,"607.38141000",2213.477,2207.4472,2177.7439,48.197933012376645,9.13189824591546,13.432574799755182,22.600318307492238,4.407008749480367,2199.041402732462,1.0483034652397691,2.342441450625879,-1.2941379853861097,2219.775774801729,2207.178225198271,2216.9013630442914,2205.226317841758,615]
["2021-04-13T09:09:00.000000000","2209.78000000",2211.59,2208.97,2209.63,"417.75876000",2213.4855,2207.7236000000003,2177.9494999999997,47.9247182532016,8.970856102005643,9.762656532490793,21.11849449872085,4.279365267374651,2199.1381606121795,0.7840988725902207,2.030772935018747,-1.2466740624285264,2219.7629914578115,2207.208008542188,2216.586294864579,2204.9112496620455,615]
["2021-04-13T09:10:00.000000000","2209.56000000",2211.63,2209.0,2211.0,"362.46688000",2213.5615000000003,2207.9308,2178.1697999999997,50.67487788656286,12.955373406194989,10.352709251372035,19.728375882640506,4.161553462562184,2199.2349184918976,0.6774531219662094,1.7601089724082397,-1.0826558504420303,2219.677914881522,2207.4450851184783,2216.2591081103255,2204.584062907792,615]
["2021-04-13T09:11:00.000000000","2211.00000000",2211.0,2209.0,2209.91,"339.91482000",2213.417,2208.137,2178.3975,48.481115949184904,13.251366120219695,11.725865209473447,18.437551453423044,4.0071567866648845,2199.3316763716157,0.4992269284921349,1.5079325636250187,-1.0087056351328838,2219.7318811550886,2207.1021188449113,2215.919639546894,2204.2445943443604,615]
["2021-04-13T09:12:00.000000000","2209.92000000",2210.67,2208.73,2210.66,"442.99725000",2213.1765,2208.3818,2178.6286,50.08240555047765,15.596539162113416,13.934426229509372,17.344199613408996,3.8595027304745395,2199.4284342513333,0.4137308859867517,1.2890922280973653,-0.8753613421106137,2219.526587479939,2206.8264125200612,2215.567299658592,2203.8922544560587,615]
["2021-04-13T09:13:00.000000000","2210.74000000",2210.99,2208.73,2209.96,"433.17410000",2212.8740000000003,2208.6374,2178.86225,48.56518084303054,13.228597449909545,14.025500910747558,16.190685189905537,3.745252535440627,2199.5251921310514,0.2861914693685321,1.0885120763515987,-0.8023206069830666,2219.2317524332784,2206.516247566722,2215.201329393455,2203.5262841909216,615]
["2021-04-13T09:14:00.000000000","2209.97000000",2211.65,2209.2,2211.07,"669.46045000",2212.625,2209.057,2179.10615,51.09521121902465,21.887700225944158,16.904278945989045,15.238122540585072,3.652734497194887,2199.621950010769,0.27155299231071695,0.9251202595434224,-0.6535672672327054,2218.854486335392,2206.395513664608,2214.821080021566,2203.1460348190326,615]
["2021-04-13T09:15:00.000000000","2210.90000000",2211.53,2208.76,2211.44,"624.44623000",2212.3975,2209.5106,2179.34765,51.943769447864454,32.6626692883625,22.592988988072076,14.150963480554411,3.5896820331095367,2199.718707890487,0.28650514854916764,0.7973972373445715,-0.5108920887954038,2218.448588745244,2206.3464112547563,2214.4262919893154,2202.751246786782,615]
["2021-04-13T09:16:00.000000000","2211.43000000",2211.44,2209.72,2210.32,"305.00554000",2212.021,2209.9052,2179.57875,49.16297189945063,39.33169972538308,31.29402307989659,13.141458639097369,3.4561333164588737,2199.815465770205,0.20561005559056866,0.6790398009937709,-0.47342974540320226,2217.585702687726,2206.4562973122743,2214.0173503617093,2202.342305159176,615]
["2021-04-13T09:17:00.000000000","2210.31000000",2211.33,2208.73,2208.73,"1354.00782000",2211.6875,2210.1710000000003,2179.8156,45.44357769543011,29.3638676844821,33.78607889940923,12.689193998126544,3.394980936711805,2199.912223649923,0.01304996788076096,0.545841834371169,-0.532791866490408,2217.201449129504,2206.173550870496,2213.5954977729016,2201.920452570368,615]
["2021-04-13T09:18:00.000000000","2208.74000000",2209.99,2207.68,2208.85,"618.22785000",2211.232,2210.4688,2180.04605,45.77699372798638,18.899775929515656,29.198447779793614,12.748519184609362,3.3174822983752437,2200.0089815296406,-0.12839226571350082,0.410995014354235,-0.5393872800677358,2216.060575773737,2206.403424226263,2213.162990223627,2201.4879450210933,615]
["2021-04-13T09:19:00.000000000","2208.86000000",2210.34,2208.0,2208.01,"348.05855000",2210.629,2210.7292,2180.26845,43.76090511679613,10.413770840457818,19.559138151485197,12.599303410908945,3.247662134205594,2200.1057394093586,-0.30475421778055534,0.267845167927277,-0.5725993857078323,2213.512559606228,2207.745440393772,2212.723186030441,2201.0481408279074,615]
["2021-04-13T09:20:00.000000000","2208.01000000",2209.02,2205.6,2207.9,"639.21697000",2210.3475,2210.9114,2180.4761000000003,43.490784537398014,20.592308472152467,16.635285080708652,13.461835074741968,3.2599719817623423,2200.2024972890763,-0.44823148258819856,0.12462983782418185,-0.5728613204123805,2213.1411132521607,2207.553886747839,2212.28056326171,2200.6055180591766,615]
["2021-04-13T09:21:00.000000000","2207.90000000",2208.0,2205.0,2205.01,"541.14880000",2210.075,2211.0876000000003,2180.67095,37.02455566076035,14.821538263048586,15.275872525219627,14.480791136198846,3.2414025544936034,2200.2992551687944,-0.7860757045018545,-0.05751127064102543,-0.728564433860829,2213.708524460166,2206.441475539834,2211.840665717083,2200.1656205145496,615]
["2021-04-13T09:22:00.000000000","2205.01000000",2205.24,2203.01,2204.09,"625.74085000",2209.6695,2211.244,2180.86415,35.228882207935214,16.888968288491323,17.43427167456413,16.07969898317939,3.1691595148868865,2200.396013048512,-1.1152006566621822,-0.2690491478452568,-0.8461515088169254,2214.0060538164066,2205.3329461835933,2211.4099816840235,2199.73493648149,615]
["2021-04-13T09:23:00.000000000","2203.97000000",2205.48,2203.7,2203.84,"403.12268000",2209.2795,2211.1252,2181.0512,34.73587573197804,7.418952473777684,13.043153008439203,17.406447394801503,3.069933835252123,2200.49277092823,-1.3802962669683438,-0.49129857166987423,-0.8889976952984696,2214.200611561686,2204.3583884383143,2210.9957632281166,2199.320718025583,615]
["2021-04-13T09:24:00.000000000","2203.84000000",2205.48,2201.81,2204.75,"723.60287000",2208.834,2210.9458,2181.22795,38.12994224607063,17.328176753989354,13.878699172086124,19.200917284943316,3.112795704162691,2200.5895288079478,-1.499669793367957,-0.6929728160094908,-0.8066969773584662,2213.7011322154344,2203.9668677845652,2210.6057966268277,2198.930751424294,615]
["2021-04-13T09:25:00.000000000","2204.95000000",2205.48,2201.28,2201.71,"514.36499000",2208.335,2210.8062,2181.3827499999998,32.12037364210787,14.54370230847315,13.096943845413401,21.011362206573445,3.190453153865343,2200.686286687666,-1.8186129289420023,-0.9181008385959932,-0.9005120903460091,2213.9217611370527,2202.7482388629473,2210.248136763039,2198.5730915605054,615]
["2021-04-13T09:26:00.000000000","2201.71000000",2203.64,2201.71,2203.63,"346.50525000",2207.977,2210.6978000000004,2181.54205,38.6924614630191,18.895383023260603,16.92242069524104,22.692489633801422,3.1004207857320925,2200.7830445673835,-1.894609825144471,-1.1134026359056888,-0.7812071892387822,2213.801194708494,2202.1528052915055,2209.9308198667013,2198.255774664168,615]
["2021-04-13T09:27:00.000000000","2203.60000000",2205.48,2203.1,2203.1,"613.95555000",2207.6695,2210.5236,2181.7047000000002,37.6099657689964,14.786242365797186,16.075109232510318,22.974572468087366,3.048962158179808,2200.8798024471016,-1.974839760058785,-1.2856900607363082,-0.6891496993224768,2213.83196208933,2201.50703791067,2209.6615698916457,2197.9865246891122,615]
["2021-04-13T09:28:00.000000000","2203.11000000",2203.73,2202.04,2203.72,"309.29877000",2207.3665,2210.3658,2181.85585,39.73405280713515,21.339009494239136,18.340211627765648,23.610458204486548,2.9518934325955395,2200.9765603268193,-1.965733985305178,-1.4216988456500823,-0.5440351396550958,2213.6782011179557,2201.0547988820445,2209.4475139427946,2197.772468740261,615]
["2021-04-13T09:29:00.000000000","2203.72000000",2203.72,2201.71,2202.41,"321.67904000",2207.0055,2210.2382000000002,2181.9783,36.87725221045179,17.492517366988505,17.872589742341617,24.31462960467069,2.8846153302672697,2201.0733182065374,-2.040699728898744,-1.5454990222998146,-0.49520070659892945,2213.5785494446927,2200.4324505553077,2209.294921395064,2197.6198761925307,615]
["2021-04-13T09:30:00.000000000","2202.49000000",2203.1,2196.44,2196.59,"1236.56705000",2206.285,2209.9035999999996,2182.0600999999997,27.438512670701286,11.978104267087788,16.93654370943848,26.330839700368,3.1542856638195973,2201.170076086255,-2.5404512405020796,-1.7444894659402677,-0.7959617745618119,2214.007293700858,2198.5627062991416,2209.2089795577967,2197.533934355263,615]
["2021-04-13T09:31:00.000000000","2196.96000000",2199.67,2196.6,2196.9,"499.09703000",2205.6345,2209.611,2182.1437,28.48843011884011,5.146262423490877,11.538961352522398,28.203034789229786,3.1489795449753353,2201.266833965973,-2.87831409158116,-1.9712543910684461,-0.9070597005127139,2214.174332492635,2197.094667507365,2209.193615914905,2197.5185707123715,615]
["2021-04-13T09:32:00.000000000","2196.90000000",2198.0,2195.01,2195.94,"628.73531000",2204.8985000000002,2209.2868,2182.2274,27.177001266434146,3.4610920766342836,6.861819589070989,30.250540959351945,3.1376238631913673,2201.3635918456907,-3.1868013499301924,-2.2143637828407954,-0.972437567089397,2214.0912956032,2195.7057043968007,2209.251373240549,2197.5763280380156,615]
["2021-04-13T09:33:00.000000000","2195.93000000",2199.89,2195.09,2199.54,"484.25077000",2204.3775,2209.094,2182.30325,38.59291436189994,13.903311943571259,7.503555481232145,30.980822891870773,3.256365015820536,2201.460349725409,-3.1049973346775914,-2.3924904932081548,-0.7125068414694367,2213.544870124641,2195.210129875359,2209.3833395678457,2197.708294365312,615]
["2021-04-13T09:34:00.000000000","2199.40000000",2200.51,2199.0,2200.29,"568.56032000",2203.8385000000003,2208.8438,2182.3819,40.6792871176629,26.3490781943115,14.571160738172352,31.301685861151824,3.1316246575476563,2201.5571076051265,-2.9456922248964474,-2.5031308395458134,-0.44256138535063405,2212.628392547814,2195.0486074521864,2209.589130563946,2197.9140853614126,615]
["2021-04-13T09:35:00.000000000","2200.47000000",2203.29,2199.99,2202.89,"559.32449000",2203.411,2208.6816,2182.4881,47.356769035990396,49.414451194919934,29.888947110934236,30.18001317420624,3.1436514677228367,2201.6538654848446,-2.5799039796270336,-2.5184854675620576,-0.06141851206497595,2211.4828372135516,2195.3391627864485,2209.86691793909,2198.1918727365564,615]
["2021-04-13T09:36:00.000000000","2202.89000000",2204.81,2200.94,2202.61,"687.15043000",2203.0254999999997,2208.634,2182.5932000000003,46.74649515800157,62.832551378511596,46.19869358924768,28.481906044740164,3.195533505742626,2201.750623364562,-2.2862533147622344,-2.472039037002093,0.18578572223985867,2210.4512376065977,2195.5997623934018,2210.213494694407,2198.5384494918735,615]
["2021-04-13T09:37:00.000000000","2202.61000000",2204.98,2200.79,2204.17,"529.26780000",2202.7975,2208.5532,2182.71345,50.568553287468305,78.44635466411937,63.56445241251697,26.832991864097874,3.266566826761014,2201.8473812442803,-1.9056865167653996,-2.3587685329547545,0.45308201618935495,2209.7751324782857,2195.8198675217145,2210.6243667702447,2198.949321567711,615]
["2021-04-13T09:38:00.000000000","2204.17000000",2205.6,2204.02,2205.36,"525.50177000",2202.6230000000005,2208.4714,2182.83985,53.32075320954081,85.93670661172399,75.73853755145166,25.031437322998812,3.146097767706651,2201.944139123998,-1.4908756463491954,-2.1851899556336427,0.6943143092844473,2209.146211172576,2196.099788827425,2211.0938612216596,2199.418816019126,615]
["2021-04-13T09:39:00.000000000","2205.35000000",2205.79,2202.75,2205.56,"480.18961000",2202.5005,2208.3934000000004,2182.97915,53.78646110561974,94.36273049006036,86.24859725530125,23.874547733412452,3.1385193557276017,2202.040897003716,-1.132936922845147,-1.9747393490759437,0.8418024262307968,2208.6983624542663,2196.302637545734,2211.6152433171374,2199.940198114604,615]
["2021-04-13T09:40:00.000000000","2205.56000000",2205.76,2204.75,2205.59,"351.45953000",2202.3849999999998,2208.3156,2183.11415,53.86082045338327,97.91494759119318,92.73812823099252,22.80029311451083,2.9864822588899314,2202.137654883434,-0.8371964765347002,-1.7472307745676952,0.910034298032995,2208.253408643064,2196.5165913569354,2212.1808384808296,2200.505793278296,615]
["2021-04-13T09:41:00.000000000","2205.59000000",2206.9,2203.77,2206.7,"319.89578000",2202.4695,2208.1936,2183.2412,56.6407543574575,98.1096819796805,96.79578668697802,21.250768617007772,2.996733526112087,2202.234412763152,-0.5074032895217897,-1.499265277558514,0.9918619880367243,2208.5321214628657,2196.4068785371346,2212.7821590442154,2201.107113841682,615]
["2021-04-13T09:42:00.000000000","2206.63000000",2208.88,2204.55,2207.18,"790.50123000",2202.6240000000003,2208.0278,2183.3731000000002,57.82415377116187,94.73531919137126,96.91998292074832,20.500508375763445,3.091966845675504,2202.33117064287,-0.20494534198132897,-1.240401290443077,1.035455948461748,2208.9936511680007,2196.254348832,2213.4100394568695,2201.734994254336,615]
["2021-04-13T09:43:00.000000000","2207.19000000",2208.03,2204.7,2205.33,"717.90952000",2202.6985,2207.8142,2183.4852,51.940210076105465,86.82214540117509,93.2223821907423,19.803838151750856,3.1089692138415668,2202.4279285225875,-0.11321965268916756,-1.0149649628922952,0.9017453102031276,2209.1575255458556,2196.2394744541443,2214.054786073986,2202.3797408714527,615]
["2021-04-13T09:44:00.000000000","2205.32000000",2205.33,2202.12,2203.63,"322.90050000",2202.6425,2207.5658000000003,2183.5833,47.188427070135596,74.76568132660289,85.44104863971643,18.812245268583045,3.1161856985671714,2202.5246864023056,-0.17567707956595768,-0.8471073862270277,0.6714303066610701,2209.0486123157507,2196.236387684249,2214.7063482533204,2203.031303050787,615]
["2021-04-13T09:45:00.000000000","2203.63000000",2207.9,2203.53,2206.73,"930.83076000",2202.8934999999997,2207.3806,2183.6852500000005,55.23151398258017,73.68421052631493,78.42401241803098,18.097310202443648,3.205743862955223,2202.6214442820233,0.024684504271590413,-0.6727490081273042,0.6974335123988946,2209.5232730731927,2196.2637269268066,2215.3545159848845,2203.679470782351,615]
["2021-04-13T09:46:00.000000000","2206.73000000",2212.0,2206.73,2210.71,"1414.09665000",2203.2475000000004,2207.2378,2183.79895,63.01871992704684,79.6729394673382,76.04094377341869,18.689286214533144,3.3531907298869914,2202.7182021617414,0.4988745257478513,-0.4384243013522731,0.9372988271001244,2210.7016045741307,2195.79339542587,2215.98914581598,2204.3141006134465,615]
["2021-04-13T09:47:00.000000000","2210.71000000",2211.87,2209.27,2211.87,"542.62182000",2203.686,2207.1672,2183.9073,64.93325910415597,91.95676547070259,81.77130515478525,19.23897822575911,3.299391392037914,2202.814960041459,0.9572413570958815,-0.15929116966264223,1.1165325267585238,2212.0322384342953,2195.339761565705,2216.600412019604,2204.9253668170704,615]
["2021-04-13T09:48:00.000000000","2211.88000000",2217.44,2211.24,2215.85,"1728.13642000",2204.2925,2207.125,2184.0404,70.56405806423746,94.08654334396844,88.57208276066974,20.974493332913454,3.5065777211780826,2202.911717921177,1.6229448134840823,0.19715602696670267,1.4257887865173795,2214.1809111464963,2194.4040888535037,2217.1790746969154,2205.504029494382,615]
["2021-04-13T09:49:00.000000000","2215.85000000",2217.1,2214.47,2216.12,"1133.70534000",2204.978,2207.0460000000003,2184.1804500000003,70.90537105288598,93.9867747403556,93.34336118500887,22.586043075271068,3.443965026808227,2203.0084758008948,2.147550714489171,0.5872349644711963,1.5603157500179745,2216.0762081437597,2193.8797918562404,2217.716751840674,2206.0417066381406,615]
["2021-04-13T09:50:00.000000000","2216.08000000",2217.91,2215.37,2216.51,"862.29514000",2205.974,2207.1056,2184.3182500000003,71.42084857689674,91.59425137587057,93.2225231533982,24.234968586775793,3.3793960963219223,2203.105233680613,2.5652043324907936,0.9828288380751158,1.5823754944156778,2217.4512756350236,2194.4967243649767,2218.2061792619484,2206.531134059415,615]
["2021-04-13T09:51:00.000000000","2216.50000000",2219.0,2215.91,2216.14,"991.26642000",2206.936,2207.2192,2184.47995,70.15099815903896,88.98379133884312,91.52160581835643,25.96769593916891,3.3587249465846525,2203.2019915603305,2.833677060753871,1.352998482610867,1.480678578143004,2218.435047612841,2195.436952387159,2218.641441347363,2206.9663961448296,615]
["2021-04-13T09:52:00.000000000","2216.14000000",2221.39,2216.03,2219.16,"1331.60935000",2208.0969999999998,2207.3584,2184.6516,74.18542980007321,87.76896987493008,89.44900419654793,27.9786266191982,3.5016731646857253,2203.2987494400486,3.2526380067065475,1.7329263874300032,1.5197116192765443,2219.609568957556,2196.5844310424436,2219.018157086071,2207.3431118835374,615]
["2021-04-13T09:53:00.000000000","2219.17000000",2220.01,2217.47,2218.86,"913.93147000",2209.0629999999996,2207.5028,2184.84825,73.12803913520656,86.11842110656681,87.62372744011334,29.845919393511107,3.4329822243510604,2203.3955073197662,3.5198850383594618,2.090318117615895,1.4295669207435666,2220.781814103934,2197.3441858960655,2219.333609422353,2207.6585642198197,615]
["2021-04-13T09:54:00.000000000","2218.86000000",2223.06,2218.68,2220.45,"798.62424000",2210.0710000000004,2207.6385999999998,2185.06545,75.14970318410496,87.61140263356566,87.1662645383542,32.03599665007969,3.500626351183135,2203.4922651994843,3.8159915726928375,2.435452808631284,1.3805387640615536,2222.062913775652,2198.079086224349,2219.5868110708216,2207.911765868288,615]
["2021-04-13T09:55:00.000000000","2220.45000000",2222.68,2215.77,2217.63,"1479.91734000",2210.808,2207.7574,2185.2725,65.7077300304097,82.82512270955843,85.51831548323031,32.63507711597777,3.7441530403843295,2203.589023079202,3.779539523265612,2.7042701515581498,1.0752693717074622,2222.755705386505,2198.860294613495,2219.778505529168,2208.1034603266344,615]
["2021-04-13T09:56:00.000000000","2217.64000000",2219.51,2209.11,2210.2,"968.93952000",2211.1875,2207.7456,2185.4623500000002,48.43915684578907,66.73034065584204,79.05562199965539,30.82714355450392,4.219570680356885,2203.68578095892,3.1152019970959373,2.7864565206657073,0.32874547643023,2222.536688297088,2199.838311702912,2219.911107132978,2208.2360619304445,615]
["2021-04-13T09:57:00.000000000","2210.20000000",2215.19,2208.61,2210.5,"726.86240000",2211.504,2207.7706,2185.6693,49.0217190464552,50.89143584845619,66.81563307128556,29.004987929354066,4.388172774617102,2203.7825388386377,2.5831403797596977,2.7457932924845054,-0.16265291272480775,2222.3966055653723,2200.6113944346275,2219.988587772791,2208.3135425702576,615]
["2021-04-13T09:58:00.000000000","2210.50000000",2215.94,2210.5,2213.65,"909.25046000",2211.9184999999998,2207.848,2185.8826,54.79688699395412,43.47441865696791,53.69873172042205,27.51130076345341,4.463303290715884,2203.879296718356,2.3881275413359617,2.674260142254797,-0.2861326009188354,2222.4699421290557,2201.367057870944,2220.0163198278624,2208.341274625329,615]
["2021-04-13T09:59:00.000000000","2213.65000000",2216.56,2212.86,2216.05,"646.39003000",2212.443,2207.9764,2186.12985,58.641313322052106,49.63656351509889,48.000806006841,26.291319347587315,4.408781627093308,2203.9760545980735,2.3995775677412894,2.6193236273520957,-0.2197460596108063,2222.7172534523374,2202.168746547663,2220.0008848922234,2208.32583968969,615]
["2021-04-13T10:00:00.000000000","2216.05000000",2217.01,2213.48,2216.99,"1162.82310000",2213.013,2208.0962,2186.37545,60.073583108943296,55.62788931110569,49.579623827724184,25.28322199928895,4.346011510872372,2204.0728124777916,2.4561885278285445,2.5866966074473856,-0.13050807961884114,2222.9630253267474,2203.0629746732525,2219.9498563396473,2208.274811137114,615]
["2021-04-13T10:01:00.000000000","2216.77000000",2217.43,2214.94,2217.09,"743.64889000",2213.5325000000003,2208.2398,2186.61295,60.23136443868524,57.91702423557964,54.39382568726142,24.467706153119014,4.213439260095758,2204.169570357509,2.480528299659454,2.5654629458897995,-0.0849346462303453,2223.190505746683,2203.8744942533176,2219.8715613928507,2208.196516190317,615]
["2021-04-13T10:02:00.000000000","2217.10000000",2218.25,2215.01,2216.76,"722.26238000",2214.0114999999996,2208.3618,2186.8418,59.39718446945048,57.693194925029026,57.07936949057146,23.949426016001308,4.1439078843746175,2204.2663282372273,2.4450050063683193,2.5413713579855037,-0.09636635161718443,2223.305143580587,2204.7178564194123,2219.7748259896402,2208.0997807871067,615]
["2021-04-13T10:03:00.000000000","2216.75000000",2217.99,2216.31,2217.19,"614.27433000",2214.6045,2208.5064,2187.0775,60.17124161259264,58.1545559400239,57.92159170021086,23.468165888677724,3.967914464062133,2204.363086116945,2.423612055711601,2.5178194975307235,-0.09420744181912255,2223.0846001764744,2206.1243998235254,2219.668704194065,2207.9936589915314,615]
["2021-04-13T10:04:00.000000000","2217.19000000",2217.83,2213.91,2214.35,"663.01435000",2215.1405,2208.572,2187.3037,52.98641958594882,51.833910034602276,55.89388696655174,22.045970171035496,3.9644920023434147,2204.459843996663,2.1526789797758283,2.4447913939797448,-0.2921124142039164,2221.973357308849,2208.307642691151,2219.562193769446,2207.8871485669124,615]
["2021-04-13T10:05:00.000000000","2214.34000000",2214.87,2211.0,2211.04,"1062.85419000",2215.356,2208.5640000000003,2187.5190000000002,46.080264287705,38.638985005766465,49.54248366013089,21.193773821412584,3.9577425736045915,2204.5566018763807,1.6518319376064028,2.2861995027050765,-0.6343675650986738,2221.332428365095,2209.3795716349055,2219.4639410292093,2207.788895826676,615]
["2021-04-13T10:06:00.000000000","2211.05000000",2212.25,2208.54,2209.46,"1317.07046000",2215.2934999999998,2208.5468,2187.74925,43.18668484826738,20.95862684727061,37.14384062921312,21.091356890946493,3.9400466754899806,2204.653359756099,1.1145662272165282,2.051872847607367,-0.9373066203908387,2221.485234086918,2209.1017659130816,2219.381941004055,2207.7068958015216,615]
["2021-04-13T10:07:00.000000000","2209.46000000",2212.52,2209.37,2211.5,"659.03167000",2215.275,2208.6022,2188.00965,47.74887959171903,14.51279069397971,24.703467515672273,20.889121613604505,3.8836147700978456,2204.7501176358164,0.8436649871418922,1.810231275514272,-0.9665662883723798,2221.509601831962,2209.0403981680383,2219.323242721828,2207.6481975192946,615]
["2021-04-13T10:08:00.000000000","2211.49000000",2211.5,2209.35,2210.91,"848.59315000",2215.0280000000002,2208.6434,2188.2642,46.5837750492725,14.494241631955466,16.655219724401938,20.707159003630156,3.7597851436622918,2204.8468755155345,0.5747404829562583,1.5631331170026694,-0.9883926340464111,2221.5372813737836,2208.518718626217,2219.2936731404407,2207.618627937907,615]
["2021-04-13T10:09:00.000000000","2210.92000000",2212.61,2209.02,2211.03,"838.26813000",2214.7735000000002,2208.7038000000002,2188.5275500000002,46.867745969059435,19.948301581747952,16.318444635894384,20.06232886330713,3.74765763340071,2204.943633395252,0.36706754682245446,1.3239200029666267,-0.9568524561441722,2221.4869172373737,2208.0600827626267,2219.297596072627,2207.6225508700936,615]
["2021-04-13T10:10:00.000000000","2211.03000000",2212.94,2211.03,2211.87,"1018.58854000",2214.5415000000003,2208.7832,2188.7819999999997,48.91502294365661,24.58459050789699,19.675711240533477,19.322324658503316,3.6163963738720777,2205.0403912749703,0.26718627154059504,1.1125732566814204,-0.8453869851408253,2221.3192319955165,2207.763768004484,2219.33772347594,2207.6626782734065,615]
["2021-04-13T10:11:00.000000000","2211.87000000",2212.83,2209.73,2210.96,"921.83725000",2214.2825000000003,2208.9022,2189.04795,46.81070975404027,27.305189918140044,23.94602733592834,19.08578823498242,3.579510918595494,2205.137149154688,0.11329426074689763,0.9127174574945159,-0.7994231967476183,2221.190735303102,2207.3742646968985,2219.4149952206676,2207.739950018134,615]
["2021-04-13T10:12:00.000000000","2210.97000000",2210.97,2208.48,2208.99,"658.50279000",2213.7740000000003,2209.0002,2189.30555,42.5437959481824,21.479121054419,24.456300493485355,19.270876737469656,3.5016887101243714,2205.233907034406,-0.1657185028184358,0.6970302654319256,-0.8627487682503614,2220.668456904136,2206.879543095865,2219.5285397672,2207.8534945646666,615]
["2021-04-13T10:13:00.000000000","2208.98000000",2210.38,2208.46,2210.13,"488.18818000",2213.3375,2209.126,2189.5703,45.63219729808877,15.733681376627047,21.50599744972871,19.449240404043447,3.388710945115493,2205.330664914124,-0.2914895454650832,0.49932630325252386,-0.7908158487176071,2219.9898435722266,2206.6851564277736,2219.6757224040816,2208.000677201548,615]
["2021-04-13T10:14:00.000000000","2210.13000000",2210.2,2208.42,2210.2,"822.12948000",2212.825,2209.235,2189.8263500000003,45.82476147940689,13.462039084155904,16.891613838400662,19.628803595110966,3.2738030204643684,2205.4274227938417,-0.38112224787573723,0.32323659302687163,-0.7043588409026089,2218.7456671923774,2206.9043328076223,2219.8522805416865,2208.177235339153,615]
["2021-04-13T10:15:00.000000000","2210.19000000",2213.01,2210.19,2211.55,"2154.04180000",2212.5209999999997,2209.4318,2190.089,49.5369309767942,22.335785992100554,17.177168817627845,18.412453874572307,3.2413885190026392,2205.52418067356,-0.3393117184496077,0.19072693073157576,-0.5300386491811835,2218.0339081257416,2207.008091874258,2220.0525380271274,2208.377492824594,615]
["2021-04-13T10:16:00.000000000","2211.72000000",2213.81,2211.72,2213.05,"727.41550000",2212.6635,2209.6202,2190.35925,53.36094016316074,32.77649685900342,22.858107311753304,17.25173998897074,3.171289339073862,2205.6209385532775,-0.18302926128126273,0.11597569232900809,-0.2990049536102708,2218.0754766262326,2207.2515233737677,2220.269683649785,2208.5946384472513,615]
["2021-04-13T10:17:00.000000000","2213.04000000",2218.93,2213.04,2218.9,"2086.93262000",2213.0835,2209.9362,2190.6660500000003,64.6209884472644,59.97873832581845,38.363673725640815,17.86776740658981,3.3654829577114342,2205.7176964329956,0.4081667295058651,0.1744138997643795,0.2337528297414856,2219.0355190694354,2207.131480930565,2220.496093954306,2208.8210487517727,615]
["2021-04-13T10:18:00.000000000","2218.90000000",2218.93,2215.19,2216.83,"1972.75164000",2213.2425000000003,2210.1983999999998,2190.9646000000002,59.17670867223044,76.03798077895179,56.264405321257904,18.439792865807515,3.392234175017745,2205.814454312713,0.7015747937462038,0.2798460785607444,0.4217287151854594,2219.412465559299,2207.0725344407015,2220.723677899139,2209.0486326966056,615]
["2021-04-13T10:19:00.000000000","2216.83000000",2221.68,2216.76,2219.92,"1826.77656000",2213.436,2210.5486,2191.2725,64.0462084639631,88.82019518388388,74.94563809621805,19.665482610654387,3.501360305373593,2205.9112121924313,1.1699534789067911,0.45786755862995376,0.7120859202768374,2220.163562411673,2206.7084375883273,2220.944221107684,2209.2691759051504,615]
["2021-04-13T10:20:00.000000000","2219.92000000",2220.33,2216.33,2219.47,"872.05432000",2213.5600000000004,2211.0062,2191.5387,62.87006855444162,83.35978710691917,82.73932102325163,20.594299438424233,3.5369774264183365,2206.007970072149,1.4876865971500592,0.663831366333975,0.8238552308160842,2220.6278313507732,2206.4921686492276,2221.1497102928543,2209.4746650903207,615]
["2021-04-13T10:21:00.000000000","2219.47000000",2219.72,2215.11,2215.12,"902.77322000",2213.4615,2211.3706,2191.7944,52.77995596154782,73.52941176470607,81.9031313518364,20.869776727375314,3.6136218959598603,2206.104727951867,1.37266056047838,0.8055972051628559,0.567063355315524,2220.3832028976226,2206.539797102377,2221.33262328239,2209.6575780798566,615]
["2021-04-13T10:22:00.000000000","2215.13000000",2218.0,2215.12,2217.07,"442.84424000",2213.477,2211.7932,2192.0591,56.175425396928695,66.3650075414784,74.4180688043679,21.125577067115604,3.561220331962735,2206.2014858315847,1.4224531464424217,0.9289683934187691,0.4934847530236526,2220.4294991192346,2206.524500880765,2221.486175983443,2209.8111307809095,615]
["2021-04-13T10:23:00.000000000","2217.06000000",2220.28,2216.72,2219.6,"452.27181000",2213.5975,2212.1944,2192.3389,60.17655699697798,66.6918049270996,68.86207474442803,22.001850472777384,3.561133165393997,2206.298243711303,1.6470775012985541,1.0725902149947262,0.574487286303828,2220.878991262301,2206.3160087376987,2221.6045234965077,2209.929478293974,615]
["2021-04-13T10:24:00.000000000","2219.61000000",2219.61,2216.0,2216.02,"709.13876000",2213.681,2212.509,2192.604,52.82689449950566,68.9542483660139,67.33702027819731,22.446830772742672,3.564623653580149,2206.3950015910204,1.5187110841484355,1.1618143888254682,0.3568966953229673,2221.0330525027352,2206.328947497265,2221.6829173716783,2210.007872169145,615]
["2021-04-13T10:25:00.000000000","2216.03000000",2216.03,2212.5,2214.28,"525.16412000",2213.843,2212.7368,2192.84255,49.652697938205215,61.94067370538037,65.8622423328313,21.317105668104436,3.5621505354672953,2206.4917594707385,1.2620284372737842,1.1818571985151314,0.08017123875865284,2221.097273499324,2206.588726500676,2221.717823906513,2210.0427787039794,615]
["2021-04-13T10:26:00.000000000","2214.29000000",2217.97,2214.26,2216.99,"417.37098000",2214.2195,2213.0244000000002,2193.08635,54.26224550547827,55.37958773252925,62.091503267974524,20.877416125086608,3.572711211505316,2206.588517350456,1.2627240451379294,1.198030567839691,0.06469347729823838,2221.304417713215,2207.134582286785,2221.707009042875,2210.0319638403416,615]
["2021-04-13T10:27:00.000000000","2217.00000000",2219.01,2215.4,2216.23,"766.66474000",2214.456,2213.2656,2193.3298999999997,52.802210767539925,55.9074912016093,57.74258421317299,20.772760762132993,3.5753746963978026,2206.6852752301743,1.188252238819132,1.1960749020355792,-0.007822663216447312,2221.477510948724,2207.434489051276,2221.6495939500264,2209.974548747493,615]
["2021-04-13T10:28:00.000000000","2216.24000000",2218.0,2215.48,2217.1,"368.03265000",2214.7655,2213.5004,2193.5737,54.31753409633247,61.22288776258963,57.50332223224274,20.675580782247494,3.499990789512244,2206.782033109892,1.1857657553637182,1.194013072701207,-0.008247317337488846,2221.679383062584,2207.851616937416,2221.546082370688,2209.8710371681545,615]
["2021-04-13T10:29:00.000000000","2217.31000000",2220.02,2217.19,2219.51,"380.46565000",2215.1895,2213.7794,2193.8391500000002,58.310476598033496,65.75034904058411,60.960242668261024,21.16913918509275,3.45856287597566,2206.87879098961,1.362555367979894,1.2277215317569445,0.13483383622294953,2222.1747658505687,2208.204234149431,2221.398357190298,2209.7233119877646,615]
["2021-04-13T10:30:00.000000000","2219.38000000",2220.64,2218.4,2218.4,"423.13160000",2215.516,2214.0356,2194.1061,55.88750213606485,67.54075181137954,64.83799620485111,21.79521702881855,3.3715226705488117,2206.9755488693277,1.3969910431865173,1.261575434042859,0.13541560914365824,2222.460434894443,2208.571565105557,2221.2096405547027,2209.534595352169,615]
["2021-04-13T10:31:00.000000000","2218.40000000",2219.04,2217.18,2218.18,"361.78458000",2215.877,2214.2652,2194.3797,55.39617986829408,68.11888075176702,67.1366605345769,21.77967190728297,3.26355676550962,2207.0723067490458,1.3905005774004167,1.2873604627143707,0.103140114686046,2222.5831049800304,2209.1708950199695,2220.984410216549,2209.3093650140154,615]
["2021-04-13T10:32:00.000000000","2218.18000000",2219.99,2217.24,2219.32,"214.68649000",2216.3935,2214.5080000000003,2194.66815,57.48206672767494,66.81190994916638,67.490514170771,22.051889713701947,3.2268741394017897,2207.1690646287634,1.4605094651474246,1.3219902632009815,0.13851920194644318,2222.458930817613,2210.3280691823875,2220.728265346881,2209.0532201443475,615]
["2021-04-13T10:33:00.000000000","2219.32000000",2219.66,2216.98,2217.91,"390.41348000",2216.7825000000003,2214.7596000000003,2194.95655,54.11146872577533,67.54249793465537,67.49109621186294,22.17137074583369,3.1878117008730786,2207.2658225084815,1.3862371183381583,1.3348396342284168,0.05139748410974154,2222.148861430549,2211.4161385694515,2220.447738055229,2208.7726928526954,615]
["2021-04-13T10:34:00.000000000","2217.91000000",2217.99,2215.49,2215.93,"339.55546000",2217.069,2215.0056,2195.2387,49.70393058136079,60.963815865776986,65.1060745831996,21.53998461120023,3.1386822936678587,2207.362580388199,1.1543002412840906,1.2987317556395517,-0.1444315143554611,2221.5354298945927,2212.6025701054073,2220.1500520363197,2208.475006833786,615]
["2021-04-13T10:35:00.000000000","2215.92000000",2218.5,2215.27,2215.44,"316.91072000",2217.2635,2215.1798,2195.53585,48.647876358991624,48.239148239147966,58.91515401319345,21.139617905774294,3.1452049869772987,2207.4593382679172,0.9203405770244899,1.2230535199165393,-0.3027129428920494,2221.036632783687,2213.490367216313,2219.8428363257935,2208.16779112326,615]
["2021-04-13T10:36:00.000000000","2215.44000000",2215.78,2212.38,2212.68,"399.88035000",2217.245,2215.2192,2195.82565,43.093844021096125,27.295829838201627,45.49959798104221,19.77409104969177,3.163404630764641,2207.556096147635,0.5063796938925407,1.0797187547117395,-0.5733390608191988,2221.1032560831713,2213.3867439168284,2219.5338089656398,2207.8587637631063,615]
["2021-04-13T10:37:00.000000000","2212.66000000",2213.58,2209.06,2209.75,"614.98284000",2216.7875,2215.1767999999997,2196.10105,38.118495683126824,15.236148866604175,30.257042314651272,19.631503708668856,3.260304299995737,2207.652854027353,-0.05745153584257423,0.8522846966008768,-0.909736232443451,2221.76104149508,2211.81395850492,2219.230451175184,2207.5554059726505,615]
["2021-04-13T10:38:00.000000000","2209.74000000",2212.42,2209.09,2209.19,"922.46524000",2216.4055,2215.0436,2196.35705,37.23368697099274,3.571045232588528,15.367674645798123,19.49910117771901,3.2652825642817502,2207.7496119070706,-0.5432172966220605,0.5731842979562893,-1.1164015945783499,2222.3801513708536,2210.430848629146,2218.9396962233136,2207.26465102078,615]
["2021-04-13T10:39:00.000000000","2209.19000000",2209.58,2206.47,2207.77,"745.31837000",2215.798,2214.8766,2196.5931,35.01424687701009,5.41849545509854,8.075229851430429,20.129634552706793,3.2541909525473485,2207.8463697867887,-1.0308888494082566,0.25236966848338016,-1.2832585178916367,2222.629124651416,2208.9668753485835,2218.6676577658245,2206.992612563291,615]
["2021-04-13T10:40:00.000000000","2207.78000000",2208.77,2206.0,2208.31,"570.77384000",2215.24,2214.7126000000003,2196.82515,36.56285353494857,8.69187522236237,5.8938053033498266,20.838949261167183,3.2196058845082507,2207.9431276665064,-1.3581427571534732,-0.0697328166439905,-1.2884099405094827,2222.5841214589036,2207.895878541096,2218.4194196163207,2206.744374413787,615]
["2021-04-13T10:41:00.000000000","2208.47000000",2209.87,2208.06,2209.14,"337.42862000",2214.941,2214.5726,2197.0696,38.97017509614698,15.467029294296667,9.859133323919208,20.963827130217805,3.1189197499005146,2208.0398855462245,-1.5328500323707885,-0.36235625978935015,-1.1704937725814384,2222.7523786237193,2207.1296213762803,2218.1989030042687,2206.523857801735,615]
["2021-04-13T10:42:00.000000000","2209.13000000",2210.49,2208.0,2210.48,"684.60598000",2214.6115,2214.399,2197.3354,42.74759766104298,22.609289617486173,15.589398044715082,20.784696673088636,3.0739969106218905,2208.1366434259426,-1.5453659883687578,-0.5989582055052317,-0.9464077828635261,2222.5900293759605,2206.6329706240394,2218.0088191241593,2206.333773921626,615]
["2021-04-13T10:43:00.000000000","2210.48000000",2212.68,2209.51,2209.52,"842.57498000",2214.1075,2214.2122,2197.59525,40.79929157737737,25.364298724954406,21.146872545579097,19.656933011668706,3.080854274148871,2208.23340130566,-1.614142124967202,-0.8019949893976258,-0.8121471355695763,2222.0352055320577,2206.1797944679424,2217.8507053835347,2206.175660181001,615]
["2021-04-13T10:44:00.000000000","2209.52000000",2212.86,2209.1,2212.84,"308.59773000",2213.9485,2214.06,2197.8595,49.39007382965099,34.51229150147658,27.495293281305734,18.761704779790364,3.1293646831382533,2208.3301591853783,-1.3847884755787163,-0.918553686633844,-0.46623478894487236,2221.843889224288,2206.053110775712,2217.7250345977436,2206.04998939521,615]
["2021-04-13T10:45:00.000000000","2212.85000000",2214.83,2212.19,2213.91,"309.85931000",2213.93,2213.9856,2198.1358999999998,51.81685878835073,43.15872253274907,34.345104253060036,17.707400059315493,3.0944100629140836,2208.426917065096,-1.1039582548264661,-0.9556346002723684,-0.1483236545540978,2221.823929313276,2206.0360706867236,2217.6313787942854,2205.956333591752,615]
["2021-04-13T10:46:00.000000000","2213.90000000",2214.63,2211.43,2211.43,"690.30619000",2213.652,2214.0102,2198.4044999999996,46.27797191194255,48.394516615961436,42.02184355006238,16.464037848584027,3.101952201277383,2208.523674944814,-1.0691886145805256,-0.9783454031339999,-0.09084321144652574,2221.486683401579,2205.8173165984213,2217.568604348345,2205.8935591458117,615]
["2021-04-13T10:47:00.000000000","2211.43000000",2213.66,2211.0,2212.24,"292.49707000",2213.4525,2214.045,2198.6862,48.224642819689194,48.737161362207566,46.763466836972704,15.48455374867655,3.0703841869004163,2208.6204328245317,-0.9651475731966457,-0.9757058371465291,0.010558263949883462,2221.2173306486975,2205.6876693513022,2217.5350735055727,2205.860028303039,615]
["2021-04-13T10:48:00.000000000","2212.25000000",2213.0,2211.47,2211.47,"674.02273000",2213.171,2214.0013999999996,2198.9585,46.49967711147945,44.47703269887614,47.202903559015056,14.575032798762466,2.9603567449789723,2208.71719070425,-0.9340596054657908,-0.9673765908103815,0.03331698534459071,2220.793390438893,2205.548609561107,2217.5288290663925,2205.853783863859,615]
["2021-04-13T10:49:00.000000000","2211.47000000",2212.64,2211.0,2211.75,"299.95842000",2212.783,2213.9154,2199.24395,47.238735299419155,50.82448534423844,48.01289313510739,13.94040299094942,2.866045548909036,2208.8139485839674,-0.8767221993466592,-0.949245712517637,0.07252351317097783,2219.844580843047,2205.721419156953,2217.547743703271,2205.8726985007374,615]
["2021-04-13T10:50:00.000000000","2211.42000000",2212.76,2210.63,2211.99,"673.63519000",2212.4624999999996,2213.8154,2199.5253,47.90304782334161,56.79679187500471,50.69943663937311,13.519386512253904,2.8134708668441126,2208.9107064636855,-0.8026632948449333,-0.9199292289830963,0.117265934138163,2219.0405449225323,2205.884455077467,2217.589622233341,2205.9145770308073,615]
["2021-04-13T10:51:00.000000000","2211.99000000",2213.0,2210.81,2211.04,"442.37140000",2212.1054999999997,2213.6944,2199.8142000000003,45.462925123883664,61.236172773457504,56.28581666423356,12.996077724171716,2.768937233498108,2209.007464343403,-0.8112762523451238,-0.8981986336555018,0.086922381310378,2218.1575755946055,2206.053424405394,2217.652253086763,2205.9772078842293,615]
["2021-04-13T10:52:00.000000000","2210.86000000",2211.25,2210.09,2210.42,"290.29714000",2211.6605,2213.5676,2200.1089,43.89154185854752,58.32389580973933,58.785620152733856,12.861937492358262,2.6540131453910902,2209.1042222231213,-0.8582376720123648,-0.8902064413268744,0.03196876931450965,2216.758921226495,2206.5620787735047,2217.7334130323843,2206.058367829851,615]
["2021-04-13T10:53:00.000000000","2210.41000000",2210.55,2209.0,2209.71,"376.64849000",2211.2505,2213.4179999999997,2200.3819,42.097104443130675,49.716874292186425,56.42564762512776,13.237956262380557,2.575155063577454,2209.200980102839,-0.9418884974270441,-0.9005428525469085,-0.04134564488013559,2215.5249752897566,2206.9760247102436,2217.8308358874024,2206.155790684869,615]
["2021-04-13T10:54:00.000000000","2209.71000000",2210.98,2209.7,2210.38,"289.03329000",2210.973,2213.3386,2200.6537999999996,44.4068794031963,42.30624888421798,50.11567299538126,13.313639082745151,2.48264398760765,2209.297737982557,-0.9432458279093225,-0.9090834476193913,-0.03416238028993124,2214.6790928216533,2207.2669071783466,2217.9421606359847,2206.267115433451,615]
["2021-04-13T10:55:00.000000000","2210.38000000",2212.99,2210.29,2212.43,"190.90968000",2210.8224999999998,2213.3664,2200.92755,50.865235765492145,47.24100975699033,46.42137764446492,12.48662249067284,2.4981694170642332,2209.3944958622747,-0.7700272597353433,-0.8812722100425818,0.11124495030723858,2213.9971299001136,2207.647870099886,2218.0648766395593,2206.389831437026,615]
["2021-04-13T10:56:00.000000000","2212.38000000",2212.41,2210.54,2211.23,"289.03039000",2210.75,2213.4018,2201.18895,47.39435542388075,45.985867682599995,45.177708774602785,11.71867851231998,2.454728744416779,2209.4912537419928,-0.7212659626220557,-0.8492709605584766,0.12800499793642095,2213.816007175903,2207.683992824097,2218.1962833299826,2206.521238127449,615]
["2021-04-13T10:57:00.000000000","2211.22000000",2211.97,2210.07,2211.26,"204.78867000",2210.8255,2213.397,2201.4561000000003,47.49082236076758,47.29211505089403,46.8396641634948,11.023975892644474,2.4151052626726974,2209.5880116217104,-0.6724499496399403,-0.8139067583747694,0.14145680873482913,2213.8635288021505,2207.7874711978493,2218.333479159521,2206.6584339569877,615]
["2021-04-13T10:58:00.000000000","2211.25000000",2212.95,2211.25,2212.41,"302.30424000",2210.9865,2213.4269999999997,2201.721,51.18613040826472,45.168667810178334,46.14888351455747,10.648119008218819,2.3640263153389203,2209.6847695014285,-0.5348026465953808,-0.7580859360188917,0.22328328942351094,2214.001975253208,2207.971024746792,2218.473390123766,2206.7983449212325,615]
["2021-04-13T10:59:00.000000000","2212.07000000",2213.59,2211.75,2212.54,"317.43962000",2211.225,2213.4572,2201.98275,51.60078260038856,53.37767229586681,48.6128183856464,10.640785524368727,2.3265958642432936,2209.781527381146,-0.4104943305737834,-0.6885676149298702,0.2780732843560868,2213.92297331394,2208.52702668606,2218.612842525466,2206.9377973229325,615]
["2021-04-13T11:00:00.000000000","2212.53000000",2214.81,2212.53,2214.8,"508.16567000",2211.5495,2213.5158,2202.24405,58.2417690119086,73.73196375722802,57.42610128775774,11.236961348708231,2.3232675882258973,2209.8782852608642,-0.12813887693209836,-0.5764818673303158,0.44834299039821746,2214.327005896081,2208.771994103919,2218.748678527384,2207.0736333248506,615]
["2021-04-13T11:01:00.000000000","2214.80000000",2215.01,2214.04,2214.04,"273.94316000",2211.7945,2213.5774,2202.499,55.48464137148718,82.1885193930126,69.76605181536915,11.88538121508222,2.2266056176383513,2209.975043140582,0.03391327480358086,-0.4544028389035365,0.48831611370711736,2214.5429211836595,2209.0460788163405,2218.87790715166,2207.2028619491266,615]
["2021-04-13T11:02:00.000000000","2214.03000000",2214.4,2213.17,2213.44,"231.52396000",2211.9425,2213.6664,2202.7441,53.33789599512842,85.85499592856763,80.59182635960276,11.874776786881078,2.155419502092756,2210.0718010203,0.112627487419104,-0.3409967736390084,0.4536242610581124,2214.710559790323,2209.1744402096774,2218.997878342248,2207.3228331397145,615]
["2021-04-13T11:03:00.000000000","2213.43000000",2214.63,2212.96,2213.77,"284.48882000",2212.1549999999997,2213.7392,2202.99435,54.3832878354856,79.03494176372426,82.35948569510151,11.99035363972437,2.1207466805147073,2210.1685589000176,0.1993394490132232,-0.2329295291085621,0.43226897812178533,2214.7961701957315,2209.513829804268,2219.106464013569,2207.4314188110357,615]
["2021-04-13T11:04:00.000000000","2213.76000000",2213.92,2212.46,2213.59,"461.63480000",2212.1925,2213.8070000000002,2203.2352499999997,53.67689638538199,76.53910149750239,80.4763463965981,11.73690881823455,2.0735504890493734,2210.2653167797357,0.25064552206822555,-0.13621451887320457,0.3868600409414301,2214.892158312236,2209.492841687764,2219.202228015887,2207.5271828133536,615]
["2021-04-13T11:05:00.000000000","2213.59000000",2214.8,2213.59,2214.49,"166.61870000",2212.2215,2213.8658,2203.4969,56.705010909341546,82.36272878535425,79.31225734886031,12.010289835617604,2.011868311260135,2210.3620746594534,0.3597811004210598,-0.03701539501435169,0.3967964954354115,2215.0054775507047,2209.4375224492956,2219.2845668538657,2207.609521651332,615]
["2021-04-13T11:06:00.000000000","2214.66000000",2215.59,2214.46,2215.59,"312.96891000",2212.4295,2213.9166,2203.7615,60.13506207497645,89.24015529672523,82.71399519319398,12.685985705466233,1.9488777175987049,2210.4588325391715,0.528935401405306,0.07617476426957985,0.4527606371357262,2215.5474382615516,2209.3115617384487,2219.3538048358087,2207.678759633275,615]
["2021-04-13T11:07:00.000000000","2215.59000000",2217.44,2215.59,2216.65,"434.50602000",2212.65,2213.8716,2204.0278000000003,63.163632161135894,93.71367846583367,88.43885418263773,14.154494805800104,1.941815023484505,2210.555590418889,0.7399943505934061,0.2089386815343451,0.531055669059061,2216.2669600499407,2209.0330399500594,2219.4112309786697,2207.736185776136,615]
["2021-04-13T11:08:00.000000000","2216.68000000",2217.12,2214.96,2215.21,"306.27596000",2212.8370000000004,2213.8392000000003,2204.27765,56.845562438083405,86.51182658471798,89.82188678242564,15.022024374936976,1.957399664664173,2210.652348298607,0.7820491472443791,0.3235607746763519,0.4584883725680272,2216.5752835637345,2209.0987164362664,2219.459070152467,2207.7840249499336,615]
["2021-04-13T11:09:00.000000000","2215.20000000",2215.65,2215.05,2215.38,"202.96125000",2213.0185,2213.7484,2204.5319,57.38747066517515,77.19477547662218,85.80676017572462,15.827587546278357,1.8604425457595826,2210.749106178325,0.8196470745660918,0.42277803465429986,0.3968690399117919,2216.8785584196235,2209.158441580377,2219.5003871599192,2207.8253419573857,615]
["2021-04-13T11:10:00.000000000","2215.39000000",2215.45,2214.26,2215.19,"262.35431000",2213.1785000000004,2213.6628,2204.7816000000003,56.53301061830076,70.42062415196716,78.04240873776912,15.93994056170637,1.8125537924910124,2210.845864058043,0.8246067375721395,0.5031437752378678,0.32146296233427174,2217.1192069166486,2209.2377930833522,2219.5389291129663,2207.863883910433,615]
["2021-04-13T11:11:00.000000000","2215.19000000",2215.38,2213.53,2213.53,"267.89910000",2213.3030000000003,2213.631,2205.0224500000004,49.58635130399328,59.451092313437414,69.0221639806756,15.494794583110503,1.8152285215987907,2210.942621937761,0.6866736332317487,0.539849746836644,0.14682388639510469,2217.121015715386,2209.4849842846147,2219.578917884151,2207.9038726816175,615]
["2021-04-13T11:12:00.000000000","2213.48000000",2213.83,2211.57,2211.93,"399.28542000",2213.3785,2213.5282,2205.2445000000002,43.977189876608115,37.479103103530235,55.78360652297829,14.942796110369096,1.846997912913146,2211.0393798174787,0.4431457180558027,0.5205089410804757,-0.07736322302467302,2217.0211818421235,2209.735818157876,2219.624809834023,2207.9497646314894,615]
["2021-04-13T11:13:00.000000000","2212.00000000",2213.19,2211.25,2211.3,"171.53773000",2213.4579999999996,2213.3622,2205.4515499999998,41.96429556166101,14.591412024486877,37.17386914715152,14.60970536137466,1.8536409191336394,2211.136137697197,0.19704099000546194,0.45581535086547303,-0.2587743608600111,2216.836802155046,2210.0791978449533,2219.681043746374,2208.0059985438406,615]
["2021-04-13T11:14:00.000000000","2211.25000000",2213.25,2210.69,2213.04,"303.76358000",2213.591,2213.3026,2205.6669500000003,48.91854325044753,13.918482767818992,21.996332631945382,14.613372768997978,1.9040951391955185,2211.2328955769144,0.14078183281526435,0.3928086472554313,-0.25202681444016695,2216.67088246577,2210.51111753423,2219.7517993816564,2208.076754179123,615]
["2021-04-13T11:15:00.000000000","2213.05000000",2214.19,2211.14,2211.65,"966.73665000",2213.552,2213.25,2205.86845,44.34693756313895,16.614930493229533,15.041608428511815,13.952414879357363,1.9859454863958519,2211.3296534566325,-0.015783396695951524,0.31109023846515477,-0.3268736351611063,2216.7085018617063,2210.395498138294,2219.8407879614565,2208.165742758923,615]
["2021-04-13T11:16:00.000000000","2211.65000000",2212.75,2210.27,2211.51,"638.63898000",2213.566,2213.1404,2206.0788000000002,43.901920476540596,22.110439588822512,17.547950949957027,13.8443465161553,2.0212350945104354,2211.42641133635,-0.14943668595196868,0.2189848535817301,-0.36842153953369877,2216.6834245785512,2210.4485754214484,2219.9510922093586,2208.276047006825,615]
["2021-04-13T11:17:00.000000000","2211.51000000",2212.7,2210.73,2211.21,"678.07873000",2213.5635,2213.04,2206.2961,42.90827377065864,14.875561754224277,17.86697727875879,13.743997321753383,2.017575444902533,2211.5231692160683,-0.2763794432216855,0.11991199422104698,-0.3962914374427325,2216.6883889585,2210.4386110415003,2220.0850676313094,2208.410022428776,615]
["2021-04-13T11:18:00.000000000","2211.21000000",2212.04,2209.14,2211.5,"787.05142000",2213.518,2212.928,2206.52425,44.2224965090401,19.612732660070005,18.86624466770561,14.506747641890454,2.080605770266644,2211.619927095786,-0.3495524930112879,0.026019096774580017,-0.3755715897858679,2216.7339203974834,2210.3020796025166,2220.244309195714,2208.5692639931804,615]
["2021-04-13T11:19:00.000000000","2211.50000000",2213.49,2211.11,2213.21,"283.78952000",2213.5515,2212.802,2206.7711,51.33604076755807,30.193353609697624,21.560549341330653,14.16204295037289,2.1019910723904305,2211.716684975504,-0.2664880449206066,-0.03248233156445732,-0.2340057133561493,2216.739811622623,2210.363188377377,2220.429679416543,2208.7546342140095,615]
["2021-04-13T11:20:00.000000000","2213.21000000",2215.07,2212.38,2213.54,"425.06971000",2213.4885000000004,2212.7048,2207.00425,52.592579285801904,43.493975903615045,31.100020724460904,13.415259752399953,2.143991710076832,2211.8134428552216,-0.17204737425208805,-0.06039534010198347,-0.11165203415010458,2216.6250157425,2210.3519842575006,2220.641386154826,2208.9663409522923,615]
["2021-04-13T11:21:00.000000000","2213.54000000",2215.58,2213.53,2215.0,"615.75976000",2213.5365,2212.6412,2207.2250999999997,57.78594639407488,58.49392557699545,44.06041836343605,13.001781020395649,2.137278016499896,2211.9102007349397,0.020372494496768923,-0.044241773182233,0.06461426767900191,2216.734094565131,2210.3389054348695,2220.879092341386,2209.2040471388523,615]
["2021-04-13T11:22:00.000000000","2215.01000000",2216.45,2213.42,2215.66,"419.93212000",2213.6475,2212.5679999999998,2207.458,59.92327212627693,71.87950620319366,57.955802561268065,13.076895498718125,2.201043872464171,2212.0069586146574,0.22354620939131564,0.009315823332476734,0.2142303860588389,2216.975459585536,2210.319540414464,2221.1420362276635,2209.46699102513,615]
["2021-04-13T11:23:00.000000000","2215.65000000",2217.41,2215.65,2216.79,"442.79028000",2213.7985,2212.5456,2207.698,63.34514848303708,85.04316446380608,71.80553208133175,13.615444893982787,2.169540738716713,2212.1037164943755,0.4703228098424006,0.1015172206344615,0.3688055892079391,2217.3979681555716,2210.199031844428,2221.4291403133666,2209.754095110833,615]
["2021-04-13T11:24:00.000000000","2216.80000000",2219.0,2216.25,2217.69,"899.94217000",2214.0035,2212.5807999999997,2207.94585,65.84639962127697,89.46996845824088,82.13087970841356,14.79526538916032,2.211002114522662,2212.200474374093,0.730101367917996,0.22723405009116843,0.5028673178268275,2217.979444039218,2210.0275559607817,2221.73908996445,2210.0640447619166,615]
["2021-04-13T11:25:00.000000000","2217.69000000",2218.0,2216.5,2217.31,"392.31059000",2214.1445,2212.6182,2208.19835,63.86481216503243,87.3590198285883,87.29071758354512,15.890812991825172,2.160216249199615,2212.297232253811,0.8949979434146371,0.3607868287558622,0.5342111146587749,2218.3715390349516,2209.917460965048,2222.07036861716,2210.3953234146265,615]
["2021-04-13T11:26:00.000000000","2217.31000000",2218.76,2216.33,2217.71,"587.78176000",2214.2504999999996,2212.7188,2208.4442,65.05688796024505,85.49695740365144,87.4419818968269,17.21908419788335,2.179486517113949,2212.393990133529,1.0458998422404875,0.4978094314527873,0.5480904107877003,2218.7167712639307,2209.7842287360686,2222.4212445878425,2210.746199385309,615]
["2021-04-13T11:27:00.000000000","2218.09000000",2219.44,2217.74,2217.79,"432.16604000",2214.3075,2212.8796,2208.6841999999997,65.30342086370435,84.58581959733998,85.81393227652659,18.71753771520751,2.1473803373200964,2212.490748013247,1.1585905055112562,0.629965646264481,0.5286248592467752,2218.9214652147602,2209.6935347852395,2222.7897137231976,2211.114668520664,615]
["2021-04-13T11:28:00.000000000","2217.79000000",2218.0,2215.0,2215.01,"339.37820000",2214.2975,2212.996,2208.91225,51.66288437747999,75.96256982873574,82.01511560990906,18.16138827279615,2.2082817417972325,2212.5875058929646,1.0119112188372128,0.7063547607790275,0.3055564580581853,2218.904459409743,2209.690540590257,2223.1734110644875,2211.498365861954,615]
["2021-04-13T11:29:00.000000000","2215.00000000",2215.83,2212.87,2213.25,"371.03778000",2214.191,2213.1056,2209.14075,45.22261871669613,60.29126213592309,73.61321718733295,17.206566711723436,2.261975903097433,2212.6842637726827,0.7450609376105604,0.7140959961453341,0.030964941465226214,2218.7914125905195,2209.59058740948,2223.569511977145,2211.8944667746114,615]
["2021-04-13T11:30:00.000000000","2213.32000000",2216.0,2213.32,2215.69,"352.72571000",2214.216,2213.2532,2209.3751500000003,53.81790931772235,53.495145631069136,63.24965919857601,16.229841982940894,2.296834767161902,2212.7810216524003,0.7221433561635422,0.7157054681489757,0.006437888014566462,2218.8432125521754,2209.5887874478244,2223.974647620401,2212.2996024178674,615]
["2021-04-13T11:31:00.000000000","2215.69000000",2218.48,2215.69,2217.29,"784.82016000",2214.404,2213.4162,2209.6072,58.42480552001411,60.873786407767206,58.22006472491983,15.994370960780625,2.3320608552217634,2212.8777795321184,0.8235937598028613,0.7372831264797529,0.0863106333231084,2219.2066550993204,2209.6013449006796,2224.3848603822007,2212.709815179667,615]
["2021-04-13T11:32:00.000000000","2217.29000000",2219.43,2217.01,2217.43,"373.54253000",2214.679,2213.5552000000002,2209.8202499999998,58.81197272709918,72.86293158039825,62.41062120641155,16.15862008895313,2.338342222705896,2212.974537411836,0.9048601015738313,0.7707985214985686,0.1340615800752627,2219.5132730583878,2209.8447269416124,2224.7956216747207,2213.120576472187,615]
["2021-04-13T11:33:00.000000000","2217.43000000",2218.86,2216.64,2216.77,"323.79249000",2214.9525000000003,2213.7001999999998,2210.0488,56.15694924849938,72.39262161587712,68.70977986801421,16.098428054635235,2.32988920679835,2213.071295291554,0.9055689436841021,0.7977526059356754,0.1078163377484267,2219.6067362427234,2210.2982637572773,2225.201927536629,2213.5268823340953,615]
["2021-04-13T11:34:00.000000000","2216.97000000",2219.3,2215.64,2218.66,"337.25036000",2215.2335,2213.8166,2210.27,61.51488995837023,75.39316837889156,73.549573858389,15.480211572892701,2.4248971205984904,2213.168053171272,1.0465736610790373,0.8475168169643478,0.1990568441146895,2220.067096073639,2210.399903926361,2225.598477627454,2213.9234324249205,615]
["2021-04-13T11:35:00.000000000","2218.66000000",2221.37,2218.66,2221.02,"545.84280000",2215.702,2213.9588,2210.46595,66.9467243967847,82.06383664619977,76.61654221365616,15.779398833463913,2.445261611984315,2213.26481105099,1.3333827854075935,0.944690010652997,0.3886927747545965,2220.8608859265487,2210.5431140734518,2225.979931679418,2214.3048864768843,615]
["2021-04-13T11:36:00.000000000","2221.02000000",2223.25,2221.0,2223.24,"641.93735000",2216.2884999999997,2214.195,2210.64765,71.08152718559076,94.6379559029237,84.0316536426717,16.71369047266289,2.4313143539854356,2213.3615689307076,1.7199895604749145,1.0997499206173806,0.6202396398575338,2222.0407074895807,2210.5362925104187,2226.341225822482,2214.6661806199486,615]
["2021-04-13T11:37:00.000000000","2223.24000000",2225.0,2223.24,2225.0,"864.55555000",2216.978,2214.4502,2210.8174,73.87207572489318,98.59533794249843,91.76571016387398,18.10407844675446,2.3833633287007774,2213.4583268104257,2.1436844462346016,1.3085368257408247,0.8351476204937769,2223.397194965356,2210.558805034644,2226.677921020784,2215.0028758182507,615]
["2021-04-13T11:38:00.000000000","2225.00000000",2225.0,2222.72,2224.25,"492.26862000",2217.6155,2214.7058,2211.0006,70.73944533907239,97.90688119128977,97.0467250122373,19.085099593367218,2.375980233793593,2213.5550846901433,2.3913806166024187,1.5251055839131435,0.8662750326892752,2224.2604333332474,2210.9705666667523,2226.986548607769,2215.3115034052353,615]
["2021-04-13T11:39:00.000000000","2224.25000000",2224.62,2223.07,2223.07,"914.13697000",2218.1085,2214.9322,2211.1369,65.99744680179899,92.63533937895079,96.379186170913,19.996047800936207,2.3169816456654604,2213.6518425698614,2.4640613128549376,1.7128967297015025,0.751164583153435,2224.8354287942825,2211.381571205717,2227.264914694205,2215.5898694916714,615]
["2021-04-13T11:40:00.000000000","2223.08000000",2225.0,2222.0,2224.66,"634.01111000",2218.6645,2215.1856,2211.257,69.01181124631414,91.70101676284708,94.08107911102923,20.17622949298054,2.3657686709750703,2213.748600449579,2.6197620143307176,1.8942697866273457,0.725492227703372,2225.6233231047636,2211.705676895236,2227.512326658931,2215.8372814563977,615]
["2021-04-13T11:41:00.000000000","2224.67000000",2229.99,2224.66,2226.73,"1294.62693000",2219.2509999999997,2215.4994,2211.3926500000002,72.4375900796641,87.41467050874151,90.5836755501798,21.793600751395427,2.5774994801911317,2213.845358329297,2.8770231107650943,2.0908204514548956,0.7862026593101987,2226.8255650702495,2211.67643492975,2227.729711040395,2216.0546658378616,615]
["2021-04-13T11:42:00.000000000","2226.80000000",2227.61,2225.99,2227.22,"484.53729000",2219.829,2215.8354,2211.53665,73.19306611108406,87.32502317828921,88.81357014995929,23.295445491352105,2.5091066601775043,2213.942116209015,3.0848826807832666,2.28963289732057,0.7952497834626966,2227.9628573877035,2211.695142612297,2227.9196023473396,2216.244557144806,615]
["2021-04-13T11:43:00.000000000","2227.22000000",2227.22,2223.28,2224.99,"440.06960000",2220.239,2216.141,2211.6757000000002,64.52495130650215,78.2613453944727,84.3336796938345,23.244982328247257,2.6113133273076543,2214.038874088733,3.0346885241788186,2.4386440226922197,0.5960445014865989,2228.5436562844907,2211.9343437155094,2228.0859954789103,2216.4109502763768,615]
["2021-04-13T11:44:00.000000000","2224.99000000",2227.57,2224.99,2226.2,"541.70634000",2220.6645,2216.4574,2211.85625,66.82101039958403,75.80498081079979,80.46378312785392,23.304956273181713,2.6090766610714207,2214.135631968451,3.05730348952693,2.562375916059162,0.49492757346776806,2229.2697506647723,2212.0592493352274,2228.234069057209,2216.5590238546756,615]
["2021-04-13T11:45:00.000000000","2226.20000000",2226.61,2219.77,2219.98,"651.15102000",2220.798,2216.6084,2212.01235,49.19450095584666,57.94625047116034,70.6708588921443,22.019057646939004,2.911285470994901,2214.2323898481686,2.5439983656315235,2.5587004059736347,-0.0147020403421112,2229.272799348868,2212.3232006511316,2228.369801274621,2216.6947560720873,615]
["2021-04-13T11:46:00.000000000","2220.21000000",2222.99,2219.72,2220.72,"529.98224000",2220.9485,2216.7982,2212.163,50.855443902568965,46.41114982578432,60.05412703591484,20.841493307805916,2.936907937352407,2214.3291477278867,2.171876136190349,2.4813355520169775,-0.3094594158266286,2229.3046768173963,2212.5923231826036,2228.4995120833246,2216.824466880791,615]
["2021-04-13T11:47:00.000000000","2220.71000000",2221.63,2220.48,2220.98,"304.18595000",2221.108,2216.9925999999996,2212.2907,51.455934825389576,34.28571428571502,46.21437152755325,19.748040707182334,2.809271656112956,2214.4259056076044,1.8763173964721318,2.3603319209080085,-0.48401452443587667,2229.337757226286,2212.878242773714,2228.6293741622812,2216.9543289597477,615]
["2021-04-13T11:48:00.000000000","2220.76000000",2222.34,2218.99,2220.35,"444.37913000",2221.375,2217.1514,2212.42265,49.86597117097906,29.17646407582524,36.62444272910821,19.25686987153536,2.847895109247771,2214.5226634873225,1.5731153366191393,2.202888604050235,-0.6297732674310956,2229.128808096905,2213.621191903095,2228.7649389647268,2217.0898937621932,615]
["2021-04-13T11:49:00.000000000","2220.33000000",2220.33,2217.41,2217.52,"427.90149000",2221.5885,2217.251,2212.5353,43.38134030280768,17.66769972631527,27.043292695951862,19.30789168594859,2.8544740300157914,2214.61942136704,1.0918816391658765,1.9806872110733633,-0.8888055719074868,2228.6389106975157,2214.538089302484,2228.910722728646,2217.2356775261123,615]
["2021-04-13T11:50:00.000000000","2217.52000000",2220.03,2217.5,2219.14,"789.46206000",2221.7609999999995,2217.3378,2212.63705,47.58340778519075,9.847514302112286,18.89722603475095,19.355269085046586,2.831297313586106,2214.716179246758,0.8316343646465612,1.750876641788003,-0.9192422771414419,2228.381410561563,2215.140589438436,2229.0698907350843,2217.394845532551,615]
["2021-04-13T11:51:00.000000000","2219.14000000",2220.0,2216.99,2219.99,"611.96674000",2221.8959999999997,2217.4568,2212.756,49.6931022785519,12.567771391301221,13.360995139909612,19.568470498309694,2.8440617911871144,2214.812937126476,0.6860658804544073,1.537914489521284,-0.8518486090668766,2228.2510181749285,2215.540981825071,2229.244067095486,2217.5690218929526,615]
["2021-04-13T11:52:00.000000000","2219.99000000",2222.01,2219.16,2220.43,"505.22803000",2222.046,2217.5966,2212.8768,50.797079474929504,21.09681627328708,14.504033988900213,18.791102842179903,2.8444859489594894,2214.909695006194,0.5992977987602899,1.3501911513690852,-0.7508933526087953,2228.1071101296448,2215.984889870355,2229.4332832834903,2217.7582380809567,615]
["2021-04-13T11:53:00.000000000","2220.54000000",2222.66,2220.1,2222.36,"295.83026000",2222.3255,2217.7684,2212.9397,55.41851031746706,30.28205128205231,21.315546315546886,17.77879298104449,2.8241655240338077,2215.0064528859116,0.6784476173902476,1.2158424445733178,-0.5373948271830702,2227.8822129675473,2216.7687870324526,2229.6360632475826,2217.961018045049,615]
["2021-04-13T11:54:00.000000000","2222.35000000",2224.0,2222.2,2223.49,"222.99743000",2222.567,2217.9664,2212.98855,57.91114430712467,39.256410256411286,30.211759270583574,16.752104093252942,2.7510108437456915,2215.1032107656297,0.8228704369162188,1.137248043041898,-0.31437760612567933,2227.879984472378,2217.254015527622,2229.849628175798,2218.1745829732645,615]
["2021-04-13T11:55:00.000000000","2223.48000000",2225.33,2222.97,2224.45,"399.85369000",2222.7385,2218.1656,2213.0673500000003,59.95939019876442,53.850837799990586,41.129766446151415,16.32152518335975,2.7230814977638653,2215.1999686453473,1.0032259743006762,1.1104436292936537,-0.10721765499297753,2228.062093805292,2217.414906194708,2230.070191679287,2218.3951464767533,615]
["2021-04-13T11:56:00.000000000","2224.46000000",2227.9,2224.45,2227.51,"528.79348000",2222.952,2218.404,2213.15965,65.69078847056146,72.22337299470679,55.11020701703624,16.790214610599563,2.775004247923609,2215.2967265250654,1.3771999597238391,1.1637948953796908,0.2134050643441483,2228.6670209101776,2217.236979089823,2230.2933078330443,2218.618262630511,615]
["2021-04-13T11:57:00.000000000","2227.51000000",2227.85,2226.34,2226.72,"388.33672000",2223.038,2218.6054,2213.2342,63.17655171367701,85.2847845437436,70.45299844614702,17.22542622160796,2.6846468016433342,2215.393484404783,1.5914849914975093,1.2493329146032546,0.34215207689425475,2228.9229455395757,2217.1530544604243,2230.5142311330546,2218.839185930521,615]
["2021-04-13T11:58:00.000000000","2226.72000000",2229.2,2225.13,2229.12,"590.44875000",2223.2815,2218.8835999999997,2213.32175,67.27441905733816,94.98477729458465,84.1643116110117,18.051580732649896,2.7836006015259325,2215.490242284501,1.9326885350064913,1.386004038683902,0.5466844963225892,2229.723531589785,2216.839468410215,2230.7282492967543,2219.0532040942207,615]
["2021-04-13T11:59:00.000000000","2229.19000000",2230.0,2228.52,2229.17,"591.99599000",2223.5865,2219.1594,2213.42365,67.35592349834897,94.04977535830803,91.43977906554544,19.055825482523108,2.69048627284551,2215.587000164219,2.1819769120011188,1.5451986133473454,0.6367782986537733,2230.5185711914846,2216.654428808515,2230.9309565296526,2219.255911327119,615]
["2021-04-13T12:00:00.000000000","2229.16000000",2232.55,2229.16,2230.14,"1576.11250000",2223.8605,2219.4584,2213.5077499999998,68.97048753155022,92.49221985040181,93.84225750109817,20.657255983986303,2.7404515390708544,2215.683758043937,2.42980140210193,1.7221191710982624,0.7076822310036675,2231.3513276581316,2216.369672341868,2231.1184453371507,2219.443400134617,615]
["2021-04-13T12:01:00.000000000","2230.02000000",2230.69,2224.42,2226.42,"745.79882000",2223.8450000000003,2219.7162,2213.5822,57.27156586416815,79.57865777231521,88.70688432700837,19.957638995301878,2.9925621434229353,2215.7805159236545,2.299523707427852,1.8376000783641804,0.4619236290636717,2231.3132621809787,2216.376737819022,2231.2874076175867,2219.612362415053,615]
["2021-04-13T12:02:00.000000000","2226.42000000",2226.42,2222.5,2224.42,"570.97271000",2223.705,2219.966,2213.6435500000002,52.14993742886255,64.28877463581813,78.78655075284507,18.624997776796977,3.0588077046070166,2215.8772738033726,2.0117047306043787,1.8724210088122202,0.13928372179215853,2231.018312519223,2216.391687480777,2231.435148811067,2219.7601036085334,615]
["2021-04-13T12:03:00.000000000","2224.55000000",2226.56,2223.83,2223.84,"381.68843000",2223.6475,2220.2168,2213.71685,50.733026776254626,50.79263067695016,64.88668769502785,17.43497245195469,3.035321439992231,2215.9740316830903,1.7170123159353352,1.8413392702368434,-0.1243269543015082,2230.9375421812097,2216.3574578187904,2231.5595304850603,2219.884485282527,615]
["2021-04-13T12:04:00.000000000","2223.84000000",2226.31,2223.0,2223.84,"345.69470000",2223.5294999999996,2220.4328,2213.77205,50.733026776254626,45.26563838903272,53.44901456726702,16.34922526797081,3.0549413371356393,2216.0707895628084,1.4665608535483443,1.7663835868991438,-0.29982273335079945,2230.726261702586,2216.3327382974135,2231.658865364847,2219.9838201623134,615]
["2021-04-13T12:05:00.000000000","2223.84000000",2226.0,2223.27,2225.99,"344.39686000",2223.83,2220.7196,2213.8469999999998,55.885862524385274,46.35149585981963,47.469921641934185,15.34103145427149,3.031731241625952,2216.167547442526,1.425135225142185,1.698133914547752,-0.27299868940556715,2230.9097740079633,2216.7502259920366,2231.731793399571,2220.0567481970375,615]
["2021-04-13T12:06:00.000000000","2225.99000000",2228.01,2225.99,2226.0,"540.61864000",2224.094,2221.0094,2213.95205,55.908961194261636,47.47363652186749,46.36359025690663,14.842704684391055,2.9594647243669865,2216.264305322244,1.3772361120018104,1.633954354038564,-0.25671824203675353,2231.0834045528823,2217.104595447118,2231.7771675482027,2220.102122345669,615]
["2021-04-13T12:07:00.000000000","2226.01000000",2227.02,2225.7,2226.09,"326.46260000",2224.3495,2221.3070000000002,2214.04145,56.13159352422165,45.327438127206136,46.384190169631104,14.257265079952385,2.842360101197928,2216.3610632019618,1.3311928055586577,1.5734020443425827,-0.24220923878392497,2231.237755149446,2217.4612448505536,2231.793973792574,2220.1189285900405,615]
["2021-04-13T12:08:00.000000000","2226.10000000",2228.31,2226.06,2226.49,"446.53824000",2224.6565,2221.6068,2214.12665,57.16678511997338,41.55853061101525,44.78653508669631,14.184296887862368,2.800048665398076,2216.45782108168,1.3118575334956404,1.5210931421731944,-0.20923560867755397,2231.3488994952404,2217.9641005047597,2231.7813022606506,2220.106257058117,615]
["2021-04-13T12:09:00.000000000","2226.32000000",2226.5,2224.57,2225.48,"453.46694000",2225.0545,2221.8522,2214.20675,53.71972599030888,35.645924964548776,40.84396456759007,13.463728378090787,2.7379023321553446,2216.5545789613975,1.2011890720959855,1.4571123281577525,-0.255923256061767,2230.894388612288,2219.2146113877125,2231.738376557362,2220.0633313548283,615]
["2021-04-13T12:10:00.000000000","2225.66000000",2226.81,2225.2,2226.44,"355.88089000",2225.4195,2222.1102,2214.29155,56.41017421922932,36.18573797678162,37.79673118411523,12.916308333950717,2.657337879858543,2216.6513368411156,1.1773754448213367,1.4011649514904694,-0.22378950666913267,2230.6117113789746,2220.2272886210253,2231.6646379916856,2219.989592789152,615]
["2021-04-13T12:11:00.000000000","2226.45000000",2228.06,2226.44,2227.95,"296.09071000",2225.8175,2222.3692,2214.3673,60.317815489118615,41.02819237147486,37.6199517709351,12.889822759196926,2.5832423170114964,2216.7480947208333,1.2657565010040344,1.3740832613931824,-0.10832676038914801,2230.476924321092,2221.158075678908,2231.5598719152945,2219.884826712761,615]
["2021-04-13T12:12:00.000000000","2227.96000000",2228.63,2227.86,2228.46,"309.61147000",2226.219,2222.6252,2214.43225,61.570864565131735,50.91210613598552,42.70867882808068,13.077439390699364,2.453725008653531,2216.8448526005513,1.3612601034155887,1.3715186297976638,-0.01025852638207514,2230.3002934229257,2222.1377065770744,2231.42435619924,2219.7493109967063,615]
["2021-04-13T12:13:00.000000000","2228.46000000",2229.7,2226.62,2228.96,"496.50627000",2226.549,2222.8686,2214.497,62.8107303336416,59.27031509120918,50.40353786622321,12.643376859276653,2.4984589366068453,2216.9416104802694,1.4604579673741682,1.3893064973129647,0.07115147006120348,2230.3889994796928,2222.709000520307,2231.259007925515,2219.5839627229816,615]
["2021-04-13T12:14:00.000000000","2228.97000000",2229.0,2227.19,2228.22,"400.75755000",2226.7855,2223.0792,2214.55785,59.73876241614151,64.47445313116809,58.21895811945428,12.240318794384137,2.449283298277781,2217.038368359987,1.4625023568869437,1.4039456692277605,0.058556687659183204,2230.419893897758,2223.151106102242,2231.0655040995944,2219.390458897061,615]
["2021-04-13T12:15:00.000000000","2228.22000000",2229.76,2228.11,2228.35,"449.68365000",2226.9805,2223.2999999999997,2214.61965,60.10788128920259,71.56612973437694,65.10363265225142,12.196814546388522,2.3921916341150893,2217.135126239705,1.4578077634068904,1.4147180880635866,0.04308967534330388,2230.5097122356237,2223.4512877643765,2230.8463554842124,2219.171310281679,615]
["2021-04-13T12:16:00.000000000","2228.35000000",2229.6,2227.43,2227.99,"492.25008000",2227.0045,2223.5056,2214.67035,58.5081776456659,74.74545009509639,70.2620109868805,11.7913685863837,2.3763208031068737,2217.231884119423,1.408798520498749,1.4135341745506191,-0.004735654051870153,2230.554257597932,2223.454742402068,2230.6049188889374,2218.929873686404,615]
["2021-04-13T12:17:00.000000000","2227.67000000",2229.68,2224.33,2224.57,"888.84742000",2226.897,2223.6412,2214.7162,45.98685713640501,59.2066441716766,68.50607466704999,11.879687500319207,2.588726460027805,2217.328641999141,1.081525768699521,1.3471324933803994,-0.2656067246808784,2230.6015544946817,2223.192445505318,2230.3453414041383,2218.6702962016047,615]
["2021-04-13T12:18:00.000000000","2224.57000000",2225.92,2222.55,2224.22,"704.21064000",2226.652,2223.8254,2214.7475,44.92719006393708,40.06789824563972,58.00666417080425,12.594824436502744,2.644531712882954,2217.4253998788586,0.7848701851676196,1.2346800317378435,-0.4498098465702238,2230.384096462318,2222.919903537682,2230.0724388926296,2218.397393690096,615]
["2021-04-13T12:19:00.000000000","2224.11000000",2224.2,2221.9,2222.99,"446.87664000",2226.343,2224.0202,2214.7621,41.323445612597965,20.084937055984938,39.786493157767104,13.473870857266798,2.6213508762484365,2217.5221577585767,0.44538367174345694,1.0768207597389663,-0.6314370879955093,2230.210894001136,2222.475105998864,2229.7915192624255,2218.116474059892,615]
["2021-04-13T12:20:00.000000000","2222.94000000",2225.49,2222.0,2222.37,"600.81659000",2225.9545,2224.1537999999996,2214.8063,39.599187544049244,14.336534287615963,24.829789863080226,13.611269812691296,2.6833972422306753,2217.6189156382943,0.12486992280128106,0.8864305923514293,-0.7615606695501482,2229.779467843524,2222.1295321564758,2229.5081675063902,2217.8331223038567,615]
["2021-04-13T12:21:00.000000000","2222.36000000",2223.0,2221.24,2222.11,"389.97266000",2225.739,2224.2502,2214.86455,38.86678358307379,10.019531949968448,14.813667764523137,14.017163534654992,2.617440296357071,2217.7156735180124,-0.14840859756986902,0.6794627543671696,-0.8278713519370386,2229.9052112289196,2221.5727887710805,2229.2280133871373,2217.5529681846037,615]
["2021-04-13T12:22:00.000000000","2222.11000000",2224.29,2221.0,2221.34,"346.70831000",2225.585,2224.3284,2214.91025,36.70180364279504,6.69072997011745,10.348932069233973,13.732428782139127,2.665480275188706,2217.81243139773,-0.4222489357798622,0.4591204163377633,-0.8813693521176256,2230.1440284056985,2221.0259715943016,2228.956503561892,2217.2814583593586,615]
["2021-04-13T12:23:00.000000000","2221.17000000",2221.33,2219.08,2220.23,"393.63036000",2225.4044999999996,2224.3976000000002,2214.9532,33.780614009133714,8.286778802208175,8.332346907431377,14.179323540928815,2.6365173983895285,2217.909189277448,-0.7205312641690398,0.2231900802364027,-0.9437213444054424,2230.481961866321,2220.3270381336783,2228.698697932735,2217.0236527302013,615]
["2021-04-13T12:24:00.000000000","2220.24000000",2222.33,2219.7,2220.95,"367.26944000",2225.2599999999998,2224.4434,2214.98965,37.26842343299891,10.719477365621946,8.565662045982542,14.093316876425877,2.6360518699331412,2218.005947157166,-0.8885811651671247,0.0008358311556972142,-0.8894169963228219,2230.661488684051,2219.8585113159484,2228.4591055494902,2216.7840603469567,615]
["2021-04-13T12:25:00.000000000","2220.98000000",2222.31,2219.5,2219.5,"409.22089000",2224.9355,2224.413,2215.0287,33.44763333078278,10.736579275904996,9.914278481245058,14.090740003816627,2.6484767363664843,2218.102705036884,-1.125787427600244,-0.22448882059549102,-0.901298607004753,2230.875518434644,2218.995481565356,2228.2415692975374,2216.566524095004,615]
["2021-04-13T12:26:00.000000000","2219.51000000",2222.2,2219.0,2220.94,"586.12472000",2224.6825,2224.3669999999997,2215.07945,40.02376542907803,13.157229114164652,11.537761918563882,14.287183081357236,2.6878712551974364,2218.1994629166015,-1.1839315086785973,-0.4163773582121123,-0.767554150466485,2230.8464236695377,2218.518576330462,2228.049201878164,2216.3741566756303,615]
["2021-04-13T12:27:00.000000000","2221.27000000",2222.45,2220.55,2221.43,"309.86107000",2224.4494999999997,2224.2955999999995,2215.14035,42.11959916068628,14.848655723096636,12.914154704388778,14.326531934439174,2.631594736969022,2218.2962207963196,-1.1769055721024415,-0.5684830009901782,-0.6084225711122633,2230.7341112850254,2218.164888714974,2227.884369274152,2216.2093240716185,615]
["2021-04-13T12:28:00.000000000","2221.43000000",2224.0,2221.01,2221.52,"472.89736000",2224.201,2224.241,2215.19905,42.516926749075544,21.344485749689383,16.45012352898358,13.520646346364655,2.65719511289979,2218.3929786760373,-1.1508094044479549,-0.6849482816817336,-0.46586112276622127,2230.536060852419,2217.8659391475812,2227.7487128964913,2216.0736676939578,615]
["2021-04-13T12:29:00.000000000","2222.00000000",2222.44,2220.86,2222.08,"237.74797000",2224.031,2224.2212,2215.2613,45.0448049554416,24.947556260992503,20.380232577926193,12.845663763262717,2.5802526048355143,2218.4897365557554,-1.0725766872892564,-0.7624739628032382,-0.31010272448601817,2230.4020247216467,2217.659975278353,2227.643198570946,2215.9681533684125,615]
["2021-04-13T12:30:00.000000000","2222.02000000",2222.11,2220.7,2221.57,"220.07164000",2223.7875,2224.1594,2215.31415,43.182335633954985,25.440898690763277,23.91098023381507,12.301246932020597,2.496663133061571,2218.586494435473,-1.0397439124517405,-0.8179279527329387,-0.22181595971880175,2230.143869640275,2217.4311303597246,2227.568179731087,2215.8931345285537,615]
["2021-04-13T12:31:00.000000000","2221.56000000",2222.98,2221.54,2221.64,"255.69322000",2223.4719999999998,2224.0576,2215.3728,43.527474742201235,30.350970246728966,26.913141732828265,11.543639299678386,2.421187194985748,2218.683252315191,-0.9965872494030918,-0.8536598120669694,-0.14292743733612245,2229.592648985507,2217.3513510144926,2227.5234635374063,2215.848418334873,615]
["2021-04-13T12:32:00.000000000","2221.65000000",2223.5,2221.65,2222.21,"349.22274000",2223.1594999999998,2223.9574,2215.43055,46.383554391120185,37.22488940402354,31.005586113838614,11.125259831446613,2.381102395343918,2218.7800101949088,-0.9059478438875885,-0.8641174184310932,-0.04183042545649529,2228.8528486634636,2217.466151336536,2227.508371690362,2215.8333264878283,615]
["2021-04-13T12:33:00.000000000","2222.20000000",2222.7,2220.04,2220.05,"1550.50603000",2222.714,2223.8586,2215.481,38.44810350916067,34.59657810593554,34.05747925222937,10.824599008279634,2.401023652819342,2218.876768074627,-0.9969175649916906,-0.8906774477432128,-0.10624011724847782,2227.8932833484687,2217.534716651531,2227.521791739685,2215.8467465371514,615]
["2021-04-13T12:34:00.000000000","2220.05000000",2220.76,2218.56,2218.57,"432.88843000",2222.2315,2223.706,2215.5185,34.13843525305468,21.937988456759886,31.253151988906342,11.247418427311088,2.3866648204751226,2218.9735259543445,-1.17489193263782,-0.9475203447221342,-0.2273715879156858,2227.054889990835,2217.408110009165,2227.562218878035,2215.8871736755013,615]
["2021-04-13T12:35:00.000000000","2218.57000000",2222.0,2218.0,2221.61,"367.62961000",2221.8945,2223.7385999999997,2215.5693499999998,47.22422865269009,24.58198113066287,27.038849231119453,10.91472458095869,2.501903047584043,2219.0702838340626,-1.0584343354075827,-0.9697031428592239,-0.08873119254835882,2225.818892819744,2217.9701071802556,2227.6277917326124,2215.952746530079,615]
["2021-04-13T12:36:00.000000000","2221.89000000",2223.23,2218.33,2219.31,"569.07053000",2221.4605,2223.7104,2215.6142999999997,40.6444901920352,26.466846735866042,24.328938774429616,10.311680353753617,2.6731956870423317,2219.1670417137802,-1.13860648190348,-1.0034838106680752,-0.13512267123540478,2224.3849382372737,2218.5360617627266,2227.7163278884846,2216.041282685951,615]
["2021-04-13T12:37:00.000000000","2219.31000000",2220.83,2219.02,2219.83,"279.68621000",2221.2235,2223.6874000000003,2215.6698,42.59198574195194,36.575340045928364,29.208055970819114,9.751710714206054,2.6115388522535894,2219.2637995934983,-1.1469623632669936,-1.032179521187859,-0.11478284207913458,2223.855147963465,2218.5918520365353,2227.8253654235864,2216.150320221053,615]
["2021-04-13T12:38:00.000000000","2220.00000000",2222.26,2219.44,2220.76,"455.05664000",2221.0505000000003,2223.6956,2215.72935,46.00422519555028,32.77777777777828,31.93998818652425,9.948162527317567,2.6264289342354874,2219.360557473216,-1.066250163614768,-1.038993649673241,-0.02725651394152706,2223.298392124546,2218.8026078754547,2227.952215574247,2216.2771703717135,615]
["2021-04-13T12:39:00.000000000","2220.77000000",2222.8,2220.77,2221.99,"342.22195000",2221.0005,2223.785,2215.79925,50.218669521804586,47.666666666666266,39.00659483012432,10.381474526837073,2.5845411532186646,2219.457315352934,-0.8927434526212892,-1.0097436102628508,0.11700015764156158,2223.1140796657783,2218.886920334222,2228.094029082862,2216.4189838803286,615]
["2021-04-13T12:40:00.000000000","2222.00000000",2223.39,2221.99,2222.43,"301.79737000",2221.0035,2223.8507999999997,2215.8719,51.67182858607321,62.1111111111102,47.51851851851827,11.05441383596873,2.4999310708459097,2219.5540732326517,-0.7115317166276327,-0.9501012315358073,0.23856951490817457,2223.125002063065,2218.8819979369346,2228.2478753782207,2216.572830175687,615]
["2021-04-13T12:41:00.000000000","2222.68000000",2223.8,2222.3,2222.77,"347.97148000",2221.0364999999997,2223.9064000000003,2215.9606999999996,52.817959685408276,73.27777777777555,61.01851851851736,11.866331789552156,2.428507422928345,2219.65083111237,-0.5343255791208321,-0.8669461010528123,0.3326205219319802,2223.244587634944,2218.8284123650556,2228.410830237051,2216.7357850345174,615]
["2021-04-13T12:42:00.000000000","2222.77000000",2223.3,2221.18,2223.01,"453.68766000",2221.12,2223.958,2216.0553,53.653500897940035,79.90421455938632,71.76436781609071,11.853901034757632,2.406471178433488,2219.7475889920875,-0.37025438216733164,-0.7676077572757162,0.39735337510838453,2223.488180737106,2218.7518192628936,2228.5800647252636,2216.90501952273,615]
["2021-04-13T12:43:00.000000000","2222.47000000",2223.61,2221.26,2223.24,"578.40986000",2221.2704999999996,2223.9755999999998,2216.1522999999997,54.485348291388526,85.40804597700954,79.53001277139049,12.002941435684194,2.4024375228310895,2219.8443468718056,-0.2191415710817637,-0.6579145200369256,0.43877294895516195,2223.7721272711196,2218.7688727288796,2228.7529266474166,2217.077881444883,615]
["2021-04-13T12:44:00.000000000","2223.24000000",2225.45,2223.24,2224.43,"1437.02822000",2221.4445,2223.9944,2216.2507,58.623308377699594,87.6776209210812,84.32996048582571,13.001660372015825,2.3886919854860142,2219.941104751523,-0.003322228253182402,-0.526996061680177,0.5236738334269946,2224.292829159986,2218.596170840014,2228.9270058255956,2217.251960623062,615]
["2021-04-13T12:45:00.000000000","2224.43000000",2225.88,2224.43,2225.58,"485.24037000",2221.7485,2224.017,2216.37005,62.19985658704684,90.94881527314264,88.01149405707781,14.108922827526879,2.3216425579513182,2220.0378626312413,0.25754275234749,-0.37008829887464356,0.6276310512221336,2224.97457672005,2218.52242327995,2229.100176344335,2217.4251311418016,615]
["2021-04-13T12:46:00.000000000","2225.58000000",2227.46,2225.1,2226.2,"609.89126000",2222.0114999999996,2223.9908,2216.4829,64.0062563697133,89.72745977753038,89.45129865725143,15.743086657502394,2.3243823752405186,2220.1346205109594,0.5084478767230394,-0.194381063755107,0.7028289404781464,2225.748254073212,2218.274745926787,2229.2706121580036,2217.59556695547,615]
["2021-04-13T12:47:00.000000000","2226.21000000",2226.66,2223.88,2224.09,"499.11043000",2222.1445,2223.9382,2216.58785,54.46672320403077,82.41665861781443,87.6976445561625,16.38174486028161,2.356926491294749,2220.231378390677,0.5309125995049726,-0.04932233110309109,0.5802349306080636,2225.9771203834557,2218.311879616544,2229.4367765915677,2217.761731389034,615]
["2021-04-13T12:48:00.000000000","2224.09000000",2225.11,2222.84,2223.79,"770.27882000",2222.2580000000003,2223.8316,2216.6882,53.25148913813787,70.75405214940047,80.96605684824844,16.296421216059176,2.3507174562022657,2220.328136270395,0.5185312558210171,0.06424838628173055,0.45428286953928654,2226.1439984564704,2218.37200154353,2229.5973905171822,2217.9223453146487,615]
["2021-04-13T12:49:00.000000000","2223.68000000",2224.79,2222.83,2222.92,"1065.77601000",2222.3,2223.7066,2216.7907499999997,49.78261103169283,58.61840597060601,70.59637224594032,16.210707806730174,2.322809066473535,2220.424894150113,0.4335198753756231,0.13810268410050905,0.295417191275114,2226.195541041203,2218.4044589587975,2229.7513875523414,2218.076342349808,615]
["2021-04-13T12:50:00.000000000","2222.93000000",2222.98,2221.25,2221.5,"640.50888000",2222.2965,2223.5338,2216.9153,44.66805332102853,46.95426093822514,58.77557301941056,15.15901489681271,2.2804655617254266,2220.521652029831,0.24869876675984415,0.16022190063237607,0.08847686612746808,2226.1947830840886,2218.3982169159112,2229.8978667997208,2218.2228215971872,615]
["2021-04-13T12:51:00.000000000","2221.50000000",2223.25,2220.71,2222.52,"603.67121000",2222.3405000000002,2223.4558,2217.0434,48.74176745738087,39.35389961461374,48.308855507814975,14.272342816349,2.2990037358878936,2220.6184099095485,0.18242925127151466,0.1646633707602038,0.017765880511310866,2226.2280003541737,2218.452999645827,2230.0360539726594,2218.361008770126,615]
["2021-04-13T12:52:00.000000000","2222.52000000",2224.59,2222.2,2224.46,"325.92415000",2222.4530000000004,2223.4565999999995,2217.186,55.458602476360454,41.11447727880553,42.47421261054816,13.792707139482783,2.3055034690387814,2220.7151677892666,0.2831875596352802,0.18836820853521907,0.09481935110006112,2226.4476318983993,2218.4583681016015,2230.165280093388,2218.4902348908545,615]
["2021-04-13T12:53:00.000000000","2224.20000000",2225.59,2224.2,2224.58,"299.25393000",2222.6794999999997,2223.4714,2217.3112,55.844040521274664,50.43095963794136,43.63311217712023,13.83978470500605,2.2401103641074633,2220.8119256689843,0.36847469513804754,0.2243895058557848,0.14408518928226274,2226.616734943933,2218.7422650560666,2230.2849835450766,2218.609938342543,615]
["2021-04-13T12:54:00.000000000","2224.78000000",2225.32,2223.54,2224.58,"254.63487000",2222.98,2223.4862,2217.4326499999997,55.844040521274664,56.74074074073966,49.42872588582887,13.47195921733245,2.207245338099802,2220.9086835487024,0.4310959586214267,0.2657307964089132,0.16536516221251352,2226.5134685514026,2219.4465314485974,2230.3947366605744,2218.719691458041,615]
["2021-04-13T12:55:00.000000000","2224.58000000",2225.32,2223.32,2225.11,"869.99332000",2223.1549999999997,2223.4685999999997,2217.54375,57.71820683739881,59.95061728394998,55.70743922087701,12.99260174264361,2.1924420996641016,2221.00544142842,0.5175246299131686,0.31608956310976427,0.20143506680340434,2226.7459469508426,2219.564053049157,2230.494293024609,2218.8192478220753,615]
["2021-04-13T12:56:00.000000000","2225.09000000",2225.47,2225.05,2225.05,"216.83099000",2223.442,2223.4496,2217.65595,57.421074321761985,62.271604938272226,59.65432098765397,12.633168643773782,2.0658390925452097,2221.102199308138,0.5745553595020283,0.3677827223882171,0.20677263711381122,2226.6555376151205,2220.2284623848795,2230.5836471226,2218.9086019200663,615]
["2021-04-13T12:57:00.000000000","2225.06000000",2227.42,2225.06,2226.65,"343.55927000",2223.7830000000004,2223.4608,2217.76835,62.90516039994828,72.49382716049526,64.90534979423917,13.302824919731538,2.0875648716491155,2221.1989571878557,0.7403252432600311,0.4422912265625799,0.2980340166974512,2226.8343347905175,2220.7316652094833,2230.663094688198,2218.9880494856643,615]
["2021-04-13T12:58:00.000000000","2226.50000000",2227.71,2226.49,2227.11,"205.01551000",2224.1004999999996,2223.4732,2217.8770999999997,64.32769635433728,81.24162257495732,72.00235155790828,14.057575982169084,2.0255959522456255,2221.295715067574,0.8984603346002586,0.5335250481701157,0.36493528643014295,2227.14902406975,2221.0519759302492,2230.733280668911,2219.0582354663775,615]
["2021-04-13T12:59:00.000000000","2227.24000000",2227.91,2227.0,2227.31,"208.83836000",2224.3665,2223.5098,2217.98585,64.95692546149101,90.36507936508042,81.36684303351102,14.853108302109902,1.945910527085213,2221.3924729472915,1.0280709009248312,0.6324342187210588,0.39563668220377246,2227.5570816090285,2221.1759183909717,2230.7952224143887,2219.120177211855,615]
["2021-04-13T13:00:00.000000000","2227.31000000",2228.87,2227.27,2228.33,"473.66983000",2224.6615,2223.5476,2218.09955,68.05203294597983,92.15919701213909,87.92196631739229,16.03306046529823,1.9212026322934057,2221.4892308270096,1.1992692545877617,0.7458012258943993,0.45346802869336233,2228.1577223905088,2221.1652776094916,2230.8502984051056,2219.175253202572,615]
["2021-04-13T13:01:00.000000000","2228.22000000",2230.0,2227.22,2227.26,"836.80711000",2224.886,2223.5338,2218.20235,61.87788174992726,85.18497998410105,89.23641878710687,17.59324722565304,1.9825453014153196,2221.585988706727,1.2343760074054444,0.8435161821966084,0.390859825208836,2228.443647537898,2221.328352462102,2230.9001971548387,2219.225151952305,615]
["2021-04-13T13:02:00.000000000","2227.26000000",2227.46,2223.3,2223.37,"1646.90274000",2224.904,2223.4320000000002,2218.2833,45.659216261860706,64.17373730977896,80.50597143533972,16.467100150056698,2.1380777798856436,2221.6827465864453,0.9375009447135199,0.8623131346999908,0.07518781001352903,2228.4269726090215,2221.3810273909785,2230.9468261599714,2219.271780957438,615]
["2021-04-13T13:03:00.000000000","2223.37000000",2224.91,2221.46,2222.0,"526.00376000",2224.842,2223.2928,2218.36665,41.530608524261886,37.67491926803029,62.344545520636785,16.00943213546421,2.231786509893799,2221.779504466163,0.5849350016392236,0.8068375080878374,-0.22190250644861376,2228.5201549727967,2221.1638450272035,2230.992186126851,2219.3171409243173,615]
["2021-04-13T13:04:00.000000000","2222.00000000",2224.29,2221.91,2222.96,"340.23405000",2224.7685,2223.1876,2218.4633000000003,45.26544917630938,22.246142805883892,41.36493312789773,15.584454693342611,2.242373187758535,2221.876262345881,0.3786233937989891,0.7211946852300678,-0.3425712914310787,2228.534353290279,2221.0026467097214,2231.038220393811,2219.3631751912776,615]
["2021-04-13T13:05:00.000000000","2222.83000000",2225.26,2222.51,2222.52,"419.54925000",2224.6155,2223.071,2218.54225,43.88189859962366,16.839222586632705,25.586761553515647,14.66612438798167,2.2786322457757824,2221.9730202255987,0.177568733595308,0.6124694949031159,-0.43490076130780786,2228.4842800407737,2220.746719959226,2231.086652831065,2219.4116076285313,615]
["2021-04-13T13:06:00.000000000","2222.52000000",2226.17,2222.51,2225.99,"317.51458000",2224.6050000000005,2223.031,2218.61865,55.447363534474135,29.89208847702801,22.992484623181554,13.886415754222954,2.3773013710775017,2222.069778105317,0.2948328176685209,0.548942159456197,-0.2541093417876761,2228.4576276752227,2220.752372324778,2231.1388291449166,2219.463783942383,615]
["2021-04-13T13:07:00.000000000","2225.99000000",2228.99,2224.21,2225.17,"1165.69267000",2224.659,2223.0429999999997,2218.6851500000002,52.6841819327742,36.29976580796161,27.67702562387413,14.35768892522494,2.548922701714805,2222.1665359850344,0.31793336424834706,0.502740400414627,-0.18480703616627991,2228.51151554233,2220.80648445767,2231.195576316284,2219.5205311137506,615]
["2021-04-13T13:08:00.000000000","2224.97000000",2226.99,2223.88,2226.56,"356.97660000",2224.7974999999997,2223.0897999999997,2218.7387,56.6297212254088,52.06869633099043,39.42018353866004,14.610781277382083,2.5889996515922955,2222.2632938647525,0.44329210171963496,0.4908507406756286,-0.04755863895599366,2228.71373224591,2220.8812677540895,2231.2570930311904,2219.582047828657,615]
["2021-04-13T13:09:00.000000000","2226.56000000",2226.86,2221.33,2223.97,"1261.36713000",2224.85,2223.1094,2218.7779499999997,48.51224477050344,44.537139831824085,44.30186732359206,13.570716757956463,2.799071105050003,2222.36005174447,0.3298461883227901,0.45864983020506095,-0.12880364188227084,2228.6915882137355,2221.0084117862643,2231.322880801069,2219.6478355985355,615]
["2021-04-13T13:10:00.000000000","2223.97000000",2224.61,2222.99,2223.67,"676.96365000",2224.9584999999997,2223.1354,2218.81375,47.66005305221136,39.05280530727202,45.21954715669553,12.604942561346956,2.714851740403599,2222.4568096241883,0.21327350758974717,0.4095745656819982,-0.196301058092251,2228.52847072872,2221.3885292712794,2231.391721548939,2219.7166763464056,615]
["2021-04-13T13:11:00.000000000","2223.68000000",2225.85,2223.67,2225.17,"428.29490000",2225.091,2223.1966,2218.8589,52.18301387075372,33.910034602076465,39.1666599137242,12.269805996108929,2.6766480446604732,2222.553567503906,0.23916928755534173,0.3754935100566669,-0.1363242225013252,2228.481303231856,2221.7006967681436,2231.461703313914,2219.7866581113803,615]
["2021-04-13T13:12:00.000000000","2225.18000000",2227.72,2225.18,2226.86,"563.41094000",2225.2110000000002,2223.307,2218.8974,56.72084612733151,45.02114571318874,39.32799520751242,12.70380085847433,2.6676017557561345,2222.650325383624,0.39154724294076004,0.3787042566334856,0.012842986307274429,2228.672617541547,2221.7493824584535,2231.5302919038327,2219.855246701299,615]
["2021-04-13T13:13:00.000000000","2226.86000000",2226.93,2223.68,2225.44,"470.57255000",2225.254,2223.4112,2218.9303,52.235287369835135,51.82622068435355,43.58580033320627,12.353252899029494,2.7092016303449817,2222.7470832633417,0.39319325080214185,0.38160205546721687,0.011591195334924975,2228.704544305461,2221.803455694539,2231.5944431778044,2219.919397975271,615]
["2021-04-13T13:14:00.000000000","2225.44000000",2225.72,2223.95,2223.96,"263.89461000",2225.223,2223.4714000000004,2218.94785,47.976729592083785,47.174163783161596,48.007176726901314,12.027744079545002,2.642115799606053,2222.8438411430598,0.2719393452712211,0.3596695134280178,-0.08773016815679668,2228.708174888574,2221.737825111426,2231.6507483752284,2219.975703172695,615]
["2021-04-13T13:15:00.000000000","2223.88000000",2228.01,2223.88,2227.87,"464.59253000",2225.361,2223.6388,2218.99905,57.77167713281561,54.37264036828682,51.12434161193401,12.623271102341384,2.7483932424913426,2222.940599022778,0.48574965466696085,0.3848855416758064,0.10086411299115444,2229.0310185291028,2221.690981470897,2231.695603566474,2220.0205583639404,615]
["2021-04-13T13:16:00.000000000","2227.87000000",2229.0,2227.39,2228.44,"338.87652000",2225.5305,2223.7888000000003,2219.0902499999997,58.98406033702172,69.47063447044481,57.00581287396442,13.515719787791618,2.6670794394562556,2223.0373569024955,0.6931993312059603,0.4465482995818372,0.2466510316241231,2229.4331681903504,2221.6278318096493,2231.7253937841883,2220.050348581655,615]
["2021-04-13T13:17:00.000000000","2228.44000000",2231.55,2227.98,2228.37,"587.78213000",2225.6164999999996,2223.9276,2219.1796,58.76094331503682,82.32065226429245,68.72130903434137,15.104095747650137,2.7315737652093914,2223.1341147822136,0.8422473760015237,0.5256881148657746,0.31655926113574906,2229.6862826728193,2221.54671732718,2231.7366825143863,2220.061637311853,615]
["2021-04-13T13:18:00.000000000","2228.37000000",2228.89,2225.5,2226.26,"519.66932000",2225.574,2224.0224000000003,2219.24265,52.33470379516632,69.94070475612163,73.91066383028631,15.323376098974881,2.7786042105515687,2223.2308726619312,0.7811055606593982,0.5767716040244993,0.20433395663489884,2229.59800497067,2221.54999502933,2231.7263977602383,2220.051352557705,615]
["2021-04-13T13:19:00.000000000","2226.25000000",2227.71,2224.71,2225.55,"518.65912000",2225.486,2224.0918,2219.2901500000003,50.339719339246976,52.804957599478485,68.35543820663088,15.167971066109274,2.794418195512171,2223.3276305416493,0.6676627644724249,0.5949498361140845,0.07271292835834042,2229.430491856243,2221.541508143757,2231.6920066342905,2220.016961431757,615]
["2021-04-13T13:20:00.000000000","2225.24000000",2226.71,2224.69,2225.3,"334.06563000",2225.3345,2224.1664,2219.3316999999997,49.62243042225045,42.79191128506351,55.17919121355456,15.01430523264014,2.7391026101184432,2223.424388421367,0.551231368433946,0.5862061425780568,-0.034974774144110765,2229.056926494097,2221.612073505903,2231.631671240136,2219.9566260376023,615]
["2021-04-13T13:21:00.000000000","2225.45000000",2229.31,2225.37,2228.19,"574.91936000",2225.3810000000003,2224.2974,2219.3872,57.21245551588584,49.08675799086843,48.227875625136825,15.73854284715583,2.829880995109966,2223.521146301085,0.6842696607868675,0.605818846219819,0.0784508145670485,2229.219889944237,2221.5421100557637,2231.5443794026046,2219.869334200071,615]
["2021-04-13T13:22:00.000000000","2227.83000000",2228.93,2227.32,2227.77,"368.14834000",2225.6009999999997,2224.4086,2219.44225,55.8944690034112,56.32746249184606,49.40204392259269,16.41104920349183,2.7427466383163734,2223.6179041808027,0.7471997227635256,0.6340950215285603,0.1131047012349653,2229.4579568320087,2221.7440431679906,2231.430044603854,2219.7549994013207,615]
["2021-04-13T13:23:00.000000000","2227.53000000",2227.94,2225.37,2227.21,"617.51059000",2225.8615,2224.5517999999997,2219.49235,54.10477256449989,59.812017240643264,55.0754125744526,16.067971718997335,2.7304075927223583,2223.714662060521,0.7433164411468169,0.6559393054522117,0.08737713569460526,2229.4011343037105,2222.3218656962895,2231.2895703472755,2219.614525144742,615]
["2021-04-13T13:24:00.000000000","2227.21000000",2230.0,2227.18,2229.13,"850.36520000",2226.17,2224.763,2219.56625,58.957063674103765,60.53403471740656,58.89117148329865,16.441594325028753,2.736807050385059,2223.8114199402385,0.8849655345684369,0.7017445512754568,0.1832209832929801,2229.719816897254,2222.620183102746,2231.1248751966523,2219.4498299941188,615]
["2021-04-13T13:25:00.000000000","2229.12000000",2229.13,2225.5,2225.5,"468.32916000",2226.3190000000004,2224.8408,2219.6385499999997,48.51383063720546,47.23806655903462,55.86137283902817,16.02754925986059,2.8006065467861343,2223.9081778199566,0.6962864421252561,0.7006529294454167,-0.004366487320160539,2229.471407969164,2223.166592030837,2230.9388760126603,2219.263830810127,615]
["2021-04-13T13:26:00.000000000","2225.50000000",2227.3,2224.64,2226.53,"351.46776000",2226.346,2224.9852,2219.7239,51.15752976185381,42.87620104188958,50.21610077277694,15.278083101790752,2.7905632220157184,2224.004935699674,0.6226912962838469,0.6850606028131028,-0.062369306529255875,2229.4959231743087,2223.1960768256913,2230.7354284825446,2219.060383280011,615]
["2021-04-13T13:27:00.000000000","2226.21000000",2227.34,2223.85,2224.25,"348.67388000",2226.3,2225.0735999999997,2219.78765,45.57844160523504,21.511356072984196,37.20854122463615,14.252795318814535,2.8405229918717554,2224.1016935793923,0.3760547427473284,0.6232594307999479,-0.24720468805261953,2229.542776588673,2223.0572234113274,2230.5192258996644,2218.844180697131,615]
["2021-04-13T13:28:00.000000000","2224.25000000",2225.91,2223.86,2224.28,"379.69868000",2226.186,2225.144,2219.8545,45.662411789768946,15.664229882783877,26.683928999219237,13.300742377479475,2.7840570638808964,2224.19845145911,0.18092861399054527,0.5347932674380674,-0.35386465344752216,2229.542512476371,2222.8294875236293,2230.295659214681,2218.6206140121476,615]
["2021-04-13T13:29:00.000000000","2224.40000000",2224.62,2222.8,2223.49,"442.23634000",2226.1620000000003,2225.174,2219.9168,43.74813726522444,6.22164502164502,14.465743659137717,12.743612129949867,2.71519584503224,2224.295209338828,-0.037029790180440614,0.42042865591436585,-0.45745844609480646,2229.5877005128928,2222.7362994871078,2230.0706435007473,2218.395598298214,615]
["2021-04-13T13:30:00.000000000","2223.48000000",2226.45,2223.44,2225.49,"501.71527000",2226.253,2225.2352,2219.9849000000004,49.51804807684253,14.737662337660476,12.207845747363143,12.237972206403837,2.7362532846727774,2224.3919672185457,-0.04782877019897569,0.32677717069169754,-0.37460594089067323,2229.5011693311835,2223.004830668817,2229.850417957106,2218.1753727545724,615]
["2021-04-13T13:31:00.000000000","2225.35000000",2225.5,2222.51,2222.51,"243.33545000",2226.12,2225.23,2220.04265,42.519730495856784,12.876190476187423,11.278499278497657,11.372440974047063,2.754378050053278,2224.488725098264,-0.29346525003984425,0.2027286865453892,-0.4961939365852335,2229.732101881734,2222.507898118266,2229.6413282099466,2217.966283007413,615]
["2021-04-13T13:32:00.000000000","2222.51000000",2224.25,2221.64,2223.45,"609.32289000",2225.9494999999997,2225.2388,2220.11495,45.15290726221841,17.464524948733615,15.026125920860524,10.941673779765884,2.7440653321923385,2224.5854829779814,-0.4075853952140278,0.08066587019350581,-0.4882512654075336,2229.724054146387,2222.1749458536124,2229.4496007684074,2217.774555565874,615]
["2021-04-13T13:33:00.000000000","2223.69000000",2223.89,2221.01,2221.46,"740.55892000",2225.7505,2225.2032,2220.1716,40.88304060128712,8.885426479535928,13.075380634819007,10.806510328045702,2.7537749513214322,2224.6822408576995,-0.651097356302671,-0.06568677510572955,-0.5854105811969414,2230.001153950158,2221.4998460498423,2229.281119925092,2217.6060747225583,615]
["2021-04-13T13:34:00.000000000","2221.46000000",2223.11,2220.86,2222.29,"405.73318000",2225.6670000000004,2225.1604,2220.23205,43.29175070239155,14.100597887266986,13.483516438512195,10.745599119159518,2.717791026227044,2224.778998737417,-0.7682523416988261,-0.2061998884243489,-0.5620524532744772,2230.116045291294,2221.2179547087067,2229.1412171045577,2217.466171902024,615]
["2021-04-13T13:35:00.000000000","2222.29000000",2222.69,2219.0,2219.28,"938.45549000",2225.2375,2225.0344,2220.2707,37.34856321259114,7.732176834636341,10.239400400479772,11.442977952672893,2.787234524353688,2224.8757566171353,-1.0913993833428322,-0.38323978740804554,-0.7081595959347866,2230.36041274608,2220.1145872539205,2229.0344817048444,2217.359436502311,615]
["2021-04-13T13:36:00.000000000","2219.38000000",2221.61,2219.38,2219.51,"511.21419000",2224.791,2224.9006,2220.3030000000003,38.04842559986298,7.609110801671716,9.8139618411917,12.090544012363885,2.7545749154712764,2224.972514496853,-1.3137920868152833,-0.5693502472894931,-0.7444418395257901,2230.2642472997213,2219.317752700279,2228.964600982245,2217.2895557797115,615]
["2021-04-13T13:37:00.000000000","2219.50000000",2221.66,2219.5,2219.8,"379.23568000",2224.3625,2224.8148,2220.3075,38.974084050917355,4.818181818183632,6.719823151497249,12.660512966649089,2.7121052786518893,2225.069272376571,-1.4499254916804603,-0.7454652961676866,-0.7044601955127736,2229.9876359986997,2218.7373640013006,2228.934234703317,2217.2591895007836,615]
["2021-04-13T13:38:00.000000000","2219.91000000",2223.7,2219.91,2222.35,"470.28136000",2224.1670000000004,2224.786,2220.3351,46.538363082402114,14.993059918036026,9.140117512630479,12.006893335027144,2.7969549016052997,2225.1660302562886,-1.336640546869603,-0.8637003463080699,-0.4729402005615331,2229.7865377037488,2218.547462296252,2228.9449283699446,2217.269883167411,615]
["2021-04-13T13:39:00.000000000","2222.36000000",2223.4,2221.17,2221.65,"437.50549000",2223.972,2224.7606,2220.34375,44.89331917825076,24.03913215115814,14.616791295792618,11.399960819949625,2.7564581229192084,2225.2627881360067,-1.2884926209135301,-0.9486588012291621,-0.339833819684368,2229.656331447394,2218.287668552606,2228.9970670427097,2217.322021840176,615]
["2021-04-13T13:40:00.000000000","2221.85000000",2223.3,2221.11,2222.53,"374.58730000",2223.8335,2224.7812,2220.35905,47.41005937519659,35.72360275649205,24.91859827522876,10.868653646611302,2.7159968284249834,2225.3595460157244,-1.1658867801115775,-0.9921043970056452,-0.1737823831059323,2229.51663742609,2218.1503625739106,2229.089870322623,2217.4148251200895,615]
["2021-04-13T13:41:00.000000000","2222.54000000",2222.54,2221.88,2222.47,"231.30028000",2223.5474999999997,2224.7801999999997,2220.3958000000002,47.2516051006088,40.22596687750492,33.32956726171839,10.375296985654286,2.5691399121089025,2225.4563038954425,-1.061327938683462,-1.0059491053412086,-0.05537883334225335,2228.8904275686455,2218.204572431354,2229.2214279927803,2217.5463827902468,615]
["2021-04-13T13:42:00.000000000","2222.48000000",2223.12,2222.0,2222.03,"231.45370000",2223.2605000000003,2224.7316,2220.4206,46.03647812642625,43.1914870787946,39.713685570930544,9.721615145557239,2.4656299183868304,2225.55306177516,-1.0024134282925843,-1.0052419699314838,0.002828541638899562,2228.2716933712213,2218.2493066287793,2229.388775158226,2217.7137299556925,615]
["2021-04-13T13:43:00.000000000","2222.19000000",2223.1,2222.03,2222.47,"224.83867000",2223.0235000000002,2224.6894,2220.43495,47.49068480153391,44.60850111856843,42.67531835828934,9.114624865467125,2.365942067073465,2225.6498196548782,-0.9097321061535695,-0.9861399971759011,0.07640789102233159,2227.7024583246434,2218.344541675357,2229.588005343023,2217.9129601404893,615]
["2021-04-13T13:44:00.000000000","2222.46000000",2222.88,2222.0,2222.01,"187.16664000",2222.6675,2224.6380000000004,2220.4649000000004,46.092245711718284,44.51867148511627,44.106219894159786,8.529422056966716,2.259803347996797,2225.7465775345963,-0.8634463739231251,-0.9616012725253459,0.09815489860222082,2226.4269248235228,2218.9080751764773,2229.8144197218926,2218.139374519359,615]
["2021-04-13T13:45:00.000000000","2222.01000000",2224.79,2222.0,2223.75,"437.45478000",2222.58,2224.6108000000004,2220.51225,51.866057915118226,58.307623353838956,49.14493198584123,9.187735688385168,2.2976745374255945,2225.843335414314,-0.678539360079867,-0.9049888900362502,0.22644952995638312,2226.1482488707643,2219.0117511292356,2230.0627102591548,2218.3876650566212,615]
["2021-04-13T13:46:00.000000000","2223.75000000",2224.5,2221.47,2221.77,"277.71516000",2222.342,2224.5452,2220.53615,45.84829309576766,58.72893140250782,53.8517420804877,9.392864463756116,2.3499834990380664,2225.940093294032,-0.6838852682076322,-0.8607681656705266,0.17688289746289443,2225.4268896258523,2219.257110374148,2230.3271737938885,2218.652128591355,615]
["2021-04-13T13:47:00.000000000","2221.74000000",2223.79,2221.46,2223.77,"487.18319000",2222.318,2224.4876,2220.57385,51.916960945063664,70.75417386298238,62.59690953977641,9.57549450284379,2.348556106249628,2226.0368511737497,-0.5207359339124196,-0.7927617193189053,0.2720257854064857,2225.3501583078214,2219.285841692179,2230.601952904028,2218.9269077014947,615]
["2021-04-13T13:48:00.000000000","2223.75000000",2226.44,2223.37,2226.4,"630.79015000",2222.424,2224.4734,2220.62035,58.502791293711496,76.56229687819213,68.6818007145608,11.119969325079305,2.400087812946095,2226.133609053468,-0.1771774989633741,-0.669644875247799,0.49246737628442494,2225.84623552721,2219.00176447279,2230.881297659476,2219.2062524569424,615]
["2021-04-13T13:49:00.000000000","2226.40000000",2227.68,2226.02,2227.31,"585.11327000",2222.615,2224.4734000000003,2220.65935,60.51785904085914,92.46265131840589,79.92637401986015,13.041778641009593,2.347224397735649,2226.2303669331855,0.1666039244178137,-0.5023951153146765,0.6689990397324902,2226.629112604762,2218.6008873952374,2231.159840210004,2219.4847950074704,615]
["2021-04-13T13:50:00.000000000","2227.04000000",2228.13,2225.49,2225.78,"1001.10528000",2222.6295,2224.4224000000004,2220.69625,55.6269380851699,89.25798110144613,86.09430976601475,14.395677641775334,2.3681369407545545,2226.3271248129035,0.3119984421728077,-0.3395164038171797,0.6515148459899873,2226.6869103814765,2218.5720896185235,2231.432871740066,2219.7578265375323,615]
["2021-04-13T13:51:00.000000000","2225.78000000",2228.17,2225.78,2227.32,"285.90938000",2222.87,2224.4236,2220.74195,59.20106438425057,86.00700693740502,89.24254645241905,15.670053232778468,2.3696985878435055,2226.423882692621,0.5452049909304151,-0.1625721248676607,0.7077771157980758,2227.411863054269,2218.328136945731,2231.6966089467905,2220.021563744257,615]
["2021-04-13T13:52:00.000000000","2227.32000000",2228.33,2227.32,2228.19,"232.22713000",2223.107,2224.52,2220.7863,61.10698715834693,86.84659798859055,87.37052867581393,16.926054904320427,2.272577260140381,2226.5206405723393,0.7911052215422387,0.02816334441431917,0.7629418771279195,2228.205729646074,2218.008270353926,2231.9484352067398,2220.2733900042062,615]
["2021-04-13T13:53:00.000000000","2228.19000000",2228.53,2227.24,2228.0,"688.09424000",2223.434,2224.64,2220.83675,60.442906489933854,93.54250926155726,88.7987047291843,18.18676814865368,2.2023931701303834,2226.617398452057,0.959589958100878,0.21444866715163097,0.745141290949247,2228.894320137481,2217.9736798625195,2232.187100352241,2220.5120551497075,615]
["2021-04-13T13:54:00.000000000","2228.00000000",2228.55,2228.0,2228.54,"258.54960000",2223.7465,2224.7516,2220.8997999999997,61.71631725567125,96.92568032061314,92.43826252358701,19.36737677813313,2.0843650865496546,2226.714156331775,1.123735094058702,0.39630595253304524,0.7274291415256569,2229.609687785139,2217.8833122148612,2232.4128628094772,2220.7378176069437,615]
["2021-04-13T13:55:00.000000000","2228.54000000",2229.75,2228.0,2229.08,"518.70102000",2224.2365,2224.8828,2220.968,62.99906575828336,94.87802419852812,95.1154045935662,21.027438657754512,2.060481866081822,2226.8109142114927,1.2826096581957245,0.5735666936655811,0.7090429645301434,2230.162366266112,2218.310633733888,2232.62755901469,2220.9525138121567,615]
["2021-04-13T13:56:00.000000000","2229.34000000",2230.31,2228.53,2229.08,"486.67637000",2224.715,2224.9446,2221.05,62.999065758283365,92.62620821789933,94.8099709123469,22.80373859003078,2.0404474470759593,2226.9076720912108,1.3924673975261612,0.7373468344376972,0.655120563088464,2230.5821952416704,2218.84780475833,2232.834587672925,2221.1595424703914,615]
["2021-04-13T13:57:00.000000000","2229.08000000",2230.34,2226.53,2227.26,"564.65967000",2225.0879999999997,2224.9864000000002,2221.13755,55.70352509775951,81.11166123085731,89.53863121576161,22.571790805375684,2.1668440579991013,2227.0044299709284,1.317484516402601,0.853374370830678,0.464110145571923,2230.5953972077473,2219.580602792252,2233.03880057608,2221.3637553735466,615]
["2021-04-13T13:58:00.000000000","2227.26000000",2229.19,2226.61,2228.03,"433.78303000",2225.3720000000003,2225.0158,2221.23175,57.92359194718375,75.13449890568596,82.95745611814756,22.356410719624524,2.196355196713446,2227.1011878506465,1.3051476777286553,0.9437290322102735,0.36141864551838176,2230.871140296804,2219.872859703197,2233.2462972285334,2221.571252026,615]
["2021-04-13T13:59:00.000000000","2228.15000000",2229.17,2226.98,2227.37,"361.36237000",2225.6580000000004,2225.0838,2221.32975,55.362357385821724,68.61861861861853,74.95492625172062,22.15641492571273,2.1959012540910607,2227.197945730364,1.2279590129246571,1.0005750283531503,0.22738398457150688,2230.9439345440474,2220.3720654559534,2233.4641271611786,2221.789081958645,615]
["2021-04-13T14:00:00.000000000","2227.37000000",2229.51,2227.37,2229.08,"204.92901000",2225.9855,2225.192,2221.4336,60.2647358000395,75.45045045044917,73.06785599158458,22.182828405475796,2.1919083073702943,2227.2947036100823,1.2898999847971027,1.0584400196419408,0.23145996515516187,2231.267281802003,2220.7037181979967,2233.6999111189566,2222.024865916423,615]
["2021-04-13T14:01:00.000000000","2229.08000000",2229.85,2227.0,2227.35,"493.35659000",2226.2295000000004,2225.2356000000004,2221.52465,53.82425507717262,69.8222433337189,71.29710413426223,21.84441060365334,2.2389148568438384,2227.3914614898,1.185723823331955,1.0838967803799435,0.10182704295201139,2231.2851600957733,2221.1738399042274,2233.9613997146616,2222.286354512128,615]
["2021-04-13T14:02:00.000000000","2227.35000000",2228.95,2225.16,2225.8,"427.70624000",2226.418,2225.2144,2221.60125,48.79293182749441,51.75596276744104,65.6762188505364,20.56257460095172,2.3497066527835617,2227.488219369518,0.9669450777582824,1.0605064398556114,-0.09356136209732901,2231.100659928289,2221.735340071711,2234.2559949735223,2222.580949770989,615]
["2021-04-13T14:03:00.000000000","2225.93000000",2227.27,2225.14,2225.48,"329.11498000",2226.5685,2225.2152,2221.68105,47.79951694075475,25.331846343326188,48.970017481495404,19.386870009191604,2.3340133204418865,2227.5849772492356,0.758990846009965,1.0002033210864822,-0.24121247507651722,2230.9153760051345,2222.2216239948652,2234.59026570422,2222.9152205016867,615]
["2021-04-13T14:04:00.000000000","2225.36000000",2226.03,2224.62,2225.7,"364.96987000",2226.753,2225.25,2221.74535,48.57470649923022,12.591597591599575,29.893135567455627,18.679443575184077,2.2680123689817737,2227.6817351289537,0.6049641305826299,0.9211554829857118,-0.31619135240308194,2230.5940993223335,2222.911900677667,2234.9694910811672,2223.2944458786337,615]
["2021-04-13T14:05:00.000000000","2225.71000000",2227.17,2224.07,2224.96,"292.42022000",2226.8135,2225.1918,2221.8006,46.09510482147195,13.204719257350284,17.04272106409204,17.582537082832182,2.327440056911641,2227.7784930086714,0.4183624118795706,0.8205968687644836,-0.402234456884913,2230.498438398947,2223.128561601053,2235.3972675593654,2223.722222356832,615]
["2021-04-13T14:06:00.000000000","2224.96000000",2226.55,2223.43,2226.45,"358.77638000",2227.0474999999997,2225.152,2221.8757,51.467229152597824,25.593490640331396,17.12993582976044,16.57672848207372,2.384051481417977,2227.8752508883895,0.3862572201678631,0.7337289390451596,-0.34747171887729644,2229.9282629204863,2224.166737079513,2235.8752118082016,2224.200166605668,615]
["2021-04-13T14:07:00.000000000","2226.46000000",2227.0,2223.07,2226.06,"551.17649000",2227.162,2225.1058000000003,2221.9447999999998,50.060923480960625,33.00909200366289,23.93576730044822,15.494702686577103,2.4944763756023955,2227.972008768107,0.3255906771437367,0.652101286664875,-0.3265106095211383,2229.670582070425,2224.6534179295745,2236.402786577194,2224.7277413746606,615]
["2021-04-13T14:08:00.000000000","2226.05000000",2227.67,2226.0,2227.46,"310.32758000",2227.215,2225.1297999999997,2222.02475,54.83211458119431,48.40594769589264,35.66951011329567,14.98950977412908,2.435585205916515,2228.068766647825,0.38603038643077525,0.598887106618055,-0.21285672018727975,2229.7016403045204,2224.72835969548,2236.977267501884,2225.3022222993504,615]
["2021-04-13T14:09:00.000000000","2227.46000000",2229.17,2226.15,2226.45,"682.93274000",2227.172,2225.1478,2222.09825,51.04330228849942,49.33516735442152,43.58340235132571,15.47591276832679,2.4773291197796197,2228.165524527543,0.34841442776541953,0.548792570847528,-0.20037814308210844,2229.6802312501163,2224.6637687498837,2237.5938574439474,2225.918812241414,615]
["2021-04-13T14:10:00.000000000","2226.50000000",2230.0,2226.48,2229.89,"354.22542000",2227.3775,2225.2396000000003,2222.18775,60.94239617379784,66.89591930306864,54.87901145112763,16.37485307971348,2.553948468366803,2228.262282407261,0.5893886547055445,0.5569117876191313,0.032476867086413175,2230.063067910904,2224.691932089096,2238.2459420588757,2226.570896856342,615]
["2021-04-13T14:11:00.000000000","2229.88000000",2230.19,2228.69,2229.93,"643.40894000",2227.508,2225.2744000000002,2222.2821999999996,61.04104158717605,78.88364269559503,65.03824311769509,17.309055832974366,2.4786664349120313,2228.3590402869786,0.7746603293194312,0.6004614959591913,0.1741988333602399,2230.414293860587,2224.6017061394127,2238.925467237524,2227.2504220349906,615]
["2021-04-13T14:12:00.000000000","2229.93000000",2232.46,2229.92,2232.19,"451.20457000",2227.708,2225.3628,2222.3910499999997,66.23057278053652,95.76103135425627,80.51353111764001,19.18133739516922,2.4830474038468835,2228.4557981666967,1.0912730620871116,0.6986238091847754,0.3926492529023362,2231.2545115260073,2224.161488473993,2239.623407383694,2227.9483621811605,615]
["2021-04-13T14:13:00.000000000","2232.38000000",2236.0,2232.19,2235.25,"1406.01013000",2228.0705000000003,2225.5236,2222.51875,71.72286742976348,95.89081706953107,90.17849703979415,21.93196049507141,2.577829732143531,2228.5525560464143,1.570997874801833,0.8730986223081869,0.697899252493646,2232.9090347993097,2223.231965200691,2240.330284647369,2228.6552394448354,615]
["2021-04-13T14:14:00.000000000","2235.29000000",2239.96,2235.26,2238.83,"1620.41726000",2228.585,2225.7176,2222.661,76.53186901981373,94.87792909424343,95.50992583934362,25.18749956959359,2.730127608418996,2228.6493139261324,2.2145315841962656,1.1413852146858028,1.0731463695104628,2235.327541064329,2221.842458935671,2241.036694459164,2229.3616492566307,615]
["2021-04-13T14:15:00.000000000","2238.84000000",2242.37,2236.97,2241.28,"1325.26696000",2229.195,2226.0332,2222.8052500000003,79.14572893166444,93.95383941665722,94.90752852681061,28.516898432524464,2.920832779246217,2228.74607180585,2.8889294296286607,1.4908940576743746,1.3980353719542862,2237.9218012469755,2220.468198753025,2241.733792773228,2230.0587475706943,615]
["2021-04-13T14:16:00.000000000","2241.29000000",2245.0,2240.32,2244.45,"1227.56893000",2229.9635,2226.3916,2222.97135,81.94742390106883,95.05133411697777,94.62770087595952,31.879049755178677,3.0464875807286185,2228.842829685568,3.6372590301284617,1.920167052165192,1.7170919779632698,2240.933233406253,2218.993766593747,2242.4137054762336,2230.7386602737,615]
["2021-04-13T14:17:00.000000000","2244.45000000",2244.45,2240.71,2243.3,"831.08289000",2230.7655000000004,2226.7726000000002,2223.13155,77.86077059880498,94.6974712285208,94.56754825405197,35.00104741192902,3.0960241821051304,2228.9395875652863,4.090369013082636,2.354207444348681,1.736161568733955,2243.0891723018885,2218.4418276981123,2243.0698299277196,2231.394784725186,615]
["2021-04-13T14:18:00.000000000","2243.57000000",2244.22,2241.07,2242.95,"445.11066000",2231.5114999999996,2227.146,2223.2842499999997,76.60859602699976,93.46405228758137,94.40428587769334,37.90004523605434,3.099879597669024,2229.036345445004,4.3708355921703514,2.7575330739130153,1.6133025182573362,2244.8472658574365,2218.1757341425628,2243.6970113802527,2232.021966177719,615]
["2021-04-13T14:19:00.000000000","2242.96000000",2243.96,2238.37,2239.53,"731.24162000",2232.1195,2227.4668,2223.4192000000003,65.52030015268853,85.98571211430328,91.38241187680184,38.749275235240674,3.2777453406926758,2229.133103324722,4.267943759921309,3.059615211114674,1.2083285488066347,2245.750085424127,2218.4889145758725,2244.2915913989536,2232.61654619642,615]
["2021-04-13T14:20:00.000000000","2239.53000000",2241.7,2238.35,2240.0,"428.31307000",2232.6655,2227.757,2223.5452,66.24340679031502,80.96975224198195,86.80650554795557,39.525320758911015,3.2829063877860496,2229.2298612044397,4.176185842803989,3.2829293374525372,0.8932565053514514,2246.635938039105,2218.695061960895,2244.851339402818,2233.1762942002847,615]
["2021-04-13T14:21:00.000000000","2240.00000000",2241.0,2237.0,2237.1,"595.43456000",2233.153,2228.0488,2223.6605,58.14112856542492,70.2260781913745,79.06051418255328,39.40783600298517,3.334127360087046,2229.3266190841578,3.82536484400498,3.3914164387630263,0.43394840524195377,2247.0276013998423,2219.2783986001573,2245.3752901647135,2233.70024496218,615]
["2021-04-13T14:22:00.000000000","2237.02000000",2237.71,2235.51,2237.32,"656.95040000",2233.729,2228.3262,2223.7799,58.55526479808407,64.95950981994267,72.05178008443306,38.45897871546822,3.2531182629379582,2229.4233769638754,3.5244610433046546,3.418025359671352,0.10643568363330269,2247.287647277828,2220.1703527221716,2245.863517968797,2234.1884727662637,615]
["2021-04-13T14:23:00.000000000","2237.34000000",2240.87,2237.02,2237.05,"425.35639000",2234.3075,2228.638,2223.8963,57.79946753018484,58.250593728852756,64.47872724672334,38.438036272589954,3.2957526727280975,2229.5201348435935,3.2270069425471775,3.379821676246517,-0.15281473369933973,2247.3878239640535,2221.2271760359463,2246.3168812068698,2234.6418360043363,615]
["2021-04-13T14:24:00.000000000","2237.06000000",2240.66,2237.05,2240.01,"264.52438000",2235.023,2228.9924,2224.0284,63.379940894580294,61.91200046457675,61.707368004457415,38.418589718488704,3.3181989103903526,2229.616892723311,3.1933092061417483,3.3425191822255633,-0.14920997608381503,2247.701052058761,2222.3449479412393,2246.7367693869955,2235.061724184462,615]
["2021-04-13T14:25:00.000000000","2240.00000000",2242.88,2239.99,2241.51,"447.67689000",2235.8504999999996,2229.437,2224.1635,65.84481097597299,67.77849029658405,62.647028163337886,38.91834389212523,3.2876132739339226,2229.7136506030292,3.2501749772636686,3.3240503412331845,-0.073875363969516,2247.9400582634235,2223.7609417365757,2247.124878554141,2235.4498333516076,615]
["2021-04-13T14:26:00.000000000","2241.52000000",2244.42,2241.52,2244.22,"500.94780000",2236.739,2229.9312000000004,2224.30665,69.79981807031893,80.05768126341358,69.91605734152483,39.69638341458288,3.2606408972243464,2229.810408482747,3.4738712369489804,3.3540145203763436,0.11985671657263675,2248.5430465944855,2224.9349534055145,2247.483032390237,2235.8079871877035,615]
["2021-04-13T14:27:00.000000000","2244.22000000",2245.21,2242.13,2242.3,"643.96716000",2237.5510000000004,2230.3812,2224.4348999999997,64.13360564781948,80.5071799319041,76.11445049730061,40.57154528680259,3.2477379759940304,2229.907166362465,3.4563811698999416,3.3744878502810636,0.08189331961887802,2248.5088682235582,2226.5931317764425,2247.8130565474567,2236.138011344923,615]
["2021-04-13T14:28:00.000000000","2242.31000000",2245.75,2241.62,2245.22,"509.83228000",2238.439,2230.8386,2224.58495,68.34261512439059,86.49633153999316,82.35373091177031,41.488539946412224,3.3107566919944644,2230.0039242421826,3.6362236396489607,3.4268350081546433,0.2093886314943174,2248.846581659777,2228.031418340223,2248.1167048300385,2236.441659627505,615]
["2021-04-13T14:29:00.000000000","2245.21000000",2247.5,2244.61,2247.5,"660.75134000",2239.4915,2231.3556,2224.74555,71.18598072868734,88.52599586473998,85.17650244554578,42.659258659885246,3.2807026425662795,2230.1006821219007,3.9175677553821515,3.524981557600145,0.39258619778200643,2249.060191185581,2229.922808814419,2248.3956290429555,2236.720583840422,615]
["2021-04-13T14:30:00.000000000","2247.49000000",2247.5,2243.56,2246.43,"773.34570000",2240.3185000000003,2231.8336,2224.90175,68.09493048598492,95.30003844349339,90.10745528274221,43.08818210137672,3.3277953109544063,2230.1974400016184,4.007993284741588,3.6215839030284336,0.386409381713154,2249.2636065396164,2231.3733934603842,2248.65138040256,2236.9763352000264,615]
["2021-04-13T14:31:00.000000000","2246.76000000",2246.76,2242.0,2242.97,"529.83806000",2240.9705000000004,2232.2436000000002,2225.04895,59.15060156248873,84.43147067000147,89.4191683260783,42.57954440369608,3.43009564588625,2230.2941978813365,3.757152964042689,3.6486977152312847,0.10845524881140411,2248.59522419207,2233.3457758079307,2248.885429393362,2237.2103841908283,615]
["2021-04-13T14:32:00.000000000","2242.97000000",2243.86,2241.67,2242.31,"316.57036000",2241.4764999999998,2232.6492000000003,2225.2008499999997,57.596492344063,70.0027800945215,83.24476306933882,41.921883085511936,3.3415173854658073,2230.390955761054,3.4651595166119478,3.6119900755074177,-0.14683055889546992,2247.9612275197323,2234.991772480267,2249.099192321329,2237.4241471187956,615]
["2021-04-13T14:33:00.000000000","2242.31000000",2244.8,2242.19,2244.23,"332.74657000",2241.9255,2233.0844,2225.3655,60.82137239849915,63.88657214345155,72.77360763599152,41.57441433136872,3.28926614364683,2230.487713640772,3.350063117438367,3.5596046838936077,-0.2095415664552407,2247.8422371925085,2236.008762807491,2249.294055689361,2237.6190104868274,615]
["2021-04-13T14:34:00.000000000","2244.31000000",2245.51,2243.03,2243.24,"279.82946000",2242.146,2233.509,2225.5164999999997,58.356907148101314,64.63719766471924,66.17551663423079,41.44532115750474,3.231461419100629,2230.58447152049,3.1427361594824106,3.4762309790113686,-0.333494819528958,2247.91162711292,2236.3803728870803,2249.471392972598,2237.7963477700646,615]
["2021-04-13T14:35:00.000000000","2243.24000000",2245.72,2243.24,2244.58,"411.55178000",2242.3109999999997,2233.9256,2225.68115,60.679331937226856,70.9480122324146,66.4905940135285,41.38364940119306,3.177785603450585,2230.681229400208,3.0513804384690957,3.391260870902914,-0.3398804324338185,2248.156377319322,2236.4656226806774,2249.632571621973,2237.9575264194395,615]
["2021-04-13T14:36:00.000000000","2244.79000000",2246.88,2244.56,2244.56,"370.37148000",2242.3165,2234.3814,2225.8464,60.62498685886934,70.68777628515572,68.75766206076322,41.64248050210951,3.1165152032041266,2230.7779872799256,2.943436435527019,3.3016959838277353,-0.35825954830071627,2248.1701186248547,2236.462881375145,2249.7789506705976,2238.103905468064,615]
["2021-04-13T14:37:00.000000000","2245.00000000",2246.36,2244.46,2244.76,"259.42977000",2242.3894999999998,2234.8012,2226.01415,61.001132563566244,73.79094705612118,71.8089118578972,41.81169794607951,3.0296212601181236,2230.8747451596437,2.8412759040425044,3.209611967870689,-0.36833606382818473,2248.3261841759736,2236.452815824026,2249.9118709502027,2238.236825747669,615]
["2021-04-13T14:38:00.000000000","2244.77000000",2246.99,2243.76,2246.57,"824.44920000",2242.5705000000003,2235.2046,2226.1895,64.32282289209563,77.78099350332077,74.08657228153258,41.46254051787289,3.043934027252512,2230.9715030393613,2.8732438534025277,3.1423383449770568,-0.269094491574529,2248.779015040271,2236.3619849597294,2250.032640674406,2238.3575954718726,615]
["2021-04-13T14:39:00.000000000","2246.57000000",2247.0,2245.05,2246.38,"339.76363000",2242.913,2235.586,2226.35535,63.70938546103711,80.88910621150063,77.48701559031423,41.141731896971734,2.9657958824487483,2231.0682609190794,2.8503897527202753,3.0839486265257006,-0.23355887380542528,2249.1683947921215,2236.6576052078785,2250.1425191923504,2238.467473989817,615]
["2021-04-14T01:19:00.000000000","2288.76000000",2288.99,2287.14,2288.99,"395.89640000",2292.5449999999996,2295.3822,2290.59235,38.86630020570562,15.278783490224347,9.155509726157566,22.04130804140714,2.3248728248915524,2311.66426865261,-2.458082919077242,-1.9934166796371284,-0.46466623944011354,2299.853686612513,2285.2363133874865,2298.3804903912724,2279.592106323782,615]
["2021-04-14T01:20:00.000000000","2288.99000000",2289.0,2286.71,2287.42,"569.29001000",2292.193,2295.2596,2290.6067500000004,35.59214157025147,15.930485155684115,13.25156317311786,22.778136211726753,2.3223819079170682,2311.761350254432,-2.499080753182625,-2.0945494943462277,-0.4045312588363972,2299.7719817257953,2284.614018274205,2298.1447027167283,2279.356318649238,615]
["2021-04-14T01:21:00.000000000","2287.42000000",2289.69,2286.89,2288.03,"597.55768000",2291.8540000000003,2295.1282,2290.61525,37.78512629419045,15.188812078608109,15.466026908172202,22.993081384975678,2.3564974975062842,2311.8584318562534,-2.454061041975365,-2.1664518038720555,-0.2876092381033093,2299.5401990606506,2284.16780093935,2297.94997514346,2279.1615910759697,615]
["2021-04-14T01:22:00.000000000","2288.03000000",2288.23,2285.95,2286.51,"470.14945000",2291.368,2294.9928,2290.6198999999997,34.62179442276754,10.424726431106677,13.848007888466308,23.552484148523302,2.3510333888188497,2311.955513458075,-2.512076242117928,-2.23557669152123,-0.27649955059669784,2299.1149131917136,2283.6210868082862,2297.7966748322374,2279.008290764747,615]
["2021-04-14T01:23:00.000000000","2286.52000000",2286.52,2283.07,2285.54,"753.81465000",2290.9464999999996,2294.8492,2290.6141,32.73818314327933,14.80705376464637,13.473530758120395,24.976055378822995,2.4295310268840424,2312.0525950598962,-2.6062810143994284,-2.30971755609687,-0.2965634583025585,2298.9928066682764,2282.9001933317227,2297.68430791264,2278.89592384515,615]
["2021-04-14T01:24:00.000000000","2285.62000000",2287.74,2284.99,2286.16,"374.66302000",2290.439,2294.7382,2290.59755,35.166179129716944,18.998725835066328,14.743502010273133,25.50833800687139,2.452421674043651,2312.149676661718,-2.600928274569469,-2.3679596997913896,-0.23296857477807942,2298.3473194169155,2282.530680583084,2297.6115570387715,2278.823172971281,615]
["2021-04-14T01:25:00.000000000","2286.15000000",2286.91,2283.6,2284.95,"656.31944000",2289.837,2294.5884,2290.59185,32.68633724076417,24.224085899133485,19.3432884996154,26.419459109851406,2.5136772842175303,2312.2467582635395,-2.6636185408046913,-2.42709146799405,-0.23652707281064123,2297.487791070208,2282.186208929792,2297.5763402161615,2278.787956148671,615]
["2021-04-14T01:26:00.000000000","2284.98000000",2285.36,2282.91,2284.88,"429.01356000",2289.1315000000004,2294.3903999999998,2290.61745,32.54336274029925,24.301251380712042,22.508021038303962,27.460115252991358,2.5091289057073065,2312.343839865361,-2.687964264598577,-2.4792660273149556,-0.20869823728362125,2295.8174981304205,2282.4455018695803,2297.5758890956217,2278.7875050281314,615]
["2021-04-14T01:27:00.000000000","2284.88000000",2288.06,2284.88,2288.06,"306.42264000",2288.6639999999998,2294.2796000000003,2290.6821,44.43422774236319,34.067324200151184,27.530887159998912,26.847211449681566,2.5570482800152816,2312.4409214671828,-2.4227312645557504,-2.467959074763115,0.04522781020736444,2294.17319740071,2283.1548025992897,2297.6068456325042,2278.818461565014,615]
["2021-04-14T01:28:00.000000000","2288.06000000",2290.0,2288.06,2289.96,"359.15934000",2288.401,2294.183,2290.7639,50.0946289413119,59.992937177041746,39.45383758596834,25.359221052922187,2.5129733939634016,2312.5380030690044,-2.035751207375597,-2.3815175012856113,0.34576629391001434,2293.0715755533975,2283.7304244466022,2297.6653763130867,2278.8769922455963,615]
["2021-04-14T01:29:00.000000000","2289.76000000",2290.44,2288.88,2288.96,"146.30171000",2288.2025,2294.0858000000003,2290.85225,47.360093876501395,79.34634306079607,57.802201479329675,23.782522419322408,2.444903853048358,2312.635084670826,-1.7891343397004675,-2.2630408689685826,0.47390652926811505,2292.3997365909013,2284.0052634090985,2297.7473028664494,2278.958918798959,615]
["2021-04-14T01:30:00.000000000","2289.14000000",2289.38,2286.9,2288.19,"251.60829000",2287.9584999999997,2293.9524,2290.937,45.30915054277565,83.30021084756778,74.21316369513521,23.08486910595463,2.447410721124628,2312.7321662726476,-1.6369515021810912,-2.1378229956110846,0.5008714934299934,2291.513801815599,2284.4031981844005,2297.848247440696,2279.0598633732056,615]
["2021-04-14T01:31:00.000000000","2287.84000000",2287.85,2285.35,2285.85,"254.58211000",2287.666,2293.7296,2291.01625,39.68476894784452,63.16954404603831,75.2720326514674,22.962361052112364,2.4754528170106473,2312.8292478744693,-1.685731883016615,-2.047404773092191,0.3616728900755759,2290.888939031383,2284.4430609686174,2297.963788681422,2279.1754046139317,615]
["2021-04-14T01:32:00.000000000","2285.85000000",2289.69,2285.56,2289.66,"190.91722000",2287.632,2293.5588000000002,2291.1145,50.466360988346274,66.26826029216403,70.91267172859006,21.994103347971176,2.5936347764109255,2312.926329476291,-1.4008078864289928,-1.9180853957595514,0.5172775093305586,2290.7541569467294,2284.5098430532707,2298.089623181312,2279.301239113822,615]
["2021-04-14T01:33:00.000000000","2289.65000000",2289.66,2287.79,2287.8,"182.77302000",2287.5965,2293.3464000000004,2291.2083,46.131035088989265,64.54183266932267,64.65987900250835,21.095006960934178,2.5419465708838818,2313.0234110781125,-1.3099892807099422,-1.7964661727496296,0.48647689203968736,2290.6939652540445,2284.4990347459557,2298.221724646812,2279.433340579322,615]
["2021-04-14T01:34:00.000000000","2287.80000000",2289.62,2287.19,2287.96,"300.09052000",2287.497,2293.1097999999997,2291.3003,46.55634707018647,73.88224878264747,68.23078058137806,20.49267616153514,2.5339503862133053,2313.120492679934,-1.2111429169053736,-1.6794015215807785,0.4682586046754049,2290.4078974561144,2284.5861025438853,2298.3564911996255,2279.568107132135,615]
["2021-04-14T01:35:00.000000000","2287.96000000",2290.68,2287.94,2290.25,"372.53501000",2287.5885,2292.931,2291.39155,52.35451657294985,75.49040218363105,71.30482787853374,19.41837070356189,2.548668217540149,2313.217574281756,-0.9372189234186408,-1.5309650019483512,0.5937460785297104,2290.716638583888,2284.4603614161115,2298.4908698825934,2279.702485815103,615]
["2021-04-14T01:36:00.000000000","2290.63000000",2291.55,2289.81,2291.04,"560.24117000",2287.8059999999996,2292.7272,2291.4652,54.20051635878747,85.20939657642857,78.19401584756905,18.045146057662635,2.4909061955487455,2313.3146558835774,-0.6489056074565269,-1.3545531230499863,0.7056475155934594,2291.2436061438166,2284.3683938561826,2298.6224470462134,2279.834062978723,615]
["2021-04-14T01:37:00.000000000","2291.00000000",2291.79,2289.23,2290.77,"227.14708000",2287.987,2292.5481999999997,2291.5432,53.43846327405135,92.35887673387678,84.35289183131214,17.007303327627994,2.4958414678072183,2313.411737485399,-0.4371626321876647,-1.171075024877522,0.7339123926898572,2291.6417344636793,2284.332265536321,2298.7494941618957,2279.9611100944053,615]
["2021-04-14T01:38:00.000000000","2290.76000000",2291.4,2288.46,2290.76,"191.92191000",2288.087,2292.3384,2291.6092,53.408512144877854,90.33721221221255,89.30182850750599,16.38997169617817,2.5275670803055332,2313.5088190872207,-0.2670829492026314,-0.990276609742544,0.7231936605399125,2291.9256825865136,2284.2483174134863,2298.870960924381,2280.0825768568907,615]
["2021-04-14T01:39:00.000000000","2290.76000000",2292.5,2289.97,2292.03,"222.23168000",2288.2390000000005,2292.1298,2291.67495,56.72575412039751,90.67115864561303,91.1224158639008,15.261186308168812,2.5277408602992675,2313.605900689042,-0.02947541467983683,-0.7981163707300026,0.7686409560501658,2292.4329761563463,2284.0450238436547,2298.986411273387,2280.198027205897,615]
["2021-04-14T01:40:00.000000000","2292.04000000",2292.3,2290.48,2290.51,"252.72509000",2288.3934999999997,2291.9208,2291.73045,51.957661134952566,85.79482561967443,88.93439882583334,14.213028484322464,2.477187937507764,2313.7029822908635,0.03576667549850754,-0.6313397614843006,0.6671064369828081,2292.682006849708,2284.104993150291,2299.0959029734345,2280.307518905944,615]
["2021-04-14T01:41:00.000000000","2290.50000000",2291.35,2289.97,2290.84,"157.65602000",2288.534,2291.7183999999997,2291.81025,52.88361936269687,81.9222642471128,86.1294161708001,13.503602591781087,2.3988173644987434,2313.800063892685,0.11279946209970149,-0.48251191676750027,0.5953113788672018,2292.9479524238477,2284.1200475761525,2299.1998172073677,2280.4114331398773,615]
["2021-04-14T01:42:00.000000000","2291.03000000",2292.53,2290.29,2290.32,"135.22619000",2288.7245,2291.5514000000003,2291.89585,51.208732909541595,73.29592897640808,80.33767294773178,12.864489228723624,2.3874732662221634,2313.8971454945067,0.1303858394985582,-0.3599323655142886,0.4903182050128468,2293.1013092259072,2284.3476907740924,2299.2986506329726,2280.510266565482,615]
["2021-04-14T01:43:00.000000000","2290.29000000",2290.77,2289.11,2289.7,"302.07351000",2288.9325,2291.3596,2291.98735,49.207628877324794,68.86274357026423,74.69364559792838,12.244736144155981,2.3355108866079766,2313.9942270963284,0.09321977233821599,-0.26930193794378765,0.36252171028200364,2293.0732143103555,2284.7917856896443,2299.3927877623287,2280.6044036948383,615]
["2021-04-14T01:44:00.000000000","2289.65000000",2290.57,2287.63,2287.63,"221.58418000",2289.0060000000003,2291.1052,2292.05885,43.14550835013061,53.85329619312855,65.33732291326696,12.36385386291476,2.378688683087888,2314.09130869815,-0.1020894799648886,-0.23585944634800785,0.13376996638311925,2292.99672123807,2285.0152787619304,2299.4822755568043,2280.693891489314,615]
["2021-04-14T01:45:00.000000000","2287.64000000",2291.04,2287.35,2290.97,"253.90589000",2289.307,2290.9544,2292.1486999999997,53.1702800990531,56.6527324293373,59.78959073091003,12.201509402938626,2.472353782523658,2314.1883902999716,0.012492609882428951,-0.1861890351019205,0.19868164498434945,2292.9187425157356,2285.695257484264,2299.566624081112,2280.7782400136216,615]
["2021-04-14T01:46:00.000000000","2290.96000000",2291.99,2285.0,2287.42,"655.64875000",2289.434,2290.7306,2292.20325,44.241260536167914,47.1704510935243,52.558826571996725,13.033323881441678,2.7950428152385607,2314.2854719017932,-0.18106834661739413,-0.18516489740501524,0.004096550787621112,2292.560124757583,2286.3078752424176,2299.644656429801,2280.856272362311,615]
["2021-04-14T01:47:00.000000000","2287.42000000",2288.3,2283.53,2287.43,"986.34318000",2289.4025,2290.5278,2292.26305,44.26965168157983,51.029937320696696,51.617706947852774,14.313972746489092,2.9361111925530574,2314.382553503615,-0.32985749092267724,-0.21410341610854766,-0.11575407481412958,2292.595353739208,2286.2096462607924,2299.714427741045,2280.9260436735544,615]
["2021-04-14T01:48:00.000000000","2287.43000000",2289.76,2286.6,2287.71,"314.04439000",2289.29,2290.3272,2292.3204499999997,45.11237903179791,40.63863066253311,46.279673025584714,14.653207955895748,2.9521032509620313,2314.4796351054365,-0.42033494026782137,-0.2553497209404024,-0.16498521932741894,2292.5541139685947,2286.025886031405,2299.7732271275067,2280.9848430600164,615]
["2021-04-14T01:49:00.000000000","2287.72000000",2289.9,2286.3,2289.89,"264.91578000",2289.3365000000003,2290.1620000000003,2292.3836499999998,51.28842663126786,53.481481481478305,48.38334982156939,15.082156869512842,2.9983815921518326,2314.576716707258,-0.31252855510820154,-0.26678548777396227,-0.045743067334239274,2292.6069756534757,2286.066024346525,2299.817668341206,2281.029284273716,615]
["2021-04-14T01:50:00.000000000","2289.89000000",2291.8,2289.68,2291.14,"269.10605000",2289.484,2290.0956,2292.4404,54.45312971449447,67.22222222221917,53.78077812207687,14.459183074711166,2.9356400473717184,2314.6737983090798,-0.12478818434055938,-0.23838602708728168,0.1135978427467223,2292.8001145939143,2286.1678854060856,2299.843865829053,2281.0554817615625,615]
["2021-04-14T01:51:00.000000000","2291.13000000",2292.42,2290.28,2292.42,"169.41586000",2289.8125,2290.0478,2292.50215,57.49817026161683,84.66666666666376,68.45679012345376,13.576987779913027,2.8788086133276427,2314.7708799109014,0.1258321994155267,-0.16554238178672,0.2913745812022467,2292.918589985812,2286.706410014188,2299.8476836200784,2281.059299552588,615]
["2021-04-14T01:52:00.000000000","2292.42000000",2293.69,2292.0,2292.52,"264.62344000",2289.9555,2289.9736000000003,2292.5570000000002,57.735898566437314,90.60586176727709,80.83158355205335,13.047679234109207,2.7938937094774117,2314.867961512723,0.3287304237328499,-0.06668782068280604,0.39541824441565593,2293.2762618101815,2286.6347381898186,2299.8250363669067,2281.0366522994163,615]
["2021-04-14T01:53:00.000000000","2292.52000000",2293.64,2292.04,2293.29,"186.42810000",2290.2300000000005,2289.96,2292.6144,59.609296728992334,94.4416739574209,89.90473413045392,12.556178448098942,2.7086155846691224,2314.9650431145446,0.5453745547647486,0.05572465440670489,0.48964990035804373,2293.6970736940475,2286.7629263059534,2299.7722158873516,2280.9838318198613,615]
["2021-04-14T01:54:00.000000000","2292.99000000",2293.72,2292.89,2293.68,"146.21233000",2290.516,2289.9074,2292.6767999999997,60.56280193114003,94.71823412897675,93.25525661789159,12.139233649643382,2.574428753243689,2315.0621247163663,0.7400060015306735,0.1925809238314986,0.5474250776991749,2294.127555897386,2286.904444102614,2299.686213495895,2280.8978294284047,615]
["2021-04-14T01:55:00.000000000","2293.68000000",2293.69,2292.31,2292.88,"181.11932000",2290.6475,2289.8251999999998,2292.74,57.56101305500688,95.80902485324832,94.98964431321532,11.417160747883878,2.4891124113948107,2315.159206318188,0.8202442461301871,0.31811358829123637,0.5021306578389507,2294.3995281182238,2286.8954718817763,2299.5650086706924,2280.776624603202,615]
["2021-04-14T01:56:00.000000000","2292.88000000",2293.73,2292.81,2293.01,"263.85049000",2290.746,2289.7056,2292.81375,57.92595726416637,94.76841963478388,95.098559539003,10.769424916102121,2.3770329505939705,2315.256287920009,0.8841318252766541,0.4313172356883199,0.4528145895883342,2294.6350070712124,2286.856992928788,2299.4077981111154,2280.619414043625,615]
["2021-04-14T01:57:00.000000000","2293.02000000",2293.42,2292.55,2293.23,"201.82029000",2290.8689999999997,2289.6220000000003,2292.8824000000004,58.57516879925762,93.26527994253132,94.6142414768545,10.00521665328203,2.2693877373008093,2315.3533695218307,0.9416604775965425,0.5333858840699645,0.408274593526578,2294.9060528854516,2286.831947114548,2299.2151455033777,2280.4267614358873,615]
["2021-04-14T01:58:00.000000000","2293.24000000",2295.69,2292.75,2295.19,"385.40016000",2291.0905000000002,2289.6214,2292.9606,63.91702716825699,94.64245786033767,94.22538581255095,10.530988078693042,2.317288614255965,2315.4504511236523,1.1323548863642827,0.6531796845288281,0.4791752018354546,2295.543968199048,2286.6370318009526,2298.9890404628795,2280.200656395389,615]
["2021-04-14T01:59:00.000000000","2295.19000000",2295.88,2291.82,2292.05,"264.57106000",2291.0914999999995,2289.6038,2293.03005,52.284746147122505,86.6580171204785,91.52191830778251,10.424450788236312,2.441768001481018,2315.547532725474,1.0183706780044304,0.7262178832239486,0.29215279478048173,2295.5458204868896,2286.6371795131095,2298.7328640697365,2279.944480002246,615]
["2021-04-14T02:00:00.000000000","2292.06000000",2292.33,2289.07,2289.3,"385.17658000",2291.031,2289.5284,2293.08025,44.6250015105817,70.53221997300962,83.94423165127527,10.469496038407232,2.5002131453349734,2315.6446143272956,0.6980882278303397,0.7205919521452269,-0.02250372431488712,2295.547701894074,2286.5142981059257,2298.4512670097483,2279.662882942258,615]
["2021-04-14T02:01:00.000000000","2289.33000000",2289.76,2286.5,2286.98,"315.94680000",2290.838,2289.4339999999997,2293.12655,39.383096769593315,40.93554103662846,66.0419260433722,11.505312115150952,2.554483635904645,2315.741695929117,0.25412803777589943,0.6272991692713613,-0.3731711314954619,2295.6884045192064,2285.987595480794,2298.1499735489265,2279.361589481436,615]
["2021-04-14T02:02:00.000000000","2286.63000000",2287.35,2286.19,2286.5,"252.93904000",2290.647,2289.3572,2293.17195,38.3786238909946,19.00598108849234,43.49124736604349,12.573890635348372,2.4548776602911584,2315.838777530939,-0.13489066426427598,0.4748612025642338,-0.6097518668285098,2295.8518519671497,2285.44214803285,2297.8355296490554,2279.047145581565,615]
["2021-04-14T02:03:00.000000000","2286.50000000",2289.53,2286.14,2286.14,"329.16389000",2290.469,2289.3098,2293.19685,37.60396949295068,3.4324318307324906,21.124651318617772,12.382096876032834,2.5216721141364604,2315.9358591327605,-0.4668581298024037,0.2865173360909063,-0.7533754658933101,2296.023007202007,2284.914992797993,2297.515016091476,2278.7266320239855,615]
["2021-04-14T02:04:00.000000000","2286.18000000",2286.18,2284.39,2284.7,"256.11355000",2290.3224999999998,2289.2048,2293.2229500000003,34.59589977725256,1.965724221986523,8.134712380403794,12.859126274454772,2.469409819536531,2316.032940734582,-0.8364980742580883,0.06191425402110737,-0.8984123282791957,2296.3062642834548,2284.3387357165448,2297.195747537558,2278.4073634700676,615]
["2021-04-14T02:05:00.000000000","2284.70000000",2286.62,2284.02,2286.23,"233.76469000",2290.0855,2289.161,2293.2431,40.080396237796315,7.11068744676662,4.169614499828554,13.073993100017839,2.4787376896911177,2316.1300223364037,-0.9945179957062464,-0.1493721959243634,-0.845145799781883,2296.318205592274,2283.8527944077264,2296.8849764060355,2278.096592338545,615]
["2021-04-14T02:06:00.000000000","2286.16000000",2288.33,2285.2,2287.21,"349.49599000",2290.075,2289.1714,2293.26215,43.35681053977699,16.076398520403554,8.384270063052242,12.438250761736539,2.525256426704355,2316.2271039382254,-1.0288126008781546,-0.32526027691512166,-0.703552323963033,2296.326311862318,2283.8236881376815,2296.5896169447255,2277.801232877235,615]
["2021-04-14T02:07:00.000000000","2287.34000000",2288.77,2287.2,2288.15,"220.86665000",2290.111,2289.1913999999997,2293.29105,46.385129415412685,26.784710511523595,16.65726549289793,11.64548532230594,2.457023824030655,2316.324185540047,-0.9689714784244643,-0.4540025172169902,-0.5149689612074742,2296.30903484985,2283.91296515015,2296.316000699509,2277.5276166320186,615]
["2021-04-14T02:08:00.000000000","2288.14000000",2289.33,2287.14,2287.47,"166.52964000",2290.0989999999997,2289.1656,2293.31845,44.530417699687455,30.26981450252913,24.37697451148544,10.97819367389367,2.4379506935438613,2316.4212671418686,-0.9652900123605832,-0.5562600162457089,-0.40902999611487434,2296.316481483684,2283.8815185163153,2296.069670494307,2277.2812864268167,615]
["2021-04-14T02:09:00.000000000","2287.48000000",2288.01,2284.56,2284.86,"178.91237000",2289.8475,2289.083,2293.3282,38.21442961024521,23.6649803260258,26.90650178002618,11.13555750946909,2.5102399304193024,2316.5183487436902,-1.1596103450756345,-0.676930082011694,-0.4826802630639405,2296.472056966316,2283.222943033684,2295.8552166301624,2277.066832562672,615]
["2021-04-14T02:10:00.000000000","2284.86000000",2286.9,2283.89,2284.19,"363.47069000",2289.5,2289.0184,2293.3361,36.77255556245142,12.891363938751907,22.275386255768954,11.533525373395769,2.5459370785674795,2316.615430345512,-1.3520879807347228,-0.8119616617562997,-0.5401263189784231,2296.533425907762,2282.466574092238,2295.6761566369314,2276.887772569441,615]
["2021-04-14T02:11:00.000000000","2284.15000000",2284.47,2282.64,2282.91,"228.38111000",2289.0245000000004,2288.916,2293.3468,34.1236002075942,3.8746635622552628,13.477002609011,12.351896793537883,2.49479871538569,2316.7125119473335,-1.589589399205579,-0.9674872092461555,-0.6221021899594235,2296.477353077849,2281.571646922152,2295.5348586274863,2276.746474559996,615]
["2021-04-14T02:12:00.000000000","2282.92000000",2283.27,2282.07,2282.07,"189.86677000",2288.502,2288.8272,2293.3523999999998,32.470519480721876,1.513786665121658,6.093271388709618,13.308315552949272,2.4023130921411036,2316.8095935491547,-1.8245595772191336,-1.1389016828407512,-0.6856578943783824,2296.355808248233,2280.6481917517667,2295.4325079098003,2276.64412384231,615]
["2021-04-14T02:13:00.000000000","2282.08000000",2283.86,2281.33,2282.88,"289.63445000",2287.9815,2288.774,2293.3565,35.7050162697661,5.37672800512728,3.5883927441680767,14.44873448915523,2.4114335856252693,2316.9066751509763,-1.9232449351816285,-1.2957703333089268,-0.6274746018727018,2295.8767524342184,2280.0862475657814,2295.369116615946,2276.5807325484557,615]
["2021-04-14T02:14:00.000000000","2282.89000000",2286.0,2282.2,2285.11,"336.52462000",2287.5530000000003,2288.753,2293.37315,43.70013949665278,19.643588914052362,8.84470119476711,14.31623178133457,2.5106169016007867,2317.003756752798,-1.800753464238369,-1.3967669594948153,-0.4039865047435536,2295.086597016038,2280.0194029839627,2295.3435762353806,2276.5551921678903,615]
["2021-04-14T02:15:00.000000000","2285.12000000",2285.63,2283.01,2284.28,"322.14414000",2287.123,2288.7396,2293.37885,41.62539622771084,31.63545883275226,18.88525858397731,14.193193552963717,2.518429980106364,2317.1008383546196,-1.7504737822828247,-1.4675083240524174,-0.2829654582304073,2294.3674878355937,2279.8785121644064,2295.353752650755,2276.5653685832644,615]
["2021-04-14T02:16:00.000000000","2284.28000000",2285.34,2283.0,2283.77,"234.98537000",2286.661,2288.7174,2293.38605,40.35750324431779,36.85718832277377,29.37874535652614,14.083306552406935,2.5056849814538866,2317.197919956441,-1.731816210582565,-1.520369901358447,-0.2114463092241179,2293.512714821859,2279.809285178141,2295.396622257574,2276.6082381900837,615]
["2021-04-14T02:17:00.000000000","2283.77000000",2288.0,2283.77,2286.8,"355.90018000",2286.3395,2288.6922,2293.39975,50.08521247012547,44.70223577235938,37.73162764262848,13.51556332061609,2.628850340580679,2317.295001558263,-1.4557532559956599,-1.5074465722858896,0.051693316290229774,2292.4962896667084,2280.1827103332917,2295.4684458926813,2276.680061825191,615]
["2021-04-14T02:18:00.000000000","2286.80000000",2287.91,2285.42,2285.42,"160.87254000",2285.8509999999997,2288.6014,2293.4019,46.37530810730817,49.75203252032676,43.770485538486646,12.988373177907281,2.6189324590613237,2317.3920831600844,-1.3329603057527493,-1.4725493189792618,0.13958901322651251,2290.4828847136023,2281.219115286397,2295.564974713961,2276.7765906464706,615]
["2021-04-14T02:19:00.000000000","2285.43000000",2286.34,2283.59,2283.59,"312.33525000",2285.4280000000003,2288.494,2293.39785,41.93894225970001,49.250000000002565,47.90142276422958,12.51281163621105,2.628294426314434,2317.489164761906,-1.3675474780038712,-1.4515489507841837,0.08400147278031245,2289.1797387968945,2281.676261203106,2295.6816791816855,2276.893295114195,615]
["2021-04-14T02:20:00.000000000","2283.79000000",2286.99,2283.73,2286.72,"272.10011000",2285.299,2288.4646000000002,2293.3992,50.6369614486366,48.916666666667645,49.30623306233233,11.744676179327358,2.683416253242448,2317.5862463637277,-1.1293744935510404,-1.387114059337555,0.2577395657865147,2288.6671383582216,2281.9308616417784,2295.8139893543253,2277.025605286835,615]
["2021-04-14T02:21:00.000000000","2286.88000000",2287.81,2285.55,2286.47,"262.79763000",2285.2735000000002,2288.4770000000003,2293.3911500000004,49.99275825823513,53.29166666666651,50.48611111111225,11.18126398196403,2.6531722350333373,2317.6833279655493,-0.9498443832976591,-1.2996601241295758,0.3498157408319167,2288.597782027766,2281.9492179722347,2295.957532353833,2277.1691482863425,615]
["2021-04-14T02:22:00.000000000","2286.48000000",2288.57,2285.51,2288.3,"180.17069000",2285.3635,2288.4498000000003,2293.40125,54.550789923163435,75.96523941068045,59.39119091467155,11.016627776155286,2.682231361209754,2317.780409567371,-0.6523795461102964,-1.17020400852572,0.5178244624154236,2288.9060317218227,2281.820968278177,2296.108351570106,2277.319967502616,615]
["2021-04-14T02:23:00.000000000","2288.30000000",2289.96,2287.39,2287.59,"422.62993000",2285.436,2288.4456,2293.4092499999997,52.54952237709323,77.68612585332347,68.98101064355683,11.47065270514394,2.6742148353815636,2317.8774911691926,-0.46852670163434595,-1.0298685471474451,0.5613418455130992,2289.0965158106637,2281.7754841893366,2296.2630923315733,2277.474708264083,615]
["2021-04-14T02:24:00.000000000","2287.61000000",2290.16,2287.59,2289.93,"457.95607000",2285.6975,2288.485,2293.42815,58.01625102758429,88.73454034936016,80.79530187112137,11.976305302702057,2.6667709185448576,2317.974572771014,-0.1324764479672922,-0.8503901273114146,0.7179136793441224,2289.8274776028584,2281.567522397142,2296.4191405467523,2277.630756479262,615]
["2021-04-14T02:25:00.000000000","2289.92000000",2291.13,2288.06,2288.07,"247.42803000",2285.7895,2288.4414,2293.4470499999998,52.80825639689415,79.56947100670622,81.99671240312996,12.848662564413019,2.6955729958768737,2318.071654372836,-0.01605557745324404,-0.6835232173397805,0.6674676398865365,2290.042957299669,2281.5360427003307,2296.574704166599,2277.7863200991087,615]
["2021-04-14T02:26:00.000000000","2288.07000000",2289.85,2287.36,2288.6,"295.18151000",2285.859,2288.3925999999997,2293.4626000000003,54.07338000308521,80.11814238719246,82.8073845810863,13.205753943248888,2.680889210416743,2318.1687359746575,0.11761952710867263,-0.5232946684500899,0.6409141955587625,2290.2463449830284,2281.4716550169715,2296.7288319425693,2277.940447875079,615]
["2021-04-14T02:27:00.000000000","2288.60000000",2289.34,2288.19,2288.65,"158.38757000",2285.884,2288.3502000000003,2293.4855,54.19812668278079,71.72920904083925,77.13894081157933,13.537338794670925,2.5715399808223314,2318.265817576479,0.22499894490329098,-0.3736359457794137,0.5986348906827047,2290.3286030194054,2281.4393969805947,2296.88136937386,2278.0929853063694,615]
["2021-04-14T02:28:00.000000000","2288.65000000",2290.48,2288.41,2290.48,"223.68432000",2286.0345,2288.3446,2293.5117999999998,58.6274977798812,79.47234565587816,77.10656569463663,14.36139234122606,2.535715696393035,2318.3628991783003,0.45254693383230915,-0.20839936985706917,0.6609463036893783,2290.870351424527,2281.1986485754733,2297.0328573304046,2278.244473262914,615]
["2021-04-14T02:29:00.000000000","2290.39000000",2290.67,2287.66,2288.49,"205.16440000",2286.216,2288.2738,2293.5242000000003,52.66328113798487,77.25367959166583,76.15174476279442,14.602486015657023,2.5695931467252033,2318.459980780122,0.4669216039751518,-0.07333517509062498,0.5402567790657768,2291.133692141655,2281.2983078583447,2297.184383943132,2278.395999875642,615]
["2021-04-14T02:30:00.000000000","2288.50000000",2289.03,2284.01,2284.01,"210.09058000",2286.207,2288.1438,2293.50635,42.24421265796663,55.034295701045984,70.58677364953,14.270174939111323,2.7446222080308766,2318.5570623819435,0.11548384862862804,-0.03557137034677438,0.15105521897540242,2291.1401251757984,2281.2738748242014,2297.337404360342,2278.5490202928518,615]
["2021-04-14T02:31:00.000000000","2284.01000000",2285.11,2284.0,2284.2,"223.08967000",2286.2715,2288.011,2293.4805,42.76142639535618,27.062717576775583,53.11689762316248,13.9660600830565,2.6278634786643913,2318.654143983765,-0.14601848218262603,-0.05766079271394471,-0.08835768946868132,2291.062183771665,2281.480816228335,2297.4935454135843,2278.705161346094,615]
["2021-04-14T02:32:00.000000000","2284.20000000",2287.91,2284.12,2286.74,"248.50227000",2286.505,2287.9394,2293.4657500000003,49.29819034394559,18.479221927495136,33.52541173510558,13.612105706867341,2.7108732303345433,2318.751225585587,-0.146614114788008,-0.07545145712875738,-0.07116265765925063,2290.892019489367,2282.117980510633,2297.6544128647993,2278.866028797309,615]
["2021-04-14T02:33:00.000000000","2286.74000000",2288.97,2286.25,2288.58,"278.54008000",2286.79,2287.917,2293.46485,53.445833152523775,38.46930484861153,28.003748117627424,13.711441730141297,2.7115251424545566,2318.8483071874084,0.0013706643935620377,-0.0600870328242935,0.06145769721785554,2290.931743594198,2282.648256405802,2297.8214177131645,2279.033033645674,615]
["2021-04-14T02:34:00.000000000","2288.71000000",2288.75,2286.27,2288.67,"219.84026000",2286.968,2287.9378,2293.4592500000003,53.645579301718975,57.60520836087668,38.18457837899446,13.80368232312276,2.6949876322541213,2318.94538878923,0.12447702227791524,-0.023174221803851754,0.147651244081767,2291.1116341537436,2282.824365846256,2297.995635263025,2279.207251195535,615]
["2021-04-14T02:35:00.000000000","2288.67000000",2290.43,2288.67,2289.52,"213.88908000",2287.23,2287.9088,2293.4647999999997,55.583881804652776,69.48593053081015,55.18681458009947,14.544896851747644,2.628202801284645,2319.0424703910517,0.28731559871448553,0.03892374229981571,0.24839185641466982,2291.322994014174,2283.137005985826,2298.177706731918,2279.3893226644277,615]
["2021-04-14T02:36:00.000000000","2289.52000000",2290.71,2288.03,2288.72,"231.69667000",2287.4775,2287.9348,2293.4720500000003,53.32388449442027,69.70546984572054,65.59886957913581,14.856902179975645,2.6319026011977167,2319.1395519928733,0.3478037643130847,0.1006997467024695,0.24710401761061518,2291.292899716944,2283.662100283056,2298.3677886753408,2279.5794046078504,615]
["2021-04-14T02:37:00.000000000","2288.72000000",2288.73,2285.56,2286.44,"161.81822000",2287.4595,2287.915,2293.4592500000003,47.40775123725968,59.28003740065282,66.15714592572785,13.873557245955269,2.6703381297303275,2319.236633594695,0.20935085970404543,0.12242996930278469,0.08692089040126075,2291.290878211565,2283.628121788435,2298.565551022054,2279.7771669545637,615]
["2021-04-14T02:38:00.000000000","2286.44000000",2288.77,2286.44,2287.98,"254.18358000",2287.5875,2287.9204,2293.4479499999998,51.33512586670259,52.08041140719823,60.35530621785721,12.978870612636056,2.64602826329357,2319.3337151965166,0.22133959985740148,0.14221189541370804,0.07912770444369344,2291.3072036172325,2283.8677963827677,2298.7702205904466,2279.981836522956,615]
["2021-04-14T02:39:00.000000000","2287.98000000",2289.93,2287.97,2289.36,"302.27339000",2287.8759999999997,2287.9098,2293.4361,54.60640931002067,56.640950233022885,56.000466346958,12.678642663103561,2.5970262444355217,2319.430796798338,0.33829556892487744,0.18142863011594193,0.1568669388089355,2291.182904292543,2284.5690957074567,2298.9806639930757,2280.1922799255854,615]
["2021-04-14T02:40:00.000000000","2289.38000000",2290.93,2289.36,2290.51,"110.44571000",2288.0654999999997,2287.8972,2293.43245,57.18903252715241,76.54688192016245,61.75608118679454,12.825572046958209,2.5236672269044136,2319.52787840016,0.5178104100014025,0.24870498609303404,0.26910542390836845,2291.5169198527606,2284.614080147239,2299.195502042141,2280.4071179746506,615]
["2021-04-14T02:41:00.000000000","2290.52000000",2293.25,2290.35,2292.9,"311.50802000",2288.3869999999997,2287.9067999999997,2293.4298,62.024660909730926,90.01212837278672,74.3999868419907,13.816638918272684,2.550548139292687,2319.6249600019814,0.8432102380811557,0.36760603649065837,0.4756042015904973,2292.3448029258693,2284.42919707413,2299.4132471433495,2280.624863075859,615]
["2021-04-14T02:42:00.000000000","2292.93000000",2293.05,2291.3,2292.01,"349.91980000",2288.5725,2287.8966,2293.41505,59.33684739758339,92.25006825007114,86.26969284767345,14.736915298455601,2.4933661292952163,2319.722041603803,1.0175467388494326,0.49759417696241326,0.5199525618870193,2292.8328139555692,2284.312186044431,2299.632455521432,2280.8440714539415,615]
["2021-04-14T02:43:00.000000000","2292.00000000",2294.0,2290.65,2290.65,"222.59267000",2288.7254999999996,2287.8438,2293.4087,55.38703527462503,83.10360360360501,88.45526674215431,15.91857183335702,2.5545542629646674,2319.8191232056247,1.0340491626552648,0.6048851741009836,0.4291639885542812,2293.0529448581124,2284.3980551418867,2299.8518871300475,2281.063503062557,615]
["2021-04-14T02:44:00.000000000","2290.65000000",2292.35,2289.36,2289.52,"239.52441000",2288.705,2287.7606,2293.38755,52.273473085805094,69.43153153153254,81.59506779506958,16.230808675121732,2.585657529918256,2319.916204807446,0.9450519258916756,0.672918524459122,0.2721334014325536,2293.013268793844,2284.396731206156,2300.0706673667305,2281.28228329924,615]
["2021-04-14T02:45:00.000000000","2289.53000000",2290.46,2288.43,2288.7,"182.67612000",2288.7365,2287.677,2293.36335,50.07369361171659,56.01875843454772,69.51796452322843,15.996372038669353,2.545967706326009,2320.0132864092675,0.7991418181604786,0.6981631831993934,0.10097863496108517,2293.034938204745,2284.438061795255,2300.2884458516346,2281.5000617841442,615]
["2021-04-14T02:46:00.000000000","2288.70000000",2291.42,2286.99,2291.04,"314.13543000",2288.8585,2287.6376,2293.333,55.79104316295625,55.4950617520829,60.31511723938774,15.033493318712662,2.680541441672431,2320.110368011089,0.8623844195890342,0.7310074304773215,0.1313769891117127,2293.271495694537,2284.4455043054627,2300.505548226393,2281.7171641589025,615]
["2021-04-14T02:47:00.000000000","2291.48000000",2292.55,2290.0,2290.9,"266.41065000",2288.971,2287.591,2293.3031,55.38240961663902,58.185109145448315,56.56630977735966,14.643560754768833,2.6712170529761536,2320.2074496129108,0.890937632450914,0.7629934708720401,0.1279441615788739,2293.4708617756546,2284.4711382243454,2300.723117003048,2281.934732935558,615]
["2021-04-14T02:48:00.000000000","2291.08000000",2293.7,2291.08,2293.03,"287.22584000",2289.0985,2287.5478,2293.28685,60.163106914480586,72.23538704581476,61.97185264778201,14.756349841564026,2.6804158349113583,2320.3045312147324,1.0730697777703426,0.8250087322517006,0.24806104551864205,2293.8967716680067,2284.3002283319934,2300.943236914008,2282.1548528465178,615]
["2021-04-14T02:49:00.000000000","2293.07000000",2294.75,2292.75,2294.46,"253.50943000",2289.397,2287.596,2293.27745,63.027331377793075,82.87388242251228,71.0981262045918,15.26451705453043,2.63181470382198,2320.401612816554,1.317611261678394,0.9235292381370392,0.3940820235413547,2294.7207283927696,2284.0732716072303,2301.16903910858,2282.3806550410895,615]
["2021-04-14T02:50:00.000000000","2294.40000000",2294.78,2290.88,2292.93,"341.64715000",2289.843,2287.6686,2293.25005,58.2053598163966,88.42880972184282,81.17935973005665,14.739670059912525,2.722399367876726,2320.4986944183756,1.3721367973707856,1.0132507499837886,0.35888604738699703,2294.7663001127257,2284.919699887274,2301.404777167769,2282.616393100279,615]
["2021-04-14T02:51:00.000000000","2292.93000000",2293.18,2291.41,2292.86,"211.01115000",2290.276,2287.7862,2293.2222,57.98677701441335,84.58591247565776,85.2962015400043,14.252312136426657,2.6543708415705103,2320.5957760201973,1.3936353020035313,1.0893276603877373,0.30430764161579393,2294.6280909916895,2285.92390900831,2301.6558666164347,2282.8674825489443,615]
["2021-04-14T02:52:00.000000000","2292.87000000",2293.32,2291.9,2291.92,"245.63325000",2290.535,2287.8946,2293.18895,54.99982128542664,73.3998685952888,82.13819693092982,13.864511501611698,2.5662014957087815,2320.692857622019,1.3196112209948296,1.1353843725091557,0.18422684848567394,2294.6230631110507,2286.446936888949,2301.928878789314,2283.1404947218234,615]
["2021-04-14T02:53:00.000000000","2291.92000000",2292.88,2291.31,2291.43,"222.04733000",2290.6775,2288.0004,2293.13285,53.45409114739945,65.7536102055446,74.57979709216373,13.17199613521277,2.495044245988878,2320.7899392238405,1.2074885225292746,1.1498052025131795,0.05768332001609511,2294.68085296969,2286.6741470303095,2302.2314799284036,2283.443095860913,615]
["2021-04-14T02:54:00.000000000","2291.44000000",2292.61,2290.08,2292.51,"293.05300000",2290.8695,2288.1566000000003,2293.0844,56.36494425789931,63.71416345742396,67.62254741941913,12.585143047796235,2.4975410855619766,2320.887020825662,1.1920363966942205,1.1582514413493876,0.033784955344832834,2294.837494329623,2286.9015056703765,2302.5723075547244,2283.783923487234,615]
["2021-04-14T02:55:00.000000000","2292.50000000",2293.78,2291.56,2293.25,"201.50942000",2291.056,2288.297,2293.03815,58.28969624137987,69.40522036799244,66.29099801032035,11.949552190180668,2.4777167223012184,2320.984102427484,1.2253769089693378,1.1716765348733778,0.05370037409596007,2295.102600548598,2287.0093994514023,2302.960778648759,2284.1723945812687,615]
["2021-04-14T02:56:00.000000000","2293.56000000",2293.56,2290.0,2290.54,"271.46841000",2291.147,2288.3635999999997,2292.98235,49.651994668877265,65.59691912708605,66.23876765083416,11.615798749444847,2.555022670731261,2321.0811840293054,1.0213516475441793,1.141611557407538,-0.12025990986335877,2295.0589974437503,2287.2350025562496,2303.4068280104398,2284.6184439429494,615]
["2021-04-14T02:57:00.000000000","2290.65000000",2292.09,2290.3,2291.39,"333.05761000",2291.3945,2288.4284,2292.9317,52.0519947986612,60.804450149763476,65.26886321494733,11.305884840225987,2.500378194235364,2321.178265631127,0.9176697287916795,1.0968231916843663,-0.17915346289268674,2294.6562999631947,2288.132700036805,2303.9205801841254,2285.132196116635,615]
["2021-04-14T02:58:00.000000000","2291.40000000",2295.13,2290.12,2294.13,"424.67478000",2291.702,2288.5616,2292.9066000000003,58.8598617953911,63.25630099699368,63.21922342461443,11.456532540284819,2.679636894693106,2321.2753472329487,1.044555180153111,1.0863695893781151,-0.04181440922500412,2294.772170027846,2288.6318299721543,2304.5119641647775,2285.723580097287,615]
["2021-04-14T02:59:00.000000000","2294.30000000",2295.4,2292.89,2295.21,"390.22595000",2291.9945,2288.7686000000003,2292.8879,61.19841807819913,80.64614752828943,68.23563289168222,11.708452549655622,2.667519973640729,2321.3724288347703,1.218216941987066,1.1127390598999054,0.10547788208716069,2295.226827180202,2288.762172819798,2305.1902862088646,2286.401902141374,615]
["2021-04-14T03:00:00.000000000","2295.21000000",2295.22,2291.12,2291.75,"466.78305000",2292.0564999999997,2288.9198,2292.8644,51.164166013843186,72.62105996747275,72.17450283091864,11.01112781726186,2.7698399755461507,2321.469510436592,1.064382516734895,1.1030677512669034,-0.03868523453200834,2295.2193738513993,2288.8936261486,2305.963781784882,2287.1753977173917,615]
["2021-04-14T03:01:00.000000000","2291.75000000",2292.79,2290.75,2291.48,"592.25329000",2291.9855,2289.0912,2292.8415999999997,50.46875786565493,52.5185331982791,68.59524689801378,10.266871123404954,2.71770854871072,2321.566592038413,0.9101887930564772,1.0644919596248181,-0.15430316656834098,2295.1331624660006,2288.837837533999,2306.839172279952,2288.0507882124616,615]
["2021-04-14T03:02:00.000000000","2291.48000000",2294.29,2290.79,2293.18,"412.00039000",2292.044,2289.3134,2292.8225,54.64837560146253,39.567901234566314,54.9024981334394,10.195529577304745,2.7735865095277497,2321.6636736402347,0.9146217583443104,1.0345179193687166,-0.11989616102440626,2295.234507169694,2288.8534928303056,2307.8212548321003,2289.03287076461,615]
["2021-04-14T03:03:00.000000000","2293.26000000",2294.92,2292.28,2294.83,"551.17205000",2292.253,2289.5524,2292.82055,58.32424852999992,58.58024691357789,50.22222711547445,10.404406066133207,2.7640446159883547,2321.7607552420563,1.0392957709395887,1.035473489682891,0.0038222812566977016,2295.59490424756,2288.9110957524404,2308.9125540241694,2290.124169956679,615]
["2021-04-14T03:04:00.000000000","2294.83000000",2295.17,2292.47,2292.91,"310.81275000",2292.4224999999997,2289.7084,2292.8123,52.94642831733308,67.4074074074039,55.18518518518272,10.708939175257067,2.7594700005598827,2321.857836843878,0.9719686210241889,1.0227725159511505,-0.05080389492696158,2295.528280900168,2289.3167190998315,2310.1130618403504,2291.32467777286,615]
["2021-04-14T03:05:00.000000000","2292.91000000",2293.22,2291.0,2291.0,"366.98541000",2292.5375,2289.8428,2292.77585,48.18651077904367,53.95061728394833,59.97942386831006,10.161265619323103,2.7209364290854237,2321.9549184456996,0.7557781916489148,0.9693736510907034,-0.2135954594417886,2295.225673171476,2289.8493268285238,2311.420087253911,2292.6317031864205,615]
["2021-04-14T03:06:00.000000000","2291.00000000",2296.62,2290.25,2296.62,"681.52358000",2292.8165,2290.0998,2292.7804,59.674214533027005,57.469135802467804,59.60905349794003,11.04911484600131,2.9815838270448287,2322.0520000475212,1.0261044570484046,0.9807198122822437,0.045384644766160886,2295.9469585925754,2289.6860414074245,2312.828229443384,2294.0398453758935,615]
["2021-04-14T03:07:00.000000000","2296.61000000",2302.52,2296.54,2300.19,"1209.82466000",2293.281,2290.3675999999996,2292.8039000000003,64.98502489278984,66.63609829211539,59.35195045951053,13.386767875874567,3.1957564108555303,2322.149081649343,1.5109913663268344,1.0867741230911618,0.42421724323567256,2297.648589266381,2288.913410733619,2314.3294796145065,2295.541095547016,615]
["2021-04-14T03:08:00.000000000","2300.19000000",2303.78,2300.0,2303.62,"496.65859000",2293.8105,2290.7316,2292.83705,69.18418304299239,93.40955776997674,72.50493062151999,15.795252993069305,3.237488095799536,2322.2461632511645,2.1472874762589527,1.29887679372472,0.8484106825342326,2300.081125088441,2287.5398749115593,2315.9134466818914,2297.125062614401,615]
["2021-04-14T03:09:00.000000000","2303.73000000",2305.79,2303.49,2305.73,"600.07915000",2294.3740000000003,2291.1744,2292.8822,71.45223762227273,93.28289532539168,84.44285046249462,18.380563301756204,3.170524660377697,2322.343244852986,2.7896586452798147,1.597033164035739,1.1926254812440757,2302.5214619360727,2286.226538063928,2317.567692710036,2298.779308642546,615]
["2021-04-14T03:10:00.000000000","2305.73000000",2312.42,2305.41,2311.58,"1210.51421000",2295.3064999999997,2291.6716,2292.94745,76.59548638153154,98.23069782494953,94.974383640106,21.628203981496366,3.444772898951062,2322.4403264548077,3.727816585164419,2.023189848261475,1.7046267369029438,2306.338053426408,2284.2749465735915,2319.278156072551,2300.489772005061,615]
["2021-04-14T03:11:00.000000000","2311.57000000",2314.32,2311.49,2313.75,"927.02744000",2296.3509999999997,2292.2172,2293.0184,78.16682877873153,97.83260820730641,96.44873378588257,24.826766763805658,3.4008605490217163,2322.5374080566294,4.593463784958658,2.5372446356009117,2.056219149357746,2309.921803808162,2282.780196191837,2321.0296346209366,2302.241250553446,615]
["2021-04-14T03:12:00.000000000","2313.76000000",2316.32,2311.46,2315.75,"994.82662000",2297.5425,2292.7662,2293.1011000000003,79.53086423703505,97.23046359397028,97.76458987540877,27.975190275289187,3.5050847955296445,2322.634489658451,5.378874396934862,3.1055705878677022,2.2733038090671593,2313.348369637561,2281.736630362439,2322.8062983036975,2304.017914236207,615]
["2021-04-14T03:13:00.000000000","2315.75000000",2317.62,2314.96,2317.39,"706.02457000",2298.8405,2293.3622,2293.1802500000003,80.60111172448684,98.20595693031846,97.75634291053173,31.00856501372939,3.4447215958438524,2322.7315712602726,6.0637530884037005,3.697207087974902,2.3665460004287984,2316.5717836252625,2281.109216374737,2324.5922007927206,2305.8038167252303,615]
["2021-04-14T03:14:00.000000000","2317.39000000",2318.78,2313.0,2315.13,"884.02807000",2299.9715,2293.8662,2293.24175,74.79721826617974,94.72656401444733,96.72099484624539,32.920385435794344,3.6115271961538027,2322.8286528620943,6.350951458205145,4.2279559620209515,2.1229954961841937,2318.7953224332746,2281.1476775667256,2326.3717624986093,2307.583378431119,615]
["2021-04-14T03:15:00.000000000","2315.15000000",2322.08,2315.14,2321.09,"2017.70061000",2301.3635,2294.5266,2293.3215,79.0762084339987,94.41861329668545,95.7837114138171,35.05385129660777,3.8499895393030084,2322.925734463916,6.979030506247,4.778170870866162,2.200859635380838,2322.0213830231796,2280.7056169768202,2328.130202281754,2309.3418182142636,615]
["2021-04-14T03:16:00.000000000","2321.12000000",2322.84,2319.0,2322.7,"842.45548000",2302.9715,2295.2086,2293.41415,80.06103492581305,94.55553213295237,94.5669031480284,37.11097693234985,3.849276000781327,2323.0228160657375,7.520015167746806,5.326539730242291,2.1934754375045147,2324.9720702425934,2280.970929757407,2329.853901347007,2311.065517279517,615]
["2021-04-14T03:17:00.000000000","2322.83000000",2326.62,2322.71,2324.04,"2212.54124000",2304.6040000000003,2295.9164,2293.5110999999997,80.86815793866009,96.45546281835048,95.14320274932946,39.36427221368912,3.8543277150115545,2323.1198976675587,7.965059957608446,5.854243775715522,2.1108161818929236,2327.740874810553,2281.4671251894474,2331.5306893197267,2312.7423052522363,615]
["2021-04-14T03:18:00.000000000","2324.50000000",2329.49,2324.05,2328.77,"1180.20222000",2306.3360000000002,2296.6822,2293.65855,83.41953603290739,96.8805997989267,95.9638649167432,41.6760400071904,3.968304306803069,2323.2169792693803,8.600293796302594,6.403453779832938,2.1968400164696567,2331.199102300379,2281.4728976996216,2333.15004849178,2314.3616644242898,615]
["2021-04-14T03:19:00.000000000","2328.78000000",2330.0,2326.0,2328.99,"1065.99629000",2308.025,2297.4922,2293.80755,83.52955551052672,96.17683283976264,96.50429848567995,43.85985944843996,3.9705682848886865,2323.314060871202,9.01752493720187,6.926268011306725,2.091256925895145,2334.1907436355054,2281.8592563644947,2334.703237071155,2315.9148530036646,615]
["2021-04-14T03:20:00.000000000","2329.00000000",2333.0,2328.42,2332.9,"1858.86020000",2310.0825,2298.47,2293.96445,85.38561618178763,98.44999464515031,97.16914242794655,46.09472573182757,4.0140991216845325,2323.4111424730236,9.553560447169275,7.4517264984792355,2.1018339486900395,2337.2576893277464,2282.9073106722535,2336.18333565994,2317.3949515924496,615]
["2021-04-14T03:21:00.000000000","2332.90000000",2333.0,2327.74,2332.76,"704.44550000",2312.1465,2299.4411999999998,2294.10555,85.01619272950569,98.81919119783316,97.81533956091539,47.85891997472383,4.103092041568375,2323.508224074845,9.853490713414885,7.932079341466366,1.921411371948519,2339.62546888529,2284.6675311147096,2337.5852231644885,2318.796839096998,615]
["2021-04-14T03:22:00.000000000","2332.75000000",2334.09,2328.82,2329.62,"938.76718000",2313.9685,2300.2988,2294.20705,76.9723966758413,94.79687031979638,97.35535205425997,49.582950630986986,4.186442610031385,2323.605305676667,9.725703990805414,8.290804271334176,1.4348997194712378,2341.004291295959,2286.932708704041,2338.9054892637164,2320.117105196226,615]
["2021-04-14T03:23:00.000000000","2329.63000000",2331.86,2327.75,2331.25,"854.23266000",2315.7895,2301.1522,2294.31725,78.12921816320473,91.58750438174492,95.06785529979152,50.67165239130994,4.180982423600361,2323.7023872784885,9.644780444705702,8.561599506008482,1.08318093869722,2342.3252015923554,2289.2537984076444,2340.1422909915423,2321.353906924052,615]
["2021-04-14T03:24:00.000000000","2331.25000000",2335.93,2331.12,2335.78,"980.93800000",2317.933,2302.0944,2294.4641,80.98776928813854,91.62559678926955,92.66999049693698,52.04908362329601,4.225912250487724,2323.79946888031,9.832834299531442,8.815846464713074,1.0169878348183676,2343.6428192136473,2292.2231807863527,2341.2951615529005,2322.50677748541,615]
["2021-04-14T03:25:00.000000000","2335.77000000",2336.72,2333.06,2334.3,"1046.49034000",2320.098,2302.99,2294.61775,77.42716892287123,93.30142309762418,92.17150808954625,53.391625655689644,4.185489946880046,2323.8965504821317,9.750052170981235,9.002687605966706,0.7473645650145286,2343.5659429008656,2296.6300570991343,2342.3647807071907,2323.5763966397003,615]
["2021-04-14T03:26:00.000000000","2334.08000000",2335.95,2333.16,2335.39,"554.01060000",2322.0364999999997,2303.9234,2294.78805,78.18776389634269,94.73318588413963,93.22006859034447,54.63827182860979,4.08581209352826,2323.9936320839533,9.661034239256878,9.13435693262474,0.5266773066321377,2343.7675600523344,2300.305439947665,2343.3527181759287,2324.5643341084383,615]
["2021-04-14T03:27:00.000000000","2335.39000000",2345.0,2334.78,2341.94,"1867.08210000",2324.124,2305.0334000000003,2294.98985,82.09257511917262,91.75001771903906,93.26154223360099,56.38352910845797,4.52396837257504,2324.090713685775,10.003700711675265,9.308225688434845,0.6954750232404194,2345.066404255435,2303.1815957445647,2344.2611644566173,2325.472780389127,615]
["2021-04-14T03:28:00.000000000","2341.89000000",2345.0,2340.39,2344.93,"1073.10595000",2326.1895,2306.1724,2295.20035,83.54106711245191,94.86533001392665,93.78284453903514,58.00412515401244,4.53011348881986,2324.1877952875966,10.396687825829758,9.525918115913829,0.8707697099159297,2346.781106518141,2305.597893481859,2345.092666658557,2326.3042825910666,615]
["2021-04-14T03:29:00.000000000","2344.93000000",2345.53,2340.22,2341.59,"1098.36340000",2327.9824999999996,2307.2169999999996,2295.4104,76.13282965477177,91.78398690791123,92.79977821362566,59.53707611397277,4.585819668191334,2324.2848768894182,10.319664193605604,9.684667331452184,0.6349968621534199,2347.344104143196,2308.620895856803,2345.8498897018885,2327.061505634398,615]
["2021-04-14T03:30:00.000000000","2341.45000000",2344.86,2335.8,2338.63,"1172.18351000",2329.335,2308.1794,2295.61515,70.19218512751318,84.89260873087342,90.51397521757046,59.10830323748154,4.905403977613885,2324.38195849124,9.905589676123782,9.728851800386504,0.1767378757372775,2347.6767594575263,2310.993240542474,2346.5354244556897,2327.7470403881994,615]
["2021-04-14T03:31:00.000000000","2338.64000000",2342.78,2333.42,2334.67,"838.67264000",2330.3810000000003,2309.0148,2295.79515,63.0985458021264,68.1178647674239,81.5981534687362,57.862317076363574,5.223589407791403,2324.4790400930615,9.152390670391924,9.613559574387589,-0.4611689039956648,2347.3856368969673,2313.3763631030333,2347.1516632011267,2328.3632791336363,615]
["2021-04-14T03:32:00.000000000","2334.63000000",2336.7,2332.67,2334.53,"740.40436000",2331.32,2309.8651999999997,2295.9639500000003,62.85669395500915,54.29370051343604,69.10139133724446,56.44663307930014,5.13833302151881,2324.576121694883,8.446808649714512,9.380209389452974,-0.9334007397384614,2347.0126861944555,2315.627313805545,2347.700758548947,2328.9123744814565,615]
["2021-04-14T03:33:00.000000000","2334.53000000",2338.26,2334.04,2334.71,"613.78982000",2332.1859999999997,2310.7464,2296.13945,63.05277743579477,44.0990167642982,55.503527348386065,55.37177903846528,5.072737805694799,2324.6732032967043,7.812101269984851,9.06658776555935,-1.2544864955744988,2346.564804400839,2317.8071955991604,2348.184674472897,2329.3962904054065,615]
["2021-04-14T03:34:00.000000000","2334.71000000",2335.45,2333.59,2334.96,"316.30274000",2333.1775000000002,2311.6551999999997,2296.3192,63.34223084555561,41.14676919986223,46.51316215919885,54.20656642615096,4.843256533855349,2324.770284898526,7.24573963321609,8.702418139090698,-1.4566785058746081,2345.2677983833128,2321.0872016166877,2348.605327923829,2329.8169438563386,615]
["2021-04-14T03:35:00.000000000","2335.10000000",2341.04,2335.1,2339.86,"581.55802000",2334.1160000000004,2312.6784,2296.52125,68.5438977259301,49.29138284358665,44.84572293591571,53.91356070680233,4.931595352867135,2324.8673665003475,7.110319665569023,8.383998444386364,-1.2736787788173416,2345.177727532239,2323.054272467762,2348.9648076774624,2330.176423609972,615]
["2021-04-14T03:36:00.000000000","2339.86000000",2345.52,2339.85,2344.94,"595.31920000",2335.228,2313.7563999999998,2296.76455,72.84584524967028,68.45883303372898,52.965661692392636,54.1235926369004,4.984338541948868,2324.964448102169,7.328434281622322,8.172885611833557,-0.8444513302112355,2345.9416559585143,2324.514344041486,2349.265645259215,2330.4772611917247,615]
["2021-04-14T03:37:00.000000000","2344.94000000",2347.62,2342.34,2346.99,"997.73145000",2336.3754999999996,2314.8782,2297.0270499999997,74.36918723004602,86.99123973139667,68.24715186957079,54.515620352541866,5.005457217524232,2325.061529703991,7.579339644266838,8.054176418320214,-0.4748367740533759,2346.965592492388,2325.785407507611,2349.511102853477,2330.7227187859867,615]
["2021-04-14T03:38:00.000000000","2347.00000000",2349.95,2346.31,2348.68,"868.05618000",2337.371,2315.9912,2297.3072,75.58518315476981,95.17131531222687,83.54046269245084,55.08435199431615,4.907924559128344,2325.1586113058124,7.824358493697218,8.008212833395616,-0.1838543396983976,2348.6358744332674,2326.1061255667328,2349.7054368394824,2330.917052771992,615]
["2021-04-14T03:39:00.000000000","2348.76000000",2350.0,2348.15,2348.54,"2092.98834000",2338.3485,2317.0728,2297.5849500000004,75.26661808208142,93.46919469588458,91.8772499131694,55.61684780523344,4.689501376330773,2325.255692907634,7.915990258992224,7.989768318514938,-0.07377805952271377,2349.9233196961,2326.7736803039,2349.854094383324,2331.0657103158337,615]
["2021-04-14T03:40:00.000000000","2348.53000000",2348.53,2341.23,2342.63,"833.94855000",2338.835,2318.0668,2297.8340000000003,63.16409557304163,80.56611892956626,89.73554297922591,53.8340144903232,4.876679849452135,2325.3527745094557,7.426117821442858,7.877038219100522,-0.4509203976576641,2350.2699787930364,2327.4000212069636,2349.963805036419,2331.175420968929,615]
["2021-04-14T03:41:00.000000000","2342.83000000",2347.81,2342.82,2347.04,"830.40857000",2339.549,2319.1504,2298.1095,67.37916181701968,77.32256203115979,83.78595855220355,52.1785264121996,4.8983455744914846,2325.4498561112773,7.309481378104465,7.763526850901311,-0.45404547279684593,2351.159462350706,2327.938537649294,2350.0425393554738,2331.2541552879834,615]
["2021-04-14T03:42:00.000000000","2347.34000000",2347.34,2343.74,2345.01,"303.86039000",2340.3185000000003,2320.2122,2298.3604,63.76224281241979,70.53279476822507,76.1404919096504,50.641287482519736,4.805606604884064,2325.546937713099,6.9728632942569675,7.605394139572443,-0.6325308453154754,2351.2126181835483,2329.4243818164523,2350.0993210954716,2331.3109370279813,615]
["2021-04-14T03:43:00.000000000","2345.01000000",2345.01,2341.0,2342.07,"466.12679000",2340.8594999999996,2321.225,2298.607,58.83624616868695,69.45566455087568,72.43700711675353,48.38860332500517,4.748777561677556,2325.6440193149206,6.3951384331880945,7.363342998295574,-0.9682045651074791,2350.943006284873,2330.7759937151263,2350.143896727411,2331.355512659921,615]
["2021-04-14T03:44:00.000000000","2342.08000000",2342.88,2334.05,2334.44,"765.71222000",2340.7925,2322.0636,2298.8114,48.388263279383544,45.22023466051221,61.73623132653767,45.22285695963359,5.040293450131626,2325.741100916742,5.260964955904456,6.9428673898173505,-1.681902433912895,2351.0267989499566,2330.5582010500434,2350.1862836334676,2331.3978995659772,615]
["2021-04-14T03:45:00.000000000","2334.43000000",2339.34,2333.0,2334.05,"941.44883000",2340.78,2322.8795999999998,2299.0122,47.9198516021759,24.13925754952918,46.27171892030571,42.493480329491916,5.133129632265823,2325.838182518564,4.281302374489314,6.410554386751744,-2.1292520122624294,2351.0465476182158,2330.5134523817846,2350.2362339748975,2331.447849907407,615]
["2021-04-14T03:46:00.000000000","2334.20000000",2338.25,2334.2,2337.12,"538.05376000",2340.8665,2323.8112,2299.23945,51.869567805057926,14.137288845139862,27.8322603517271,39.95905917293955,5.066477515674907,2325.9352641203855,3.709870980223968,5.870417705446189,-2.160546725222221,2350.977917852956,2330.755082147044,2350.302662824907,2331.514278757417,615]
["2021-04-14T03:47:00.000000000","2337.20000000",2338.21,2335.29,2335.93,"372.99225000",2340.566,2324.702,2299.4564,50.2778586277105,16.47788601880418,18.251477471157756,37.60566809900476,4.9131576931256635,2326.032345722207,3.1249618140018356,5.321326527157319,-2.196364713155483,2350.8869929753437,2330.245007024656,2350.3930952047353,2331.604711137245,615]
["2021-04-14T03:48:00.000000000","2335.54000000",2338.49,2334.2,2335.07,"461.11052000",2340.073,2325.5208000000002,2299.6705,49.10508621330908,17.882352941176226,16.16584260170677,35.67449755326868,4.868646429330689,2326.1294273240287,2.562483557685482,4.769557933262951,-2.207074375577469,2350.4548593708987,2329.691140629101,2350.513186433192,2331.7248023657016,615]
["2021-04-14T03:49:00.000000000","2335.08000000",2341.02,2334.69,2338.52,"512.86800000",2339.9195,2326.3869999999997,2299.9052,53.76436915467408,20.627450980392094,18.329229980124182,33.19188706307261,4.973028827236246,2326.22650892585,2.3678070485179887,4.289207756313958,-1.9214007077959696,2350.2978842189973,2329.5411157810026,2350.666363820684,2331.877979753194,615]
["2021-04-14T03:50:00.000000000","2338.45000000",2343.0,2338.16,2340.49,"560.14720000",2340.0125,2327.3618,2300.1399,56.22852245461998,29.568627450980227,22.6928104575162,31.249431838840472,4.963526768147902,2326.3235905276715,2.345450159016309,3.9004562368544287,-1.5550060778381196,2350.3763214475707,2329.648678552429,2350.853626107636,2332.0652420401457,615]
["2021-04-14T03:51:00.000000000","2340.49000000",2340.49,2338.0,2340.0,"2305.86163000",2340.279,2328.3322,2300.3669,55.437104297986664,39.23529411764657,29.810457516339643,29.40084082854566,4.786846284707858,2326.420672129493,2.2621169816684414,3.5727883858172316,-1.3106714041487901,2350.349564830093,2330.208435169907,2351.0735216614316,2332.2851375939413,615]
["2021-04-14T03:52:00.000000000","2339.99000000",2340.06,2338.0,2339.47,"891.50418000",2340.5260000000003,2329.2580000000003,2300.59785,54.54286903889157,41.098039215685425,36.633986928104086,27.684292033275277,4.592071550084951,2326.5177537313148,2.128769142075271,3.2839845370688394,-1.1552153949935686,2350.2570295445603,2330.7949704554403,2351.322309158363,2332.533925090873,615]
["2021-04-14T03:53:00.000000000","2339.47000000",2341.08,2338.0,2338.31,"543.82069000",2340.706,2330.1276000000003,2300.8258,52.54507784115988,37.809060262868144,39.38079786540006,26.37416876302668,4.484066439364121,2326.6148353331364,1.9074992490368459,3.008687479462441,-1.101188230425595,2350.12832964808,2331.28367035192,2351.594287234899,2332.805903167409,615]
["2021-04-14T03:54:00.000000000","2338.31000000",2342.29,2338.31,2342.29,"341.26154000",2341.0724999999998,2331.1151999999997,2301.0787,58.20196766558985,44.992865587834046,41.29998835546255,25.4872983941849,4.448061693695111,2326.711916934958,2.0298946405418974,2.8129289116783327,-0.7830342711364353,2350.1356956283125,2332.009304371687,2351.882264198436,2333.0938801309458,615]
["2021-04-14T03:55:00.000000000","2342.29000000",2343.73,2340.48,2342.45,"415.30747000",2341.2019999999998,2332.1442,2301.32875,58.416571925257415,54.27311827468259,45.691681375128276,25.04022048685909,4.362485858430854,2326.8089985367797,2.1154192961030276,2.6734269885632718,-0.5580076924602442,2350.2662100591865,2332.137789940813,2352.1781268143873,2333.389742746897,615]
["2021-04-14T03:56:00.000000000","2342.36000000",2344.59,2342.36,2344.09,"603.56683000",2341.1595,2333.0936,2301.5753,60.64690606106054,73.65572835188995,57.640570738135544,24.84374725713752,4.210165439970978,2326.9060801386013,2.2891446610456114,2.59657052305974,-0.30742586201412836,2350.160958714957,2332.1580412850435,2352.473459454542,2333.6850753870517,615]
["2021-04-14T03:57:00.000000000","2344.03000000",2348.1,2342.83,2346.3,"645.70352000",2341.125,2334.0158,2301.8388,63.48880602606717,82.1062562304047,70.01170095232577,25.45396318755174,4.285867908544723,2327.003161740423,2.575463455105364,2.5923491094688647,-0.016885654363500535,2350.041697819096,2332.208302180904,2352.7601620155933,2333.971777948103,615]
["2021-04-14T03:58:00.000000000","2346.29000000",2348.6,2345.72,2347.59,"513.97817000",2341.0705000000003,2334.8952,2302.1028,65.07427397606108,91.31494270896678,82.35897576375383,26.122592686057825,4.1854487722198055,2327.1002433422445,2.8733432686267406,2.64854794130044,0.2247953273263006,2349.813454820716,2332.3275451792847,2353.0310170063913,2334.242632938901,615]
["2021-04-14T03:59:00.000000000","2347.60000000",2347.9,2345.54,2346.97,"451.43784000",2340.992,2335.72,2302.3685499999997,63.64381856945985,90.09522225995816,87.83880706644322,26.664090150140492,4.05505957420375,2327.197324944066,3.0245215468144124,2.723742662403235,0.3007788844111774,2349.490043539373,2332.4939564606275,2353.280162610382,2334.4917785428916,615]
["2021-04-14T04:00:00.000000000","2347.10000000",2350.67,2346.84,2350.67,"2009.28246000",2341.394,2336.5018,2302.6476000000002,68.1441900309759,94.06873219373243,91.82629905421913,27.73603497231762,4.038983890332007,2327.294406545888,3.4036552799034325,2.8597251859032746,0.5439300940001579,2350.868516135247,2331.9194838647527,2353.5034385298013,2334.715054462311,615]
["2021-04-14T04:01:00.000000000","2350.69000000",2352.78,2350.58,2352.54,"904.43025000",2341.669,2337.2776,2302.92535,70.15497926262941,95.79628134593082,93.32007859987381,29.10530919696853,3.9076278981651384,2327.3914881477094,3.8110830732939576,3.049996763381411,0.7610863099125464,2352.0581845684364,2331.2798154315633,2353.698583907613,2334.9101998401225,615]
["2021-04-14T04:02:00.000000000","2352.38000000",2352.38,2345.0,2346.79,"635.71793000",2341.7580000000003,2337.8984,2303.1683,58.0262956604035,88.53202392931011,92.7990124896578,28.24078719300963,4.167083048296777,2327.488569749531,3.6281722781059216,3.165631866326313,0.46254041177960836,2352.289663876,2331.2263361240007,2353.8652803369773,2335.076896269487,615]
["2021-04-14T04:03:00.000000000","2346.96000000",2346.96,2342.8,2343.79,"576.34368000",2341.844,2338.4264,2303.3951500000003,52.88874064363298,68.25687733481278,84.19506087001791,26.77316443589058,4.166577116275567,2327.5856513513527,3.204203167596006,3.173346126580252,0.03085704101575404,2352.4124765220454,2331.2755234779547,2354.005046601645,2335.2166625341547,615]
["2021-04-14T04:04:00.000000000","2343.94000000",2345.99,2343.0,2344.62,"484.49276000",2342.353,2339.0162,2303.6193000000003,54.099588939872426,50.28420020879805,69.02436715764033,25.410371875709703,4.082535893684278,2327.6827329531743,2.9017293269671427,3.11902276665763,-0.2172934396904873,2352.4144990929285,2332.2915009070716,2354.1210041200993,2335.332620052609,615]
["2021-04-14T04:05:00.000000000","2344.34000000",2346.07,2342.66,2342.66,"316.23139000",2342.7835,2339.4476,2303.83665,50.78045863494272,38.497970230039385,52.34634925788342,24.036778129336373,4.034497615563908,2327.7798145549955,2.475326980867976,2.9902836094996994,-0.5149566286317233,2352.096036227955,2333.470963772045,2354.2175420576887,2335.4291579901983,615]
["2021-04-14T04:06:00.000000000","2342.66000000",2344.84,2341.54,2342.25,"359.98252000",2343.04,2339.8386,2304.04175,50.08818451418552,35.02480829950276,41.26899291278008,22.40101925624559,3.982033500166412,2327.876896156817,2.0803356614928816,2.808294019898336,-0.7279583584054543,2351.9899743014694,2334.0900256985306,2354.2999179672174,2335.511533899727,615]
["2021-04-14T04:07:00.000000000","2342.36000000",2343.57,2340.98,2343.18,"349.20856000",2343.4025,2340.2214000000004,2304.25905,51.69676024948203,31.3133358208642,34.94537145013546,20.899964920371424,3.8826025358686684,2327.9739777586387,1.821350033361341,2.610905222590937,-0.789555189229596,2351.7373614263793,2335.067638573621,2354.37383319504,2335.5854491275495,615]
["2021-04-14T04:08:00.000000000","2343.16000000",2345.58,2342.02,2344.86,"379.22192000",2343.8920000000003,2340.5432,2304.4771,54.54656972882853,32.673556730245735,33.003900283537575,19.944861219499504,3.859559497592298,2328.0710593604604,1.7317020337331996,2.43506458481939,-0.7033625510861903,2351.311583815614,2336.4724161843865,2354.4450220709787,2335.6566380034883,615]
["2021-04-14T04:09:00.000000000","2344.91000000",2346.25,2343.76,2345.76,"431.35018000",2344.254,2340.8786,2304.6936,56.042763555025765,36.591356780703784,33.52608311060459,19.26008469950707,3.7617338191927026,2328.168140962282,1.713525372671029,2.2907567423897177,-0.5772313697186888,2351.2862298026225,2337.2217701973773,2354.5188903385083,2335.730506271018,615]
["2021-04-14T04:10:00.000000000","2345.77000000",2346.98,2344.84,2345.55,"236.96052000",2344.507,2341.1316,2304.9165500000004,55.58301039013265,38.28234807771877,35.849087196222776,18.84614030140919,3.6458956892502146,2328.2652225641036,1.663004907477898,2.165206375407354,-0.502201467929456,2351.340637684051,2337.673362315949,2354.6002319007284,2335.811847833238,615]
["2021-04-14T04:11:00.000000000","2345.54000000",2345.54,2341.31,2344.26,"702.86006000",2344.7200000000003,2341.3616,2305.13305,52.72179550409388,35.67796610169592,36.850556986706174,17.77735106634425,3.6883317114466934,2328.3623041659253,1.501565740645674,2.032478248455018,-0.5309125078093442,2351.236649445603,2338.2033505543977,2354.6930444752265,2335.904660407736,615]
["2021-04-14T04:12:00.000000000","2344.12000000",2345.71,2341.74,2341.76,"403.52823000",2344.8345,2341.6044,2305.3485,47.6071495945819,24.378531073447515,32.779615084287414,16.72652817359614,3.7084508749148264,2328.459385767747,1.1585400032063262,1.85769059940528,-0.6991505961989537,2351.0517420732076,2338.6172579267923,2354.8004549900284,2336.012070922538,615]
["2021-04-14T04:13:00.000000000","2342.01000000",2344.51,2341.07,2343.69,"612.85559000",2345.1035,2341.8532,2305.5705,51.51747245489877,19.12429378531164,26.39359698681837,15.97448697298695,3.6892758124208953,2328.5564673695685,1.0305450236942306,1.69226148426307,-0.6617164605688395,2350.5910140999226,2339.6159859000777,2354.9247553566693,2336.136371289179,615]
["2021-04-14T04:14:00.000000000","2343.70000000",2343.7,2340.83,2342.0,"195.28656000",2345.089,2341.9776,2305.77875,48.13003819529343,13.122355388507337,18.875060082422177,15.358650306725142,3.630756111533627,2328.65354897139,0.78370513919117,1.51055021524869,-0.72684507605752,2350.6076190298704,2339.5703809701295,2355.0675394179757,2336.2791553504853,615]
["2021-04-14T04:15:00.000000000","2341.99000000",2343.27,2341.45,2342.44,"295.75376000",2345.0885000000003,2342.1403999999998,2305.9984,49.06900267551738,15.565430204463274,15.937359792760766,14.786801973767952,3.5014163892811268,2328.7506305732118,0.6164806696897358,1.3317363061368994,-0.7152556364471636,2350.6080770668464,2339.568922933154,2355.2299230786407,2336.4415390111503,615]
["2021-04-14T04:16:00.000000000","2342.43000000",2345.8,2341.61,2345.78,"301.36099000",2345.173,2342.3482,2306.23425,55.63436121514404,34.73933126550888,21.142372286159844,14.208572948628728,3.5506009329039463,2328.8477121750334,0.7448776731321232,1.2143645795359441,-0.46948690640382096,2350.6805769624075,2339.665423037592,2355.4128224461497,2336.6244383786593,615]
["2021-04-14T04:17:00.000000000","2345.77000000",2350.34,2345.08,2349.77,"311.62061000",2345.3465000000006,2342.5047999999997,2306.49525,61.94532137536875,62.811169321903385,37.70531026395853,15.016618876514261,3.6727008662680554,2328.944793776855,1.1552755798388716,1.2025467795965297,-0.04727119975765803,2351.1933325610403,2339.499667438961,2355.6172596556075,2336.828875588117,615]
["2021-04-14T04:18:00.000000000","2349.77000000",2350.65,2348.92,2349.78,"413.01446000",2345.456,2342.6018,2306.75545,61.95992638460734,88.54488118596161,62.03179392445798,15.844736315404937,3.5339365186773866,2329.0418753786767,1.4644445884573543,1.2549263413686946,0.20951824708865963,2351.5438580795576,2339.3681419204427,2355.844663202725,2337.0562791352345,615]
["2021-04-14T04:19:00.000000000","2349.78000000",2350.13,2348.68,2348.68,"451.09509000",2345.5415000000003,2342.7436000000002,2307.0081,59.2654597881967,88.36191296116552,79.9059878230102,16.50477775035184,3.3850839102003554,2329.1389569804983,1.6022329047427775,1.3243876540435113,0.27784525069926613,2351.758667441595,2339.3243325584053,2356.0971292142904,2337.3087451468,615]
["2021-04-14T04:20:00.000000000","2348.68000000",2348.69,2346.72,2348.09,"290.24786000",2345.4125,2342.9328,2307.2762500000003,57.81323713109388,81.67006109979629,86.19228508230782,16.26188524217864,3.2840064880431457,2329.23603858232,1.6448621222912152,1.3884825476930522,0.25637957459816296,2351.296824514915,2339.528175485085,2356.377612179677,2337.5892281121864,615]
["2021-04-14T04:21:00.000000000","2348.25000000",2348.25,2344.24,2344.84,"385.29798000",2345.0275,2343.1362,2307.5263999999997,50.47600059996482,64.9015614392397,78.31117850006717,15.103642073861325,3.335863167468679,2329.333120184141,1.4002569551589659,1.390837429186235,0.009419525972730769,2349.920114331506,2340.1348856684945,2356.6900181812516,2337.9016341137612,615]
["2021-04-14T04:22:00.000000000","2344.78000000",2346.44,2344.2,2345.93,"217.08372000",2344.9845,2343.3642,2307.7749,52.64662170105941,55.56687033265465,67.3794976238969,14.035792137327013,3.257587226935179,2329.4302017859627,1.2796089529315395,1.368591733935296,-0.08898278100375645,2349.829280593263,2340.139719406737,2357.0391804277506,2338.25079636026,615]
["2021-04-14T04:23:00.000000000","2345.81000000",2348.19,2345.47,2347.72,"474.98428000",2345.1809999999996,2343.6244,2308.04365,56.05311562329807,54.310930074676584,58.259787282190324,13.638682104316356,3.219188139296952,2329.5272833877843,1.313293749443801,1.357532137036997,-0.04423838759319598,2350.133643334306,2340.2283566656934,2357.4307056413495,2338.642321573859,615]
["2021-04-14T04:24:00.000000000","2347.72000000",2350.01,2347.72,2347.72,"1245.10528000",2345.3360000000002,2343.8796,2308.3007000000002,56.053115623298076,64.0868974881172,57.98823263181615,13.845318043278327,3.152817557918599,2329.624364989606,1.3247186612470614,1.3509694418790101,-0.026250780631948745,2350.401465032634,2340.2705349673665,2357.8706901877626,2339.0823061202723,615]
["2021-04-14T04:25:00.000000000","2347.73000000",2350.77,2347.72,2349.32,"474.60205000",2345.669,2344.0688,2308.5623499999997,59.10300682988172,75.24611347651317,64.54798034643566,14.264187448279298,3.145473446638709,2329.7214465914276,1.446208621648566,1.3700172778329214,0.07619134381564452,2350.8610743443073,2340.4769256556924,2358.3653162440683,2339.576932176578,615]
["2021-04-14T04:26:00.000000000","2349.18000000",2349.32,2345.18,2345.68,"348.01075000",2345.8405,2344.0836,2308.7958,50.51414954088952,68.12272139285074,69.15191078582706,13.622630109700019,3.216511057593137,2329.818528193249,1.2345416832545197,1.342922158917241,-0.10838047566272135,2350.790459494461,2340.8905405055384,2358.9203500886065,2340.131966021116,615]
["2021-04-14T04:27:00.000000000","2345.85000000",2349.77,2338.0,2345.88,"1652.23192000",2345.9755,2344.0614,2309.03815,50.936041925966116,65.30411915502464,69.55765134146286,14.290744142324952,3.8274745534795542,2329.915609795071,1.0705913277238324,1.2884559926785593,-0.2178646649547269,2350.7727762060154,2341.1782237939847,2359.5405759226564,2340.752191855166,615]
["2021-04-14T04:28:00.000000000","2346.00000000",2349.22,2344.87,2348.98,"296.87305000",2346.1814999999997,2344.0674000000004,2309.3069499999997,57.04849349307523,65.49421824604634,66.30701959797392,14.911135744048021,3.8647977996595912,2330.0126913968925,1.1772331707952617,1.2662114283019,-0.08897825750663824,2351.1212015088754,2341.241798491124,2360.229208494644,2341.4408244271535,615]
["2021-04-14T04:29:00.000000000","2348.98000000",2349.12,2345.39,2348.52,"450.72240000",2346.3195000000005,2344.067,2309.5849,55.93492551025772,76.69015922735615,69.16283220947572,15.487213659933655,3.85516938539819,2330.109772998714,1.210673553021934,1.2551038532459067,-0.04443030022397276,2351.357620581803,2341.281379418198,2360.9873350936177,2342.1989510261274,615]
["2021-04-14T04:30:00.000000000","2348.51000000",2348.61,2345.75,2345.96,"371.65906000",2346.34,2344.1336,2309.84935,50.07659145339782,76.89898198903698,73.02778648747984,16.022143153255964,3.784085857869737,2330.2068546005357,1.0188599088633055,1.2078550643693864,-0.18899515550608093,2351.3687573014395,2341.311242698561,2361.8134411049336,2343.0250570374433,615]
["2021-04-14T04:31:00.000000000","2346.22000000",2348.84,2345.27,2348.64,"406.50620000",2346.559,2344.1656,2310.13405,55.34892090011075,76.01148525189225,76.53354215609515,16.648518644127677,3.7687940108790494,2330.3039362023574,1.0707567983813533,1.1804354111717799,-0.10967861279042657,2351.587844399737,2341.5301556002632,2362.7030723078037,2343.9146882403134,615]
["2021-04-14T04:32:00.000000000","2348.83000000",2350.49,2348.03,2348.05,"727.52926000",2346.8734999999997,2344.2264,2310.4226,53.996943631497444,74.78465152701676,75.89837292264868,16.5149134737534,3.6753087243876363,2330.401017804179,1.0521488708141078,1.1547781031002455,-0.10262923228613774,2351.426759381668,2342.3202406183314,2363.648680777982,2344.8602967104916,615]
["2021-04-14T04:33:00.000000000","2348.15000000",2350.59,2348.15,2350.58,"379.95210000",2347.218,2344.3966,2310.7329499999996,58.66012766725426,86.84416601409559,79.21343426433488,16.348138743743164,3.594215244074213,2330.4980994060006,1.2274030714856963,1.1693030967773357,0.05809997470836059,2351.798190388699,2342.637809611301,2364.6396894576787,2345.8513053901884,615]
["2021-04-14T04:34:00.000000000","2350.58000000",2350.65,2349.07,2350.65,"319.99245000",2347.6505,2344.7208,2311.03645,58.78461279105951,92.09083790133188,84.57321848081476,16.16591336554198,3.4503427266403057,2330.5951810078222,1.3563070398581658,1.2067038853935017,0.1496031544646641,2351.790565095709,2343.5104349042913,2365.662793615285,2346.8744095477946,615]
["2021-04-14T04:35:00.000000000","2350.65000000",2351.14,2349.01,2349.33,"418.31420000",2347.995,2345.0264,2311.341,55.39698984596667,94.59923391923714,91.17807927822155,15.763730763503464,3.3560325318802406,2330.692262609644,1.336544541690273,1.232672016652856,0.10387252503741706,2351.4300691400153,2344.5599308599844,2366.702496692979,2347.9141126254885,615]
["2021-04-14T04:36:00.000000000","2349.50000000",2356.58,2349.16,2356.0,"816.12958000",2348.5060000000003,2345.404,2311.68755,66.04506099972679,94.05464258892233,93.58157146983046,15.900298857551547,3.646315922460281,2330.7893442114655,1.837909598205897,1.3537195329634641,0.4841900652424329,2353.258891330197,2343.7531086698036,2367.7418552677573,2348.953471200267,615]
["2021-04-14T04:37:00.000000000","2356.06000000",2360.42,2355.96,2359.99,"1465.46359000",2349.0170000000003,2345.8851999999997,2312.05175,70.57104813447572,93.72856659168697,94.12748103328215,16.982600183297315,3.7044362137131306,2330.886425813287,2.5280627382317107,1.5885881740171133,0.9394745642145974,2355.916449543017,2342.1175504569837,2368.7633854091955,2349.975001341705,615]
["2021-04-14T04:38:00.000000000","2360.17000000",2366.33,2359.77,2365.28,"1713.37297000",2349.792,2346.4894,2312.43435,75.27637654716897,97.08470500747002,94.95597139602647,19.032521164947788,3.9084050555907917,2330.9835074151083,3.4619654805510436,1.9632636353238995,1.4987018452271441,2359.6905101907605,2339.8934898092393,2369.7500632663264,2350.961679198836,615]
["2021-04-14T04:39:00.000000000","2365.27000000",2370.33,2362.47,2368.34,"1717.52662000",2350.775,2347.0858000000003,2312.8311000000003,77.51583189553791,96.0734924835907,95.62892136091591,21.455682187049423,4.190661837334356,2331.08058901693,4.3983056293131995,2.4502720341217596,1.9480335951914398,2363.5293600386904,2338.02063996131,2370.6863388507845,2351.897954783294,615]
["2021-04-14T04:40:00.000000000","2368.35000000",2375.32,2368.34,2375.3,"1758.98379000",2352.1355,2347.782,2313.2705,81.59859181512768,96.69493910066063,96.61771219724046,24.218192492058442,4.389900277524787,2331.1776706187516,5.636995995103916,3.0876168263181913,2.549379168785725,2368.6921644888535,2335.5788355111463,2371.5590758455614,2352.770691778071,615]
["2021-04-14T04:41:00.000000000","2375.31000000",2377.0,2371.15,2372.69,"1816.15180000",2353.528,2348.4357999999997,2313.6938,76.02363387994382,93.4589603672183,95.40913065048989,26.932590459231168,4.494193114844451,2331.274752220573,6.335035501121183,3.7371005612787895,2.5979349398423937,2371.9730411763267,2335.082958823673,2372.3583331841023,2353.569949116612,615]
["2021-04-14T04:42:00.000000000","2372.74000000",2375.92,2371.0,2375.92,"992.54667000",2355.0274999999997,2349.1648,2314.14085,78.02461132924839,94.3761453210606,94.84334826297986,29.395019975902773,4.52460789235557,2331.371833822395,7.067402230894004,4.403160895201832,2.6642413356921715,2375.5204245105792,2334.53457548942,2373.07791635501,2354.2895322875197,615]
["2021-04-14T04:43:00.000000000","2375.91000000",2377.31,2370.1,2374.39,"1546.83355000",2356.361,2349.8864000000003,2314.5851000000002,74.83852426375078,91.35613951374302,93.06374840067399,31.81289237609362,4.716421614330196,2331.4689154242164,7.438602349879602,5.010249186137386,2.4283531637422158,2378.2047276122057,2334.517272387794,2373.7156469296756,2354.927262862185,615]
["2021-04-14T04:44:00.000000000","2374.39000000",2374.79,2367.03,2373.08,"1247.56246000",2357.629,2350.5022000000004,2315.0197,72.12293570791884,91.42680864698089,92.38636449392818,32.87124258180039,4.933820070449472,2331.565997026038,7.540156832276807,5.516230715365271,2.023926116911536,2380.2495383666296,2335.00846163337,2374.273325576914,2355.4849415094236,615]
["2021-04-14T04:45:00.000000000","2373.08000000",2373.08,2368.48,2370.64,"1005.45478000",2358.695,2351.0660000000003,2315.44815,67.22962642038594,84.96803005805556,89.2503260729265,33.85399634424235,4.909975779703072,2331.6630786278597,7.339150722106297,5.880814716713476,1.4583360053928205,2381.655676383681,2335.734323616319,2374.756393812745,2355.9680097452547,615]
["2021-04-14T04:46:00.000000000","2370.84000000",2371.1,2365.85,2366.13,"767.56167000",2359.7174999999997,2351.5068,2315.8544,59.23044307714619,75.22583537342801,83.87355802615484,33.80468502902658,4.934263224009998,2331.7601602296813,6.738258177419084,6.0523034088545975,0.6859547685644865,2382.082392912689,2337.3526070873104,2375.1733294218625,2356.384945354372,615]
["2021-04-14T04:47:00.000000000","2366.12000000",2368.69,2364.32,2365.16,"581.54255000",2360.6814999999997,2351.884,2316.2399,57.641885333421754,65.31563037349396,75.16983193499253,33.24140333194409,4.893958708009273,2331.857241831503,6.1133052358272835,6.064503774249135,0.04880146157814824,2382.224483335555,2339.1385166644445,2375.5348363444828,2356.7464522769924,615]
["2021-04-14T04:48:00.000000000","2365.22000000",2365.94,2361.3,2361.31,"539.32668000",2361.298,2352.1584,2316.59665,51.71350966206053,54.0632810972641,64.86824894806205,31.786001708921763,4.875818800294315,2331.9543234333246,5.246879937020822,5.900979006803473,-0.6540990697826512,2382.161217009751,2340.4347829902486,2375.8529087852994,2357.064524717809,615]
["2021-04-14T04:49:00.000000000","2361.30000000",2365.6,2360.88,2363.37,"632.10049000",2362.0405,2352.4864,2316.9687,54.41504259863767,50.336536349314464,56.57181594002419,30.311306726643714,4.864688885987563,2332.051405035146,4.672593677990335,5.655301941040845,-0.98270826305051,2382.072269242779,2342.008730757221,2376.13985920558,2357.3514751380894,615]
["2021-04-14T04:50:00.000000000","2363.38000000",2363.38,2357.0,2359.02,"1433.83979000",2362.6935,2352.6534,2317.32285,48.27321564372967,36.09167464398837,46.83049736352232,28.398515602064546,4.972925394131324,2332.148486636968,3.8223968234451604,5.288720917521709,-1.4663240940765485,2381.393081037978,2343.993918962022,2376.4073997269866,2357.619015659496,615]
["2021-04-14T04:51:00.000000000","2359.02000000",2361.76,2358.73,2359.77,"2147.26881000",2363.25,2352.7980000000002,2317.69245,49.335016803470694,26.150242693172007,37.52615122882496,26.622352414955362,4.834145008836235,2332.2455682387895,3.1725571587903687,4.8654881657754405,-1.6929310069850718,2380.875117304457,2345.624882695543,2376.6658566222422,2357.877472554752,615]
["2021-04-14T04:52:00.000000000","2359.82000000",2364.02,2359.55,2364.02,"1076.30983000",2364.0485,2353.1426,2318.06425,54.975184378542416,20.845136143099566,27.695684493419993,25.07396981772371,4.808134651062203,2332.342649840611,2.9663003598866453,4.485650604597682,-1.5193502447110365,2380.235066374492,2347.861933625508,2376.923579519178,2358.1351954516877,615]
["2021-04-14T04:53:00.000000000","2364.03000000",2368.0,2361.31,2366.06,"610.59168000",2364.8224999999998,2353.588,2318.45555,57.42516686469456,30.937140981454036,25.977506605908548,24.548815029945807,4.942553604557771,2332.4397314424327,2.9336342027982028,4.175247324237786,-1.241613121439583,2379.793730911177,2349.8512690888224,2377.186583182505,2358.3981991150144,615]
["2021-04-14T04:54:00.000000000","2366.06000000",2371.86,2365.38,2370.79,"646.46191000",2365.8295,2354.1114,2318.8697,62.517896791031305,49.023469555227244,33.601915559926965,24.784673035934016,5.052371204232222,2332.536813044254,3.2519312682957207,3.9905841130493727,-0.738652844753652,2379.5054576993984,2352.153542300601,2377.4584333240246,2358.670049256534,615]
["2021-04-14T04:55:00.000000000","2370.77000000",2370.77,2366.4,2367.12,"616.75615000",2366.719,2354.6005999999998,2319.25405,56.83698162058501,54.11127523387473,44.690628590185355,25.00368404149449,5.00505897535848,2332.6338946460755,3.1714867325081286,3.826764636941124,-0.6552779044329955,2378.109933060803,2355.328066939197,2377.740362037276,2358.9519779697857,615]
["2021-04-14T04:56:00.000000000","2367.12000000",2367.35,2364.33,2365.0,"399.28939000",2367.169,2355.0556,2319.62385,53.795969415758414,52.37157393730499,51.835439575469,24.557564870234497,4.863269048547153,2332.730976247897,2.9032012787429267,3.642051965301485,-0.7388506865585582,2377.4915460035627,2356.846453996437,2378.0315760949593,2359.243192027469,615]
["2021-04-14T04:57:00.000000000","2364.99000000",2371.91,2364.94,2371.2,"631.40922000",2367.7295,2355.616,2320.026,60.459046093206204,56.34575269384089,54.27620062167355,24.981062032367287,5.013749830793776,2332.828057849719,3.1545081023878083,3.5445431927187494,-0.3900350903309411,2377.6411345269407,2357.817865473059,2378.3297048025615,2359.541320735071,615]
["2021-04-14T04:58:00.000000000","2371.21000000",2373.8,2370.33,2371.58,"740.36158000",2368.0445,2356.1504,2320.4301,60.83187053011256,68.6651004230849,59.12747568474361,25.674892403793205,4.903481985737092,2332.9251394515404,3.3457654929661658,3.504787652768233,-0.15902215980206735,2378.024923788378,2358.064076211622,2378.6313248258034,2359.842940758313,615]
["2021-04-14T04:59:00.000000000","2371.58000000",2373.47,2369.63,2371.14,"437.78323000",2368.1845,2356.6580000000004,2320.82565,60.12495784243485,83.59083487245243,69.53389599645942,26.092331131331395,4.827518986755847,2333.022221053362,3.422382930109052,3.4883067082363968,-0.06592377812734496,2378.255717354204,2358.1132826457956,2378.932497893711,2360.1441138262207,615]
["2021-04-14T05:00:00.000000000","2371.28000000",2377.62,2371.14,2376.39,"785.68055000",2368.239,2357.2748,2321.25505,65.30561766347193,88.32909950271626,80.19501159941787,27.119926196088063,4.94555334484472,2333.1193026551837,3.862212740632458,3.5630879147156094,0.29912482591684864,2378.4741119190567,2358.0038880809434,2379.229263074288,2360.440879006798,615]
["2021-04-14T05:01:00.000000000","2376.46000000",2377.14,2371.18,2371.19,"763.15620000",2368.1639999999998,2357.8134,2321.6568,57.356880003875055,82.33942235154609,84.75311890890494,28.0741216133621,5.018013820212959,2333.2163842570053,3.74798011080793,3.600066353934074,0.147913756873856,2378.288940295904,2358.0390597040955,2379.5180371700467,2360.7296531025563,615]
["2021-04-14T05:02:00.000000000","2371.18000000",2371.21,2368.54,2370.16,"736.90703000",2367.8759999999997,2358.3813999999998,2322.056,55.905371043842386,75.55771096023282,82.07541093816506,28.076859499820507,4.850298547340605,2333.313465858827,3.5336043454371975,3.586773952234699,-0.0531696067975016,2377.4126837000936,2358.339316299906,2379.795892838311,2361.0075087708206,615]
["2021-04-14T05:03:00.000000000","2370.16000000",2374.1,2369.56,2373.26,"596.48296000",2367.8195,2358.9728,2322.4738,59.24802924123053,70.49789848044026,76.13167726407306,28.56218129726845,4.828134365387702,2333.4105474606486,3.572670576609198,3.583953277109599,-0.01128270050040081,2377.2134671596,2358.4255328404,2380.060702122465,2361.2723180549747,615]
["2021-04-14T05:04:00.000000000","2373.26000000",2376.21,2372.95,2374.64,"455.56341000",2367.8975,2359.6256,2322.9088500000003,60.6771005067354,75.63382333132597,73.89647759066635,29.333067514541305,4.716124767860022,2333.50762906247,3.6726492981642878,3.601692481320537,0.07095681684375066,2377.4887228102384,2358.3062771897617,2380.3111509354667,2361.5227668679763,615]
["2021-04-14T05:05:00.000000000","2374.58000000",2376.04,2371.35,2371.71,"557.81896000",2367.951,2360.2110000000002,2323.31255,56.17301887753203,76.79126490772262,74.30766223982963,29.519126773274095,4.714258713012881,2333.604710664292,3.475394458378105,3.576432876732051,-0.10103841835394611,2377.614481566994,2358.287518433006,2380.5466455995847,2361.7582615320944,615]
["2021-04-14T05:06:00.000000000","2371.72000000",2372.26,2369.07,2370.18,"625.98876000",2368.1535,2360.699,2323.72635,53.92211551719243,68.63404273935181,73.68637699280015,28.980300486823364,4.60538309065482,2333.7017922661134,3.1591931513275995,3.492984931651161,-0.3337917803235615,2377.8255903115933,2358.4814096884065,2380.767144145978,2361.9787600784875,615]
["2021-04-14T05:07:00.000000000","2369.99000000",2371.07,2368.64,2369.39,"816.16358000",2368.365,2361.0914000000002,2324.13615,52.74682362367695,53.25047016235691,66.22525926981045,28.348365076830675,4.449998584179494,2333.798873867935,2.8124349403751694,3.356874933395963,-0.5444399930207937,2377.950613177862,2358.7793868221374,2380.972951597191,2362.1845675297004,615]
["2021-04-14T05:08:00.000000000","2369.40000000",2372.02,2369.39,2371.81,"611.36505000",2368.8900000000003,2361.532,2324.55665,55.916587979520905,49.58015758449769,57.15489016206882,27.959467566506504,4.319998685309536,2333.8959554697567,2.701756171789839,3.225851181074739,-0.5240950092848999,2378.011429712254,2359.7685702877466,2381.164519423258,2362.3761353557675,615]
["2021-04-14T05:09:00.000000000","2371.82000000",2371.95,2365.57,2367.04,"925.35891000",2369.0735,2361.8992,2324.9424000000004,48.946962905360614,38.24931025833968,47.02664600173144,26.451813861564784,4.467141636358833,2333.9930370715783,2.2037399722225928,3.02142893930431,-0.8176889670817173,2377.8857761529343,2360.2612238470656,2381.342284976093,2362.553900908603,615]
["2021-04-14T05:10:00.000000000","2367.04000000",2371.73,2365.46,2370.2,"743.80770000",2369.6325,2362.3414,2325.3377,53.11609730892886,39.38561365447141,42.4050271657696,25.02106291634191,4.595917233761774,2334.0901186733995,2.0405222663262066,2.8252476047086894,-0.7847253383824828,2377.1455230264223,2362.119476973578,2381.5065777862774,2362.718193718787,615]
["2021-04-14T05:11:00.000000000","2370.19000000",2371.49,2368.67,2371.39,"700.19563000",2370.2135,2362.8723999999997,2325.73255,54.619040446526135,36.88012294783238,38.17168228688117,23.692508467206395,4.469066002778768,2334.187200275221,1.9843201062490152,2.6570621050167547,-0.6727419987677394,2376.2350654937495,2364.19193450625,2381.6576074785394,2362.869223411049,615]
["2021-04-14T05:12:00.000000000","2371.40000000",2372.0,2370.77,2372.0,"803.11308000",2370.6125,2363.3938,2326.12995,55.40815810592218,48.010663982510884,41.42546686160491,22.600751709591933,4.237704145437426,2334.2842818770428,1.9663347089663148,2.518916625806667,-0.5525819168403521,2375.9593565527325,2365.265643447268,2381.7955343921903,2363.0071503247,615]
["2021-04-14T05:13:00.000000000","2372.00000000",2373.1,2371.37,2372.99,"610.60220000",2370.959,2363.8992,2326.52845,56.72341654827867,54.82456140350816,46.57178277795049,21.89442383802063,4.058582420763323,2334.3813634788644,2.008809571962047,2.416895215037743,-0.40808564307569606,2375.9683987658677,2365.949601234132,2381.920610576469,2363.1322265089784,615]
["2021-04-14T05:14:00.000000000","2372.99000000",2377.0,2372.15,2376.59,"738.56239000",2371.2490000000003,2364.4766,2326.943,61.20455547714454,70.33277757750581,57.72266765450829,22.187074109176134,4.115112247851651,2334.478445080686,2.3063746689304025,2.394791105816275,-0.08841643688587242,2376.8251631966314,2365.672836803369,2382.0333673742894,2363.244983306799,615]
["2021-04-14T05:15:00.000000000","2376.66000000",2376.99,2373.3,2376.16,"851.54287000",2371.701,2365.0134,2327.3594,60.400060287641885,83.31213617764513,69.48982505288637,22.45882078953482,4.08474708729079,2334.5755266825076,2.4789242501001354,2.4116177346730474,0.06730651542708799,2377.3304081389997,2366.0715918610003,2382.1348177198074,2363.346433652317,615]
["2021-04-14T05:16:00.000000000","2375.96000000",2377.54,2375.01,2375.07,"797.00977000",2372.2045,2365.6012,2327.7697,58.307830821311256,89.18834885337515,80.9444208695087,22.83949948054601,3.973693723912857,2334.6726082843293,2.4989112524403936,2.4290764382265166,0.06983481421387694,2377.099961060555,2367.3090389394447,2382.226637502174,2363.4382534346837,615]
["2021-04-14T05:17:00.000000000","2375.06000000",2378.87,2373.24,2377.21,"1173.60406000",2372.505,2366.2278,2328.1895999999997,61.152959048208906,86.63170963163941,86.37739822088656,22.484569282906563,4.092001315061947,2334.769689886151,2.6568052143597924,2.474622193453172,0.18218302090662064,2377.8354352538413,2367.174564746159,2382.3112912721485,2363.522907204658,615]
["2021-04-14T05:18:00.000000000","2377.50000000",2377.5,2375.02,2375.67,"521.79273000",2372.7095,2366.7616,2328.592,58.08128451934943,81.10378979806626,85.64128276102694,22.154991242241366,3.976858363986094,2334.8667714879725,2.6273853245315877,2.5051748196688552,0.12221050486273244,2378.193894132024,2367.225105867976,2382.392072984901,2363.6036889174106,615]
["2021-04-14T05:19:00.000000000","2375.46000000",2375.66,2372.65,2373.5,"556.18050000",2372.8275000000003,2367.2612,2328.99925,53.96774487451061,74.5712155108136,80.7689049801731,20.943374575969784,3.9085113379870857,2334.963853089794,2.4012884270932773,2.48439754115374,-0.08310911406046273,2378.273158361978,2367.3818416380227,2382.4730416420166,2363.684657574526,615]
["2021-04-14T05:20:00.000000000","2373.54000000",2376.55,2371.37,2374.51,"653.53815000",2372.7335,2367.8322,2329.4253,55.54585764350612,67.85980611484085,74.51160380790691,19.51891993274971,3.999331956702315,2335.060934691616,2.277351673521025,2.442988367627197,-0.16563669410617177,2377.991610972144,2367.4753890278557,2382.5588434660576,2363.7704593985673,615]
["2021-04-14T05:21:00.000000000","2374.50000000",2375.24,2369.24,2369.48,"639.38722000",2372.648,2368.249,2329.8378,46.91894643023764,52.47327864777615,64.96810009114354,18.871107828080035,4.1422368169378645,2335.1580162934374,1.7530439415368164,2.3049994824091207,-0.5519555408723043,2378.057164814959,2367.2388351850414,2382.654425210493,2363.866041143003,615]
["2021-04-14T05:22:00.000000000","2369.48000000",2373.0,2369.37,2372.5,"951.40811000",2372.7650000000003,2368.738,2330.2678,51.76298627071565,49.98757146408237,56.773552075566464,18.269568016601053,4.105648472870882,2335.255097895259,1.563195502614235,2.156638686450144,-0.5934431838359089,2378.053729525641,2367.47627047436,2382.7646559077216,2363.976271840231,615]
["2021-04-14T05:23:00.000000000","2372.80000000",2372.93,2370.1,2370.99,"551.29196000",2372.6515,2369.1462,2330.6920499999997,49.33855814574571,41.23788217747915,47.899577429779235,17.710995334513427,4.014530724808671,2335.3521794970807,1.27618381396951,1.9805477119540174,-0.7043638979845073,2377.9900626338354,2367.3129373661645,2382.893885422994,2364.1055013555037,615]
["2021-04-14T05:24:00.000000000","2370.99000000",2372.85,2369.86,2371.17,"811.90421000",2372.478,2369.5566,2331.1244,49.64135008517193,39.41527393955319,43.54690919370491,17.277095168455894,3.9413499587508927,2335.4492610989023,1.0511326754135553,1.794664704645925,-0.7435320292323697,2377.7721462007953,2367.183853799205,2383.0454764887063,2364.257092421216,615]
["2021-04-14T05:25:00.000000000","2371.17000000",2371.62,2367.91,2370.14,"706.64577000",2372.3995000000004,2369.9728,2331.5439499999998,47.87794664702604,28.698133809171427,36.45042997540126,17.530072635820087,3.92482496169726,2335.546342700724,0.7806665961988983,1.5918650829565197,-0.8111984867576214,2377.7826792646542,2367.0163207353467,2383.221351653245,2364.432967585755,615]
["2021-04-14T05:26:00.000000000","2369.93000000",2371.24,2367.1,2369.77,"654.23922000",2372.379,2370.2482,2331.95675,47.22891591928347,22.513770364569083,30.209059371097908,18.016214152616605,3.940194607290304,2335.643424302545,0.5303508179395067,1.3795622299531172,-0.8492114120136105,2377.7988298862047,2366.959170113795,2383.421597382831,2364.6332133153405,615]
["2021-04-14T05:27:00.000000000","2369.76000000",2373.0,2368.74,2371.58,"567.98603000",2372.4885000000004,2370.48,2332.3739,50.746378189069986,27.031459626623302,26.081121266787946,17.631414930300526,3.9630378496267262,2335.7405059043667,0.47257804787386704,1.1981653935372671,-0.7255873456634001,2377.7484858360453,2367.2285141639554,2383.6441643796347,2364.8557803121444,615]
["2021-04-14T05:28:00.000000000","2371.61000000",2373.72,2370.21,2373.46,"582.26688000",2372.571,2370.6436,2332.80385,54.163854250504,38.26111583120994,29.26878194080079,16.95367749595849,3.9306780032248003,2335.8375875061884,0.5719004867360127,1.0729124121770162,-0.5010119254410035,2377.8375848512474,2367.3044151487525,2383.884696357493,2365.0963122900025,615]
["2021-04-14T05:29:00.000000000","2373.47000000",2376.0,2372.0,2375.3,"449.41557000",2372.9839999999995,2370.7828,2333.25605,57.28753474302569,53.92240158595424,39.7383256812625,16.084786917099205,3.935629574423029,2335.93466910801,0.7899804546568703,1.016326020672987,-0.22634556601611666,2377.719581906732,2368.248418093267,2384.136509690002,2365.348125622512,615]
["2021-04-14T05:30:00.000000000","2375.30000000",2375.97,2372.0,2372.62,"680.70916000",2373.105,2370.7291999999998,2333.6982000000003,51.75513429389093,56.867742849052405,49.68375342207221,15.277959951015584,3.9380846048213702,2336.0317507098316,0.7380490283308063,0.9606706222045509,-0.22262159387374458,2377.6704725927734,2368.5395274072266,2384.390734406759,2365.6023503392685,615]
["2021-04-14T05:31:00.000000000","2372.62000000",2372.95,2371.0,2371.07,"394.33174000",2373.089,2370.6968,2334.139,48.818693719921406,51.58020717600303,54.12345053700324,14.273785675371267,3.7960785616198303,2336.1288323116532,0.5653044746181877,0.8815973926872783,-0.31629291806909066,2377.680570101323,2368.4974298986767,2384.6366140339037,2365.8482299664133,615]
["2021-04-14T05:32:00.000000000","2371.22000000",2372.48,2370.01,2372.48,"1011.14866000",2373.1130000000003,2370.6279999999997,2334.59105,51.513694926777355,47.33439645044055,51.927448825165335,13.747836356172181,3.7013586643612566,2336.225913913475,0.5359997163009211,0.8124778574100069,-0.27647814110908575,2377.6865329883326,2368.539467011668,2384.8619489265516,2366.073564859061,615]
["2021-04-14T05:33:00.000000000","2372.48000000",2375.42,2370.83,2374.45,"695.05025000",2373.186,2370.6292,2335.0489000000002,55.07316403947887,57.627357210689986,52.18065361237786,13.460361848191186,3.76483304547832,2336.3229955152965,0.6640828860945476,0.782798863146915,-0.11871597705236747,2377.795813010889,2368.576186989111,2385.053656200063,2366.2652721325726,615]
["2021-04-14T05:34:00.000000000","2374.61000000",2377.51,2373.5,2377.04,"998.29427000",2373.2084999999997,2370.7084000000004,2335.50855,59.30320496489148,76.73136839322996,60.56437401812017,13.879741542963519,3.7823449708013133,2336.420077117118,0.9634747383702233,0.8189340381915768,0.1445407001786465,2377.8884114302896,2368.52858856971,2385.1984102101455,2366.410026142655,615]
["2021-04-14T05:35:00.000000000","2377.05000000",2382.98,2374.26,2382.48,"1017.70672000",2373.5245000000004,2370.9452,2335.99955,66.44869436820322,90.03809121296722,74.7989389389624,15.598823521244867,4.135034615744063,2336.5171587189398,1.6210213492604453,0.9793515004053506,0.6416698488550947,2379.603317236548,2367.445682763453,2385.283321619823,2366.4949375523324,615]
["2021-04-14T05:36:00.000000000","2382.48000000",2389.73,2382.48,2387.27,"2088.40576000",2374.1345,2371.368,2336.51705,71.23742900177066,93.8219900034954,86.86381653656422,18.235361973664197,4.357532143190916,2336.6142403207614,2.499828279738267,1.283446856271934,1.2163814234663333,2382.6652478567426,2365.6037521432577,2385.2966109650138,2366.5082268975234,615]
["2021-04-14T05:37:00.000000000","2387.66000000",2388.48,2381.77,2386.53,"720.38446000",2374.6005,2371.7954,2337.0157,69.58505552952765,90.61344603602014,91.4911757508276,20.40146724962434,4.525565561534425,2336.711321922583,3.100832817522587,1.6469240485220646,1.4539087690005223,2384.6375802026932,2364.563419797307,2385.2282344293567,2366.4398503618663,615]
["2021-04-14T05:38:00.000000000","2386.54000000",2386.54,2381.97,2383.07,"671.40457000",2374.9705,2372.2306,2337.5039500000003,62.30774250746029,81.85299749594982,88.76281117848846,22.412850720158755,4.528739449996263,2336.8084035244046,3.2603567964988542,1.9696105981174228,1.2907461983814315,2385.6622304022912,2364.2787695977086,2385.0704249652013,2366.282040897711,615]
["2021-04-14T05:39:00.000000000","2383.01000000",2383.01,2378.77,2381.31,"540.23236000",2375.361,2372.5894,2337.99255,58.93157211513611,73.0740904404188,81.84684465746294,23.01539829226479,4.512400917853686,2336.9054851262263,3.207786047303671,2.2172456879546725,0.9905403593489983,2386.375014526741,2364.346985473259,2384.8181202399273,2366.029736172437,615]
["2021-04-14T05:40:00.000000000","2381.37000000",2381.61,2375.19,2375.91,"622.58852000",2375.431,2372.9272,2338.4385,49.9827082747329,55.84063871502491,70.25590888379786,22.40098656715092,4.648657995149857,2337.002566728048,2.69927294127001,2.31365113861774,0.38562180265227,2386.4402849901917,2364.4217150098084,2384.4692591064754,2365.680875038985,615]
["2021-04-14T05:41:00.000000000","2375.90000000",2380.3,2375.9,2378.39,"375.32931000",2375.8765,2373.2996,2338.8981,53.47678320054813,46.482268460313776,58.46566587191918,21.830461393830895,4.630896709782017,2337.0996483298695,2.467939049747656,2.3445087208437236,0.12343032890393246,2386.603975518277,2365.149024481723,2384.024939170103,2365.236555102613,615]
["2021-04-14T05:42:00.000000000","2378.44000000",2380.15,2376.44,2376.45,"377.04205000",2376.0739999999996,2373.5481999999997,2339.33885,50.504586204628296,36.437084403177515,46.25333052617208,21.300688018605157,4.565118373369018,2337.196729931691,2.1038120515490846,2.296369386984796,-0.19255733543571152,2386.6904182281605,2365.4575817718387,2383.4894383145743,2364.701054247084,615]
["2021-04-14T05:43:00.000000000","2376.44000000",2379.33,2376.01,2377.7,"602.96848000",2376.4095,2373.781,2339.7894,52.34254645794845,38.049357674102545,40.32290351253129,20.65761539762616,4.476181346699782,2337.2938115335123,1.8942673999517865,2.2159489895781945,-0.321681589626408,2386.783383505959,2366.0356164940413,2382.870111688824,2364.081727621334,615]
["2021-04-14T05:44:00.000000000","2377.70000000",2378.63,2376.84,2377.0,"288.82099000",2376.701,2373.9051999999997,2340.22475,51.196030366956705,35.69979716024202,36.72874641250737,20.06047653528852,4.284311250506938,2337.390893135334,1.6526666911508983,2.1032925298927356,-0.45062583874183737,2386.7934147752258,2366.6085852247743,2382.1771818786106,2363.38879781112,615]
["2021-04-14T05:45:00.000000000","2377.00000000",2377.0,2374.71,2374.72,"357.24560000",2376.93,2374.0571999999997,2340.6580000000004,47.54315545908104,32.77552400270308,35.508226279015894,18.735615871854506,4.1418604468992966,2337.4879747371556,1.262664236207911,1.9351668711557708,-0.6725026349478598,2386.616206687614,2367.2437933123856,2381.4234434318564,2362.635059364366,615]
["2021-04-14T05:46:00.000000000","2374.72000000",2374.86,2371.17,2371.6,"576.15539000",2377.0215,2374.1892,2341.073,43.01969998419185,21.13490095910556,29.870074040683562,18.35290523630592,4.109584700692208,2337.585056338977,0.6938285323503806,1.6868992033946928,-0.9930706710443122,2386.467015920011,2367.5759840799888,2380.623903619622,2361.8355195521317,615]
["2021-04-14T05:47:00.000000000","2371.43000000",2371.89,2368.86,2370.08,"669.98323000",2376.9465,2374.1668,2341.4801500000003,40.97434804621741,11.268055653496516,21.72616020510173,18.57571594710517,4.032471507785604,2337.682137940799,0.11899909448584367,1.3733191816129229,-1.2543200871270792,2386.585492218857,2367.307507781143,2379.7953797010473,2361.006995633557,615]
["2021-04-14T05:48:00.000000000","2370.09000000",2370.26,2365.13,2368.85,"827.22029000",2376.716,2374.1121999999996,2341.872,39.34419802700423,8.347245613753492,13.583400742118533,19.56667200422276,4.11086640008664,2337.7792195426205,-0.43084162286641003,1.0124870207170562,-1.4433286435834662,2386.8834567122362,2366.5485432877636,2378.9560696717704,2360.16768560428,615]
["2021-04-14T05:49:00.000000000","2368.84000000",2369.7,2366.51,2369.59,"668.40870000",2376.4305,2374.0812,2342.2775,40.868413425468155,13.032581355999914,10.882627541083316,20.486845485831953,4.045090228651851,2337.876301144442,-0.7976872946055664,0.6504521576525317,-1.4481394522580981,2387.0515215608107,2365.809478439189,2378.1251092747184,2359.336725207228,615]
["2021-04-14T05:50:00.000000000","2369.60000000",2369.99,2365.49,2366.07,"527.20313000",2376.103,2373.8747999999996,2342.6878,36.207527327559184,12.425909483934115,11.268578817895849,21.546115770617416,4.077583783748148,2337.9733827462637,-1.3568092619839263,0.24899987372524007,-1.6058091357091664,2387.545949095195,2364.6600509048053,2377.322123684677,2358.5337396171867,615]
["2021-04-14T05:51:00.000000000","2366.06000000",2368.34,2365.2,2367.0,"625.81402000",2375.8995,2373.791,2343.1018,38.21249036871835,10.296671190150064,11.918387343361374,22.58900487477947,4.010613513480446,2338.0704643480854,-1.705217535434258,-0.14184360810665952,-1.5633739273275986,2387.8277077025523,2363.9712922974477,2376.566778373142,2357.7783943056515,615]
["2021-04-14T05:52:00.000000000","2367.34000000",2367.53,2365.25,2366.43,"285.86303000",2375.5969999999998,2373.7164000000002,2343.50025,37.43588282490499,6.67687526064655,9.799818644910252,23.557401900072808,3.8869982625175714,2338.167545949907,-2.004224387449085,-0.5143197639751447,-1.4899046234739404,2388.1473706716274,2363.046629328372,2375.878330680461,2357.089946612971,615]
["2021-04-14T05:53:00.000000000","2366.44000000",2366.71,2359.43,2359.9,"944.55542000",2374.8695,2373.4492,2343.85685,29.931047215714266,6.0413186667158,7.671621705837481,25.505477410015608,4.129355529480616,2338.2646275517286,-2.7365605320478608,-0.9587679175896879,-1.7777926144581728,2389.1667311653437,2360.572268834656,2375.275181862134,2356.4867977946437,615]
["2021-04-14T05:54:00.000000000","2359.92000000",2361.15,2358.35,2359.0,"708.39724000",2373.9674999999997,2373.1364,2344.2085,29.066169093070354,4.116998429470727,5.6117307856110346,27.468715767750762,4.0344015630891565,2338.3617091535502,-3.3509371634909257,-1.4372017667699355,-1.9137353967209902,2389.7972945342103,2358.137705465789,2374.7744289900497,2355.9860449225594,615]
["2021-04-14T05:55:00.000000000","2359.00000000",2361.12,2353.0,2356.5,"837.79787000",2372.6684999999998,2372.8322,2344.5434000000005,26.75358679293778,5.9905487197221845,5.382955271969579,29.929318197354018,4.3262300228684945,2338.458790755372,-3.9935292574878076,-1.94846726491351,-2.045061992574298,2389.7085402286903,2355.6284597713093,2374.39141713405,2355.6030330665594,615]
["2021-04-14T05:56:00.000000000","2356.94000000",2360.0,2353.9,2354.97,"502.25339000",2371.0535,2372.528,2344.8746499999997,25.42058408350451,7.778193250406584,5.961913466533175,32.21416331055704,4.452927878377881,2338.5558723571935,-4.573525578909539,-2.473478927712716,-2.100046651196823,2388.37218040572,2353.73481959428,2374.1392947083964,2355.350910640906,615]
["2021-04-14T05:57:00.000000000","2355.01000000",2359.54,2353.9,2359.1,"601.70982000",2369.682,2372.3222,2345.2379499999997,34.85610806105369,14.724512741819504,9.497751570649434,34.33580520138842,4.537718744208024,2338.652953959015,-4.646360012172863,-2.9080551446047456,-1.7383048675681176,2386.2072976976374,2353.156702302362,2374.028578646785,2355.2401945792944,615]
["2021-04-14T05:58:00.000000000","2359.11000000",2362.7,2359.01,2361.75,"628.43111000",2368.616,2372.121,2345.6068,40.09334942193659,22.58017572524493,15.027627239157018,34.884858625222094,4.477167405335994,2338.7500355608367,-4.439078043792961,-3.214259724442389,-1.2248183193505717,2384.2772788748425,2352.9547211251574,2374.0667409543053,2355.278356886815,615]
["2021-04-14T05:59:00.000000000","2361.64000000",2363.0,2359.61,2360.51,"463.76864000",2367.576,2371.9904,2345.96255,38.53230807532037,31.53785123676688,22.947513234610444,35.26883944131093,4.3995125906691275,2338.847117162658,-4.325007236158399,-3.4364092267855915,-0.8885980093728074,2382.471072205117,2352.6809277948832,2374.257833777703,2355.4694497102128,615]
["2021-04-14T06:00:00.000000000","2360.52000000",2361.14,2354.27,2355.69,"782.74280000",2366.565,2371.7002,2346.28845,33.132200788558954,28.35121947107932,27.489748811030385,36.44521658734965,4.575975977049897,2338.9441987644796,-4.570849113526037,-3.6632972041336807,-0.9075519093923567,2381.8011077705464,2351.3288922294537,2374.602175798929,2355.8137917314384,615]
["2021-04-14T06:01:00.000000000","2355.69000000",2357.17,2353.56,2356.56,"579.80725000",2365.4735,2371.4035999999996,2346.60675,34.90548623351678,23.073683099249596,27.654251269031942,37.629862064320996,4.506977692974913,2339.041280366301,-4.641969113019059,-3.8590315859107562,-0.7829375271083023,2380.286581077067,2350.6604189229333,2375.0961275960817,2356.3077435285913,615]
["2021-04-14T06:02:00.000000000","2356.77000000",2361.0,2356.64,2360.99,"566.11512000",2364.7005,2371.1834,2346.95165,43.16985255967264,27.29790878427165,26.240937118200197,37.25861290315195,4.502193572048138,2339.138361968123,-4.29139966404,-3.9455052015366054,-0.3458944625033946,2378.7347758628935,2350.6662241371064,2375.731986531675,2356.9436024641846,615]
["2021-04-14T06:03:00.000000000","2361.00000000",2365.0,2360.58,2364.85,"430.76957000",2364.058,2371.0206,2347.32265,49.219504244727794,45.800099165414274,32.05723034964519,35.67012439241814,4.496322602616133,2339.2354435699444,-3.6599119229422286,-3.8883865458177302,0.2284746228755017,2376.7669237937694,2351.3490762062306,2376.498031557563,2357.7096474900727,615]
["2021-04-14T06:04:00.000000000","2364.85000000",2365.0,2361.29,2362.18,"392.64771000",2363.317,2370.7324000000003,2347.68595,45.60327263682409,58.872706520873756,43.99023815685323,34.19509934673674,4.4401567024292685,2339.332525171766,-3.3364396252395636,-3.777997161702097,0.4415575364625335,2374.56540984299,2352.06859015701,2377.3787440594147,2358.5903599919243,615]
["2021-04-14T06:05:00.000000000","2362.51000000",2364.97,2362.43,2364.94,"399.46517000",2362.828,2370.508,2348.06715,49.71601229017701,70.5884223225524,58.42040933628016,32.82543323288973,4.322288366541461,2339.4296067735877,-2.8248138692019893,-3.587360503202076,0.7625466340000866,2372.832568156392,2352.823431843608,2378.3552219046496,2359.5668378371593,615]
["2021-04-14T06:06:00.000000000","2364.94000000",2365.86,2360.94,2362.48,"528.31357000",2362.3720000000003,2370.2562,2348.42435,46.35214400963283,70.38832177857587,66.61648354066735,31.903508532372335,4.3649820546456475,2339.5266883754093,-2.5880151843384738,-3.387491439429356,0.799476255090882,2371.531381201584,2353.2126187984168,2379.4057902685654,2360.617406201075,615]
["2021-04-14T06:07:00.000000000","2362.48000000",2364.4,2359.56,2362.15,"537.93783000",2361.9754999999996,2369.955,2348.7806,45.90344870357832,74.15742480565979,71.71138963559603,31.358440296673212,4.398911907885254,2339.623769977231,-2.3993208849797156,-3.189857328539428,0.7905364435597124,2370.424915304974,2353.526084695025,2380.50679547978,2361.7184114122897,615]
["2021-04-14T06:08:00.000000000","2362.31000000",2364.41,2362.0,2363.6,"267.16165000",2361.7129999999997,2369.7136,2349.13345,48.27285195070439,74.24119706926244,72.92898121783271,30.848540798583343,4.256846771607726,2339.7208515790526,-2.1084712671349735,-2.973580116258537,0.8651088491235637,2369.5992566529344,2353.826743347065,2381.633548781248,2362.8451647137576,615]
["2021-04-14T06:09:00.000000000","2363.61000000",2364.5,2361.17,2361.99,"302.99085000",2361.333,2369.4834,2349.4710999999998,45.870453753136765,74.03785608618007,74.14549265370077,30.572766422073038,4.190643430778597,2339.817933180874,-1.9850025207651925,-2.7758645971598686,0.7908620763946761,2368.3487938963435,2354.3172061036566,2382.761367975897,2363.9729839084066,615]
["2021-04-14T06:10:00.000000000","2361.98000000",2390.0,2360.7,2388.08,"3527.03874000",2362.4335,2369.7547999999997,2349.94685,71.03063911022075,81.8979258856871,76.72565968037655,31.42468115781754,5.9841689000087115,2339.915014782696,0.21560692463344822,-2.1775702928012053,2.3931772174346535,2375.960123044793,2348.9068769552073,2383.866649214799,2365.0782651473087,615]
["2021-04-14T06:11:00.000000000","2387.83000000",2398.0,2385.0,2385.43,"3512.51193000",2363.355,2370.0738,2350.4097,67.59392358849004,78.32744053233101,78.08774083473274,32.856583365312694,6.485299692865232,2340.0120963845175,1.7258780636248048,-1.3968806215160032,3.1227586851408082,2380.123127504163,2346.586872495837,2384.927891403589,2366.1395073360986,615]
["2021-04-14T06:12:00.000000000","2385.42000000",2398.0,2385.03,2394.54,"1954.16183000",2364.7605,2370.5146,2350.9228,72.51683281809314,86.21998588442796,82.14845076748203,34.18620684370106,6.9484925719462725,2340.109177986339,3.6161944481495993,-0.39426560758288265,4.010460055732482,2386.344709482763,2343.176290517237,2385.9265939735346,2367.1382099060443,615]
["2021-04-14T06:13:00.000000000","2394.51000000",2399.11,2388.0,2399.0,"2819.02819000",2366.7155,2371.0748,2351.46065,74.5548226974169,87.89580000810155,84.14774214162018,35.505757458378035,7.245743102521548,2340.2062595881607,5.411784841174267,0.7669444821685474,4.64484035900572,2392.7987087557435,2340.632291244256,2386.847956173045,2368.0595721055547,615]
["2021-04-14T06:14:00.000000000","2399.06000000",2400.0,2395.99,2397.33,"2762.10501000",2368.632,2371.598,2351.9847499999996,72.39020431887838,95.40779151733004,89.84119246995319,36.801087339296004,7.014618595198596,2340.3033411899823,6.623694296208669,1.9382944449765716,4.685399851232097,2397.6352002371395,2339.6287997628606,2387.681322336975,2368.8929382694846,615]
["2021-04-14T06:15:00.000000000","2397.33000000",2397.53,2381.79,2381.85,"1736.46984000",2369.8995,2371.8322,2352.42775,56.12379205238114,84.05009901376233,89.11789684639798,35.123543895435006,7.637860124112999,2340.4004227918035,6.262840515438256,2.8032036590689087,3.4596368563693476,2398.8868320434212,2340.9121679565787,2388.4203411398526,2369.631957072362,615]
["2021-04-14T06:16:00.000000000","2381.85000000",2386.46,2376.1,2381.39,"2437.11090000",2371.2205,2372.0645999999997,2352.8819999999996,55.72309260544529,68.79099887742814,82.74962980284018,32.74236763072643,7.832298686676365,2340.497504393625,5.872053758248512,3.4169736789048293,2.455080079343683,2399.7706940272824,2342.6703059727174,2389.0628347849165,2370.274450717426,615]
["2021-04-14T06:17:00.000000000","2381.39000000",2382.16,2373.22,2378.83,"1826.14550000",2372.207,2372.2096,2353.3192,53.43656178248716,53.25773046306113,68.6996094514172,30.657984166372387,7.911420209056629,2340.594585995447,5.294747281724085,3.7925283994686803,1.5022188822554048,2400.3747198934425,2344.0392801065573,2389.6104027932583,2370.822018725768,615]
["2021-04-14T06:18:00.000000000","2378.83000000",2379.65,2375.0,2375.37,"566.32253000",2372.888,2372.2478,2353.7254,50.42489009797935,46.90900098911948,56.31924344320293,28.722485235186493,7.678461622695447,2340.6916675972684,4.506091241350532,3.9352409678450506,0.5708502735054815,2400.667426631869,2345.1085733681307,2390.0678107100057,2371.2794266425153,615]
["2021-04-14T06:19:00.000000000","2375.38000000",2380.64,2375.38,2377.92,"838.58628000",2373.7585,2372.3001999999997,2354.13895,52.54753179237746,44.048796571051724,48.07184267441079,26.77346758571645,7.506428649645771,2340.78874919909,4.040265668506436,3.9562459079773276,0.0840197605291082,2401.018116486579,2346.498883513421,2390.4422332437175,2371.653849176227,615]
["2021-04-14T06:20:00.000000000","2377.92000000",2382.9,2377.25,2382.05,"440.88909000",2375.0765,2372.4888,2354.59045,55.84504826700621,46.70293438839449,45.8869106495219,25.106397703290025,7.373826603242508,2340.8858308009117,3.9587183887169886,3.95674040412526,0.0019779845917287098,2401.2412444282436,2348.9117555717567,2390.7424316963047,2371.9540476288144,615]
["2021-04-14T06:21:00.000000000","2382.34000000",2383.35,2380.44,2382.68,"336.86923000",2376.3824999999997,2372.7209999999995,2355.04645,56.34341961105384,52.314200285410266,47.6886437482855,23.628700887105953,7.054981845868032,2340.9829124027333,3.8999708801788984,3.9453864993359877,-0.04541561915708936,2401.2975917115555,2351.467408288444,2390.9779459813158,2372.1895619138254,615]
["2021-04-14T06:22:00.000000000","2382.73000000",2383.49,2381.04,2381.38,"282.28878000",2377.402,2372.899,2355.48745,54.96479586714461,54.720957508123355,51.246030727309375,22.279786856982547,6.726054571163159,2341.079994004555,3.705795813601526,3.8974683621890955,-0.19167254858756966,2401.364751594823,2353.4392484051773,2391.1583725157757,2372.3699884482853,615]
["2021-04-14T06:23:00.000000000","2381.37000000",2381.81,2376.54,2379.78,"668.55748000",2378.1485000000002,2373.0056,2355.9122,53.23821335291481,52.36641221374077,53.13385666909147,21.13796169130401,6.622050673222932,2341.1770756063765,3.3837977322245933,3.7947342361961955,-0.4109365039716022,2401.4209053547365,2354.876094645264,2391.292782604756,2372.504398537266,615]
["2021-04-14T06:24:00.000000000","2379.75000000",2381.55,2378.63,2380.6,"603.83563000",2379.0695,2373.0768,2356.35065,54.03511991585337,42.90945415825028,49.99894129337148,20.077695466031084,6.3576184822784425,2341.274157208198,3.1583713410350356,3.6674616571639636,-0.509090316128928,2401.1696189814697,2356.9693810185304,2391.3893144083745,2372.600930340884,615]
["2021-04-14T06:25:00.000000000","2380.38000000",2383.11,2379.81,2380.68,"433.55981000",2379.8565,2373.0407999999998,2356.79905,54.11727346737835,34.65470224826955,43.310189540086874,18.784553445595538,6.13921716211571,2341.37123881002,2.9521441531678647,3.524398156364744,-0.5722540031968792,2400.987708460357,2358.7252915396425,2391.4549484586923,2372.666564391202,615]
["2021-04-14T06:26:00.000000000","2380.67000000",2383.56,2380.46,2382.49,"314.77980000",2380.8569999999995,2372.9452,2357.2284,56.032014526378795,30.009957679860502,35.85803802879345,17.49295268361267,5.92213022196458,2341.4683204118414,2.901314941555029,3.399781513402801,-0.4984665718477723,2400.4407300837966,2361.2732699162025,2391.4954551777532,2372.707071110263,615]
["2021-04-14T06:27:00.000000000","2382.49000000",2385.0,2381.88,2384.94,"311.06327000",2381.9965,2372.9134,2357.65215,58.55330526225927,35.41199900423206,33.358886310787376,16.489665250426118,5.721978063252817,2341.565402013663,3.0238696624678596,3.324599143215813,-0.30072948074795347,2399.650747392482,2364.3422526075183,2391.515485571628,2372.7271015041374,615]
["2021-04-14T06:28:00.000000000","2384.94000000",2387.87,2384.54,2387.09,"418.88382000",2383.1710000000003,2372.9938,2358.0694999999996,60.683960500630185,45.14469919952524,36.85555196120594,16.11838231398372,5.5511224873061815,2341.6624836154847,3.2569382368301376,3.3110669619386783,-0.05412872510854072,2398.780521324977,2367.5614786750234,2391.518764957767,2372.7303808902766,615]
["2021-04-14T06:29:00.000000000","2387.09000000",2389.93,2386.76,2389.15,"356.32124000",2384.5289999999995,2373.1506,2358.4866,62.6643925469532,65.38361647614512,48.64677155996748,16.14804698911359,5.381042309641427,2341.7595652173063,3.5667561997997836,3.3622048095108994,0.20455139028888425,2396.926710917537,2372.131289082462,2391.508344868209,2372.7199608007186,615]
["2021-04-14T06:30:00.000000000","2389.07000000",2389.08,2377.0,2381.24,"1699.19832000",2384.1870000000004,2373.2572,2358.8349,51.861723432317135,66.7940196295889,59.10744510175309,15.741940680761255,5.864539287524189,2341.856646819128,3.1378471257753517,3.3173332727637903,-0.17948614698843857,2396.55134244086,2371.8226575591407,2391.4868697671836,2372.6984856996933,615]
["2021-04-14T06:31:00.000000000","2381.22000000",2381.33,2378.98,2381.03,"535.81786000",2383.967,2373.31,2359.1713,51.60736308842444,61.23860948807148,64.47208186460185,15.364841965862658,5.61350076698674,2341.953728420949,2.7492961746074798,3.2037258531325286,-0.4544296785250488,2396.3914792242917,2371.5425207757085,2391.456821704564,2372.6684376370736,615]
["2021-04-14T06:32:00.000000000","2380.57000000",2382.05,2380.0,2381.41,"302.49027000",2383.3105,2373.4092,2359.4996,52.06550455764988,43.275663662680564,57.102764260113666,14.861334631858744,5.358964997916272,2342.0508100227707,2.4438582934976694,3.0517523412055567,-0.6078940477078874,2394.781929683997,2371.839070316003,2391.420715756297,2372.6323316888065,615]
["2021-04-14T06:33:00.000000000","2381.78000000",2383.59,2380.69,2380.81,"298.43690000",2382.4010000000003,2373.4714000000004,2359.8167,51.24063148380794,37.90708276465112,47.47378530513439,14.062281367254178,5.183324640922259,2342.1478916245924,2.1288416254651565,2.867170198057477,-0.7383285725923203,2391.3622139799772,2373.4397860200233,2391.3812301758057,2372.5928461083154,615]
["2021-04-14T06:34:00.000000000","2380.84000000",2380.9,2378.68,2379.14,"372.87247000",2381.4915,2373.5142,2360.1367499999997,48.91761534150214,30.91674815025785,37.36649819252985,13.71115134442362,4.971658595142116,2342.244973226414,1.7245540180274475,2.638646962051471,-0.9140929440240235,2387.3691195006973,2375.613880499303,2391.3412658547754,2372.552881787285,615]
["2021-04-14T06:35:00.000000000","2379.14000000",2380.99,2378.86,2380.83,"334.90945000",2381.4404999999997,2373.6364000000003,2360.43545,51.322640813011276,27.781926811052898,32.2019192419873,13.363804969057798,4.768682981203368,2342.3420548282356,1.5229662456131337,2.4155108187638037,-0.89254457315067,2387.3224910740305,2375.558508925969,2391.3039386325913,2372.515554565101,615]
["2021-04-14T06:36:00.000000000","2380.70000000",2383.57,2379.82,2383.32,"699.63571000",2381.5370000000003,2373.8707999999997,2360.73855,54.70627846391225,34.03037092357528,30.90968196162869,12.436581766708198,4.695919911117414,2342.4391364300573,1.5463038456232425,2.241669424135692,-0.6953655785124493,2387.475565819706,2375.5984341802946,2391.272514405774,2372.4841303382836,615]
["2021-04-14T06:37:00.000000000","2383.62000000",2384.33,2381.69,2383.82,"302.07088000",2381.7865,2374.1456,2361.03745,55.37704365937602,45.139730006714835,35.650675913781015,11.693568137245306,4.549068488894733,2342.536218031879,1.5868526337148978,2.110706066051533,-0.5238534323366353,2387.668201369074,2375.9047986309265,2391.250300637904,2372.4619165704135,615]
["2021-04-14T06:38:00.000000000","2384.18000000",2384.24,2377.23,2380.57,"913.41011000",2382.0465,2374.38,2361.29645,50.175608355882275,43.663521295131694,40.94454074180728,11.675581258200955,4.724849311116521,2342.6332996337005,1.341278577277535,1.9568205682967335,-0.6155419910191984,2387.183200399571,2376.909799600429,2391.240509003867,2372.4521249363765,615]
["2021-04-14T06:39:00.000000000","2380.57000000",2381.33,2379.02,2380.12,"345.62434000",2382.1565,2374.5906,2361.5521,49.482566464021886,34.82856406290379,41.21060512158345,11.658879156231201,4.5523600746081945,2342.730381235522,1.0976945891598007,1.784995372469347,-0.6873007833095464,2387.02209050835,2377.29090949165,2391.2461031070065,2372.457719039516,615]
["2021-04-14T06:40:00.000000000","2380.23000000",2382.67,2379.9,2382.35,"416.65216000",2382.1714999999995,2374.9162,2361.79935,52.95070913365113,31.03892755864941,36.510337638894974,11.293152657500753,4.425048640707608,2342.827462837344,1.0722348310714551,1.6424432641897688,-0.5702084331183137,2387.037534421882,2377.305465578117,2391.269643237393,2372.481259169903,615]
["2021-04-14T06:41:00.000000000","2382.35000000",2384.01,2381.42,2381.64,"390.91135000",2382.1195000000002,2375.209,2362.04375,51.73295083925735,33.79737045630273,33.22162069261865,10.609296831793573,4.2939737377999325,2342.9245444391654,0.9834303501634167,1.5106406813844986,-0.5272103312210819,2386.984914575856,2377.2540854241447,2391.3131377495015,2372.524753682011,615]
["2021-04-14T06:42:00.000000000","2381.63000000",2381.94,2379.0,2379.77,"549.19305000",2382.0389999999998,2375.4757999999997,2362.2945,48.5649848228125,32.89507605052827,32.577124688493484,10.541979191578106,4.197261327957084,2343.021626040987,0.7534732172566692,1.3592071885589327,-0.6057339713022636,2387.002969781833,2377.0750302181664,2391.377908452985,2372.5895243854948,615]
["2021-04-14T06:43:00.000000000","2379.85000000",2380.47,2377.93,2378.56,"303.26216000",2381.978,2375.849,2362.5310499999996,46.57743827248116,23.407497323847434,30.033314610226153,10.718710531189268,4.078885518817289,2343.1187076428087,0.4681965664917698,1.1810050641455,-0.7128084976537303,2387.0795864194342,2376.876413580566,2391.4644758400977,2372.6760917726074,615]
["2021-04-14T06:44:00.000000000","2378.67000000",2379.86,2377.65,2379.68,"358.53808000",2381.932,2376.2626,2362.7505499999997,48.67140957451829,22.947998905131467,26.4168574265024,10.947067816066209,3.9453936960446283,2343.2157892446303,0.3286983749640058,1.0105437263092012,-0.6818453513451954,2387.098633719837,2376.7653662801627,2391.5724691773416,2372.7840851098513,615]
["2021-04-14T06:45:00.000000000","2379.41000000",2383.71,2378.48,2381.87,"743.59360000",2381.9915,2376.77,2362.9884,52.58497647049513,37.59102073811405,27.982172322364324,10.25165959707036,4.037151289184299,2343.312870846452,0.39035992433764477,0.88650696591489,-0.4961470415772452,2387.1264012643824,2376.856598735618,2391.7005663883233,2372.912182320833,615]
["2021-04-14T06:46:00.000000000","2381.86000000",2384.51,2381.46,2382.44,"386.88901000",2381.9890000000005,2377.3194,2363.22365,53.57708963411302,57.14169633183564,39.226905325027055,9.809555703388689,3.966640482814005,2343.4099524482735,0.479691794367227,0.8051439316053574,-0.3254521372381304,2387.122976625868,2376.855023374133,2391.8464689786824,2373.058084911192,615]
["2021-04-14T06:47:00.000000000","2382.43000000",2383.0,2380.75,2381.9,"348.20523000",2381.837,2377.7754,2363.4234500000002,52.45725375059542,67.02213279677959,53.91828328890977,9.199518501842796,3.844023305470148,2343.507034050095,0.5011376549960005,0.744342676283486,-0.24320502128748556,2386.7892928018205,2376.8847071981795,2392.006917606218,2373.2185335387276,615]
["2021-04-14T06:48:00.000000000","2381.90000000",2383.99,2380.2,2383.66,"800.58398000",2381.6655,2378.2136,2363.6171,55.70675251036531,74.67948717948485,66.28110543603337,8.906286590105672,3.8401644979365632,2343.6041156519163,0.6526278574260687,0.7259997125120026,-0.07337185508593391,2386.087424806571,2377.243575193429,2392.177753839463,2373.3893697719727,615]
["2021-04-14T06:49:00.000000000","2383.21000000",2384.58,2382.51,2383.7,"305.92849000",2381.393,2378.6774,2363.8276499999997,55.780725935237506,80.16657945229134,73.95606647618527,8.79847627172977,3.7137241766553593,2343.701197253738,0.7670702911541412,0.7342138282404302,0.032856462913710915,2384.3730476497835,2378.4129523502165,2392.3540327700284,2373.565648702538,615]
["2021-04-14T06:50:00.000000000","2383.49000000",2383.59,2381.0,2381.58,"435.03150000",2381.41,2379.1952,2364.0424,50.926269373921734,78.51168672597014,77.78591778591546,8.217527074545792,3.641315306894249,2343.7982788555596,0.6788748156855036,0.7231460257294449,-0.0442712100439413,2384.390241600102,2378.4297583998978,2392.530189153935,2373.741805086445,615]
["2021-04-14T06:51:00.000000000","2381.76000000",2381.76,2380.17,2380.87,"361.30639000",2381.402,2379.6814,2364.2734,49.37644167752106,65.5782312925159,74.75216582359248,7.84029492361478,3.4947927849732414,2343.8953604573812,0.5454011546694346,0.6875970515174429,-0.14219589684800826,2384.387133832005,2378.416866167995,2392.7002565342314,2373.911872466741,615]
["2021-04-14T06:52:00.000000000","2380.88000000",2383.38,2380.33,2382.21,"305.24396000",2381.442,2380.1058,2364.5117999999998,52.32534315843616,58.16944959802072,67.41978920550225,7.584787476486619,3.4630218717608803,2343.992442059203,0.5415069626519653,0.6583790337443474,-0.11687207109238207,2384.447858279257,2378.436141720743,2392.858134439394,2374.0697503719034,615]
["2021-04-14T06:53:00.000000000","2382.21000000",2383.55,2381.13,2383.21,"313.96673000",2381.562,2380.473,2364.7543,54.45743058542617,65.1851851851854,62.97762202524069,7.401157404648226,3.388520309492251,2344.0895236610245,0.6120570177649824,0.6491146305484744,-0.037057612783491956,2384.647913802259,2378.4760861977406,2392.997893591832,2374.2095095243417,615]
["2021-04-14T06:54:00.000000000","2383.21000000",2389.0,2383.19,2387.17,"703.36108000",2381.9635,2380.9728,2365.01535,61.75208988489101,76.63613267137573,66.66358915152729,8.676204100541622,3.561483144528515,2344.186605262846,0.9762537046162834,0.7145424453620363,0.2617112592542471,2385.7044585663243,2378.2225414336754,2393.114103651198,2374.3257195837077,615]
["2021-04-14T06:55:00.000000000","2387.11000000",2387.24,2383.47,2384.57,"605.73689000",2382.1505,2381.3654,2365.2389000000003,55.46994348990338,75.02556506961882,72.28229430872666,9.860176032442634,3.57637720563362,2344.2836868646677,1.043060183435955,0.78024599297682,0.262814190459135,2386.0178891703513,2378.283110829649,2393.202163076641,2374.413779009151,615]
["2021-04-14T06:56:00.000000000","2384.56000000",2388.99,2384.56,2388.63,"344.41229000",2382.416,2381.8884,2365.4573499999997,61.97515234295193,80.52863436123431,77.39677736740964,11.352068072581154,3.637350262374064,2344.3807684664894,1.4073893599079383,0.9056746663630437,0.5017146935448946,2387.190722609214,2377.6412773907864,2393.2586070180137,2374.4702229505233,615]
["2021-04-14T06:57:00.000000000","2388.84000000",2389.0,2386.25,2387.01,"699.72958000",2382.5755,2382.3856,2365.65745,58.31450211460505,80.05873715124942,78.53764552736753,12.739633150029608,3.5739681007759163,2344.477850068311,1.547563052472924,1.03405234358502,0.5135107088879041,2387.7255426206907,2377.425457379309,2393.2813674962013,2374.492983428711,615]
["2021-04-14T06:58:00.000000000","2387.01000000",2387.22,2385.65,2386.65,"275.19549000",2382.8795,2382.8466,2365.8473,57.50168401679604,85.62288180544272,82.07008443930881,13.76290626108729,3.4308275221490447,2344.5749316701326,1.6110317511779613,1.1494482251036082,0.46158352607435305,2388.2338607456836,2377.5251392543164,2393.269961096307,2374.4815770288164,615]
["2021-04-14T06:59:00.000000000","2386.65000000",2389.79,2386.65,2388.45,"499.93579000",2383.296,2383.3758000000003,2366.04685,60.46865355397212,82.06641446042825,82.58267780570681,15.316291263505205,3.410054127709818,2344.6720132719543,1.7859883470164277,1.2767562494861722,0.5092320975302556,2389.010754237489,2377.5812457625107,2393.2255832720903,2374.4371992046,615]
["2021-04-14T07:00:00.000000000","2388.44000000",2388.45,2385.0,2386.4,"749.89142000",2383.4984999999997,2383.3422,2366.2657,55.69932402926339,76.16439926325859,81.28456517637653,16.041270186721636,3.4129074043019605,2344.769094873776,1.7391766959262895,1.3692403387741958,0.3699363571520937,2389.3501981291665,2377.646801870833,2393.1510950597703,2374.36271099228,615]
["2021-04-14T07:01:00.000000000","2386.40000000",2388.02,2383.48,2386.21,"1199.38014000",2383.727,2383.3577999999998,2366.46155,55.264257379644896,71.20582120582104,76.47887830983598,16.100598772147116,3.493414018280389,2344.8661764755975,1.6675245283095137,1.4288971766812595,0.23862735162825421,2389.627268129067,2377.8267318709327,2393.0508970149135,2374.262512947423,615]
["2021-04-14T07:02:00.000000000","2386.21000000",2388.0,2385.4,2385.4,"931.11051000",2384.0085,2383.175,2366.6635,53.351037692719245,60.6375606375613,69.33592703554699,16.155689601470776,3.429598731260355,2344.963258077419,1.5277682770056344,1.4486713967461344,0.07909688025950001,2389.6586691120597,2378.35833088794,2392.9306956108994,2374.142311543409,615]
["2021-04-14T07:03:00.000000000","2385.40000000",2386.82,2383.84,2385.25,"600.80252000",2384.343,2382.9,2366.8794,52.985218777129035,56.65280665280695,62.83206283206311,15.577529355842119,3.3974845361703307,2345.0603396792408,1.38889636185786,1.4367163897684796,-0.04782002791061957,2389.427081430786,2379.2589185692136,2392.797177964641,2374.0087938971506,615]
["2021-04-14T07:04:00.000000000","2385.14000000",2386.85,2384.64,2385.47,"330.92714000",2384.6325,2382.6628,2367.1345499999998,53.48894617376028,54.08870408870354,57.12635712635728,15.05090297804429,3.312664212158167,2345.157421281062,1.2818155581171595,1.4057362234382156,-0.12392066532105606,2389.2604536508975,2380.004546349103,2392.657620235106,2373.869236167616,615]
["2021-04-14T07:05:00.000000000","2385.47000000",2385.98,2379.22,2379.46,"774.12081000",2384.5119999999997,2382.615,2367.3616,40.66956291326476,36.72359500174061,49.155035247750384,15.188372386838266,3.5589024827183136,2345.2545028828836,0.7038825573736176,1.265365490225296,-0.5614829328516784,2389.5304204681206,2379.493579531879,2392.519462077934,2373.7310780104435,615]
["2021-04-14T07:06:00.000000000","2379.49000000",2380.63,2377.35,2378.37,"507.59650000",2384.3085,2382.5546,2367.56785,38.85094531245507,21.854496370584098,37.555598487009426,15.78798020419284,3.538980876809877,2345.351584484705,0.15611302622210133,1.0435149974246571,-0.8874019712025558,2389.939227394828,2378.6777726051723,2392.389883100022,2373.6014990325316,615]
["2021-04-14T07:07:00.000000000","2377.72000000",2381.86,2377.61,2381.68,"605.91440000",2384.2975,2382.6115999999997,2367.7966,46.65235862667008,15.092335991060864,24.556809121128538,15.873688559219085,3.5897679570377434,2345.448666086527,-0.01078461814131515,0.8326550743114627,-0.8434396924527778,2389.9478305208513,2378.647169479149,2392.275416744148,2373.4870326766577,615]
["2021-04-14T07:08:00.000000000","2381.31000000",2381.84,2373.15,2374.17,"872.14869000",2383.823,2382.5876000000003,2367.9921,35.565488807203444,16.37874618682461,17.775192849489873,16.975807955918327,3.9540702458207657,2345.5457476883485,-0.7405102982761491,0.5180219997939404,-1.2585322980700895,2390.9963955693856,2376.649604430614,2392.1816324023184,2373.393248334828,615]
["2021-04-14T07:09:00.000000000","2374.33000000",2379.11,2373.41,2377.47,"762.68149000",2383.5115,2382.5786,2368.18685,42.07920110324764,22.299473369609217,17.923518515831578,17.999204538567625,4.0787795139764444,2345.64282929017,-1.04054597019649,0.20630840579585427,-1.2468543759923443,2391.2016606611887,2375.8213393388114,2392.112908350699,2373.3245242832086,615]
["2021-04-14T07:10:00.000000000","2377.48000000",2380.0,2375.51,2379.58,"1000.63235000",2383.4115,2382.5292,2368.3822999999998,45.84860667701856,23.577724358973565,20.75198130513581,18.58955293304767,4.108152405835254,2345.7399108919917,-1.0954394912714633,-0.05404117361760924,-1.0413983176538542,2391.2501077204374,2375.572892279563,2392.0723073841964,2373.283923316706,615]
["2021-04-14T07:11:00.000000000","2379.47000000",2383.67,2378.62,2382.47,"679.76574000",2383.4914999999996,2382.525,2368.59465,50.5914672020271,40.204326923075705,28.693841550552843,17.82444997941916,4.1754272339898915,2345.8369924938133,-0.8954222842357922,-0.22231739574124584,-0.6731048884945463,2391.2570399680185,2375.725960031981,2392.0615552426366,2373.273171175146,615]
["2021-04-14T07:12:00.000000000","2382.48000000",2384.41,2380.93,2383.47,"830.15539000",2383.5544999999997,2382.5668,2368.81465,52.153073681845676,52.22355769230657,38.66853632478529,16.877817428833595,4.1257538601334725,2345.934074095635,-0.6487373239174303,-0.30760138137648274,-0.3411359425409476,2391.2978441738624,2375.811155826137,2392.0811106579476,2373.2927265904573,615]
["2021-04-14T07:13:00.000000000","2383.46000000",2384.97,2381.35,2384.47,"569.18569000",2383.6175,2382.6606,2369.04545,53.72804334424358,64.00525808613935,52.14438090050722,15.816768919759602,4.089628584409645,2346.0311556974566,-0.3683005336520182,-0.3197412118315898,-0.04855932182042838,2391.369105962308,2375.8658940376918,2392.1303066223095,2373.341922554819,615]
["2021-04-14T07:14:00.000000000","2384.47000000",2386.76,2383.71,2384.2,"576.34572000",2383.469,2382.7326,2369.255,53.21867650735725,70.10561718120256,62.11147765321616,15.106514764419671,4.01536939980897,2346.128237299278,-0.16592640414273774,-0.2889782502938194,0.12305184615108167,2391.0547099862106,2375.8832900137895,2392.207536475609,2373.4191524081184,615]
["2021-04-14T07:15:00.000000000","2384.35000000",2384.48,2381.58,2383.19,"520.59304000",2383.4,2382.7828,2369.4587,51.26092150018962,71.96901612793532,68.69329713175908,14.290343758215762,3.935700156965478,2346.2253189011,-0.0860500758476519,-0.24839261540458593,0.16234253955693403,2390.9694834694915,2375.8305165305087,2392.310456338877,2373.5220722713866,615]
["2021-04-14T07:16:00.000000000","2382.84000000",2385.71,2382.58,2384.04,"639.29579000",2383.1704999999997,2382.8138,2369.65845,52.83349238056523,73.80305712470734,71.95923014461509,13.400230515065893,3.878150145753666,2346.3224005029215,0.045317988495753525,-0.18965049462451805,0.23496848312027158,2390.3606139764893,2375.98038602351,2392.436177391919,2373.6477933244287,615]
["2021-04-14T07:17:00.000000000","2383.53000000",2385.0,2382.95,2383.33,"503.11932000",2382.9865,2382.7816,2369.8436,51.34330512746874,73.80168268246128,73.19125197836799,12.57369678928387,3.74756799248556,2346.419482104743,0.09108706467941374,-0.1335029827637317,0.22459004744314545,2389.959236263112,2376.013763736888,2392.5814270296783,2373.793042962188,615]
["2021-04-14T07:18:00.000000000","2383.33000000",2383.33,2380.71,2381.75,"363.00764000",2382.7415,2382.6748,2370.0144,48.0924904356273,72.32815072644048,73.31096351120304,12.278839611172556,3.6670274215937266,2346.5165637065647,-0.0001318877657467965,-0.10682876376413472,0.10669687599838792,2389.5238661796548,2375.9591338203454,2392.742666053453,2373.9542819859626,615]
["2021-04-14T07:19:00.000000000","2381.64000000",2383.39,2381.33,2382.65,"541.53913000",2382.4515,2382.5448,2370.1928,50.033197799386514,69.09900584763885,71.74294641884688,11.982563555382251,3.5522397486227426,2346.6136453083864,0.00019664678893605014,-0.08542368165352057,0.08562032844245662,2388.708365908339,2376.194634091661,2392.9161584408243,2374.127774373334,615]
["2021-04-14T07:20:00.000000000","2382.48000000",2382.82,2381.43,2382.32,"509.92033000",2382.2475000000004,2382.5663999999997,2370.35105,49.305284847297706,66.78912564290893,69.40542740566276,11.70745007500554,3.39779405229257,2346.7107269102075,-0.02587298165735774,-0.07351354165428801,0.04764055999693027,2388.2364260301783,2376.2585739698225,2393.0979994398385,2374.309615372348,615]
["2021-04-14T07:21:00.000000000","2382.27000000",2384.23,2382.01,2383.1,"552.69387000",2382.092,2382.6077999999998,2370.5038499999996,51.11561059027379,70.09551800146855,68.66121649733878,10.8858610234567,3.3136659057002293,2346.807808512029,0.0162191667868683,-0.055566999966056754,0.07178616675292505,2387.816996418772,2376.3670035812283,2393.2841153788145,2374.495731311324,615]
["2021-04-14T07:22:00.000000000","2383.10000000",2385.64,2382.06,2384.65,"701.45048000",2382.0545,2382.6726,2370.69315,54.58620315258864,74.89323136674217,70.59262500370656,10.617293929305516,3.332689769578779,2346.904890113851,0.17265923560398733,-0.009921752852047938,0.18258098845603526,2387.7016283848475,2376.407371615153,2393.470253576616,2374.6818695091256,615]
["2021-04-14T07:23:00.000000000","2384.65000000",2385.98,2383.02,2384.06,"549.66423000",2381.995,2382.7376,2370.8945,53.04250474045536,77.76758845711612,74.25211260844229,10.491595381841915,3.3060690717517263,2347.0019717156724,0.24619308740557244,0.041301215199476146,0.20489187220609628,2387.530165760386,2376.459834239614,2393.6519824009874,2374.863598333497,615]
["2021-04-14T07:24:00.000000000","2384.29000000",2384.52,2382.02,2383.92,"421.17119000",2381.9175,2382.8332,2371.091,52.66193253238908,75.1017738882896,75.92086457071598,9.941295735308547,3.248492709483746,2347.099053317494,0.28983136915985597,0.09100724599155212,0.19882412316830383,2387.2970943150904,2376.5379056849097,2393.824719671653,2375.0363356041626,615]
["2021-04-14T07:25:00.000000000","2383.49000000",2386.0,2383.03,2383.04,"518.20472000",2382.0965,2382.8774,2371.2929,50.22270418192603,59.87432060159157,70.91456098233245,9.997065432717337,3.2286003730920356,2347.1961349193157,0.2505185543618609,0.12290950766561387,0.127609046696247,2387.374379403221,2376.818620596779,2393.9838025635204,2375.19541849603,615]
["2021-04-14T07:26:00.000000000","2383.03000000",2384.24,2381.45,2382.73,"461.82115000",2382.3145,2382.8656,2371.4953,49.355434133435324,45.67046385228065,60.21551944738729,9.370368641320766,3.1972717750140305,2347.2932165211373,0.19213365895757306,0.1367543379240057,0.05537932103356735,2387.311380926632,2377.317619073368,2394.124604706453,2375.3362206389625,615]
["2021-04-14T07:27:00.000000000","2382.76000000",2388.0,2382.43,2387.69,"1372.56627000",2382.615,2382.9429999999998,2371.71785,60.969062074965024,55.88280863252704,53.80919769546642,10.060076226473882,3.3667523625130404,2347.390298122959,0.5398704655899564,0.21737756345719586,0.3224929021327606,2388.120115802136,2377.1098841978637,2394.2426974146997,2375.4543133472093,615]
["2021-04-14T07:28:00.000000000","2387.75000000",2388.9,2385.7,2386.43,"490.50157000",2383.228,2383.0602000000003,2371.9257000000002,57.36996786676607,66.32576634821184,55.95967961100652,10.957304631456797,3.354841479476414,2347.4873797247806,0.705648642118831,0.31503177918952296,0.3906168629293081,2387.405375251866,2379.050624748134,2394.3340432156533,2375.545659148163,615]
["2021-04-14T07:29:00.000000000","2386.44000000",2387.42,2383.92,2387.15,"479.14282000",2383.712,2383.2008,2372.13265,58.864306945866375,81.40711597501651,67.87189698525181,11.0337618290668,3.365209945228099,2347.584461326602,0.8849261463265066,0.42901065261691973,0.45591549370958684,2387.311853329635,2380.112146670365,2394.3952024089344,2375.606818341444,615]
["2021-04-14T07:30:00.000000000","2386.88000000",2388.46,2386.56,2387.39,"489.15595000",2384.1025,2383.3016000000002,2372.34185,59.375500008451226,76.67887667887489,74.80391966736777,11.42872697703367,3.260552091997527,2347.681542928424,1.0344464000922926,0.5500978021119943,0.4843485979802983,2387.5142202398306,2380.6907797601693,2394.423528444692,2375.6351443772014,615]
["2021-04-14T07:31:00.000000000","2387.31000000",2387.92,2386.02,2386.42,"398.30887000",2384.3,2383.3972,2372.55265,56.32871937537894,76.6381766381758,78.24138976402241,11.5621767605186,3.163369799711996,2347.7786245302455,1.0624244177142828,0.652563125232452,0.4098612924818308,2387.7677024086365,2380.832297591364,2394.417326323543,2375.6289422560526,615]
["2021-04-14T07:32:00.000000000","2386.39000000",2388.87,2386.14,2388.66,"416.02538000",2384.5595000000003,2383.575,2372.78715,61.271037907725194,82.70388059027236,78.67364463577437,11.998301835690329,3.1324148140182837,2347.875706132067,1.250926574908135,0.7722358151675885,0.47869075974054653,2388.4862975495125,2380.632702450488,2394.3759504101986,2375.587566342708,615]
["2021-04-14T07:33:00.000000000","2388.65000000",2389.91,2388.33,2389.51,"442.37251000",2384.8115000000003,2383.794,2373.01625,62.98299046992719,87.27725969195562,82.20643897346794,12.733187760592664,3.0215280415884007,2347.9727877338887,1.4521641445057867,0.9082214810352283,0.5439426634705584,2389.2909654809305,2380.33203451907,2394.2998239240437,2375.5114398565534,615]
["2021-04-14T07:34:00.000000000","2389.50000000",2391.0,2389.16,2390.0,"879.93491000",2385.1015,2384.0004,2373.25625,63.971683948331425,93.88046838940522,87.95386955721108,13.7461335364157,2.937133181474954,2348.0698693357103,1.632368346959538,1.0530508542200903,0.5793174927394478,2390.105351615989,2380.0976483840113,2394.1903712990734,2375.401987231583,615]
["2021-04-14T07:35:00.000000000","2389.67000000",2392.57,2388.76,2388.77,"483.99218000",2385.3805,2384.1384,2373.4879,59.66379103958448,83.5463842696477,88.23470411700286,15.128158109395542,2.999480811369596,2348.166950937532,1.656831829258408,1.173807049227754,0.4830247800306542,2390.5465409401036,2380.214459059897,2394.049865497568,2375.2614814300778,615]
["2021-04-14T07:36:00.000000000","2388.77000000",2388.77,2384.52,2385.04,"530.04082000",2385.4305,2384.1904,2373.6841999999997,48.907937744657126,62.54676886762835,79.99120717556043,14.534962263037531,3.0888036105574823,2348.264032539353,1.3595672432620631,1.210959088034616,0.1486081552274472,2390.562924280476,2380.2980757195237,2393.881203776244,2375.0928197087537,615]
["2021-04-14T07:37:00.000000000","2384.98000000",2385.76,2383.17,2383.42,"549.88542000",2385.435,2384.2208,2373.85245,45.10475479548081,38.609112709832594,61.56742194903623,13.50044781011362,3.053174781231958,2348.3611141411748,0.9819432258200322,1.1651559155916993,-0.18321268977166705,2390.560202434521,2380.3097975654787,2393.6876357399456,2374.899251672455,615]
["2021-04-14T07:38:00.000000000","2383.42000000",2384.0,2380.38,2380.85,"842.76577000",2385.39,2384.1646,2374.0078,39.81519526997902,17.951873120043853,39.70258489916828,13.416045629856209,3.093662296858239,2348.4581957429964,0.46987947169009203,1.026100626811378,-0.5562211551212859,2390.6576560247254,2380.1223439752744,2393.47247523739,2374.6840911698996,615]
["2021-04-14T07:39:00.000000000","2380.45000000",2383.83,2380.28,2382.38,"762.53122000",2385.3765,2384.1382,2374.1763,44.0238490952267,12.886169783607706,23.149051871161394,13.367420078373474,3.1262578470826314,2348.555277344818,0.18538645097032713,0.8579577916431679,-0.6725713406728407,2390.6734775339173,2380.0795224660824,2393.2388315070248,2374.4504474395344,615]
["2021-04-14T07:40:00.000000000","2382.33000000",2382.33,2380.0,2380.72,"280.08465000",2385.2964999999995,2384.121,2374.33945,40.698508149716815,8.89020188012506,13.242748261258882,13.41028248332171,3.0729537151481656,2348.6523589466397,-0.17204125986154395,0.6519579813422256,-0.8239992412037696,2390.819228582397,2379.773771417602,2392.9893942079675,2374.201010140477,615]
["2021-04-14T07:41:00.000000000","2380.72000000",2380.73,2378.89,2380.52,"573.72842000",2385.1675,2384.114,2374.51785,40.30350768644143,11.576730319536233,11.117700661089676,13.799470503124756,2.9848855926375926,2348.7494405484613,-0.4660710474372536,0.42835217558632976,-0.8944232230235833,2391.00119822624,2379.33380177376,2392.7263014367045,2373.937917369214,615]
["2021-04-14T07:42:00.000000000","2380.52000000",2381.53,2378.5,2379.73,"378.54240000",2384.9214999999995,2384.0644,2374.68685,38.70551868532669,8.795044190146227,9.75399212993585,13.80204178833172,2.98810805030635,2348.846522150283,-0.754144857675783,0.19185276893390724,-0.9459976266096902,2391.2183000599384,2378.6246999400605,2392.4511100748623,2373.662726007372,615]
["2021-04-14T07:43:00.000000000","2379.72000000",2382.08,2379.72,2381.67,"337.83790000",2384.802,2384.0336,2374.8565999999996,44.522614876940445,14.395805018350435,11.589193176010975,13.557714452251213,2.9432431895701914,2348.9436037521045,-0.8164916337009345,-0.009816111593061116,-0.8066755221078734,2391.248594759627,2378.3554052403733,2392.164875000449,2373.3764909329584,615]
["2021-04-14T07:44:00.000000000","2381.67000000",2382.01,2380.0,2381.88,"276.36252000",2384.7,2383.9278,2375.0274,45.12966524806988,18.431651267472393,13.874166825323028,13.330839068747885,2.8765829617437646,2349.040685353926,-0.8392819381801928,-0.17570927691048746,-0.6635726612697054,2391.26269761568,2378.13730238432,2391.8683294637012,2373.079945396211,615]
["2021-04-14T07:45:00.000000000","2381.87000000",2384.97,2381.02,2384.9,"446.10438000",2384.793,2383.9344,2375.2053,53.080840117283905,30.67993366500855,21.16912998361047,12.892526675279024,2.953255607333483,2349.137766955748,-0.6066614423939427,-0.2618997100071785,-0.3447617323867642,2391.311533883846,2378.274466116154,2391.5621451686407,2372.7737611011503,615]
["2021-04-14T07:46:00.000000000","2384.80000000",2386.0,2383.86,2385.71,"352.93525000",2384.942,2383.876,2375.40545,54.96578664870776,40.251125325752255,29.787570086077746,12.858796243011124,2.895165921095368,2349.2348485575694,-0.352880011878824,-0.28009577038150757,-0.07278424149731644,2391.4010606124143,2378.4829393875857,2391.2472391855013,2372.458855118011,615]
["2021-04-14T07:47:00.000000000","2385.70000000",2385.94,2383.29,2384.25,"368.33507000",2384.77,2383.8208,2375.5973,50.989462654903136,45.86590855247545,38.9323225144121,12.566748294799176,2.877654069588562,2349.331930159391,-0.2664942186047483,-0.2773754600261557,0.010881241421407395,2391.1092901806787,2378.4307098193212,2390.925087333219,2372.1367032657286,615]
["2021-04-14T07:48:00.000000000","2384.53000000",2385.93,2383.03,2384.63,"264.78447000",2384.68,2383.7803999999996,2375.7755500000003,51.96350107398853,45.226249703861434,43.78109452736305,12.173588509047761,2.879250207475067,2349.4290117612127,-0.16546268007232356,-0.2549929040353893,0.08953022396306576,2390.9734092505455,2378.386590749454,2390.598001185501,2371.8096171180105,615]
["2021-04-14T07:49:00.000000000","2384.68000000",2389.0,2383.03,2385.48,"652.16760000",2384.5965,2383.7209999999995,2375.96035,54.15816791292,50.303719497749306,47.131959251362076,12.913212286396046,3.100018049798263,2349.5260933630343,-0.016615033871403284,-0.20731733000259212,0.19070229613118883,2390.800283603162,2378.3927163968383,2390.2693287686093,2371.480944701119,615]
["2021-04-14T07:50:00.000000000","2385.48000000",2386.57,2381.75,2381.85,"261.21414000",2384.3195,2383.63,2376.1398,44.7543378320644,47.31627576403679,47.61541498854919,12.991519143614022,3.222873903384113,2349.623174964856,-0.18937981210274302,-0.2037298264226223,0.014350014319879284,2390.4942825058756,2378.1447174941245,2389.943547007661,2371.1551629401706,615]
["2021-04-14T07:51:00.000000000","2381.85000000",2384.75,2379.46,2379.68,"314.02279000",2383.9825,2383.4994,2376.295,40.25453564753411,36.53968253968176,44.719892600489295,12.102242243387693,3.3705257674281026,2349.7202565666776,-0.4956840706931871,-0.26212067527673527,-0.23356339541645182,2390.3931345235774,2377.5718654764228,2389.6262260385824,2370.837841971092,615]
["2021-04-14T07:52:00.000000000","2379.76000000",2380.05,2376.76,2378.97,"404.81457000",2383.498,2383.3707999999997,2376.4496,38.87720987623712,20.39947089946903,34.75180973439587,12.135792380572337,3.3647739268975214,2349.8173381684987,-0.7866553949938861,-0.36702761922016547,-0.4196277757737207,2389.88599686873,2377.11000313127,2389.32386010025,2370.5354760327596,615]
["2021-04-14T07:53:00.000000000","2378.97000000",2382.2,2378.75,2381.84,"326.05963000",2383.1144999999997,2383.3026,2376.6059,46.80100934851669,23.598972922500803,26.84604212055054,11.358053342814351,3.3708615035476854,2349.9144197703204,-0.7767137784771876,-0.4489648510715699,-0.3277489274056177,2388.905802012062,2377.3231979879374,2389.0435750081365,2370.255190940646,615]
["2021-04-14T07:54:00.000000000","2381.84000000",2381.84,2377.33,2377.57,"384.20020000",2382.493,2383.1446,2376.7405,38.75180576296608,22.058823529410642,22.019089117126835,11.106877297987383,3.4522285390085807,2350.011501372142,-1.100700104243515,-0.5793119017059589,-0.521388202537556,2387.846541257424,2377.1394587425757,2388.7927362817795,2370.004352214289,615]
["2021-04-14T07:55:00.000000000","2377.62000000",2380.35,2377.25,2377.36,"338.29723000",2381.9224999999997,2383.1025999999997,2376.88065,38.40199945825153,17.674291938997513,21.110696130302994,10.900203579767961,3.4270693576508187,2350.1085829739636,-1.3587440904793766,-0.7351983394606425,-0.6235457510187341,2386.8972276302284,2376.947772369771,2388.578493149174,2369.7901090816836,615]
["2021-04-14T07:56:00.000000000","2377.40000000",2377.53,2374.5,2374.85,"324.06105000",2381.413,2383.0322,2376.9748999999997,34.40448651504043,4.644466982194611,14.792527483534267,11.560329200789168,3.3987072606757747,2350.2056645757852,-1.7456589618554972,-0.9372904639396135,-0.8083684979158837,2387.049474429551,2375.776525570449,2388.407300599593,2369.6189165321025,615]
["2021-04-14T07:57:00.000000000","2374.85000000",2376.27,2370.6,2372.17,"866.51119000",2380.8505,2382.842,2377.0357999999997,30.72661528067381,5.282787527804551,9.2005154829989,13.117978363007209,3.560942456341796,2350.302746177607,-2.242693018211412,-1.1983709747939733,-1.0443220434174387,2387.690472148701,2374.0105278512992,2388.284463698696,2369.4960796312057,615]
["2021-04-14T07:58:00.000000000","2372.17000000",2374.22,2371.28,2372.37,"462.29372000",2380.4265,2382.8059999999996,2377.07125,31.316697453459213,6.85532233883058,5.594192282943257,14.564366870781106,3.5165894237459248,2350.3998277794285,-2.590594993781906,-1.4768157785915599,-1.113779215190346,2388.201452796964,2372.651547203036,2388.2137454610306,2369.4253613935402,615]
["2021-04-14T07:59:00.000000000","2371.86000000",2374.08,2369.75,2370.5,"431.01837000",2379.8324999999995,2382.6666,2377.08205,28.842809939337073,7.349425936382663,6.495845267672607,16.24094250644267,3.574690179192639,2350.49690938125,-2.982819105766339,-1.7780164440265158,-1.204802661739823,2388.6632641229417,2371.0017358770574,2388.197072267417,2369.4086881999265,615]
["2021-04-14T08:00:00.000000000","2370.49000000",2378.49,2370.02,2375.18,"1110.43508000",2379.5554999999995,2382.5786000000003,2377.0814499999997,41.33342101843426,13.907820440428774,9.370856238547349,16.036335729535306,3.9243551663931506,2350.5939909830718,-2.8827916253471813,-1.998971480290649,-0.8838201450565322,2388.6024386532154,2370.5085613467836,2388.234360210147,2369.4459761426565,615]
["2021-04-14T08:01:00.000000000","2375.18000000",2382.09,2375.09,2377.48,"1068.74718000",2379.4035,2382.4788,2377.1054,46.32043462612656,24.086580086579804,15.114608821130423,15.034653591808432,4.144044083079354,2350.6910725848934,-2.588094407065455,-2.11679606564561,-0.47129834141984484,2388.4826062883444,2370.3243937116554,2388.323473285657,2369.535089218167,615]
["2021-04-14T08:02:00.000000000","2377.43000000",2384.0,2377.43,2380.11,"691.04971000",2379.4224999999997,2382.4116,2377.12635,51.407121575281714,40.72727272727267,26.240557751427094,14.60826619878249,4.317326648573697,2350.788154186715,-2.1179117499268614,-2.1170192025018606,-0.0008925474250007781,2388.5058493269303,2370.339150673069,2388.460311604187,2369.671927536697,615]
["2021-04-14T08:03:00.000000000","2380.11000000",2382.69,2377.21,2378.42,"333.41169000",2379.2599999999998,2382.2906,2377.1465,48.24352776640434,48.506601602915715,37.77348480558941,14.143399624687515,4.400374745104149,2350.8852357885366,-1.8602140926254833,-2.0656581805265852,0.2054440879011019,2388.292848941229,2370.2271510587707,2388.6390162359526,2369.850632168462,615]
["2021-04-14T08:04:00.000000000","2378.13000000",2380.76,2377.63,2378.9,"333.08762000",2379.111,2382.1846,2377.1756,49.19975790526006,55.454653550967834,48.22950929371874,13.711737805885038,4.309633691882432,2350.9823173903583,-1.5988245993821693,-1.972291464297702,0.3734668649155328,2388.0640216125653,2370.1579783874345,2388.852268172968,2370.0638841054774,615]
["2021-04-14T08:05:00.000000000","2379.22000000",2380.56,2378.5,2378.73,"329.39322000",2378.8025000000002,2382.0954,2377.21605,48.85548451751114,58.52110756479009,54.16078757289122,13.310908974139881,4.148945571033683,2351.07939899218,-1.389373291577158,-1.8557078297535934,0.46633453817643544,2387.3524961985418,2370.2525038014587,2389.091652947485,2370.3032688799944,615]
["2021-04-14T08:06:00.000000000","2378.73000000",2381.26,2378.71,2381.07,"411.41222000",2378.5705000000003,2382.036,2377.2907499999997,53.66199043825781,67.818713450293,60.59815818868366,13.161703518644213,4.034735173102718,2351.1764805940015,-1.02277328356422,-1.6891209205157187,0.6663476369514987,2386.5937623660884,2370.547237633912,2389.348060018001,2370.5596759505106,615]
["2021-04-14T08:07:00.000000000","2381.06000000",2381.95,2378.93,2380.45,"496.92733000",2378.3805,2381.9784000000004,2377.3672,52.26058061042679,72.51461988304091,66.28481363270801,13.243870366283632,3.962254089309666,2351.273562195823,-0.7733542085275076,-1.5059675781180766,0.732613369590569,2386.027950489876,2370.7330495101246,2389.612086938562,2370.8237028710714,615]
["2021-04-14T08:08:00.000000000","2380.39000000",2383.76,2379.41,2383.33,"507.42914000",2378.3155,2382.01,2377.4773,57.776726719311796,83.27485380116934,74.53606237816776,13.868102982792754,3.989950225787573,2351.3706437976443,-0.3393836601821931,-1.2726507945309,0.9332671343487069,2385.769013198157,2370.861986801843,2389.8744219891946,2371.0860379217042,615]
["2021-04-14T08:09:00.000000000","2383.34000000",2383.58,2381.03,2381.17,"333.12374000",2378.1,2381.9804,2377.5663,52.84490159694832,83.5087719298241,79.76608187134481,14.447747555265511,3.887096638231298,2351.467725399466,-0.1678183170606644,-1.051684299036853,0.8838659819761885,2384.936133409692,2371.2638665903078,2390.126184511372,2371.3378004438814,615]
["2021-04-14T08:10:00.000000000","2381.18000000",2383.49,2380.57,2383.19,"310.22686000",2378.1670000000004,2381.9978,2377.6871499999997,56.577821289597715,89.91812865497086,85.56725146198812,14.76198975137929,3.818018306929035,2351.5648070012876,0.1296510351521647,-0.8154172321990495,0.9450682673512142,2385.172989151798,2371.1610108482027,2390.3592086880885,2371.570824620598,615]
["2021-04-14T08:11:00.000000000","2383.19000000",2384.33,2382.3,2383.91,"279.59692000",2378.3785,2382.014,2377.80785,57.858372942914016,90.52516063822117,87.98402040767206,15.332742950176534,3.690302713576943,2351.661888603109,0.41866946169920993,-0.5685998934193977,0.9872693551186076,2385.7976327657007,2370.959367234299,2390.5662629939347,2371.7778789264444,615]
["2021-04-14T08:12:00.000000000","2383.92000000",2383.92,2381.06,2381.55,"257.92719000",2378.5075,2381.952,2377.8955,52.403211771728124,90.78930522465333,90.41086483928181,15.239603556060924,3.6309953768928844,2351.758970204931,0.45207512965771457,-0.3644648888039752,0.8165400184616898,2386.051946632795,2370.9630533672052,2390.741203243036,2371.9528191755458,615]
["2021-04-14T08:13:00.000000000","2381.54000000",2384.76,2381.41,2383.08,"336.25539000",2378.5695000000005,2381.9324,2377.9806,55.34286649641203,88.88485617801973,90.0664406802981,15.45579964071968,3.610924278543419,2351.8560518067525,0.5951470902559777,-0.17254249299198465,0.7676895832479623,2386.241770784787,2370.897229215214,2390.8790615643893,2372.090677496899,615]
["2021-04-14T08:14:00.000000000","2383.08000000",2384.0,2382.2,2383.27,"201.72097000",2378.8545000000004,2381.9194,2378.0429999999997,55.7087004012425,84.70891571191054,88.12769237152789,15.656553147902812,3.481572544361759,2351.953133408574,0.7156148988128734,0.005088985368986942,0.7105259134438865,2386.7764933725725,2370.932506627428,2390.9760765097567,2372.1876924422663,615]
["2021-04-14T08:15:00.000000000","2383.28000000",2385.0,2382.26,2383.82,"239.80957000",2379.1775000000002,2381.935,2378.1265,56.811644618974356,86.01544577959383,86.53640588984138,16.21495805017223,3.428603076907332,2352.0502150103957,0.8457179978381646,0.17321478786282246,0.6725032099753421,2387.3521678828606,2371.00283211714,2391.029670903215,2372.2412868357246,615]
["2021-04-14T08:16:00.000000000","2383.81000000",2384.76,2383.13,2383.54,"185.68110000",2379.612,2381.9512,2378.2192,56.0464650317563,83.56730603718132,84.76388917622857,16.733476887993827,3.3001314285568157,2352.1472966122174,0.9156766310024977,0.32170715649075754,0.5939694745117402,2387.7440885383185,2371.4799114616817,2391.038384250224,2372.250000182734,615]
["2021-04-14T08:17:00.000000000","2383.53000000",2384.99,2381.44,2383.95,"444.04398000",2380.201,2381.8764,2378.2829500000003,56.96058435418585,83.95448362110515,84.5124118126268,16.235795407150096,3.317979183659881,2352.244378214039,0.9927590173165299,0.45591752865591206,0.5368414886606179,2387.7792686673824,2372.6227313326176,2391.001765954277,2372.2133818867865,615]
["2021-04-14T08:18:00.000000000","2383.95000000",2384.57,2382.88,2383.96,"295.17274000",2380.7805,2381.8269999999998,2378.34485,56.98408279757794,83.67035867459204,83.73071611095952,15.77366260350949,3.2016949562556074,2352.3414598158606,1.0426354280484702,0.5732611085344237,0.4693743195140465,2387.6104325761685,2373.950567423831,2390.920234704332,2372.1318506368416,615]
["2021-04-14T08:19:00.000000000","2383.96000000",2384.81,2382.71,2383.26,"167.51385000",2381.4185,2381.7492,2378.4054499999997,54.73144002399265,80.69669861417044,82.7738469699559,15.460276701869248,3.1230024593802006,2352.4385414176822,1.0139900469634995,0.6614068962202388,0.35258315074326063,2386.4296526613134,2376.407347338687,2390.7949086233507,2372.0065245558603,615]
["2021-04-14T08:20:00.000000000","2383.26000000",2384.92,2383.09,2383.56,"240.32636000",2381.8375,2381.6726,2378.4413,55.542571034414955,77.53793797674136,80.63499842183462,15.22488361529026,3.0306451408530384,2352.535623019504,1.003923266376205,0.7299101702514321,0.27401309612477287,2386.025916764718,2377.649083235282,2390.627410434267,2371.8390263667766,615]
["2021-04-14T08:21:00.000000000","2383.74000000",2384.31,2382.12,2382.12,"287.38025000",2382.0695,2381.5866,2378.49595,50.83414482639871,65.69774715980596,74.64412791690593,14.389345889454873,2.9705990593635394,2352.6327046213255,0.8697236717121086,0.7578728705435674,0.11185080116854118,2385.749980810297,2378.389019189703,2390.41965219709,2371.6312681295994,615]
["2021-04-14T08:22:00.000000000","2382.13000000",2382.52,2380.46,2380.55,"249.01246000",2382.0915,2381.4244,2378.5479,46.23244298725874,42.24619246958838,61.82729253537858,14.028631826956776,2.9055562694089967,2352.729786223147,0.6294279930243647,0.7321838950397269,-0.10275590201536222,2385.7298857677497,2378.4531142322503,2390.173605150214,2371.3852210827235,615]
["2021-04-14T08:23:00.000000000","2380.55000000",2383.47,2380.09,2382.56,"609.06316000",2382.2985,2381.2854,2378.5944,52.19847762408286,33.589101795163515,47.17768047485263,13.138024962938584,2.9394451073083294,2352.8268678249688,0.5943310596585434,0.7046133279634902,-0.1102822683049468,2385.5256304583104,2379.0713695416894,2389.8910617759425,2371.102677708452,615]
["2021-04-14T08:24:00.000000000","2382.40000000",2382.79,2380.23,2380.49,"353.55792000",2382.3779999999997,2381.0952,2378.62365,46.47870861343126,20.14483911583021,31.993377793527383,12.31103287492169,2.9123418853577303,2352.9239494267904,0.39493225363548845,0.6426771130978899,-0.24774485946240143,2385.3332096363797,2379.4227903636197,2389.573399233079,2370.7850151655884,615]
["2021-04-14T08:25:00.000000000","2380.49000000",2381.02,2379.19,2380.34,"240.02114000",2382.4584999999997,2380.9266000000002,2378.6668,46.08463045969447,26.08186601511977,26.605268975371178,12.125647669641111,2.835031750689316,2353.0210310286116,0.22224165343322966,0.5585900211649578,-0.33634836773172816,2385.0807987997077,2379.8362012002917,2389.2213555206354,2370.432971453145,615]
["2021-04-14T08:26:00.000000000","2380.31000000",2380.42,2378.28,2378.52,"508.66235000",2382.3309999999997,2380.7962,2378.7085,41.48822841019479,10.503842545039085,18.910182558663035,12.420497854320649,2.7853866256400703,2353.118112630433,-0.06077510345903647,0.43471699624015897,-0.49549209969919544,2385.41777760698,2379.2442223930193,2388.8348318768553,2370.046447809365,615]
["2021-04-14T08:27:00.000000000","2378.52000000",2378.95,2376.49,2377.81,"435.37812000",2382.199,2380.6839999999997,2378.7506,39.81970766132988,12.958683820391537,16.514797460183477,13.489863034207355,2.7621447238086394,2353.215194232255,-0.3384574616688951,0.28008210465834815,-0.6185395663272433,2385.7821209852527,2378.6158790147474,2388.412736669851,2369.6243526023604,615]
["2021-04-14T08:28:00.000000000","2377.81000000",2379.76,2377.47,2379.03,"345.22310000",2381.984,2380.6476000000002,2378.7867,43.98814111444794,16.309943483857342,13.257489949762666,13.92898573969932,2.728420100679481,2353.3122758340764,-0.4548358624128923,0.13309851124410008,-0.5879343736569924,2385.7795942874554,2378.1884057125444,2387.9528870710087,2369.1645030035183,615]
["2021-04-14T08:29:00.000000000","2379.02000000",2380.82,2378.83,2378.89,"355.33426000",2381.87,2380.5778,2378.84595,43.61480039748103,24.531231999264907,17.93328643450461,13.661609414054523,2.6756758077738207,2353.409357435898,-0.5520002976118121,-0.003921250527082365,-0.5480790470847298,2385.8870387096676,2377.852961290332,2387.4519847732345,2368.663600705744,615]
["2021-04-14T08:30:00.000000000","2379.24000000",2379.24,2377.64,2378.22,"301.15218000",2381.6215,2380.5278,2378.88605,41.786945064814965,26.14515794567124,22.32877780959784,13.972669364041153,2.5988418215042555,2353.5064390377197,-0.6752829713705069,-0.13819359469576728,-0.5370893766747395,2385.8883033696175,2377.354696630383,2386.905680573769,2368.1172965062788,615]
["2021-04-14T08:31:00.000000000","2378.21000000",2379.77,2377.61,2379.45,"287.27381000",2381.3985000000002,2380.5064,2378.92635,46.24117555365105,27.900309352685458,26.192233099207215,13.92313994605139,2.5674959771110837,2353.6035206395413,-0.6660567702251683,-0.2437662298016475,-0.42229054042352077,2385.629614627966,2377.1673853720345,2386.30873946665,2367.5203553991596,615]
["2021-04-14T08:32:00.000000000","2379.45000000",2380.77,2379.17,2379.17,"459.30435000",2381.2794999999996,2380.4952,2378.9622,45.3897480585693,29.08561858907321,27.71036196247665,13.266968053524717,2.4983891216031426,2353.700602241363,-0.6735740568474284,-0.3297277952108037,-0.34384626163662474,2385.6193547204934,2376.939645279506,2385.655312753926,2366.8669286864356,615]
["2021-04-14T08:33:00.000000000","2379.16000000",2379.17,2376.13,2376.14,"398.86874000",2380.9325,2380.3846,2378.97795,37.37075318507463,22.33922674450734,26.44171822875535,14.00496846749309,2.537075612917201,2353.7976838431846,-0.9134970129543944,-0.4464816387595219,-0.46701537419487255,2385.7270004948377,2376.137999505162,2384.9393165273045,2366.150932459814,615]
["2021-04-14T08:34:00.000000000","2376.14000000",2376.88,2374.61,2375.55,"423.21141000",2380.5465,2380.258,2378.97275,36.03572778749462,13.86523637302325,21.76336056886795,15.21602564649886,2.517998783423114,2353.894765445006,-1.1381261436595196,-0.5848105397395215,-0.5533156039199981,2385.7515678184836,2375.341432181516,2384.154906889846,2365.366522822356,615]
["2021-04-14T08:35:00.000000000","2375.55000000",2375.55,2373.0,2374.24,"337.04515000",2380.0675,2380.0448,2378.96315,33.199788306132945,7.21594975962833,14.473470959052987,16.82887497202638,2.52028458460719,2353.991847046828,-1.4056489538288588,-0.7489782225573889,-0.6566707312714699,2385.723133916285,2374.4118660837153,2383.297032006457,2364.5086479389665,615]
["2021-04-14T08:36:00.000000000","2374.23000000",2378.09,2374.23,2377.72,"366.83483000",2379.7765,2379.885,2378.9764,45.47553009644588,22.205089324103138,14.42875848558492,16.909155122659236,2.615978542849543,2354.0889286486495,-1.3216209680203974,-0.8635067716499907,-0.45811419637040673,2385.2844915572773,2374.2685084427226,2382.362030378523,2363.5736463110325,615]
["2021-04-14T08:37:00.000000000","2377.72000000",2377.97,2374.2,2375.62,"555.57035000",2379.36,2379.7124,2378.96845,40.62401403204347,27.895516121908013,19.105518401879838,16.994415844312925,2.6984086469317172,2354.186010250471,-1.4082472359136773,-0.972454864502728,-0.4357923714109493,2384.8020363831065,2373.9179636168938,2381.3482348422067,2362.5598507747163,615]
["2021-04-14T08:38:00.000000000","2375.62000000",2375.94,2373.4,2374.4,"488.91463000",2378.882,2379.5078,2378.9620999999997,38.08218255551491,29.766515160447668,26.622373535486286,17.36541058332113,2.687093743579449,2354.2830918522927,-1.5573903547942791,-1.0894419625610383,-0.4679483922332408,2384.30326774796,2373.46073225204,2380.256534110425,2361.4681500429347,615]
["2021-04-14T08:39:00.000000000","2374.57000000",2375.57,2373.77,2375.51,"291.12523000",2378.4945,2379.3084000000003,2378.97215,41.658913439046735,25.43851594863826,27.700182410331326,17.70990569811446,2.623729904752359,2354.3801734541144,-1.567945329930808,-1.1851426360349924,-0.38280269389581556,2383.712758233844,2373.2762417661556,2379.090839648122,2360.3024555806314,615]
["2021-04-14T08:40:00.000000000","2375.51000000",2375.53,2373.5,2373.5,"216.93270000",2377.9915,2379.1414,2378.9671,37.44119059641848,18.64913589853262,24.618055669206196,18.13624297288049,2.58132062584149,2354.477255055936,-1.718688454839139,-1.2918517997958219,-0.42683665504331714,2383.0979009826,2372.8850990174,2377.858406490751,2359.0700224232605,615]
["2021-04-14T08:41:00.000000000","2373.68000000",2375.53,2373.0,2375.3,"354.87448000",2377.6505,2379.0537999999997,2378.9962,43.00611760484617,22.63427109974545,22.240640982305454,18.732692310972556,2.5776548668528263,2354.574336657757,-1.6736161059229744,-1.3682046610212526,-0.3054114449017218,2382.5136408570092,2372.787359142991,2376.569962998887,2357.781578931397,615]
["2021-04-14T08:42:00.000000000","2375.30000000",2375.55,2369.33,2369.33,"810.00186000",2377.0895,2378.861,2378.98035,32.636530014606286,11.93520886615566,17.739538621477923,20.469557732342103,2.8378223763633574,2354.671418259579,-2.095469780066651,-1.5136576848303323,-0.5818120952363186,2382.9679333793224,2371.2110666206777,2375.2396164997785,2356.451232432288,615]
["2021-04-14T08:43:00.000000000","2369.52000000",2375.3,2368.78,2373.57,"1410.23988000",2376.6400000000003,2378.6956,2378.99325,43.12534103175761,23.12057433482219,19.230018100241114,22.225085714900025,3.1008350637659734,2354.7684998614004,-2.0638683022016266,-1.6236998083045913,-0.4401684938970354,2382.139079922601,2371.1409200773996,2373.8845184987667,2355.0961344312764,615]
["2021-04-14T08:44:00.000000000","2373.37000000",2373.46,2370.0,2370.97,"642.55849000",2376.1639999999998,2378.5636,2378.99225,39.10446793691836,19.405059772031365,18.15361432433642,23.855218841560955,3.1343468449255583,2354.865581463222,-2.2229968502874726,-1.7435592167011678,-0.47943763358630487,2381.8910285484853,2370.436971451514,2372.5242930637073,2353.735908996217,615]
["2021-04-14T08:45:00.000000000","2370.97000000",2372.5,2369.33,2370.03,"722.13712000",2375.6485000000002,2378.417,2378.9917,37.73463633328361,22.880177926048663,21.801937344300754,25.554291754548323,3.136893498859452,2354.9626630650437,-2.397322671718939,-1.8743119077047221,-0.523010764014217,2381.6295777452888,2369.6674222547117,2371.1802529045335,2352.391868837043,615]
["2021-04-14T08:46:00.000000000","2370.03000000",2370.03,2360.7,2362.73,"1115.21370000",2374.859,2378.1746,2378.9565,29.184504447150125,13.227123788261208,18.504120495447093,28.612271604785246,3.5792582489409472,2355.0597446668653,-3.0889189970944244,-2.1172333255826628,-0.9716856715117617,2382.9217833900716,2366.7962166099283,2369.874447109224,2351.0860630417337,615]
["2021-04-14T08:47:00.000000000","2362.55000000",2362.87,2338.0,2339.08,"3033.37324000",2372.9224999999997,2377.5128,2378.794,16.299246101287146,8.0366963284454,14.71466601425177,32.64616842044952,5.10002551687373,2355.156826268687,-5.482176300484298,-2.79022192056299,-2.6919543799213077,2390.366525768018,2355.478474231981,2368.628600083881,2349.8402160163905,615]
["2021-04-14T08:48:00.000000000","2338.74000000",2339.22,2327.75,2336.49,"4074.71157000",2370.7954999999997,2376.7952,2378.60915,15.492537538863642,10.348891113111556,10.537570409939402,36.609741899920785,5.555023694239878,2355.2539078705086,-7.501370184331336,-3.732451573316659,-3.7689186110146764,2394.1236507838785,2347.467349216121,2367.4630111102415,2348.674627042751,615]
["2021-04-14T08:49:00.000000000","2335.93000000",2348.47,2335.92,2347.27,"2525.31179000",2369.2145,2376.3306,2378.469,30.83627632931273,19.610732823732715,12.665440088429904,38.062439747579475,6.05466485893701,2355.35098947233,-8.137930974418396,-4.613547453537007,-3.524383520881389,2394.3499335350607,2344.0790664649394,2366.395487033383,2347.6071029658924,615]
["2021-04-14T08:50:00.000000000","2347.27000000",2347.47,2338.21,2340.05,"1198.07025000",2367.3059999999996,2375.6279999999997,2378.30615,27.265572156672526,26.876831334262658,18.94548509036899,39.41137346326255,6.283617369012921,2355.448071074152,-9.119875399991997,-5.514813042828005,-3.605062357163992,2395.074945532654,2339.537054467345,2365.4403768717334,2346.651992804243,615]
["2021-04-14T08:51:00.000000000","2340.27000000",2351.17,2340.24,2348.14,"1505.59000000",2365.7405,2375.0412,2378.1915,36.18272490718287,35.1934127028351,27.226992286943503,39.86337777198025,6.629073271226277,2355.5451526759734,-9.139918748803211,-6.239834184023047,-2.9000845647801645,2394.1180076248,2337.3629923751996,2364.607767517173,2345.819383449683,615]
["2021-04-14T08:52:00.000000000","2348.13000000",2353.21,2347.52,2351.89,"1131.18947000",2364.3765,2374.4768,2378.08855,39.86312046515662,39.09496246557758,33.72173550089179,39.85964472987983,6.561996608995832,2355.642234277795,-8.75231830985149,-6.742331009188736,-2.009987300662753,2392.663209440931,2336.0897905590687,2363.9028858431006,2345.1145017756103,615]
["2021-04-14T08:53:00.000000000","2351.88000000",2353.85,2351.34,2353.57,"445.55187000",2363.248,2373.9798,2377.9841499999998,41.49107057131501,48.93646320958418,41.07494612599897,39.72079205745018,6.272568279781827,2355.7393158796167,-8.214884139050355,-7.0368416351610605,-1.1780425038892943,2391.367814793055,2335.128185206945,2363.3257365533377,2344.5373524858474,615]
["2021-04-14T08:54:00.000000000","2353.58000000",2355.66,2352.66,2352.99,"638.13165000",2362.12,2373.4615999999996,2377.8639000000003,41.07763388009162,52.433684662439646,46.82170344586715,39.20123400630981,6.0388134026545535,2355.8363974814383,-7.74646837401724,-7.178766982932297,-0.5677013910849436,2389.984169106502,2334.2558308934977,2362.870989074287,2344.0826050067967,615]
["2021-04-14T08:55:00.000000000","2353.00000000",2354.55,2349.34,2351.04,"1120.30174000",2360.96,2372.9078,2377.7067,39.64723048531891,51.847977684797485,51.07270851894045,39.069282913921136,5.979612445322088,2355.93347908326,-7.446752679202291,-7.232364122186296,-0.21438855701599469,2388.6403887255187,2333.2796112744813,2362.5281124209146,2343.739728353424,615]
["2021-04-14T08:56:00.000000000","2351.05000000",2352.42,2347.24,2347.56,"1136.94804000",2359.452,2372.2376,2377.50815,37.16031076783532,47.729535231943636,50.67039919306027,39.15772821962316,5.922497270656245,2356.0305606850816,-7.404676249598651,-7.266826547668767,-0.1378497019298841,2386.5967995755336,2332.307200424467,2362.2817453020007,2343.4933612345103,615]
["2021-04-14T08:57:00.000000000","2347.56000000",2349.54,2342.5,2342.6,"1097.25524000",2357.801,2371.4806,2377.2884999999997,33.896733667988364,40.95755970372895,46.84502420682336,39.678257605377226,6.002318894180796,2356.1276422869028,-7.682996126694434,-7.350060463473901,-0.3329356632205327,2384.8279139192023,2330.7740860807976,2362.112280058245,2343.3238959907544,615]
["2021-04-14T08:58:00.000000000","2343.07000000",2349.89,2342.42,2348.48,"690.58487000",2356.505,2370.7836,2377.11555,40.56119347848598,40.157617361723645,42.94823743246542,40.07677321447972,6.107153258882153,2356.2247238887244,-7.344437669983563,-7.348935904775834,0.00449823479227085,2382.6967250290245,2330.3132749709757,2361.9966329528893,2343.208248885399,615]
["2021-04-14T08:59:00.000000000","2348.49000000",2350.99,2345.47,2347.0,"804.50469000",2355.0795000000003,2370.1002000000003,2376.944,39.482215403200584,41.447081455520596,40.85408617365774,40.16963319333459,6.065213740390569,2356.321805490546,-7.113550700537871,-7.301858863928242,0.1883081633903707,2380.0536718380436,2330.105328161957,2361.909169009744,2343.1207849422535,615]
["2021-04-14T09:00:00.000000000","2347.00000000",2351.84,2346.15,2350.97,"1357.04646000",2353.953,2369.4558,2376.8193,43.80083759688469,52.65666559720012,44.75378813814814,40.0362366860199,6.038412758934104,2356.4188870923676,-6.534895089712336,-7.148466109085061,0.6135710193727251,2377.493345876732,2330.412654123268,2361.8227460338653,2343.034361966375,615]
["2021-04-14T09:01:00.000000000","2350.98000000",2355.0,2348.76,2353.0,"833.91777000",2352.8379999999997,2368.8376000000003,2376.69235,45.92575884437922,67.37178008797834,53.82517571356636,39.121100014898644,6.052811847581652,2356.5159686941893,-5.845123370806505,-6.88779756142935,1.0426741906228454,2374.2440212089077,2331.4319787910918,2361.7098388601535,2342.921454792663,615]
["2021-04-14T09:02:00.000000000","2353.48000000",2358.52,2353.03,2358.51,"823.00346000",2352.2969999999996,2368.3768,2376.60265,51.30741639746803,85.51376371727412,68.51406980081754,37.474692940595666,6.014753858468676,2356.613050296011,-4.798548680828844,-6.46994778530925,1.6713991044804057,2372.522828141172,2332.0711718588273,2361.5437008986573,2342.755316831167,615]
["2021-04-14T09:03:00.000000000","2358.52000000",2361.61,2356.84,2361.25,"650.21540000",2351.6809999999996,2367.9402,2376.5204,53.77130412855815,96.29555216421058,83.06036532315436,35.31137671534648,5.925842868578055,2356.7101318978325,-3.7053229416060276,-5.917022816568606,2.2116998749625782,2369.93173795758,2333.430262042419,2361.2995158877256,2342.5111318202353,615]
["2021-04-14T09:04:00.000000000","2361.20000000",2363.79,2358.88,2362.72,"799.43325000",2351.2685,2367.5292,2376.449,55.0844303207546,97.95792208593058,93.25574598913845,32.88185921733749,5.853282663679613,2356.807213499654,-2.68931618931947,-5.271481491118778,2.582165301799308,2368.072297517118,2334.4647024828823,2360.955489162815,2342.1671050953246,615]
["2021-04-14T09:05:00.000000000","2363.21000000",2363.21,2358.51,2358.72,"513.86442000",2350.703,2367.0272,2376.369,50.851636667682605,90.06438870925297,94.77262098646473,30.695986248046193,5.770905330559628,2356.904295101476,-2.1817403442018986,-4.653533261735402,2.471792917533503,2365.595771535088,2335.810228464912,2360.4938257944677,2341.7054417269774,615]
["2021-04-14T09:06:00.000000000","2358.68000000",2361.32,2356.28,2358.6,"474.08915000",2350.4965,2366.5284,2376.304,50.725705778053324,82.48174829554101,90.16801969690819,29.08945013567998,5.718697806948223,2357.0013767032974,-1.7687764730221716,-4.076581903992756,2.3078054309705847,2364.8201465676984,2336.172853432302,2359.9015438329156,2341.1131597654253,615]
["2021-04-14T09:07:00.000000000","2358.71000000",2361.48,2358.0,2360.0,"458.59572000",2351.5425,2366.0494,2376.2536,52.2125738937542,78.08454219310518,83.54355973263306,27.56162708609746,5.558790820737636,2357.098458305119,-1.313391371978014,-3.523943797589808,2.210552425611794,2365.4272540488223,2337.6577459511777,2359.1710756035554,2340.382691536065,615]
["2021-04-14T09:08:00.000000000","2360.00000000",2360.37,2358.2,2358.59,"339.21824000",2352.6475,2365.542,2376.2023,50.55788373714579,77.88176571517715,79.48268540127447,26.14293425434226,5.316734333542096,2357.1955399069407,-1.0541193825906703,-3.0299789145899805,1.9758595319993102,2364.9974066796567,2340.2975933203434,2358.3006190463575,2339.512234978867,615]
["2021-04-14T09:09:00.000000000","2358.75000000",2360.57,2357.63,2358.41,"373.30808000",2353.2045,2365.045,2376.1463999999996,50.338562611266404,77.58540009358917,77.85056933395718,24.950192267899894,5.146967595431949,2357.2926215087623,-0.853332275433786,-2.594649586758742,1.741317311324956,2365.538881986796,2340.870118013204,2357.2942143609994,2338.505830293509,615]
["2021-04-14T09:10:00.000000000","2358.41000000",2359.69,2356.82,2359.07,"237.23125000",2354.1555,2364.5552,2376.1114,51.17491765065348,76.13476836686971,77.20064472521203,24.024488763626128,4.9843270529010875,2357.389703110584,-0.6336462823569491,-2.2024489258783837,1.5688026435214346,2365.1460422521436,2343.164957747856,2356.161537897777,2337.373153830287,615]
["2021-04-14T09:11:00.000000000","2358.99000000",2359.43,2352.73,2353.39,"542.49840000",2354.418,2363.9806,2376.04335,44.26571460573748,68.02370924972683,73.91462590339525,23.998497412258587,5.106875120550996,2357.4867847124056,-0.9074119996630543,-1.943441540635318,1.0360295409722637,2365.066771947795,2343.769228052205,2354.9174239014524,2336.129039833962,615]
["2021-04-14T09:12:00.000000000","2353.40000000",2353.58,2345.66,2345.72,"736.54444000",2354.1095,2363.284,2375.9397999999997,37.001036091755275,43.53707873816771,62.56518545158809,25.053900888200644,5.307812611940216,2357.583866314227,-1.7234117838816019,-1.899435589284575,0.17602380540297302,2365.373093520549,2342.845906479451,2353.581143534846,2334.7927594673556,615]
["2021-04-14T09:13:00.000000000","2345.66000000",2347.8,2340.9,2344.44,"1072.80998000",2353.6530000000002,2362.5216,2375.8624999999997,35.94095800172823,22.72118093146108,44.76065630645189,26.582881292727397,5.421540282515921,2357.6809479160484,-2.445196095917254,-2.008587690611111,-0.436608405306143,2365.6811587949355,2341.624841205065,2352.175487593777,2333.3871035262864,615]
["2021-04-14T09:14:00.000000000","2344.43000000",2346.41,2342.0,2342.19,"949.94836000",2353.113,2361.7556,2375.77845,34.09197319147708,7.488515417384359,24.58225836233773,28.00264881121652,5.349287405193345,2357.77802951787,-3.1623183222027365,-2.2393338169294363,-0.9229845052733001,2366.1399859904814,2340.0860140095183,2350.725712628139,2331.9373285606484,615]
["2021-04-14T09:15:00.000000000","2342.07000000",2342.75,2336.41,2338.03,"1130.99090000",2352.4625,2360.9094,2375.6861,30.924308608192796,9.005881656514262,13.071859335119916,29.879370891833112,5.420052590536687,2357.8751111196916,-4.0199802565039136,-2.595463104844332,-1.4245171516595816,2367.0450126434453,2337.879987356555,2349.2584183644435,2330.470034296953,615]
["2021-04-14T09:16:00.000000000","2337.73000000",2338.08,2329.0,2331.66,"1250.65371000",2351.6675,2359.9721999999997,2375.5695499999997,26.815599897178075,6.399417181591218,7.6312714184966275,32.18534836095303,5.681477405498347,2357.9721927215132,-5.154274019771037,-3.1072252878296736,-2.0470487319413637,2368.751512262823,2334.583487737177,2347.8004265456657,2329.0120424781753,615]
["2021-04-14T09:17:00.000000000","2331.66000000",2334.83,2321.43,2321.43,"2074.32087000",2350.609,2358.8446,2375.3812,21.805069378170202,4.520867596619657,6.642055478241726,34.757663639929966,6.232800447962758,2358.069274323335,-6.80029592523897,-3.845839415311533,-2.954456509927437,2371.9115621932274,2329.3064378067725,2346.377727434549,2327.5893433670585,615]
["2021-04-14T09:18:00.000000000","2321.75000000",2328.01,2321.16,2325.78,"1512.98707000",2349.4739999999997,2357.7796,2375.2013500000003,27.968427421105588,6.210931861482109,5.710405546564342,37.16007363173818,6.2768861302511585,2358.1663559251565,-7.665409430375348,-4.6097534183242965,-3.0556560120510516,2373.370350683658,2325.577649316341,2345.0145508413248,2326.2261667738344,615]
["2021-04-14T09:19:00.000000000","2325.78000000",2334.94,2325.54,2334.64,"1375.69014000",2348.8559999999998,2356.8946,2375.072,38.5862103924481,14.806486671825757,8.51276204330919,37.6581548918867,6.499965692376082,2358.263437526978,-7.549069191603394,-5.197616572980117,-2.351452618623277,2373.6005601293778,2324.111439870622,2343.732604818,2324.9442207505094,615]
["2021-04-14T09:20:00.000000000","2334.66000000",2335.3,2329.48,2332.39,"881.81242000",2347.927,2355.978,2374.9555,37.09096471174549,24.090547518386582,15.035988683898163,38.03835084283387,6.451396714349231,2358.3605191287998,-7.5513773328320895,-5.668368724950511,-1.8830086078815782,2373.6597247682103,2322.19427523179,2342.5505087231113,2323.762124655621,615]
["2021-04-14T09:21:00.000000000","2332.39000000",2332.39,2324.44,2325.02,"936.68566000",2346.5280000000002,2354.8894,2374.7978,32.63055690162589,23.693063543751823,20.863365911321402,38.8295022046819,6.558439806181416,2358.4576007306214,-8.055050351369573,-6.145705050234324,-1.9093453011352493,2373.989671179965,2319.0663288200353,2341.4834300326684,2322.695045965178,615]
["2021-04-14T09:22:00.000000000","2325.01000000",2325.45,2320.01,2324.99,"1219.94400000",2344.852,2353.8058,2374.6178,32.613364343912494,16.64158581919686,21.47506562711177,39.900038818407,6.478551248597,2358.554682332443,-8.360263680976914,-6.5886167763828425,-1.7716469045940713,2373.2592333041534,2316.4447666958463,2340.5429178699014,2321.754533802411,615]
["2021-04-14T09:23:00.000000000","2324.91000000",2329.0,2324.65,2327.71,"1425.73527000",2343.175,2352.8372,2374.4321,35.91048848428673,13.825938951130532,18.053529438026416,40.08258743930308,6.326511873697209,2358.6517639342646,-8.287137216356768,-6.928320864377628,-1.35881635197914,2371.4718609565916,2314.8781390434087,2339.7369123397034,2320.948528272213,615]
["2021-04-14T09:24:00.000000000","2327.88000000",2329.55,2321.08,2321.82,"808.79176000",2341.13,2351.7626,2374.2303,32.23268072066956,12.091642107869042,14.186388959398826,40.556536721603145,6.479618168433141,2358.7488455360863,-8.60526164189514,-7.263709019881131,-1.3415526220140093,2369.3928738807076,2312.8671261192926,2339.0698985832073,2320.281514515717,615]
["2021-04-14T09:25:00.000000000","2321.79000000",2321.81,2310.0,2313.31,"1957.93051000",2338.8594999999996,2350.544,2373.97215,27.802244231967126,10.530682327719406,12.14942112890634,41.751855152090606,6.861074013545071,2358.845927137908,-9.435299164560547,-7.698027048817015,-1.737272115743532,2368.373534271798,2309.3454657282014,2338.5431687114738,2319.7547846439834,615]
["2021-04-14T09:26:00.000000000","2312.81000000",2324.9,2312.81,2323.48,"1279.20141000",2337.1035,2349.4592000000002,2373.77715,38.65426336775595,15.949393569683421,12.857239335090638,42.22987673609122,7.234568726863291,2358.9430087397295,-9.166806634858403,-7.991782966025293,-1.1750236688331102,2365.8804423496827,2308.3265576503177,2338.1551535820176,2319.3667695145273,615]
["2021-04-14T09:27:00.000000000","2323.23000000",2326.86,2318.52,2325.82,"1635.71987000",2335.3945,2348.4632,2373.5955,40.857035288587596,28.902068195853577,18.46071469775215,42.281445026668905,7.313528103515924,2359.040090341551,-8.665317540249816,-8.1264898808702,-0.5388276593796171,2362.5430399054353,2308.2459600945645,2337.9017893585183,2319.113405291028,615]
["2021-04-14T09:28:00.000000000","2325.20000000",2330.7,2323.58,2328.87,"1240.87623000",2333.9085000000005,2347.5526,2373.42185,43.69496132500752,45.576432676607205,30.14263148071475,41.589946098110865,7.299704667550493,2359.137171943373,-7.930358078203881,-8.087263520336936,0.15690544213305557,2358.9907250009264,2308.8262749990745,2337.7768900871342,2318.988506019644,615]
["2021-04-14T09:29:00.000000000","2328.87000000",2331.8,2326.38,2331.02,"1086.77564000",2332.5389999999998,2346.6628,2373.2670000000003,45.67388891188982,58.64182407533203,44.37344164926429,40.74088461042514,7.165440048439749,2359.2342535451944,-7.0926507153108105,-7.888340959331712,0.7956902440209017,2354.9715628495082,2310.1064371504913,2337.7725059326103,2318.98412186512,615]
["2021-04-14T09:30:00.000000000","2331.55000000",2331.85,2325.93,2330.77,"802.09024000",2331.1240000000003,2345.8082,2372.98045,45.47375086747963,71.523577376105,58.58061137601476,40.00034569096095,7.076480044979772,2359.3313351470156,-6.375442374407612,-7.5857612423468925,1.2103188679392805,2349.966984264633,2312.2810157353674,2337.8792558585133,2319.090871791023,615]
["2021-04-14T09:31:00.000000000","2330.77000000",2332.0,2323.55,2324.15,"740.28139000",2329.662,2344.7852000000003,2372.67405,40.42261831338021,70.960421757523,67.04194106965336,39.568875308392485,7.17458861319549,2359.428416748837,-6.268963561741657,-7.322401706225846,1.053438144484189,2345.695735185454,2313.6282648145457,2338.086632023118,2319.2982479556276,615]
["2021-04-14T09:32:00.000000000","2324.15000000",2326.27,2317.58,2319.3,"1179.38054000",2328.341,2343.7846000000004,2372.29785,37.16548024093677,58.26086956521729,66.91495623294844,39.744418988832024,7.282832283681531,2359.525498350659,-6.500993397268303,-7.158120044434337,0.6571266471660344,2343.1734925753335,2313.5085074246663,2338.3832797996256,2319.5948957321352,615]
["2021-04-14T09:33:00.000000000","2319.12000000",2325.83,2316.56,2325.08,"1629.85322000",2327.373,2342.8147999999997,2371.92825,43.05448661003182,50.76416337285891,59.99515156519974,39.99844619922072,7.4247728348471345,2359.6225799524805,-6.147615138524088,-6.956019063252287,0.8084039247281991,2340.278270396135,2314.467729603865,2338.75726128076,2319.9688772132695,615]
["2021-04-14T09:34:00.000000000","2325.08000000",2326.94,2323.0,2323.65,"1278.64551000",2326.4460000000004,2341.8684,2371.55985,42.00556404801769,52.442784251627636,53.82260572990129,39.97727208320426,7.175860489500915,2359.719661554302,-5.91476761228796,-6.7477687730594225,0.8330011607714622,2337.4900996010274,2315.4019003989733,2339.196311041727,2320.4079269742365,615]
["2021-04-14T09:35:00.000000000","2324.13000000",2327.0,2323.48,2326.99,"840.51050000",2325.894,2341.0076,2371.28555,45.35426522450444,65.93224406717393,56.379730563886845,39.94304370366139,6.914727597393704,2359.8167431561237,-5.398493708687056,-6.47791376018495,1.0794200514978938,2335.5880546727067,2316.199945327293,2339.688090998659,2320.8997069311686,615]
["2021-04-14T09:36:00.000000000","2327.00000000",2329.62,2326.25,2327.53,"923.95322000",2325.6875,2340.3035999999997,2371.01625,45.898183795146636,72.62460243344587,63.66654358408249,39.27119057790638,6.661532769008432,2359.9138247579453,-4.889407388672225,-6.160212485882405,1.2708050972101796,2335.051797891323,2316.323202108677,2340.2204471003865,2321.432063032896,615]
["2021-04-14T09:37:00.000000000","2327.54000000",2332.22,2327.53,2332.19,"618.11675000",2326.2255,2340.1657999999998,2370.78305,50.47900961781494,85.59135913591392,74.71606854551125,38.04834463314469,6.5207089997935155,2360.010906359767,-4.06309295118308,-5.74078857894254,1.6776956277594604,2335.7839276425266,2316.6670723574734,2340.781665395967,2321.9932813284768,615]
["2021-04-14T09:38:00.000000000","2332.19000000",2336.43,2331.52,2334.76,"744.57092000",2326.6745,2340.1312,2370.58,52.85008176088879,91.07607576875849,83.09734577937277,36.03390621258209,6.405658356951111,2360.1079879615886,-3.1643783012846143,-5.225506523410956,2.0611282221263414,2336.9255964778113,2316.423403522189,2341.3607199722514,2322.572335904761,615]
["2021-04-14T09:39:00.000000000","2334.72000000",2337.5,2334.43,2337.18,"867.51653000",2326.8015,2339.9294,2370.3763,55.033377853408744,97.41677928017835,91.3614047282836,33.95282368701831,6.167397045740329,2360.2050695634102,-2.2311474126036046,-4.626634701249485,2.3954872886458807,2337.4974679785137,2316.1055320214864,2341.9475015351704,2323.15911746768,615]
["2021-04-14T09:40:00.000000000","2337.19000000",2340.34,2336.76,2340.34,"694.81319000",2327.199,2339.9352,2370.16775,57.78242018024299,97.46178378062802,95.3182129431883,31.578770742091873,5.982582971044586,2360.302151165232,-1.2224776575103533,-3.945803292501659,2.7233256349913058,2339.206649062051,2315.191350937949,2342.533013896846,2323.7446298293557,615]
["2021-04-14T09:41:00.000000000","2340.34000000",2340.35,2336.96,2338.51,"503.00460000",2327.8735,2339.7426,2369.9469,55.66022741974044,96.98986218516943,97.28947508199195,29.376208090902924,5.79739847311282,2360.3992327670535,-0.5642608675366318,-3.269494807508654,2.705233939972022,2340.7964242432718,2314.9505757567285,2343.109526729851,2324.3211426623607,615]
["2021-04-14T09:42:00.000000000","2339.00000000",2339.94,2335.37,2337.02,"945.41923000",2328.475,2339.4452,2369.7250999999997,53.92367287825312,92.75605996917523,95.73590197832425,27.542877759478543,5.709727153604773,2360.496314368875,-0.16099402789859596,-2.6477946515866426,2.4868006236880467,2341.9146257387365,2315.0353742612633,2343.6706764953606,2324.88229242787,615]
["2021-04-14T09:43:00.000000000","2337.02000000",2337.39,2332.49,2333.48,"523.49721000",2328.7635,2339.0434,2369.4936000000002,49.93736573691611,83.13016673672476,90.95869629702315,26.386392918929456,5.6518894997758675,2360.5933959706967,-0.1256026973801454,-2.1433562607453434,2.017753563365198,2342.371717039616,2315.155282960384,2344.211512744116,2325.4231286766258,615]
["2021-04-14T09:44:00.000000000","2333.48000000",2339.0,2332.74,2336.98,"629.85760000",2329.5215,2338.7232,2369.2754999999997,53.59035974540404,80.98640885526167,85.62421185372057,24.949795449851305,5.6953259640776075,2360.6904775725184,0.18275920199948814,-1.6781331681963771,1.8608923701958653,2343.186969292976,2315.856030707024,2344.728492938369,2325.9401088708787,615]
["2021-04-14T09:45:00.000000000","2337.02000000",2337.02,2332.94,2332.95,"380.56634000",2330.5035000000003,2338.3614,2369.03685,49.14378544923765,75.28373266078198,79.80010275092282,23.615812085707304,5.579945538072059,2360.78755917434,0.10078907527940828,-1.3223487195012202,1.4231377947806285,2342.022012534057,2318.9849874659435,2345.219434300717,2326.4310502332264,615]
["2021-04-14T09:46:00.000000000","2332.95000000",2334.4,2330.38,2334.06,"395.21266000",2331.0325000000003,2338.0914,2368.7947,50.36537756028986,76.09639904721874,77.45551352108747,22.896447093069806,5.468520856781197,2360.884640776161,0.12396588112233076,-1.0330857993765101,1.1570516804988409,2342.1779293321165,2319.887070667884,2345.683434821755,2326.8950507542645,615]
["2021-04-14T09:47:00.000000000","2334.05000000",2338.32,2334.05,2337.5,"518.23554000",2331.6165,2337.9894,2368.5575,54.04917427245889,75.34276665943885,75.5742994558132,21.30864024973125,5.3829122241539675,2360.981722377983,0.4151275850604179,-0.7434431224891246,1.1585707075495426,2342.8320272277847,2320.4009727722155,2346.1207766691973,2327.332392601707,615]
["2021-04-14T09:48:00.000000000","2337.16000000",2341.84,2337.0,2340.19,"608.86116000",2332.1825,2337.8235999999997,2368.3230000000003,56.75221929987101,82.71562612969466,78.05159727878409,20.44961680202115,5.344132779571551,2361.0788039798044,0.8531018250687339,-0.42413413297755287,1.2772359580462869,2343.9170198025804,2320.4479801974194,2346.532823582435,2327.7444395149446,615]
["2021-04-14T09:49:00.000000000","2340.23000000",2341.87,2334.61,2334.87,"600.77937000",2332.375,2337.581,2368.0516000000002,50.43357703901355,76.59073944604542,78.21637741172633,19.125850235905865,5.4809804381735665,2361.175885581626,0.7621346133928455,-0.1868803837034732,0.9490149970963186,2344.1531569015333,2320.5968430984667,2346.921919746828,2328.1335356793375,615]
["2021-04-14T09:50:00.000000000","2334.87000000",2338.91,2334.8,2338.9,"320.62350000",2332.7815,2337.3396,2367.8399,54.56072822580426,75.1624780784356,78.15628121805857,17.8966384245131,5.383053264018288,2361.2729671834477,1.0036601926967705,0.051227731576575536,0.952432461120195,2344.8671911675387,2320.6958088324614,2347.29129198839,2328.5029079209,615]
["2021-04-14T09:51:00.000000000","2338.89000000",2340.83,2337.0,2340.33,"653.03355000",2333.5905000000002,2337.0861999999997,2367.6364,55.961948991179895,73.69046774833913,75.14789509094005,17.16916776888691,5.272120888016977,2361.3700487852693,1.295525986251505,0.3000873825115614,0.9954386037399435,2345.420183807993,2321.7608161920075,2347.6449511357378,2328.8565670682474,615]
["2021-04-14T09:52:00.000000000","2340.32000000",2342.86,2339.46,2341.55,"773.55556000",2334.703,2336.7470000000003,2367.4371,57.17527704925827,85.12964965407058,77.99419849361512,16.909179177696835,5.138397967444343,2361.467130387091,1.606753875945742,0.5614206811983976,1.0453331947473443,2345.0382718395326,2324.3677281604673,2347.9875833936417,2329.1991993261513,615]
["2021-04-14T09:53:00.000000000","2341.68000000",2343.56,2339.57,2341.21,"413.95211000",2335.5095,2336.3462,2367.2391000000002,56.70637106456513,86.09006683660682,81.6367280796722,16.809032381586817,5.056369541198302,2361.5642119889126,1.8051602980594907,0.8101686045706162,0.9949916934888745,2345.2133064179475,2325.8056935820528,2348.3244197321214,2329.536035664631,615]
["2021-04-14T09:54:00.000000000","2340.94000000",2343.45,2340.68,2340.93,"434.28816000",2336.3734999999997,2335.9104,2367.04805,56.29689760459785,83.90622770839,85.04198139968916,16.716038928056083,4.893057431112708,2361.661293590734,1.917699115407686,1.0316747067380303,0.8860244086696556,2344.675589556067,2328.0714104439326,2348.661071389285,2329.8726873217947,615]
["2021-04-14T09:55:00.000000000","2341.18000000",2342.14,2338.55,2340.13,"466.55163000",2337.0305,2335.5386,2366.84455,55.07326410286124,78.73039959534657,82.90889804678115,16.013472452652838,4.7999819003189215,2361.758375192556,1.9201987687097244,1.2093795191323693,0.7108192495773551,2344.2699985321447,2329.791001467855,2349.0033228321486,2330.214938764658,615]
["2021-04-14T09:56:00.000000000","2340.12000000",2341.15,2339.75,2340.18,"288.33228000",2337.663,2335.1702,2366.6288499999996,55.13889397736581,76.12544258978205,79.5873566311729,15.361089296921252,4.557126050296148,2361.8554567943775,1.9042631834768144,1.3483562520012584,0.555906931475556,2343.557241596414,2331.768758403586,2349.3568795309748,2330.5684954634844,615]
["2021-04-14T09:57:00.000000000","2340.30000000",2340.43,2337.15,2338.15,"532.76696000",2337.9610000000002,2334.7332,2366.4005,51.82852593049334,69.09458775923126,74.65014331478665,14.50244952617303,4.4659027609892625,2361.952538396199,1.7081397114743595,1.4203129438958788,0.2878267675784807,2343.294250040724,2332.6277499592766,2349.7270757555225,2330.938691688032,615]
["2021-04-14T09:58:00.000000000","2338.15000000",2341.07,2338.15,2341.07,"272.11397000",2338.2765000000004,2334.3828,2366.203,55.92734667161524,71.47192716236749,72.23065250379362,13.522657101858957,4.35548113520432,2362.0496199980207,1.7679502139058059,1.4898403978978643,0.2781098160079416,2343.5613170258644,2332.9916829741364,2350.1185560027284,2331.330171935238,615]
["2021-04-14T09:59:00.000000000","2341.06000000",2342.96,2340.53,2341.87,"512.21501000",2338.511,2334.052,2366.01175,57.006695039725386,75.74607991906976,72.10419828022286,13.025403407863967,4.2179467684039995,2362.1467015998423,1.858480377190972,1.563568393756486,0.294911983434486,2343.992926303486,2333.029073696514,2350.5349511838285,2331.746567116338,615]
["2021-04-14T10:00:00.000000000","2341.87000000",2343.68,2332.74,2333.13,"1405.79639000",2338.1505,2333.5332,2365.76565,44.255159600726756,57.28339339331134,68.16713349158287,13.487046203072303,4.698093427803719,2362.243783201664,1.211021327032995,1.4930589804117878,-0.2820376533787927,2344.0372358524796,2332.2637641475208,2350.978576018933,2332.1901919514426,615]
["2021-04-14T10:01:00.000000000","2333.13000000",2336.85,2333.13,2336.62,"717.76055000",2338.0559999999996,2333.1978,2365.5405499999997,49.146790340539425,42.069540113500075,58.366337808627065,13.915714512908615,4.62822961153201,2362.3408648034856,0.9683565860027556,1.3881185015299813,-0.41976191552722564,2343.977197175983,2332.1348028240163,2351.4501762343193,2332.661792166829,615]
["2021-04-14T10:02:00.000000000","2336.61000000",2340.97,2336.49,2338.12,"416.25845000",2338.111,2333.0458,2365.3323,51.131638471683495,29.40280316880101,42.91857889187082,13.200877218816679,4.617641782136867,2362.437946405307,0.8868573548702443,1.2878662721980338,-0.40100891732778954,2344.0130874270776,2332.208912572922,2351.9487526587905,2333.1603685913,615]
["2021-04-14T10:03:00.000000000","2338.12000000",2339.38,2336.32,2338.99,"495.28166000",2338.3864999999996,2332.9368,2365.13445,52.29466217527732,47.257769652651234,39.576704311650786,12.576640002939675,4.506381654841372,2362.5350280071284,0.8822997537854462,1.2067529685155163,-0.32445321473007005,2343.899786768966,2332.8732132310333,2352.471484265822,2333.6831001983314,615]
["2021-04-14T10:04:00.000000000","2338.99000000",2342.99,2338.49,2341.56,"447.56293000",2338.6155,2332.9242,2364.94385,55.652275523963894,62.30956733699014,46.323380052814144,12.228195345955392,4.505925822352703,2362.63210960895,1.073688530670097,1.1801400809464324,-0.10645155027633546,2344.2551045071305,2332.9758954928693,2353.0137642401464,2334.225380172656,615]
["2021-04-14T10:05:00.000000000","2341.57000000",2346.0,2341.56,2345.22,"647.59272000",2339.229,2333.0679999999998,2364.7606,59.97293553366738,77.28967272466552,62.28566990476898,12.528554860432294,4.5012168350418,2362.7291912107717,1.5033670478228487,1.2447854743217157,0.258581573501133,2344.938983887614,2333.5190161123855,2353.569353308953,2334.7809692414626,615]
["2021-04-14T10:06:00.000000000","2345.34000000",2345.4,2344.15,2344.61,"553.11394000",2339.7565,2333.3269999999998,2364.5714500000004,58.942220341884685,88.08552155686282,75.89492053950617,12.807460123875131,4.268987061110242,2362.8262728125933,1.7742164040214448,1.3506716602616615,0.42354474375978324,2345.4078901826706,2334.1051098173293,2354.130644149382,2335.3422600818917,615]
["2021-04-14T10:07:00.000000000","2344.61000000",2347.38,2344.5,2346.48,"359.52168000",2340.2055,2333.828,2364.39435,61.14670788138289,92.49581715830483,85.95700381327772,13.468367634102824,4.169773699602375,2362.923354414415,2.1153751143874615,1.5036123510868218,0.6117627633006397,2346.4628587876005,2333.9481412123996,2354.6890209671087,2335.9006368996183,615]
["2021-04-14T10:08:00.000000000","2346.49000000",2347.75,2345.0,2347.01,"455.04196000",2340.5464999999995,2334.2526000000003,2364.2111,61.77317653619409,92.81325259350588,91.13153043622452,14.156497053804324,4.06836129248792,2363.0204360162365,2.400837065650194,1.6830572939994963,0.7177797716506975,2347.471065762323,2333.6219342376758,2355.2352904593386,2336.446906391848,615]
["2021-04-14T10:09:00.000000000","2347.01000000",2351.29,2347.01,2350.54,"587.42947000",2341.33,2334.5706,2364.0452999999998,65.73590494262494,94.95976189872736,93.4229438835127,15.460500154583826,4.0834783430244785,2363.117517618058,2.8787250666036925,1.9221908485203358,0.9565342180833567,2349.012681823211,2333.6473181767888,2355.7601551207795,2336.971771053289,615]
["2021-04-14T10:10:00.000000000","2350.54000000",2350.93,2348.52,2349.0,"605.43543000",2341.835,2334.9028,2363.8824,62.683044993916916,92.89393773423349,93.55565074215559,16.671360176736222,3.963944175665577,2363.21459921988,3.0974837560502237,2.1572494300263134,0.9402343260239103,2350.116805358536,2333.553194641464,2356.2546975953655,2337.466313527875,615]
["2021-04-14T10:11:00.000000000","2349.00000000",2351.0,2348.71,2351.0,"520.30432000",2342.3684999999996,2335.4224,2363.73305,64.95905419503825,94.01617250673871,93.95662404656655,17.809097707351814,3.8443767345466044,2363.3116808217014,3.393121091017292,2.4044237622245093,0.9886973287927829,2351.522529221968,2333.2144707780312,2356.710845463167,2337.9224613956767,615]
["2021-04-14T10:12:00.000000000","2350.99000000",2351.86,2350.18,2350.18,"430.01803000",2342.8,2335.9262000000003,2363.5728999999997,63.25558138363598,92.43501110872994,93.11504044990072,19.035707907208575,3.6897783963647246,2363.408762423523,3.5206646316214574,2.6276719361038987,0.8929926955175587,2352.5530200449207,2333.0469799550797,2357.1217890570974,2338.333404989607,615]
["2021-04-14T10:13:00.000000000","2350.17000000",2351.47,2349.68,2350.85,"421.24239000",2343.282,2336.389,2363.4111000000003,64.08433429609524,94.78920667501156,93.74679676349342,19.965980462411522,3.554079939481527,2363.5058440253447,3.633917666207708,2.8289210821246606,0.8049965840830473,2353.6090026627576,2332.9549973372427,2357.4823299503055,2338.693945882815,615]
["2021-04-14T10:14:00.000000000","2350.84000000",2352.73,2350.4,2352.44,"508.24012000",2343.8575,2337.0013999999996,2363.23745,66.04176246681685,94.81712350211974,94.01378042862042,21.09909186924583,3.4666456580899845,2363.6029256271663,3.8080741159119498,3.0247516888821186,0.7833224270298311,2354.8570270351306,2332.8579729648695,2357.789143852289,2339.0007597847984,615]
["2021-04-14T10:15:00.000000000","2352.35000000",2353.2,2350.4,2353.2,"442.03744000",2344.511,2337.7992,2363.0806,66.96844729749436,97.74599379500724,95.78410799071285,22.251211338873727,3.419028111083538,2363.700007228988,3.9617514013962136,3.212151631384938,0.7495997700112755,2356.085063936083,2332.936936063917,2358.040948035272,2339.2525639677815,615]
["2021-04-14T10:16:00.000000000","2353.20000000",2353.62,2349.69,2349.93,"377.35027000",2344.9985,2338.3282,2362.8871000000004,59.45108408733652,92.39697613149288,94.98669780953996,22.985240408942015,3.455526103148988,2363.7970888308096,3.7761509680703966,3.3249514987220303,0.4511994693483663,2356.623040033761,2333.3739599662395,2358.2385694553695,2339.450185387879,615]
["2021-04-14T10:17:00.000000000","2349.92000000",2351.19,2349.87,2350.79,"332.20074000",2345.6304999999998,2338.8275999999996,2362.706,60.700529774808864,86.65531991844601,92.26609661498206,23.666838831148283,3.3029885243526436,2363.894170432631,3.656308452295889,3.3912228894368024,0.26508556285908647,2357.0699116542974,2334.191088345702,2358.3849150137157,2339.5965309462254,615]
["2021-04-14T10:18:00.000000000","2350.79000000",2353.3,2350.16,2350.88,"506.32248000",2346.121,2339.2678,2362.52715,60.836532625578855,79.08207503176885,86.04479036056927,24.808707090791664,3.291346486898907,2363.9912520344524,3.5279268977456013,3.418563691098562,0.10936320664703914,2357.5774216052155,2334.6645783947847,2358.4848497229937,2339.6964656555033,615]
["2021-04-14T10:19:00.000000000","2350.96000000",2353.0,2350.8,2352.99,"562.90727000",2346.677,2339.7072,2362.34985,63.98346808934532,83.97437258229327,83.2372558441694,25.869013331889093,3.213393166406115,2364.088333636274,3.555457851898609,3.4459425232585716,0.10951532864003743,2358.3318480898047,2335.0221519101956,2358.5449919010593,2339.756607833569,615]
["2021-04-14T10:20:00.000000000","2353.00000000",2353.0,2350.63,2350.97,"498.73513000",2347.569,2340.1112,2362.1727,59.08836053079575,80.52355355963131,81.19333372456448,26.756112438711916,3.153150797377099,2364.1854152380956,3.375370048435798,3.431828028294017,-0.05645797985821899,2357.550711075581,2337.5872889244188,2358.5734370368887,2339.7850529693983,615]
["2021-04-14T10:21:00.000000000","2350.68000000",2350.96,2349.6,2349.68,"356.55969000",2348.222,2340.6218,2361.99005,56.13477550971686,72.8609129087984,79.11961301690768,26.98782037997192,3.0257828832787275,2364.2824968399173,3.092903877079152,3.364043198051044,-0.271139320971892,2356.873246383981,2339.5707536160194,2358.579423854971,2339.7910397874807,615]
["2021-04-14T10:22:00.000000000","2349.67000000",2350.31,2347.8,2349.06,"385.18841000",2348.769,2341.217,2361.80835,54.719070049218885,52.082980525780975,68.48914899807025,26.261733059139104,2.9889412487588016,2364.379578441739,2.7868930148815707,3.2486131614171496,-0.4617201465355789,2356.074997262271,2341.4630027377284,2358.572957520471,2339.7845734529806,615]
["2021-04-14T10:23:00.000000000","2349.20000000",2350.35,2348.07,2350.27,"875.47878000",2349.333,2341.7208,2361.63345,56.9983835473969,42.5819405547193,55.841944663099575,25.601886651773306,2.938302588133155,2364.4766600435605,2.6119056668367193,3.121271662501064,-0.5093659956643446,2355.114872014866,2343.5511279851344,2358.5644059931483,2339.776021925658,615]
["2021-04-14T10:24:00.000000000","2350.07000000",2350.32,2347.08,2348.47,"378.45616000",2349.6785,2342.2172,2361.44845,52.74493390468225,31.569100302218573,42.07800712757297,24.482686275192606,2.959852403266518,2364.573741645382,2.3014522668945574,2.9573077833797625,-0.6558555164852051,2354.262996809495,2345.094003190505,2358.564086279282,2339.7757022117917,615]
["2021-04-14T10:25:00.000000000","2348.56000000",2348.97,2346.39,2346.4,"372.06331000",2349.7375,2342.6054,2361.28315,48.28269533289846,21.27733258645664,31.809457814464853,23.101839597912708,2.932720088747476,2364.6708232472038,1.8668639647530654,2.7392190196544233,-0.8723550549013579,2354.116741372232,2345.3582586277685,2358.5818576926304,2339.79347362514,615]
["2021-04-14T10:26:00.000000000","2346.40000000",2346.94,2342.64,2343.72,"420.19689000",2349.693,2342.9292,2361.1099,43.188356333908274,10.409400263395243,21.085277717356835,22.608011117746365,3.0303829395512407,2364.7679048490254,1.291310577436434,2.4496373312108255,-1.1583267537743915,2354.292309078141,2345.0936909218594,2358.6267391086776,2339.8383550411872,615]
["2021-04-14T10:27:00.000000000","2343.71000000",2348.22,2343.71,2348.22,"297.52599000",2349.7799999999997,2343.2498,2360.9426,52.29085056432059,20.26468343045498,17.317138760102303,21.57333416593247,3.1360698724404212,2364.864986450847,1.1846370052944621,2.196637266027553,-1.0120002607330907,2354.195046998194,2345.3649530018056,2358.7065664614997,2339.9181823940094,615]
["2021-04-14T10:28:00.000000000","2348.21000000",2348.39,2346.49,2346.91,"418.61529000",2349.7749999999996,2343.4928,2360.8063,49.7898853598565,33.181542197935066,21.28520863059511,20.536634833774865,3.047779167266112,2364.9620680526687,0.9830592834705385,1.95392166951615,-0.9708623860456116,2354.202791774266,2345.347208225733,2358.8277052987437,2340.0393212312533,615]
["2021-04-14T10:29:00.000000000","2346.91000000",2346.91,2345.01,2345.24,"312.46709000",2349.5099999999998,2343.654,2360.64515,46.72203910729235,37.79599271402486,30.414072780804986,20.134252795366606,2.9657949410327924,2365.0591496544903,0.6807056919165007,1.6992784739962203,-1.0185727820797197,2354.339144851449,2344.6808551485506,2358.994831048088,2340.206446980598,615]
["2021-04-14T10:30:00.000000000","2345.24000000",2347.8,2345.24,2346.21,"309.72045000",2349.3705,2343.7714,2360.4783,48.699263725596886,32.01932902052834,34.3322879774961,19.335282903876717,2.9368095881019074,2365.156231256312,0.5134405624435203,1.4621108916856804,-0.9486703292421601,2354.4072428955906,2344.3337571044094,2359.2107868017342,2340.422402734244,615]
["2021-04-14T10:31:00.000000000","2346.20000000",2347.74,2346.0,2347.5,"265.72925000",2349.1955000000003,2343.9512,2360.30345,51.288335237349074,34.253364181392804,34.689561971982016,18.593382290350394,2.8513231889517554,2365.2533128581335,0.47944719248698675,1.2655781518459417,-0.7861309593589549,2354.2368271066553,2344.1541728933453,2359.4765250076784,2340.688140940188,615]
["2021-04-14T10:32:00.000000000","2347.49000000",2347.5,2345.49,2345.76,"429.80097000",2348.9745,2344.1259999999997,2360.1149,47.78519117818241,36.398835179324095,34.223842793748425,18.121007151827946,2.7912286754552174,2365.350394459955,0.30854700585405226,1.0741719226475637,-0.7656249167935114,2354.2076920465715,2343.741307953428,2359.791135631297,2341.0027515638067,615]
["2021-04-14T10:33:00.000000000","2345.76000000",2350.35,2345.76,2350.34,"364.81393000",2348.949,2344.4631999999997,2359.94425,56.25492027958953,50.010382937213706,40.22086076597688,17.30605591483597,2.919712341494108,2365.447476061777,0.5364907683974707,0.9666356917975452,-0.4301449234000745,2354.1502610005946,2343.7477389994056,2360.151959308745,2341.3635752412547,615]
["2021-04-14T10:34:00.000000000","2350.34000000",2351.5,2350.01,2350.71,"354.72990000",2348.8625,2344.7378,2359.7768,56.86367162455047,65.17455862828496,50.5279255816076,16.999961937615694,2.8175900313873705,2365.5445576635984,0.7384810009498324,0.9210047536280026,-0.18252375267817023,2353.883057239621,2343.8419427603794,2360.5547799493056,2341.7663958818152,615]
["2021-04-14T10:35:00.000000000","2350.71000000",2351.58,2348.86,2351.25,"733.32432000",2348.765,2345.1038,2359.6171,57.78695313907449,87.23885686707912,67.47459947752594,16.167682172284582,2.8106193148596867,2365.6416392654196,0.9313966418276323,0.9230831312679286,0.00831351055970364,2353.513180703839,2344.0168192961605,2360.9940873428895,2342.205703275399,615]
["2021-04-14T10:36:00.000000000","2351.23000000",2352.69,2350.01,2350.77,"528.20133000",2348.807,2345.438,2359.45075,56.626721922663066,89.42925622165689,80.61422390567367,15.840494325947416,2.801289363798269,2365.738720867241,1.033636569673945,0.945193818949132,0.08844275072481289,2353.610199350049,2344.003800649951,2361.4633967659324,2342.675012698442,615]
["2021-04-14T10:37:00.000000000","2350.77000000",2351.76,2349.0,2351.01,"309.87304000",2348.818,2345.7082,2359.2891499999996,57.09061905332108,86.82927643660969,87.83246317511525,15.053092804905985,2.79834012352698,2365.835802469063,1.1211050422634798,0.9803760636120017,0.14072897865147815,2353.6402841057234,2343.995715894277,2361.9556095231565,2343.167225455666,615]
["2021-04-14T10:38:00.000000000","2351.00000000",2351.67,2347.44,2350.72,"441.54403000",2348.81,2345.9188,2359.134,56.30694966974532,81.52570480928667,85.9280791558511,14.320122091181862,2.9006015432750543,2365.9328840708845,1.1537244433839078,1.015045739566383,0.13867870381752478,2353.619087231098,2344.000912768902,2362.4633959862313,2343.675011918741,615]
["2021-04-14T10:39:00.000000000","2350.82000000",2354.11,2350.77,2353.72,"473.09172000",2348.8465,2346.2958,2358.98935,62.1024068005718,86.76047255729388,85.03848460106343,13.95617538089187,2.935558575898288,2366.029965672706,1.405449336644324,1.0931264589819714,0.31232287766235256,2353.7911062529097,2343.9018937470905,2362.9795811704944,2344.191197103004,615]
["2021-04-14T10:40:00.000000000","2353.71000000",2355.26,2353.05,2354.6,"393.81589000",2349.028,2346.6097999999997,2358.85075,63.62648316159477,90.42784995601305,86.23800910753123,14.03043130513935,2.8837329633341273,2366.1270472745277,1.6568526081546224,1.2058716888165018,0.4509809193381207,2354.508516763618,2343.5474832363816,2363.4975124006737,2344.7091283331833,615]
["2021-04-14T10:41:00.000000000","2354.60000000",2357.71,2352.84,2357.59,"529.03254000",2349.4235,2346.955,2358.7232,68.29235011729021,96.64688600934322,91.2784028408834,14.872260954422954,3.0256091802388245,2366.2241288763494,2.0734579905838473,1.379388949169971,0.6940690414138764,2356.055764394329,2342.791235605671,2364.01138930109,2345.2230052335995,615]
["2021-04-14T10:42:00.000000000","2357.58000000",2357.7,2355.48,2357.58,"458.57769000",2349.8495,2347.2756,2358.58785,68.26081227302285,97.43907011623457,94.8379353605303,15.653959914472013,2.9680656673646086,2366.321210478171,2.375431347295489,1.5785974287950746,0.7968339185004145,2357.3688283607157,2342.330171639284,2364.5165382887485,2345.728154221258,615]
["2021-04-14T10:43:00.000000000","2357.58000000",2360.0,2357.58,2359.99,"631.25044000",2350.3355,2347.6512,2358.4675,71.65780874923078,99.32124846182792,97.80240152913525,17.02480023638923,2.928918119695713,2366.4182920799926,2.7772004290800396,1.8183180288520675,0.9588824002279721,2359.0605271630666,2341.6104728369337,2365.0096169336402,2346.22123286615,615]
["2021-04-14T10:44:00.000000000","2359.99000000",2360.0,2359.1,2359.87,"361.96790000",2350.9055,2348.03,2358.3472500000003,71.24890006006139,99.33756447883802,98.69929435230017,18.297723392455215,2.7839953968603113,2366.5153736818143,3.0507551178961876,2.0648054466608916,0.985949671235296,2360.513403985585,2341.297596014415,2365.48873783785,2346.7003537703595,615]
["2021-04-14T10:45:00.000000000","2359.86000000",2360.0,2358.12,2358.2,"518.20526000",2351.4955,2348.3914,2358.22305,65.63555325771436,95.54369257223361,98.06750183763319,18.933246263725447,2.7194242970845823,2366.612455283636,3.097092778730712,2.271262913074856,0.825829865655856,2361.3697827079336,2341.6212172920664,2365.9535067955635,2347.165122728073,615]
["2021-04-14T10:46:00.000000000","2358.21000000",2359.61,2358.0,2358.99,"289.40983000",2352.259,2348.7675999999997,2358.10435,66.96159761615209,93.20204392166464,96.0277669909121,19.455905107838433,2.6401797044356927,2366.7095368854575,3.16112265227639,2.449234860915163,0.7118877913612272,2361.970413697097,2342.5475863029033,2366.404975532238,2347.6165914647477,615]
["2021-04-14T10:47:00.000000000","2359.00000000",2359.49,2356.24,2356.66,"381.28385000",2352.6809999999996,2349.1378,2357.9492,59.650594254396175,84.63656963860906,91.12743537750244,18.994517694565104,2.683738296976,2366.806618487279,2.9893953719802084,2.557266963128172,0.4321284088520363,2362.387197813569,2342.97480218643,2366.8455148076264,2348.057130740136,615]
["2021-04-14T10:48:00.000000000","2356.66000000",2357.0,2354.3,2357.0,"353.79111000",2353.1855,2349.4564,2357.8020500000002,60.33121896372342,80.80986545480467,86.21615967169281,17.671713965094224,2.684899847191987,2366.9037000891008,2.847906529901593,2.6153948764828567,0.23251165341873614,2362.6861346628066,2343.6848653371935,2367.278618612949,2348.4902345454584,615]
["2021-04-14T10:49:00.000000000","2356.99000000",2358.48,2355.79,2356.96,"226.79294000",2353.7715,2349.7582,2357.6511,60.20255667827289,75.10615711252613,80.18419740197996,17.036579727529986,2.685264143821134,2367.0007816909224,2.7014077900407756,2.6325974591944403,0.06881033084633525,2362.665973058933,2344.8770269410666,2367.7086541588756,2348.920270091385,615]
["2021-04-14T10:50:00.000000000","2356.96000000",2357.96,2355.7,2357.77,"258.92126000",2354.3495,2350.2509999999997,2357.5029999999997,61.971165892673746,78.05201698513794,77.9893465174896,16.404583768712886,2.6548881335482117,2367.0978632927436,2.6204596857051,2.6301699044965727,-0.009710218791472602,2362.6884243308755,2346.010575669124,2368.140575015499,2349.3521909480087,615]
["2021-04-14T10:51:00.000000000","2357.95000000",2359.2,2355.79,2358.71,"403.13169000",2354.91,2350.6928,2357.3644499999996,63.97214535193554,82.5902335456476,78.58280254777058,16.307099056287367,2.7088246954376145,2367.194944894565,2.6021617727842568,2.6245682781541095,-0.02240650536985278,2362.828376095895,2346.991623904105,2368.5796159625756,2349.7912318950853,615]
["2021-04-14T10:52:00.000000000","2358.64000000",2359.39,2355.81,2357.56,"250.88799000",2355.5,2351.0816,2357.20895,59.82484157838818,81.8463286661006,80.82952639896206,16.290394607801108,2.771051502906351,2367.292026496387,2.466433644168319,2.5929413513569517,-0.1265077071886327,2362.279991150143,2348.720008849857,2369.030987844632,2350.2426037771415,615]
["2021-04-14T10:53:00.000000000","2357.66000000",2361.46,2357.26,2359.4,"540.77273000",2355.953,2351.4898000000003,2357.0584,63.86173175645331,79.79861707847316,81.41172643007381,17.023578625911973,2.873119252698742,2367.3891080982085,2.4787670631249057,2.5701064937105427,-0.09133943058563698,2362.5000851526456,2349.4059148473543,2369.4995891645167,2350.7112050970263,615]
["2021-04-14T10:54:00.000000000","2359.39000000",2361.75,2358.88,2360.25,"479.28052000",2356.43,2351.8636,2356.90965,65.58224364816748,77.61051167911492,79.75181914122957,17.801414798386606,2.8728964489345383,2367.48618970003,2.527988208311399,2.5616828366307143,-0.033694628319315356,2362.7663427934394,2350.0936572065602,2369.9897485726033,2351.201364505113,615]
["2021-04-14T10:55:00.000000000","2360.25000000",2361.46,2360.0,2360.57,"490.78854000",2356.8959999999997,2352.1706,2356.76865,66.23400062017791,81.14271505251389,79.517281270034,18.523691244255907,2.7719752740106456,2367.5832713018517,2.5632698666963734,2.562000242643846,0.001269624052527174,2363.006814675307,2350.7851853246925,2370.5050091645285,2351.716625097038,615]
["2021-04-14T10:56:00.000000000","2360.57000000",2360.64,2357.28,2360.37,"448.51567000",2357.376,2352.4858,2356.6453,65.40041856215383,82.93418901920006,80.56247191694297,17.66413934553459,2.813977040152719,2367.6803529036733,2.5457467230758084,2.558749538730239,-0.0130028156544304,2362.9731971553565,2351.778802844644,2371.047961948599,2352.2595778811087,615]
["2021-04-14T10:57:00.000000000","2360.37000000",2360.38,2357.2,2360.0,"418.10671000",2357.8255,2352.7562,2356.5282,63.8006797264619,80.71588366890356,81.59759591353918,16.825845639729923,2.840121537284688,2367.777434505495,2.4734907362158083,2.541697778227353,-0.0682070420115446,2362.7032350272343,2352.9477649727655,2371.6201323115883,2352.831748244098,615]
["2021-04-14T10:58:00.000000000","2360.00000000",2360.14,2357.37,2360.14,"479.25270000",2358.2965,2353.0188,2356.42465,64.15793005606868,78.79194630872324,80.81400633227564,16.047430055768444,2.8351128560500665,2367.8745161073166,2.3998600828495,2.5133302391517827,-0.11347015630228263,2362.0219115203404,2354.5710884796595,2372.221920063674,2353.4335359961838,615]
["2021-04-14T10:59:00.000000000","2359.81000000",2361.07,2359.1,2359.83,"363.81362000",2358.602,2353.2046,2356.3119,62.68277132805333,76.375838926173,78.62788963459995,15.770914235089792,2.773319080617937,2367.971597709138,2.2900940714334865,2.4686830056081233,-0.17858893417463673,2361.7303900006027,2355.473609999397,2372.852590867792,2354.0642068003017,615]
["2021-04-14T11:00:00.000000000","2359.83000000",2361.14,2357.99,2361.0,"521.08201000",2358.922,2353.4446,2356.2133000000003,65.8721507006803,80.85011185682188,78.67263236390605,14.88390082180584,2.800224860573805,2368.06867931096,2.2713304548374253,2.4292124954539838,-0.15788204061655842,2361.6283081856755,2356.2156918143246,2373.510314668068,2354.7219306005777,615]
["2021-04-14T11:01:00.000000000","2361.00000000",2363.52,2360.29,2362.49,"819.38945000",2359.1670000000004,2353.6744,2356.12315,69.45273733793024,84.32990241037965,80.51861773112485,15.121353202273554,2.8309230848185347,2368.1657609127815,2.349605906736997,2.4132911777105868,-0.06368527097358978,2362.2125350918755,2356.1214649081253,2374.1922451701644,2355.403861102674,615]
["2021-04-14T11:02:00.000000000","2362.48000000",2367.17,2361.88,2367.16,"895.79947000",2359.6459999999997,2354.014,2356.0603,77.44138129103314,92.89144511784129,86.02381979501428,16.524695944555894,3.0065714359029228,2368.262842514603,2.756692304587432,2.481971403085956,0.274720901501476,2364.1881818541106,2355.103818145889,2374.8946334805973,2356.106249413107,615]
["2021-04-14T11:03:00.000000000","2367.16000000",2368.21,2365.61,2368.15,"750.16405000",2360.0539999999996,2354.36,2355.9927000000002,78.71234068333209,96.08727771350995,91.10287508057696,18.100339341011438,2.9775306190527076,2368.3599241164247,3.123193701141645,2.610215862697094,0.5129778384445509,2365.9196198304858,2354.1883801695135,2375.612968624502,2356.824584557012,615]
["2021-04-14T11:04:00.000000000","2368.17000000",2369.07,2367.68,2369.07,"327.17634000",2360.514,2354.6926000000003,2355.9286500000003,79.8485610022043,99.81106657829746,96.26326313654958,19.780632125277947,2.8641355748346804,2368.4570057182464,3.4481370323314877,2.777800096623973,0.6703369357075148,2367.5716182948477,2353.4563817051526,2376.3421377389686,2357.5537536714783,615]
["2021-04-14T11:05:00.000000000","2369.06000000",2369.07,2365.39,2367.65,"612.82941000",2360.9865,2354.9816,2355.8424,73.3417098618077,96.27049491628418,97.38961306936388,20.083225560030346,2.9224116052036524,2368.554087320068,3.5501509011292,2.9322702575250186,0.6178806436041815,2368.6042773002196,2353.3687226997804,2377.0765991660187,2358.2882150985283,615]
["2021-04-14T11:06:00.000000000","2367.65000000",2368.99,2366.0,2366.44,"560.81635000",2361.359,2355.3118,2355.7460499999997,68.23881125149065,89.04480116631339,95.04212088696501,20.364205178014714,2.92723934768909,2368.6511689218896,3.4930945202600014,3.0444351100720155,0.44865941018798594,2369.2726866248113,2353.4453133751886,2377.810562318104,2359.0221782506137,615]
["2021-04-14T11:07:00.000000000","2366.43000000",2368.93,2366.43,2368.44,"779.78440000",2361.948,2355.6648,2355.667,71.73893745269334,87.27563520169646,90.86364376143133,20.625114823285916,2.8967222514255835,2368.748250523711,3.568129042140299,3.1491738964856726,0.41895514565462655,2370.124230427017,2353.7717695729825,2378.5381689374753,2359.749784869985,615]
["2021-04-14T11:08:00.000000000","2368.44000000",2371.5,2368.44,2371.46,"717.51403000",2362.671,2356.0764,2355.60115,76.03378738331622,90.75202808985426,89.02415481928806,21.672828861449037,2.9083849477523236,2368.8453321255324,3.8271660146433533,3.284772320117209,0.5423936945261443,2371.5004346362402,2353.8415653637594,2379.253671116813,2360.465287049323,615]
["2021-04-14T11:09:00.000000000","2371.46000000",2371.47,2368.66,2370.31,"663.67277000",2363.3385000000003,2356.4228,2355.5253,71.57326312372086,95.36370116825019,91.13045481993363,22.64570618260051,2.9013574514842966,2368.942413727354,3.8947628903688383,3.406770434167535,0.48799245620130316,2372.3565070412265,2354.320492958774,2379.951602123245,2361.1632180557544,615]
["2021-04-14T11:10:00.000000000","2370.31000000",2372.0,2370.0,2371.71,"1986.17905000",2364.0355,2356.8376000000003,2355.4746,73.60347306338069,96.47971397971405,94.19848107927284,23.707520222346258,2.8369747763782756,2369.0394953291757,4.015019554935861,3.5284202583212005,0.48659929661466084,2373.3733787203287,2354.6976212796712,2380.6269366419065,2361.838552574416,615]
["2021-04-14T11:11:00.000000000","2371.62000000",2373.62,2371.0,2372.91,"1291.71689000",2364.7455,2357.3022,2355.44075,75.23604328304724,95.11654381654371,95.65331965483598,25.146052621261003,2.8214765780655338,2369.1365769309973,4.159209026548979,3.6545780119667564,0.5046310145822224,2374.505558350006,2354.985441649994,2381.275237533593,2362.4868534661027,615]
["2021-04-14T11:12:00.000000000","2372.69000000",2374.56,2369.39,2374.24,"949.08852000",2365.5795000000003,2357.8058,2355.4171,76.93846945130088,97.2467029352361,96.28098691049796,25.475991946490296,2.989228251060858,2369.233658532819,4.330876458421699,3.789837701257745,0.5410387571639537,2375.588462933066,2355.570537066935,2381.892786609525,2363.1044025420347,615]
["2021-04-14T11:13:00.000000000","2374.23000000",2379.07,2374.23,2376.23,"1314.24742000",2366.421,2358.325,2355.3890499999998,79.23830687339245,93.4090274988887,95.25742475022285,26.926135836285177,3.1214262331279503,2369.3307401346406,4.574765455377474,3.9468232520816913,0.6279422032957824,2377.0227091072816,2355.819290892718,2382.476697291318,2363.6883132238277,615]
["2021-04-14T11:14:00.000000000","2376.13000000",2380.23,2376.11,2380.22,"849.90798000",2367.4195,2358.96,2355.4023,82.91688912711807,94.84872093818065,95.16815045743516,28.502754041341607,3.1927529307616602,2369.427821736462,5.032003097375309,4.163859221140415,0.8681438762348943,2379.2040007953397,2355.6349992046603,2383.025007352356,2364.236623284866,615]
["2021-04-14T11:15:00.000000000","2380.22000000",2380.78,2375.79,2375.94,"847.45499000",2368.188,2359.5508,2355.3952,68.82903243831267,86.95629939055904,91.7380159425428,30.073995361124766,3.3211277214215587,2369.524903338284,4.9914684511072664,4.329381067133785,0.6620873839734811,2380.0896277876313,2356.286372212369,2383.536750204602,2364.7483661371116,615]
["2021-04-14T11:16:00.000000000","2376.11000000",2377.81,2374.2,2374.43,"824.73469000",2368.891,2360.165,2355.3931,64.65530619937357,77.69360837858619,86.49954290244197,30.63051006884832,3.3417614556057424,2369.6219849401054,4.782371865556797,4.419979226818388,0.36239263873840954,2380.520281834889,2357.2617181651112,2384.012003351601,2365.2236192841106,615]
["2021-04-14T11:17:00.000000000","2374.42000000",2376.6,2373.66,2375.99,"356.53908000",2369.6904999999997,2360.7203999999997,2355.4122,66.8891603942762,67.33562300813621,77.32851025909383,30.853908039341864,3.3130642087767646,2369.719066541927,4.688494234535028,4.473682228361716,0.21481200617331186,2380.9578235062822,2358.423176493717,2384.451912615098,2365.6635285476077,615]
["2021-04-14T11:18:00.000000000","2375.99000000",2376.22,2373.93,2374.22,"495.66873000",2370.3945,2361.2666,2355.4214500000003,62.09389289362814,61.66341780376692,68.89754973016312,31.06134901194301,3.2399881938641357,2369.8161481437487,4.420316669096337,4.4630091165086405,-0.04269244741230338,2380.922129315054,2359.8668706849458,2384.8586905246316,2366.070306457141,615]
["2021-04-14T11:19:00.000000000","2374.24000000",2377.44,2374.16,2377.43,"454.75390000",2371.2745,2361.9104,2355.4561000000003,66.74945676070048,67.8616825563446,65.62024112274925,31.596567611616855,3.242846180016712,2369.9132297455703,4.415900437837081,4.453587380774328,-0.03768694293724728,2381.037250585523,2361.511749414477,2385.2355868589148,2366.4472027914244,615]
["2021-04-14T11:20:00.000000000","2377.43000000",2379.35,2375.34,2379.21,"380.55224000",2372.185,2362.5703999999996,2355.47625,69.02153192384819,74.58946256040515,68.03818764017223,32.5710571767062,3.2976428814440726,2370.010311347392,4.5041110778720395,4.463692120193871,0.04041895767816861,2381.321554054734,2363.048445945266,2385.586828851354,2366.7984447838635,615]
["2021-04-14T11:21:00.000000000","2379.21000000",2379.22,2375.49,2375.98,"314.77281000",2372.8594999999996,2363.14,2355.46875,60.89058214322284,75.83185862399813,72.76100124691597,33.475940344289164,3.3285255327694974,2370.1073929492136,4.2642292593482125,4.423799548024739,-0.15957028867652667,2380.9674355569114,2364.751564443088,2385.917528213241,2367.1291441457506,615]
["2021-04-14T11:22:00.000000000","2375.98000000",2377.78,2374.91,2377.6,"332.62729000",2373.3815000000004,2363.7768,2355.4562,63.23020101496088,74.64123888543445,75.02085335661259,33.93336199061702,3.295773709000272,2370.204474551035,4.156923227634707,4.370424283946733,-0.2135010563120261,2381.2964409975693,2365.4665590024315,2386.2335521463333,2367.445168078843,615]
["2021-04-14T11:23:00.000000000","2377.60000000",2379.01,2377.6,2378.02,"242.24317000",2373.875,2364.3304000000003,2355.4542,63.83426099958826,70.21090031389359,73.5613326077754,34.69189027774624,3.1610755869288463,2370.3015561528564,4.05898347939592,4.3081361230365705,-0.2491526436406506,2381.653273587048,2366.096726412952,2386.5413561857463,2367.752972118256,615]
["2021-04-14T11:24:00.000000000","2378.02000000",2380.0,2377.04,2378.2,"537.07460000",2374.3315,2364.8802,2355.4507,64.1064142688902,75.62638177777204,73.49284032570003,35.64622554723121,3.1467130450053595,2370.398637754678,3.950352810782533,4.236579460585763,-0.28622664980323,2381.9990609547585,2366.663939045241,2386.847778255011,2368.0593941875204,615]
["2021-04-14T11:25:00.000000000","2378.32000000",2380.0,2378.07,2379.1,"314.99337000",2374.904,2365.4372,2355.45255,65.50418922991315,79.45566286215775,75.09764831794114,36.53239401175297,3.0598049703621077,2370.4957193564996,3.892019918726419,4.167667552213894,-0.2756476334874751,2382.1909538213786,2367.6170461786214,2387.1597958221923,2368.371411754702,615]
["2021-04-14T11:26:00.000000000","2379.09000000",2379.92,2376.73,2377.15,"507.85077000",2375.4394999999995,2365.9647999999997,2355.4329500000003,60.04792722652658,70.53854159473485,75.20686207822155,36.40189276853558,3.0691046153362467,2370.5928009583213,3.6464084515173454,4.063415732074584,-0.4170072805572387,2381.6551012577115,2369.2238987422875,2387.4842514302654,2368.695867362775,615]
["2021-04-14T11:27:00.000000000","2376.94000000",2378.99,2376.73,2377.04,"418.96493000",2375.8695,2366.4854,2355.4159,59.74560168654522,60.579661178574405,70.19128854515567,36.28071304269086,3.0113114285264975,2370.689882560143,3.4036483737727394,3.9314622604142153,-0.5278138866414759,2381.21812776746,2370.5208722325397,2387.827555838799,2369.0391717713087,615]
["2021-04-14T11:28:00.000000000","2377.04000000",2378.64,2377.04,2378.07,"324.88854000",2376.2,2367.0324,2355.3896,61.69056658718237,52.80898876404543,61.30906384578491,36.16818901154934,2.910503469346027,2370.7869641619645,3.2568289581745375,3.79653559996628,-0.5397066417917427,2381.224997511922,2371.1750024880776,2388.195382068955,2369.4069980014647,615]
["2021-04-14T11:29:00.000000000","2378.06000000",2378.73,2376.73,2378.58,"474.71019000",2376.6135,2367.5296,2355.37665,62.65278634371589,62.337545339618806,58.57539842741289,35.819430066014974,2.8454675072498823,2370.884045763786,3.1453684022703783,3.6663021604271,-0.5209337581567217,2380.9449121247926,2372.2820878752073,2388.5923671731266,2369.8039831056362,615]
["2021-04-14T11:30:00.000000000","2378.59000000",2379.0,2376.85,2378.48,"371.49916000",2376.952,2368.0072,2355.3531,62.32224473570466,71.85532083318614,62.3339516456168,35.60973977796099,2.79579125673204,2370.981127365608,3.014219893772861,3.535885707096252,-0.5216658133233913,2380.7190550825253,2373.184944917475,2389.0218409079985,2370.233456840508,615]
["2021-04-14T11:31:00.000000000","2378.37000000",2378.71,2372.62,2372.86,"688.99237000",2376.9495,2368.3125999999997,2355.29785,47.23866666889357,52.29326425756481,62.16204347678993,33.39232562478637,3.0310918812511907,2371.0782089674294,2.4287990407474354,3.314468373826489,-0.8856693330790537,2380.727332578977,2373.1716674210234,2389.4856011167735,2370.697217049283,615]
["2021-04-14T11:32:00.000000000","2373.00000000",2375.6,2372.41,2375.1,"505.06066000",2376.9925,2368.663,2355.2656,52.20400846998269,38.23954644578934,54.12937717884677,31.434484228744953,3.042442461161824,2371.175290569251,2.1211468164024154,3.0758040623416742,-0.9546572459392588,2380.6640766361024,2373.3209233638972,2389.983754163241,2371.1953700957506,615]
["2021-04-14T11:33:00.000000000","2375.10000000",2378.08,2375.0,2376.45,"463.13080000",2377.0035,2368.9922,2355.23245,54.95536513012862,30.64044474436894,40.391085149241036,29.964009800896452,3.0451251425074033,2371.2723721710727,1.9636284432958746,2.8533689385325145,-0.8897404952366399,2380.667182709348,2373.339817290652,2390.514635130938,2371.7262510634478,615]
["2021-04-14T11:34:00.000000000","2376.43000000",2378.34,2375.95,2378.19,"664.31602000",2376.902,2369.3586,2355.20705,58.288205078218695,54.94071146245048,41.27356755086959,28.710732952929888,2.9983304894711833,2371.3694537728943,1.9566424992003704,2.6740236506660855,-0.7173811514657151,2380.3069587361347,2373.4970412638654,2391.074816949166,2372.2864328816754,615]
["2021-04-14T11:35:00.000000000","2377.76000000",2383.0,2377.76,2382.36,"1053.54708000",2377.223,2369.8418,2355.1997499999998,64.97633198170271,74.44577565282115,53.3423106198802,29.13418995977767,3.158449740223226,2371.466535374716,2.2615208336078467,2.591523087254438,-0.3300022536465912,2381.3405774424727,2373.105422557527,2391.659210680889,2372.8708266133985,615]
["2021-04-14T11:36:00.000000000","2382.63000000",2384.92,2382.63,2384.84,"955.77075000",2377.7434999999996,2370.3588,2355.20625,68.23809550169655,89.82330235346397,73.06992982291187,29.999799159062732,3.1157033302072774,2371.5636169765376,2.6724480661650887,2.6077080830365684,0.06473998312852025,2382.834112045199,2372.6528879548,2392.2612516839536,2373.472867616463,615]
["2021-04-14T11:37:00.000000000","2384.84000000",2385.61,2384.45,2385.09,"748.59576000",2378.1985,2370.9274,2355.21195,68.5560036010823,96.45922681547506,86.90943494058673,30.96171442575624,2.976010235192494,2371.660698578359,2.9838873729700026,2.682943941023255,0.30094343194674744,2384.1369754773177,2372.260024522682,2392.873159134189,2374.0847750666985,615]
["2021-04-14T11:38:00.000000000","2385.08000000",2385.17,2381.92,2383.83,"1099.44012000",2378.679,2371.464,2355.2113,65.02351538284177,93.97875638882817,93.42042851925574,30.527524888066353,2.9955809326787444,2371.757780180181,3.093375292854944,2.7650302113895933,0.3283450814653506,2384.8042784422164,2372.553721557784,2393.4862503607537,2374.6978662932634,615]
["2021-04-14T11:39:00.000000000","2383.83000000",2384.79,2382.17,2382.26,"447.01026000",2378.9204999999997,2371.97,2355.2063,60.818344813009034,85.73232323232327,92.05676881220883,30.124348888782883,2.9687537232016834,2371.8548617820024,3.0186621213360922,2.8157565933788935,0.20290552795719874,2385.2084614339356,2372.632538566064,2394.091287329715,2375.302903262225,615]
["2021-04-14T11:40:00.000000000","2382.27000000",2389.0,2381.8,2388.01,"1530.02940000",2379.3605,2372.5748000000003,2355.2285500000003,68.78139626642246,85.05630445503907,88.2557946920635,30.823008661825945,3.270985600115836,2371.9519433838236,3.38441491149797,2.929488257002709,0.45492665449526104,2386.7949535101534,2371.926046489846,2394.678830909299,2375.8904468418086,615]
["2021-04-14T11:41:00.000000000","2388.02000000",2389.9,2386.68,2388.88,"1052.32087000",2380.0055,2373.1782000000003,2355.26235,69.78208125283476,87.60728596828521,86.1319712185492,31.660696926024972,3.2673437715361517,2372.0490249856452,3.7018062438305606,3.0839518543682796,0.617854389462281,2388.338903806045,2371.6720961939554,2395.2395794287672,2376.451195361277,615]
["2021-04-14T11:42:00.000000000","2388.88000000",2392.05,2388.87,2390.66,"1091.56437000",2380.6585,2373.8402,2355.3129,71.77548739866373,93.70775090276145,88.79044710869523,32.855949877811135,3.261104930712162,2372.146106587467,4.0502831424514625,3.2772181119849164,0.7730650304665461,2390.1076465749325,2371.2093534250675,2395.76467133516,2376.9762872676697,615]
["2021-04-14T11:43:00.000000000","2390.67000000",2392.88,2390.17,2391.3,"938.77037000",2381.3224999999998,2374.4781999999996,2355.3566,72.47847614976955,93.12403012524022,91.4796889987623,34.11538281854423,3.221740292804153,2372.2431881892885,4.328203411827872,3.4874151719535074,0.8407882398743642,2391.752205412643,2370.8927945873565,2396.2459369828644,2377.457552915374,615]
["2021-04-14T11:44:00.000000000","2391.33000000",2391.85,2389.69,2389.7,"574.74468000",2381.8975,2375.0671999999995,2355.40265,67.92369101634273,89.88968838539985,92.24048980446719,35.01993583596815,3.1459017004609886,2372.34026979111,4.3689876295802605,3.663729663478858,0.7052579661014025,2392.831060947582,2370.963939052418,2396.6760910481667,2377.8877069806763,615]
["2021-04-14T11:45:00.000000000","2389.70000000",2389.7,2386.04,2387.95,"738.72152000",2382.3399999999997,2375.6148000000003,2355.4407,63.24235691897396,84.22081094284253,89.07817648449422,34.09923038407181,3.182623007570908,2372.4373513929318,4.211550904120486,3.773293911607184,0.43825699251330175,2393.4988924179083,2371.181107582091,2397.0488638928477,2378.2604798253574,615]
["2021-04-14T11:46:00.000000000","2387.95000000",2391.99,2387.74,2390.26,"562.95396000",2382.9955,2376.2126000000003,2355.4994,66.5222744115022,81.9092671948212,85.33992217435453,33.811087915833795,3.2588642213158434,2372.5344329947534,4.224481664468385,3.8635314621794246,0.3609502022889606,2394.395509605015,2371.595490394985,2397.359076530666,2378.5706924631754,615]
["2021-04-14T11:47:00.000000000","2390.26000000",2391.52,2388.61,2391.24,"562.12156000",2383.7055,2376.8374000000003,2355.56655,67.83361730304874,83.85859483327751,83.32955765698041,33.54352705246993,3.2339453483647014,2372.631514596575,4.264646999048637,3.943754569553267,0.32089242949536967,2395.300523889341,2372.110476110659,2397.602668887198,2378.8142848197076,615]
["2021-04-14T11:48:00.000000000","2391.25000000",2392.83,2390.98,2391.84,"561.94356000",2384.3940000000002,2377.4714000000004,2355.6306,68.64345571743272,89.59383434151862,85.12056545653911,33.61141145777643,3.1350921091957877,2372.7285961983966,4.2953788480899675,4.014079425260608,0.2812994228293597,2396.2020775740316,2372.585922425969,2397.7766941841023,2378.988310116612,615]
["2021-04-14T11:49:00.000000000","2391.84000000",2392.05,2389.23,2391.08,"632.55522000",2385.0190000000002,2378.0964000000004,2355.69155,66.3642812586559,89.06308650260239,87.50517189246618,32.87232425513266,3.1125855299675287,2372.8256778002183,4.209879540665497,4.053239448341586,0.15664009232391152,2396.8531960434293,2373.184803956571,2397.8792931852317,2379.0909091177414,615]
["2021-04-14T11:50:00.000000000","2391.22000000",2391.66,2388.16,2391.45,"635.20837000",2385.6675,2378.7054000000003,2355.7577,66.93979641986995,87.99002285765077,88.88231456725727,31.72718850121975,3.140257992112705,2372.92275940204,4.124432738088672,4.067478106291003,0.056954631797668576,2397.4184929365256,2373.9165070634745,2397.909660689932,2379.1212766224417,615]
["2021-04-14T11:51:00.000000000","2391.45000000",2393.51,2389.74,2390.0,"980.71056000",2386.5245,2379.2556,2355.81045,62.43151621916678,80.29133152673562,85.78148029566294,31.18924745625077,3.185239564104686,2373.0198410038615,3.8948156393398676,4.032945612900776,-0.1381299735609085,2396.8247785881854,2376.2242214118146,2397.86801334862,2379.0796292811297,615]
["2021-04-14T11:52:00.000000000","2389.99000000",2391.74,2386.9,2389.16,"534.63588000",2387.2275,2379.6956,2355.8604,59.91411949952798,73.3239149892946,80.535089791227,29.55799669585524,3.303436738097186,2373.116922605683,3.6035222925779635,3.9470609488362136,-0.3435386562582501,2396.1384053969946,2378.3165946030053,2397.755563203415,2378.9671791359247,615]
["2021-04-14T11:53:00.000000000","2389.17000000",2389.74,2386.63,2389.01,"425.66722000",2387.8555,2380.1128,2355.92475,59.453100373427816,64.81639624252618,72.81054758618548,27.943478473823095,3.2896198282330777,2373.214004207505,3.3222694164246604,3.8221026423539035,-0.49983322592924306,2395.28727361026,2380.4237263897403,2397.5744961443647,2378.7861120768744,615]
["2021-04-14T11:54:00.000000000","2389.01000000",2392.45,2389.0,2392.31,"647.90950000",2388.5615,2380.5775999999996,2356.00855,65.70519404221413,69.45310419017171,69.19780514066417,27.25721295529423,3.301075554787845,2373.3110858093264,3.327301842043198,3.7231424822917627,-0.3958406402485646,2394.768081264602,2382.3549187353974,2397.327949658979,2378.5395655914886,615]
["2021-04-14T11:55:00.000000000","2392.32000000",2392.87,2390.0,2390.52,"749.65919000",2388.9695,2381.035,2356.08995,60.27599244412138,68.4934252619152,67.58764189820437,26.7366684867254,3.270284443731563,2373.4081674111476,3.1505346331455257,3.6086209124625155,-0.45808627931698975,2394.531084216219,2383.4079157837814,2397.019980759676,2378.2315966921856,615]
["2021-04-14T11:56:00.000000000","2390.52000000",2391.21,2389.0,2389.42,"600.35501000",2389.1985,2381.4946,2356.14845,57.15075802496408,63.052208835339684,66.99957942914222,25.835160723039817,3.1945498406078823,2373.505249012969,2.8883889893299965,3.464574527836012,-0.5761855385060155,2394.4283652940667,2383.9686347059333,2396.6555135510616,2377.8671294835713,615]
["2021-04-14T11:57:00.000000000","2389.44000000",2392.35,2387.53,2387.83,"574.18935000",2389.3355,2381.8824,2356.2095,52.88260308897077,43.06113342257813,58.20225583994435,24.41354294032926,3.310653423421584,2373.602330614791,2.5232505049802967,3.2763097232648692,-0.7530592182845726,2394.262468539993,2384.4085314600075,2396.2402569875017,2377.4518729200113,615]
["2021-04-14T11:58:00.000000000","2387.69000000",2389.43,2386.61,2388.44,"449.70910000",2389.5660000000003,2382.222,2356.2797,54.292927367691014,33.779562695224904,46.630968317714256,22.74462771360448,3.2756067503200215,2373.6994122166125,2.257079322028403,3.0724636430175765,-0.8153843209891734,2393.8275461975754,2385.304453802425,2395.7805869940044,2376.992202926514,615]
["2021-04-14T11:59:00.000000000","2388.45000000",2391.0,2388.43,2390.0,"648.67086000",2389.9530000000004,2382.6158,2356.35215,57.77388151068796,35.07382185747698,37.30483932509335,21.746993408311244,3.2252062681543174,2373.796493818434,2.147263388695592,2.88742359215318,-0.740160203457588,2392.584319819796,2387.321680180205,2395.2833928372843,2376.495008769794,615]
["2021-04-14T12:00:00.000000000","2390.00000000",2394.08,2389.94,2393.7,"1915.08580000",2390.2375,2383.0556,2356.45315,64.65030181566499,58.72397803775355,42.52578753015182,21.743567802148572,3.290548677571857,2373.8935754202557,2.331911721398228,2.7763212180021895,-0.44440949660396134,2393.1791041531856,2387.295895846815,2394.755894556597,2375.9675104891066,615]
["2021-04-14T12:01:00.000000000","2393.70000000",2393.7,2387.49,2387.94,"952.62180000",2390.1905,2383.3562,2356.51635,50.78517996759155,53.9493238655088,49.24904125357978,20.799739788532555,3.4990809148881556,2373.9906570220774,1.9905175464909917,2.6191604836999502,-0.6286429372089586,2393.245224045481,2387.1357759545194,2394.205445185089,2375.4170611175987,615]
["2021-04-14T12:02:00.000000000","2388.35000000",2388.35,2381.32,2381.32,"804.05296000",2389.7235,2383.4978,2356.5763,40.13229341508937,37.57251227130674,50.08193805818971,20.46363501746669,3.7512894209675554,2374.087738623899,1.172268349096612,2.329782056779283,-1.157513707682671,2394.6379736232943,2384.809026376706,2393.6393370555215,2374.850952988031,615]
["2021-04-14T12:03:00.000000000","2381.31000000",2381.31,2375.32,2376.0,"1283.27382000",2388.9584999999997,2383.4932,2356.58845,33.96613396838099,7.143095004989892,32.88831038060182,21.30218957432309,3.9119116051841587,2374.1848202257206,0.09344327023654841,1.882514299470736,-1.7890710292341876,2396.638406965197,2381.2785930348023,2393.0646344207607,2374.2762503532704,615]
["2021-04-14T12:04:00.000000000","2376.00000000",2379.19,2372.11,2376.84,"1148.40904000",2388.3154999999997,2383.4256,2356.6178,35.647410445090884,8.3846972304093,17.70010150223532,22.563166750700937,4.138203633385285,2374.2819018275422,-0.6858463872204084,1.3688421621325073,-2.0546885493529157,2397.6208113324656,2379.010188667534,2392.488053990302,2373.6996699228116,615]
["2021-04-14T12:05:00.000000000","2376.84000000",2380.35,2375.12,2377.52,"651.59816000",2387.7940000000003,2383.4572,2356.65525,37.04480263664664,16.592859876441622,10.70688403728028,23.363712674589696,4.216189088143481,2374.378983429364,-1.2343400346612725,0.8482057227737513,-2.0825457574350237,2398.223900095118,2377.3640999048826,2391.9159103898014,2373.127526322311,615]
["2021-04-14T12:06:00.000000000","2377.52000000",2383.2,2376.67,2381.47,"770.32140000",2387.3545,2383.598,2356.74895,44.57384747194441,29.585798816567614,18.187785307806188,23.24847677538147,4.381461296133214,2374.4760650311855,-1.3349052566200044,0.41158352689500016,-1.7464887835150045,2398.0686280090426,2376.640371990957,2391.354135260702,2372.565751193212,615]
["2021-04-14T12:07:00.000000000","2381.13000000",2384.0,2378.93,2383.2,"429.91762000",2386.9525000000003,2383.7422,2356.96955,47.53339260367067,39.23532089212478,28.471326528378015,22.911491977034565,4.4306426321237105,2374.573146633007,-1.2604773791622392,0.07717134568355233,-1.3376487248457916,2397.6566428892825,2376.248357110718,2390.8083676923666,2372.019983624876,615]
["2021-04-14T12:08:00.000000000","2383.15000000",2383.94,2379.26,2380.34,"475.91595000",2386.3774999999996,2383.8646000000003,2357.1888,43.40696466055637,43.51388256713645,37.44500075860962,22.598577521426726,4.448453872686291,2374.6702282348288,-1.4159486731291508,-0.22145265807898834,-1.1944960150501625,2397.2044882697905,2375.5505117302087,2390.2841014672786,2371.495717399788,615]
["2021-04-14T12:09:00.000000000","2380.33000000",2380.56,2376.05,2378.61,"567.83400000",2385.754,2383.8882,2357.3455,41.08364395144555,39.17463207404026,40.6412785111005,22.945680486838334,4.452850024637254,2374.7673098366504,-1.6596261977683753,-0.5090873660168658,-1.1505388317515095,2396.858628584253,2374.649371415747,2389.7868631182614,2370.998479050771,615]
["2021-04-14T12:10:00.000000000","2378.61000000",2381.36,2377.15,2380.36,"429.65879000",2385.1994999999997,2383.9112000000005,2357.5470499999997,44.329657074323976,34.86572598998667,39.18474687705447,23.007885896314974,4.435503594306024,2374.864391438472,-1.6920273786367943,-0.7456753685408515,-0.9463520100959428,2396.2182594126666,2374.180740587333,2389.322386030239,2370.534001962749,615]
["2021-04-14T12:11:00.000000000","2380.37000000",2381.52,2379.88,2381.23,"301.02565000",2384.761,2384.0162,2357.7125,45.92472441157227,36.2160521923837,36.752136752136884,23.011558952960616,4.235824766141299,2374.9614730402936,-1.6287288465118763,-0.9222860641350565,-0.7064427823768198,2395.678250386166,2373.843749613834,2388.896741486059,2370.1083574185686,615]
["2021-04-14T12:12:00.000000000","2381.23000000",2382.96,2380.21,2382.45,"385.85833000",2384.4255000000003,2384.1132000000002,2357.8653,48.16748377799639,42.04217872856899,37.7079856369798,22.523085050809133,4.129694425702635,2375.058554642115,-1.4632530296444202,-1.0304794572369294,-0.4327735724074908,2395.192766087279,2373.6582339127217,2388.5163887975937,2369.7280047301033,615]
["2021-04-14T12:13:00.000000000","2382.45000000",2382.96,2380.1,2380.1,"549.22170000",2383.98,2384.1548000000003,2357.99795,44.35167438462545,41.64770141101442,39.96864411065571,22.096940191599703,4.039001966723884,2375.1556362439364,-1.5043958736418972,-1.125262740517923,-0.37913313312397423,2394.6888094573706,2373.2711905426295,2388.1881138152726,2369.399729747782,615]
["2021-04-14T12:14:00.000000000","2380.11000000",2380.12,2372.32,2375.46,"679.03623000",2383.1375,2384.1,2358.1103,37.95774395466198,32.9827984867705,38.89089287545131,23.243314681965867,4.307644683386444,2375.252717845758,-1.8896286331992087,-1.2781359190541801,-0.6114927141450286,2393.7431435445615,2372.531856455438,2387.91883759889,2369.1304535314,615]
["2021-04-14T12:15:00.000000000","2375.51000000",2380.61,2375.49,2380.61,"549.45742000",2382.642,2384.1302,2358.25815,47.07730204915174,34.7413728376735,36.457290911819484,24.137627741924394,4.3678129202874185,2375.3497994475797,-1.7590887310498147,-1.3743264814533072,-0.3847622495965075,2392.7353138262074,2372.5486861737922,2387.7152934234905,2368.926909356,615]
["2021-04-14T12:16:00.000000000","2380.60000000",2384.05,2378.83,2379.01,"820.82277000",2382.1215,2384.1674000000003,2358.4154,44.87059114645491,41.881762999681015,36.535311441375015,23.849482922592692,4.428683425981192,2375.4468810494013,-1.7644026113480322,-1.4523417074322522,-0.31206090391578,2391.8292974326996,2372.413702567301,2387.5835884759395,2368.795204408449,615]
["2021-04-14T12:17:00.000000000","2379.01000000",2379.44,2375.0,2375.38,"454.67809000",2381.499,2384.1342,2358.5793000000003,40.25978701542099,45.83859362493944,40.82057648743133,24.275308311264798,4.4294917526968245,2375.543962651223,-2.0380314051844834,-1.5694796469826986,-0.46855175820178485,2391.2593010196583,2371.7386989803413,2387.5286840898807,2368.7403000223903,615]
["2021-04-14T12:18:00.000000000","2375.38000000",2376.66,2368.15,2369.6,"918.52067000",2380.557,2383.9648,2358.6848999999997,34.22851593333099,31.43179208410994,39.71738290291014,25.621480680341488,4.720956627504177,2375.6410442530446,-2.6902701307808456,-1.793637743742328,-0.8966323870385176,2391.0639388498444,2370.050061150155,2387.553842688835,2368.765458621345,615]
["2021-04-14T12:19:00.000000000","2369.61000000",2372.68,2364.76,2366.89,"854.86149000",2379.4015,2383.731,2358.78435,31.821473237339134,15.849474065816578,31.039953258288662,27.24442892073786,4.949459725539565,2375.738125854866,-3.386807364443939,-2.1122716678826503,-1.2745356965612888,2390.5629681379473,2368.2400318620525,2387.6600986527824,2368.871714585292,615]
["2021-04-14T12:20:00.000000000","2366.88000000",2370.97,2364.76,2365.91,"2602.85858000",2378.0119999999997,2383.4796,2358.85905,30.973223756681218,8.707708559521828,18.662991569816125,28.751452286820207,5.039498316572423,2375.835207456688,-3.972107962163591,-2.4842389267388385,-1.4878690354247524,2388.612482252919,2367.4115177470803,2387.845812677056,2369.0574286095657,615]
["2021-04-14T12:21:00.000000000","2365.90000000",2372.26,2365.36,2371.42,"650.62571000",2377.186,2383.4508,2358.95115,40.56607934866988,17.176429929150085,13.911204184829506,29.73829568029151,5.172391293960113,2375.9322890585095,-3.9458664593839785,-2.7765644332678665,-1.169302026116112,2387.11670873576,2367.2552912642404,2388.106364338621,2369.3179802711306,615]
["2021-04-14T12:22:00.000000000","2371.36000000",2373.56,2370.17,2372.94,"419.16745000",2376.767,2383.4076,2359.0233,42.922599583221164,27.630896837738636,17.838345108803527,30.24181218012344,5.04507763010581,2376.029370660331,-3.7590861770422634,-2.973068782022746,-0.7860173950195173,2386.6717687501778,2366.862231249822,2388.434025978823,2369.6456419113324,615]
["2021-04-14T12:23:00.000000000","2372.95000000",2376.52,2372.94,2376.35,"417.46787000",2376.7844999999998,2383.4056,2359.0988,47.912226369045555,45.6713322965257,30.15955302113815,29.825915969320018,4.9404292279553905,2376.1264522621527,-3.297886968061448,-3.0380324192304866,-0.2598545488309614,2386.685022157669,2366.8839778423303,2388.818044005366,2370.0296599378757,615]
["2021-04-14T12:24:00.000000000","2376.51000000",2381.32,2375.52,2379.79,"2003.92676000",2376.932,2383.4376,2359.18415,52.43001244172618,60.13478486262196,44.47900466562877,28.227781465220346,5.001827140244304,2376.2235338639744,-2.6245498445800877,-2.9553359043004073,0.3307860597203196,2386.9189566933323,2366.9450433066672,2389.2449333555683,2370.456549288078,615]
["2021-04-14T12:25:00.000000000","2379.59000000",2381.92,2377.75,2380.15,"567.86846000",2377.0634999999997,2383.3934,2359.2913,52.89050966375862,72.59374459996437,59.46662058637069,26.605441410514413,4.942410915941145,2376.320615465796,-2.0383791655613095,-2.771944556552588,0.7335653909912785,2387.146757955368,2366.9802420446317,2389.6989695974103,2370.91058552992,615]
["2021-04-14T12:26:00.000000000","2380.89000000",2387.71,2380.34,2382.81,"1818.29998000",2377.1305,2383.3528,2359.41235,56.25980089474116,78.78250891393864,70.50367945884166,25.500284622765356,5.129381564802488,2376.4176970676176,-1.3437055091726506,-2.4862967470766004,1.1425912379039498,2387.3469151733616,2366.914084826639,2390.1628434944137,2371.3744594269233,615]
["2021-04-14T12:27:00.000000000","2382.81000000",2390.97,2382.69,2383.33,"1224.19770000",2377.1369999999997,2383.3176000000003,2359.5290000000005,56.90862487040809,76.42744279229801,75.93456543540034,25.028322758783542,5.3544257387451495,2376.5147786694392,-0.7426511571970877,-2.137567629100698,1.3949164719036102,2387.3690068410106,2366.904993158989,2390.6184270930576,2371.830043025567,615]
["2021-04-14T12:28:00.000000000","2383.33000000",2387.59,2381.94,2384.43,"448.73463000",2377.3415,2383.3296,2359.6582,58.317190674517384,74.84924983035988,76.68640051219886,24.41024364743495,5.375538185977645,2376.6118602712604,-0.1755270790713439,-1.7451595190948272,1.5696324400234833,2387.9769318668536,2366.7060681331463,2391.0475902526164,2372.259206185126,615]
["2021-04-14T12:29:00.000000000","2384.25000000",2389.16,2384.0,2387.57,"495.22994000",2377.7895,2383.4357999999997,2359.804,62.12329449760455,77.64212132773781,76.30627131679859,24.108463751012394,5.360142601264946,2376.708941873082,0.5212855414438309,-1.2918705069870957,1.8131560484309266,2389.3182561772496,2366.26074382275,2391.4330030640795,2372.644618996589,615]
["2021-04-14T12:30:00.000000000","2387.52000000",2389.41,2386.16,2388.78,"581.58462000",2378.2105,2383.4512,2359.95255,63.50617127676502,84.57331807198346,79.02156307669372,23.872437520099254,5.209418129746021,2376.8060234749037,1.1578049957915937,-0.801935406431358,1.9597404022229516,2390.662005089525,2365.7589949104754,2391.7588630351293,2372.970478967639,615]
["2021-04-14T12:31:00.000000000","2388.81000000",2391.39,2388.0,2388.17,"585.38058000",2378.5575,2383.437,2360.1264499999997,62.27183888630595,88.86021216983453,83.6918838565186,24.0041226908988,5.079459691907011,2376.9031050767253,1.594647246396562,-0.322618875865774,1.917266122262336,2391.694211726853,2365.4207882731466,2392.0114956985776,2373.2231116310872,615]
["2021-04-14T12:32:00.000000000","2388.17000000",2389.86,2385.99,2389.51,"655.63824000",2378.9105,2383.414,2360.3454,63.93034775124006,90.83102581578198,88.08818535253333,23.55619057427683,4.993069713913678,2377.000186678547,2.025624539646742,0.1470298072367292,1.8785947324100127,2392.8042359624556,2365.0167640375444,2392.1797921787816,2373.391408111291,615]
["2021-04-14T12:33:00.000000000","2389.46000000",2390.78,2387.55,2388.81,"458.41779000",2379.3460000000005,2383.3642,2360.56725,62.38748406910071,90.38678182501002,90.02600660354217,23.318598896988327,4.867136162919844,2377.0972682803686,2.284360315957656,0.5744959089809146,1.7098644069767412,2393.892281174047,2364.7997188259537,2392.2554654292844,2373.467081361794,615]
["2021-04-14T12:34:00.000000000","2388.81000000",2391.0,2387.02,2389.78,"374.77587000",2380.0620000000004,2383.3658,2360.8052000000002,63.6949951151635,92.35560016805749,91.19113593628317,22.939262268723542,4.803769294139856,2377.19434988219,2.5384198522019688,0.9672806976251256,1.5711391545768432,2395.171505087673,2364.952494912328,2392.2331262042626,2373.444742136772,615]
["2021-04-14T12:35:00.000000000","2389.77000000",2391.76,2387.56,2387.85,"465.33840000",2380.424,2383.3638,2361.0543,59.27942086471299,88.67209046031876,90.47149081779544,22.749531379541786,4.760642915987029,2377.291431484012,2.554581370886808,1.2847408322774623,1.2698405386093459,2395.910881416037,2364.937118583963,2392.110198111928,2373.321814044438,615]
["2021-04-14T12:36:00.000000000","2387.86000000",2389.52,2386.29,2388.93,"796.72813000",2380.92,2383.3372,2361.34065,60.91236889856816,86.88913278299101,89.3056078037891,22.1647274790931,4.651311279130815,2377.3885130858334,2.624285337139554,1.5526497332498805,1.0716356038896735,2396.823771879475,2365.0162281205253,2391.886706224243,2373.0983221567526,615]
["2021-04-14T12:37:00.000000000","2388.39000000",2389.5,2384.87,2387.22,"532.04517000",2381.512,2383.2568,2361.6696,57.013882084266875,79.63230142697591,85.06450822342858,21.178447751072365,4.649789044907194,2377.485594687655,2.5125800646919743,1.7446357995382993,0.767944265153675,2397.428274186956,2365.5957258130443,2391.5649839597054,2372.776599892215,615]
["2021-04-14T12:38:00.000000000","2387.65000000",2387.67,2381.26,2381.27,"446.55155000",2382.0955,2383.0454,2361.9470499999998,45.98539292953983,60.710683759805555,75.7440393232575,20.068348340821906,4.775518398842383,2377.5826762894767,1.9217844231484378,1.7800655242603272,0.14171889888811062,2397.048708986513,2367.142291013487,2391.1493471625495,2372.360963095059,615]
["2021-04-14T12:39:00.000000000","2381.27000000",2384.4,2380.01,2381.07,"530.85683000",2382.8044999999997,2382.8451999999997,2362.1792,45.66563405062338,35.396840783042215,58.57994198994124,19.347223554542385,4.7479813703536315,2377.6797578912983,1.4210552518748045,1.7082634697832226,-0.2872082179084181,2396.054278073398,2369.5547219266014,2390.6457820434066,2371.8573979759162,615]
["2021-04-14T12:40:00.000000000","2381.20000000",2381.26,2371.06,2374.61,"1067.94107000",2383.2395,2382.5084,2362.3903,36.77153971002274,17.098648609288762,37.73539105071219,20.359816492810012,5.137411272471248,2377.77683949312,0.49722407492936327,1.4660555908124508,-0.9688315158830876,2394.691349588354,2371.787650411646,2390.061685290952,2371.2733012234617,615]
["2021-04-14T12:41:00.000000000","2374.60000000",2379.3,2371.74,2377.28,"863.39290000",2383.5325,2382.254,2362.6516,41.81562092411383,18.739781409531968,23.74509026728766,21.30008136405852,5.310453324437616,2377.8739210949416,-0.01925019846021314,1.168994432957918,-1.1882446314181312,2394.018894756744,2373.0461052432556,2389.4056813578572,2370.617297290367,615]
["2021-04-14T12:42:00.000000000","2377.29000000",2381.43,2376.29,2380.54,"442.01726000",2383.9125,2382.0816,2362.92935,47.3395149866706,30.998389694042174,22.278939904287643,21.530923323985835,5.298278086977777,2377.971002696763,-0.16361892891109164,0.9024717605841162,-1.0660906894952078,2393.3325676746113,2374.4924323253886,2388.6875254733604,2369.89914140587,615]
["2021-04-14T12:43:00.000000000","2380.36000000",2383.03,2378.75,2382.42,"309.66267000",2384.2160000000003,2381.9498000000003,2363.2029,50.271547706190916,43.574879227053195,31.104350110209122,21.285737299671727,5.22554393790795,2378.068084298585,-0.1248922199606568,0.6969989644751616,-0.8218911844358184,2393.012388804177,2375.4196111958236,2387.918083586934,2369.1296995194434,615]
["2021-04-14T12:44:00.000000000","2382.42000000",2383.22,2380.11,2382.94,"421.10818000",2384.3735,2381.7624,2363.5085,51.08283636117511,52.689210950080216,42.420826623725205,21.002698415664543,5.074433656628787,2378.165165900406,-0.051646026680373325,0.5472699662440547,-0.598915992924428,2392.957495048591,2375.789504951409,2387.109364604368,2368.3209805368774,615]
["2021-04-14T12:45:00.000000000","2382.94000000",2383.41,2381.24,2383.41,"489.38596000",2384.5365,2381.6202,2363.859,51.8474966349609,57.31078904991895,51.191626409017466,20.681058597945594,4.866974109726736,2378.2622475022276,0.04382202818760561,0.4465803786327649,-0.4027583504451593,2392.9148513291243,2376.158148670876,2386.2745681665424,2367.486184099052,615]
["2021-04-14T12:46:00.000000000","2383.49000000",2383.69,2378.16,2378.93,"598.29558000",2384.3425,2381.4104,2364.13625,44.67832492714425,51.6908212560378,53.896940418679,21.03341960664355,4.9143331018891265,2378.3593291040493,-0.23925937643889483,0.30941242761843296,-0.5486718040573277,2393.0451797593755,2375.639820240625,2385.4281045839684,2366.639720516478,615]
["2021-04-14T12:47:00.000000000","2379.30000000",2379.68,2375.12,2376.16,"560.56907000",2383.984,2381.177,2364.3879500000003,40.91151909415589,40.77294685990236,49.92485238861971,21.912988970740592,4.889023594611329,2378.456410705871,-0.6792888601048617,0.11167217007377403,-0.7909610301786357,2393.3865622036897,2374.58143779631,2384.5855433802353,2365.797159312745,615]
["2021-04-14T12:48:00.000000000","2376.17000000",2376.83,2375.0,2376.69,"372.05429000",2383.597,2380.942,2364.62705,41.92049327986457,29.951690821255482,40.80515297906522,22.750679800864866,4.670521909281942,2378.5534923076925,-0.9740209187016262,-0.10546644768130603,-0.8685544710203201,2393.5171715708084,2373.676828429192,2383.7634533358514,2364.975069268361,615]
["2021-04-14T12:49:00.000000000","2376.70000000",2377.05,2374.15,2375.48,"363.15478000",2382.9925,2380.6516,2364.84935,40.23146372916932,25.259803588033744,31.994813756397207,23.682460641493787,4.544056058618953,2378.650573909514,-1.2903606122608835,-0.3424452805972215,-0.9479153316636619,2393.3350487668317,2372.649951233168,2382.979109180496,2364.1907251130056,615]
["2021-04-14T12:50:00.000000000","2375.48000000",2377.0,2372.09,2373.01,"514.21903000",2382.204,2380.2378,2365.06055,36.957944206236725,20.572188971626122,25.261227793638458,24.90600740161495,4.570194911574731,2378.747655511336,-1.720537174312085,-0.6180636593401942,-1.1024735149718907,2393.0535352893257,2371.3544647106746,2382.250056592486,2363.4616725249957,615]
["2021-04-14T12:51:00.000000000","2373.08000000",2373.61,2371.32,2371.62,"371.57649000",2381.3765,2379.9114,2365.2979,35.221124074974774,12.629987418713197,19.487326659457697,26.171072083711074,4.407323846462248,2378.8447371131574,-2.1488460229352313,-0.9242201320592016,-1.2246258908760297,2392.7896052301444,2369.9633947698553,2381.593545805496,2362.8051617380056,615]
["2021-04-14T12:52:00.000000000","2371.33000000",2372.01,2362.67,2363.51,"815.36725000",2380.0765,2379.5552000000002,2365.51895,27.191846439623713,5.937307948734975,13.046494779691441,28.450338520410924,4.75965785742924,2378.941818714979,-3.106878926866102,-1.3607518910205818,-1.7461270358455203,2393.2715964753734,2366.881403524627,2381.0258625105566,2362.2374784430663,615]
["2021-04-14T12:53:00.000000000","2363.87000000",2363.92,2350.0,2355.0,"2080.20481000",2378.386,2379.1352,2365.6685500000003,21.621803244095464,7.359428568300356,8.642241311916186,31.459947139968115,5.413968010470015,2379.0389003168007,-4.5009288780725,-1.9887872884309656,-2.5121415896415344,2394.9144837778445,2361.8575162221555,2380.5616005510483,2361.773216483558,615]
["2021-04-14T12:54:00.000000000","2355.00000000",2361.1,2354.96,2360.63,"1131.40947000",2376.9285,2378.8109999999997,2365.85345,31.60375851110879,16.7530707212853,10.016602412773553,34.254583715271224,5.465827438293576,2379.1359819186223,-5.092723809893869,-2.609574592723546,-2.4831492171703227,2394.3004317001455,2359.5565682998545,2380.2129321692005,2361.42454810171,615]
["2021-04-14T12:55:00.000000000","2360.55000000",2369.55,2360.55,2365.47,"1304.11170000",2375.8095000000003,2378.57,2366.04585,38.81762846581891,30.770752943504352,18.29441741103001,34.56537135966978,5.71826833555832,2379.233063520444,-5.1122472030888275,-3.110109114796603,-2.0021380882922246,2393.106291002801,2358.5127089971998,2379.9889368858503,2361.20055281836,615]
["2021-04-14T12:56:00.000000000","2365.47000000",2366.98,2363.17,2364.41,"537.37522000",2374.5834999999997,2378.2288,2366.23025,37.875437539513825,40.081131888789635,29.201651851193105,34.8539598866113,5.581963454447007,2379.3301451222655,-5.1538424860414125,-3.518855789045565,-1.6349866969958473,2391.4573522867363,2357.709647713263,2379.8950488140217,2361.1066647465314,615]
["2021-04-14T12:57:00.000000000","2364.66000000",2369.28,2364.32,2366.79,"496.22609000",2373.562,2377.9006000000004,2366.4032500000003,41.319413711313935,46.17591768081481,39.00926750436961,34.56877383243072,5.537537493415081,2379.427226724087,-4.93784058537949,-3.80265274831235,-1.1351878370671402,2389.7102055967416,2357.413794403258,2379.932674418768,2361.1442903512775,615]
["2021-04-14T12:58:00.000000000","2366.78000000",2367.29,2362.95,2365.68,"529.02627000",2372.7825000000003,2377.6074,2366.55785,40.20009295471907,46.383694469179346,44.21358134626127,34.474832273559855,5.451999101028299,2379.524308325909,-4.800883647990759,-4.002298928248032,-0.7985847197427267,2388.872142475663,2356.6928575243373,2380.0990192588615,2361.310635191371,615]
["2021-04-14T12:59:00.000000000","2365.69000000",2365.82,2358.45,2359.04,"828.84840000",2371.681,2377.216,2366.6671499999998,34.22700290223232,41.070545166715824,44.54338577223667,34.907494454152165,5.588999165240588,2379.6213899277304,-5.168556889090723,-4.23555052041657,-0.9330063686741532,2388.356074692327,2355.005925307673,2380.3871445046398,2361.5987604371494,615]
["2021-04-14T13:00:00.000000000","2359.04000000",2359.78,2353.18,2357.28,"1376.44747000",2370.8145,2376.7544,2366.75185,32.83439056989814,32.634396859266246,40.029545498387144,35.82280972968295,5.661213510580572,2379.7184715295516,-5.538117896914173,-4.496063995716091,-1.0420539011980816,2388.557576931432,2353.071423068568,2380.7862538880127,2361.9978698205223,615]
["2021-04-14T13:01:00.000000000","2357.29000000",2369.0,2357.13,2366.45,"1048.83075000",2370.273,2376.4588,2366.89155,45.318162276768355,37.391499557255266,37.03214719441245,34.71511168452262,6.104698259824809,2379.8155531313732,-5.033037570885426,-4.603458710749958,-0.429578860135468,2387.8540444511905,2352.69195554881,2381.282191323483,2362.4938072559926,615]
["2021-04-14T13:02:00.000000000","2366.44000000",2372.85,2366.01,2371.94,"764.46519000",2369.843,2376.2486000000004,2367.06615,51.16977139519554,55.48355595856708,41.836484125029536,33.02474594279886,6.157219812694443,2379.912634733195,-4.142014095268223,-4.511169787653611,0.36915569238538826,2386.808466218019,2352.8775337819807,2381.858110903237,2363.0697268357467,615]
["2021-04-14T13:03:00.000000000","2371.95000000",2375.7,2371.49,2375.6,"644.73501000",2369.502,2376.1585999999998,2367.27675,54.65368689543302,78.91239360124082,57.26248303902107,30.996332618021647,6.018132683216271,2380.0097163350165,-3.1047505278165772,-4.229885935686205,1.125135407869628,2385.699356080384,2353.304643919616,2382.4952663055237,2363.7068822380334,615]
["2021-04-14T13:04:00.000000000","2375.58000000",2377.23,2372.0,2376.95,"666.86686000",2369.2025000000003,2376.1884,2367.4766,55.90343079033214,91.63186482704862,75.34260479561885,28.87099078968459,5.961837491557968,2380.106797936838,-2.1490055615472556,-3.813709860858416,1.6647042993111603,2384.5964635894975,2353.808536410503,2383.1738574790543,2364.385473411564,615]
["2021-04-14T13:05:00.000000000","2376.95000000",2377.52,2372.39,2375.29,"793.06655000",2368.7965,2376.0820000000003,2367.6883,53.93504994743888,95.22777983514453,88.59067942114467,26.850009665569182,5.902420527875264,2380.2038795386597,-1.508134085848269,-3.352594705856387,1.844460620008118,2383.056783692647,2354.536216307353,2383.8738698305397,2365.0854857630493,615]
["2021-04-14T13:06:00.000000000","2375.30000000",2380.0,2374.99,2379.37,"576.01259000",2368.8185,2376.0892,2367.9148499999997,57.86221479544346,96.2561748968729,94.37193985302203,25.300301693852443,5.838676204455617,2380.3009611404814,-0.6633700056186171,-2.814749765808833,2.151379760190216,2383.1424649187916,2354.494535081208,2384.575845391939,2365.7874613244485,615]
["2021-04-14T13:07:00.000000000","2379.37000000",2382.6,2377.0,2380.22,"836.33649000",2369.0215,2376.186,2368.12845,58.653066899731336,93.90235581711512,95.1287701830442,24.270806978689325,5.821627904137352,2380.398042742303,0.07384823394158957,-2.237030165858749,2.3108783998003384,2383.8616634423197,2354.18133655768,2385.2615361254093,2366.473152057919,615]
["2021-04-14T13:08:00.000000000","2380.93000000",2390.13,2380.26,2383.44,"2446.29826000",2369.359,2376.4628,2368.3447,61.59374294126977,90.56823902929166,93.57558991442657,24.324542441053655,6.113654482413278,2380.4951243441246,0.9074653933244008,-1.608131054022119,2.5155964473465198,2385.1574896744833,2353.5605103255166,2385.914405384116,2367.1260213166256,615]
["2021-04-14T13:09:00.000000000","2383.47000000",2389.39,2383.47,2387.58,"734.92515000",2369.964,2376.8766,2368.6082499999998,65.03679992222551,88.96783307529977,91.14614264056887,24.37443965610625,6.101964876526601,2380.5922059459463,1.8804991746828819,-0.9104050082811189,2.7909041829640007,2387.486437501522,2352.441562498478,2386.5199626330823,2367.731578565592,615]
["2021-04-14T13:10:00.000000000","2387.40000000",2387.54,2380.41,2382.18,"581.26859000",2370.4224999999997,2377.2019999999998,2368.8246500000005,57.762870319449846,84.4925575101485,88.00954320491331,23.799581832780824,6.178253099631849,2380.689287547768,2.1906481580872423,-0.29019437500744666,2.480842533094689,2388.703239454265,2352.1417605457345,2387.0659364003477,2368.2775523328573,615]
["2021-04-14T13:11:00.000000000","2382.14000000",2384.66,2380.58,2382.21,"447.83799000",2370.9519999999998,2377.4178,2369.03405,57.79111430592657,83.38294993234064,85.61444683926298,23.26578528255007,6.028377878229569,2380.7863691495895,2.411070886872949,0.2500586773686325,2.1610122095043165,2389.9405803575387,2351.963419642461,2387.54230844007,2368.7539243725796,615]
["2021-04-14T13:12:00.000000000","2382.22000000",2384.95,2379.67,2380.02,"1099.08828000",2371.7775,2377.5593999999996,2369.2264,54.904763168261745,76.56292286874127,81.47947677041014,22.575443776172808,5.974922315498866,2380.883450751411,2.3815893109999706,0.6763648040949002,1.7052245069050704,2390.835554333921,2352.719445666079,2387.941245785524,2369.152861718034,615]
["2021-04-14T13:13:00.000000000","2380.06000000",2381.8,2377.77,2377.99,"656.39502000",2372.927,2377.5922,2369.4103,52.29738127932224,72.78304014433891,77.57630431514028,21.52833360907116,5.835999292963248,2380.980532353233,2.169413269378765,0.9749744971516732,1.194438772227092,2390.51523936597,2355.33876063403,2388.256974838694,2369.4685907712037,615]
["2021-04-14T13:14:00.000000000","2377.98000000",2380.11,2373.3,2374.44,"1116.96756000",2373.6175,2377.4852,2369.57785,48.004094468639614,64.07934555295823,71.14176952201281,20.292551318030323,5.905570772037298,2381.0776139550544,1.6952649374034081,1.1190325852020202,0.5762323522013879,2390.280440766702,2356.9545592332975,2388.485641841123,2369.697257773633,615]
["2021-04-14T13:15:00.000000000","2374.44000000",2378.96,2374.02,2376.43,"493.21511000",2374.1655,2377.4107999999997,2369.75935,50.459265803276196,54.26666635385484,63.70968401705067,19.14503919063526,5.836601431177495,2381.174695556876,1.4632083817259627,1.1878677445068089,0.2753406372191538,2390.4368877402826,2357.8941122597175,2388.6251970305925,2369.836812963102,615]
["2021-04-14T13:16:00.000000000","2376.37000000",2379.5,2376.11,2379.29,"448.95654000",2374.9095,2377.3404,2369.9548999999997,53.83322507657919,45.83356745556432,54.7265264541258,17.963943097856106,5.66184418609338,2381.2717771586977,1.492871098710566,1.2488684153475604,0.24400268336300557,2390.681692586784,2359.1373074132166,2388.6753266677824,2369.886942600292,615]
["2021-04-14T13:17:00.000000000","2379.29000000",2382.96,2378.52,2382.96,"451.76852000",2375.718,2377.333,2370.17895,57.804485757944185,48.4994819786217,49.53323859601363,17.20341076164734,5.574569601372429,2381.368858760519,1.7918618758503726,1.3574671074481228,0.4343947684022498,2391.399971304481,2360.036028695519,2388.6374400642553,2369.849055996765,615]
["2021-04-14T13:18:00.000000000","2382.96000000",2386.98,2382.85,2386.54,"491.56226000",2376.761,2377.3752,2370.4062999999996,61.30147958233452,60.68700982853687,51.673353087574306,17.211997880834108,5.471386058417262,2381.4659403623405,2.2912778764484756,1.5442292612481934,0.7470486152002822,2392.408481458514,2361.113518541486,2388.5147005910917,2369.7263165236013,615]
["2021-04-14T13:19:00.000000000","2386.54000000",2387.71,2383.85,2387.51,"493.25656000",2378.1845,2377.374,2370.6344999999997,62.21521185401939,74.8826989421761,61.3563969164449,17.342086278033868,5.35628705424461,2381.563021964162,2.733825707385222,1.7821485504755992,0.9516771569096227,2392.2215829945007,2364.147417005499,2388.312073479956,2369.5236894124655,615]
["2021-04-14T13:20:00.000000000","2387.57000000",2389.44,2384.13,2384.38,"612.27741000",2379.5395,2377.286,2370.89075,57.497505622615364,76.67687552626869,70.74886143232722,17.752794381305435,5.352980836084277,2381.6601035659837,2.7997098973519314,1.9856608198508656,0.8140490775010658,2390.026292598048,2369.052707401952,2388.036351882439,2369.2479678149484,615]
["2021-04-14T13:21:00.000000000","2384.47000000",2386.64,2382.77,2384.4,"641.57552000",2380.4370000000004,2377.2106,2371.12965,57.51967188725194,72.07367795603095,74.54441747482525,17.77622168736371,5.247053633506821,2381.7571851678053,2.8210184804033815,2.152732351961369,0.6682861284420127,2389.2238472158365,2371.650152784164,2387.6961182459772,2368.907734178487,615]
["2021-04-14T13:22:00.000000000","2384.40000000",2386.34,2382.02,2384.81,"494.29283000",2381.0805,2377.1166,2371.3631,58.00321222918168,67.70065992676926,72.15040446968965,17.598863972028745,5.180835516827774,2381.854266769627,2.8382714331601164,2.2898401682011187,0.5484312649589977,2389.1388583312255,2373.0221416687746,2387.3016016195147,2368.5132175520243,615]
["2021-04-14T13:23:00.000000000","2384.82000000",2384.82,2378.93,2381.86,"388.75830000",2381.3935,2376.9775999999997,2371.5774499999998,53.30198665915823,63.43436552270978,67.73623446850333,16.653371412296483,5.231490122768671,2381.9513483714486,2.5841160949134974,2.3486953535435946,0.23542074136990276,2389.05245626012,2373.7345437398803,2386.8644027522882,2368.076018684798,615]
["2021-04-14T13:24:00.000000000","2382.04000000",2382.11,2377.66,2380.08,"756.16326000",2381.55,2376.7835999999998,2371.77005,50.63516517728017,55.45229244113932,62.195772630206136,15.475182313461252,5.175669399713785,2382.0484299732702,2.2135486236961697,2.32166600757411,-0.10811738387794012,2388.963350119509,2374.1366498804914,2386.3970762461317,2367.6086921786414,615]
["2021-04-14T13:25:00.000000000","2380.00000000",2380.14,2374.13,2374.14,"585.32096000",2381.4925,2376.5094,2371.91465,42.918250704597256,33.41594382486473,50.76753392957129,15.128179550169248,5.2352644425913555,2382.145511575092,1.4241462046661582,2.1421620469925196,-0.7180158423263614,2389.1140900568334,2373.870909943166,2385.9125799610424,2367.124195893552,615]
["2021-04-14T13:26:00.000000000","2374.13000000",2376.49,2373.1,2374.44,"788.97437000",2381.246,2376.2196,2372.0638,43.38752106127738,18.47087676830106,35.77970434476838,15.014746721452,5.103459839549107,2382.2425931769135,0.813370563492299,1.8764037502924755,-1.0630331868001766,2389.4247612750605,2373.0672387249397,2385.423623101418,2366.6352390339275,615]
["2021-04-14T13:27:00.000000000","2374.43000000",2375.84,2374.03,2375.54,"1125.78845000",2381.0119999999997,2375.986,2372.2091,45.167520423497805,9.445958633074135,20.444259742079986,14.909416237643123,4.868212708152738,2382.339674778735,0.413322747033817,1.583787549640744,-1.170464802606927,2389.5544975267444,2372.469502473255,2384.941962544869,2366.1535784773787,615]
["2021-04-14T13:28:00.000000000","2375.54000000",2375.55,2368.84,2369.78,"749.77003000",2380.3289999999997,2375.7562,2372.3229499999998,38.3651662445396,9.232173909599439,12.38300310365822,15.802458075876222,4.999768943284688,2382.4367563805567,-0.3643024396160399,1.1941695517893873,-1.5584719914054272,2390.084041568053,2370.5739584319463,2384.4777090602875,2365.689324992797,615]
["2021-04-14T13:29:00.000000000","2369.55000000",2373.25,2368.73,2371.97,"720.79816000",2379.5485,2375.5742,2372.4301,41.945124820987665,11.713467820715408,10.130533454463004,16.650629420631667,4.965499733050066,2382.5338379823784,-0.7947004925226793,0.7963955429269741,-1.5910960354496533,2389.355808040154,2369.7411919598458,2384.038709054613,2365.2503249871224,615]
["2021-04-14T13:30:00.000000000","2372.02000000",2372.93,2361.53,2361.54,"1136.08355000",2378.5165,2375.3128,2372.4928,32.31758114603722,6.747850791799624,9.231164174038167,18.495066924982954,5.425106894975036,2382.6309195842,-1.95487332038374,0.24614177026483136,-2.2010150906485713,2390.9824316135823,2366.050568386418,2383.630062601008,2364.8416785335176,615]
["2021-04-14T13:31:00.000000000","2361.54000000",2361.84,2357.1,2357.38,"1157.52126000",2377.275,2374.9148,2372.5247,29.41735822224522,5.515415481694521,7.992244698069861,20.698278965110546,5.376170688191122,2382.7280011860216,-3.173414728874377,-0.4377695295630104,-2.7356451993113664,2392.632607235326,2361.9173927646743,2383.2538253372613,2364.465441269771,615]
["2021-04-14T13:32:00.000000000","2357.38000000",2363.64,2355.31,2363.63,"1188.21110000",2376.4555,2374.5766,2372.59195,38.36648822214797,8.42633697372832,6.896534415740831,22.21457719598729,5.587158496177465,2382.8250827878433,-3.593372644599185,-1.0688901525702454,-2.5244824920289397,2392.8536699891956,2360.0573300108044,2382.9089222749653,2364.120538207475,615]
["2021-04-14T13:33:00.000000000","2363.64000000",2373.34,2363.64,2373.31,"859.33160000",2376.2215,2374.3944,2372.70425,49.125309869296395,25.994235604549385,13.311996019990751,21.355194526755337,5.881647175021935,2382.9221643896644,-3.109255653846958,-1.476963252825588,-1.63229240102137,2392.658922273415,2359.784077726585,2382.591278494616,2363.8028944271255,615]
["2021-04-14T13:34:00.000000000","2373.31000000",2378.14,2372.6,2377.17,"744.03932000",2376.3579999999997,2374.279,2372.8278999999998,52.67305867512614,48.963428698223794,27.794667092167174,19.94060764897261,5.857243805377508,2383.019245991486,-2.386608374438765,-1.6588922771482235,-0.7277160972905417,2392.7793124930545,2359.936687506945,2382.2941484813737,2363.5057644138833,615]
["2021-04-14T13:35:00.000000000","2377.16000000",2378.54,2371.79,2375.24,"655.56896000",2376.2985,2374.1156,2372.9381,50.76678422301024,62.247023927260635,45.73489607667795,18.543214540082776,5.921012104993401,2383.1163275933077,-1.9471940287548932,-1.7165526274695577,-0.2306414012853355,2392.726959787654,2359.870040212346,2382.008605779884,2363.2202217123936,615]
["2021-04-14T13:36:00.000000000","2375.84000000",2380.99,2373.29,2380.83,"821.15513000",2376.3754999999996,2374.1535999999996,2373.0926,55.760732076751104,73.49356868147413,61.568007102319534,17.609355588080536,6.04808266892243,2383.2134091951293,-1.1348073587323597,-1.6002035737221183,0.4653962149897586,2392.8736107704653,2359.877389229534,2381.724140410268,2362.9357563427775,615]
["2021-04-14T13:37:00.000000000","2380.99000000",2382.49,2378.1,2378.68,"686.21100000",2376.1614999999997,2374.2039999999997,2373.23205,53.512444178730384,78.89655528448256,71.54571596440579,16.991910629829537,5.929648192570819,2383.310490796951,-0.6568997698686871,-1.4115428129514322,0.7546430430827451,2392.4217426486985,2359.901257351301,2381.429304762877,2362.6409206953867,615]
["2021-04-14T13:38:00.000000000","2378.27000000",2378.27,2374.68,2376.05,"365.01562000",2375.6369999999997,2374.1911999999998,2373.3579,50.8134372388784,82.9225356648996,78.43755321028544,15.785757656517701,5.791816178815761,2383.4075723987726,-0.4847852797915948,-1.226191306319465,0.7414060265278701,2391.1854701496504,2360.088529850349,2381.1123498897373,2362.323965822247,615]
["2021-04-14T13:39:00.000000000","2376.05000000",2378.82,2376.05,2378.53,"354.93883000",2375.188,2374.2522,2373.4856,53.209968858358785,82.57297032131565,81.46402042356594,14.752273083914544,5.575972166043206,2383.504654000594,-0.1465783684229791,-1.0102687187401678,0.8636903503171887,2389.8313870397046,2360.5446129602956,2380.7618023871764,2361.973418319686,615]
["2021-04-14T13:40:00.000000000","2378.53000000",2378.53,2371.56,2371.82,"882.02209000",2374.56,2374.2284,2373.58985,46.594950332027636,74.15992151091619,79.88514249904382,14.408285672075744,5.675545582754424,2383.601735602416,-0.4152016900752642,-0.8912553130071871,0.4760536229319229,2388.639110767183,2360.480889232817,2380.366945523564,2361.5785614560737,615]
["2021-04-14T13:41:00.000000000","2371.70000000",2371.98,2366.13,2369.19,"699.80568000",2373.7995,2374.1798,2373.6874,44.271770330247556,65.74687270051619,74.15992151091602,14.901860505395819,5.688006612557673,2383.6988172042375,-0.8307304840759571,-0.8791503472209411,0.04841986314498403,2387.301728667692,2360.2972713323084,2379.9181843628553,2361.129800295365,615]
["2021-04-14T13:42:00.000000000","2368.77000000",2369.19,2363.15,2369.16,"794.61407000",2373.017,2374.2928,2373.7879,44.244671211427004,54.255580083395266,64.72079143160923,15.750776411043601,5.713148997374979,2383.795898806059,-1.1492133798419673,-0.9331629537451464,-0.2160504260968209,2385.6629370548276,2360.371062945172,2379.407290656074,2360.6189065885837,615]
["2021-04-14T13:43:00.000000000","2369.14000000",2373.0,2368.61,2371.49,"671.50133000",2372.4985,2374.6225999999997,2373.8940000000002,46.960170833371635,53.85087073828809,57.95110784073319,15.748134285916391,5.618638354705329,2383.8929804078807,-1.1997716214837055,-0.9864846872928582,-0.21328693419084732,2384.484782617838,2360.5122173821624,2378.8275368227987,2360.0391527553084,615]
["2021-04-14T13:44:00.000000000","2371.48000000",2371.49,2368.4,2368.83,"330.04492000",2371.9359999999997,2374.7866,2373.9957999999997,44.30711011744731,53.409369634535174,53.83860681873952,15.776730021135927,5.438021329369212,2383.9900620097023,-1.4379039005880259,-1.0767685299518919,-0.361135370636134,2383.494594031918,2360.3774059680813,2378.17373773223,2359.38535366474,615]
["2021-04-14T13:45:00.000000000","2368.88000000",2368.93,2365.23,2368.2,"667.66454000",2371.639,2374.8412,2374.1047999999996,43.67771834628307,52.2320333578611,53.164091243561465,16.26658487666988,5.31387694869997,2384.087143611524,-1.658344815548844,-1.1930837870712825,-0.46526102847756157,2383.2608877982325,2360.0171122017678,2377.442223461767,2358.6538393942765,615]
["2021-04-14T13:46:00.000000000","2368.21000000",2373.66,2368.2,2373.08,"610.93956000",2371.5710000000004,2375.0146,2374.2516,49.6447255139052,49.503799532220874,51.71506750820572,15.753013890267871,5.324314309507117,2384.1842252133456,-1.4228686684036802,-1.239040763337762,-0.18382790506591817,2383.142342013557,2359.9996579864437,2376.630765972762,2357.842381905272,615]
["2021-04-14T13:47:00.000000000","2372.82000000",2372.82,2368.07,2369.83,"674.90455000",2371.2855,2375.0753999999997,2374.3596500000003,46.13888889064685,44.43625158815838,48.72402815941346,15.297309251737492,5.301863287399449,2384.281306815167,-1.4814230412284815,-1.2875172189159059,-0.19390582231257558,2382.7321387640527,2359.838861235947,2375.738478730898,2356.9500946634075,615]
["2021-04-14T13:48:00.000000000","2370.05000000",2374.14,2368.97,2368.98,"582.32084000",2371.2455,2375.1414,2374.47,45.239075343383746,38.676318510858245,44.20545654374584,14.60511784467407,5.292444481156637,2384.378388416989,-1.5782229282990556,-1.3456583607925359,-0.23256456750651977,2382.718463827831,2359.772536172169,2374.76570227825,2355.9773182107597,615]
["2021-04-14T13:49:00.000000000","2368.98000000",2373.4,2368.5,2371.43,"654.75888000",2371.2185,2375.3892,2374.60095,48.364884035408295,35.83247156153022,39.648347220182295,14.05024143542009,5.264412732502598,2384.47547001881,-1.4406362537442874,-1.3646539393828863,-0.07598231436140113,2382.6870574940667,2359.749942505933,2373.7138823741566,2354.925498306666,615]
["2021-04-14T13:50:00.000000000","2371.53000000",2371.53,2367.92,2369.1,"513.23108000",2371.5965,2375.6256,2374.7153999999996,45.69359158124589,34.57428472940332,36.3610249339306,13.648294911303674,5.146240394466708,2384.5725516206317,-1.5022918648060113,-1.3921815244675113,-0.11011034033849998,2382.232251548184,2360.960748451816,2372.5854421213025,2353.797058053812,615]
["2021-04-14T13:51:00.000000000","2369.07000000",2369.07,2362.38,2364.97,"531.53557000",2371.976,2375.5959999999995,2374.80275,41.33552774582395,29.777444810958542,33.3947337006307,14.2499054643965,5.258651794861929,2384.6696332224533,-1.8629360972349787,-1.4863324390210049,-0.3766036582139738,2380.9706348449895,2362.9813651550107,2371.383646576903,2352.595262509413,615]
["2021-04-14T13:52:00.000000000","2364.98000000",2367.47,2362.3,2362.76,"728.47100000",2371.9325,2375.4123999999997,2374.88775,39.181993767628,16.43467163347056,26.928800391277488,14.821414747887719,5.2523195238003355,2384.766714824275,-2.300558375095079,-1.64917762623582,-0.6513807488592591,2381.095014665456,2362.769985334544,2370.112458183345,2351.3240741158547,615]
["2021-04-14T13:53:00.000000000","2362.77000000",2364.3,2358.11,2360.95,"556.86863000",2371.3145,2375.1194,2374.9408,37.460623763842406,10.815564979376441,19.009227141268525,15.992828378449591,5.319296700671744,2384.8637964260965,-2.7615951070361007,-1.8716611223958761,-0.8899339846402246,2381.6182633413578,2361.010736658642,2368.7763837438765,2349.987999676386,615]
["2021-04-14T13:54:00.000000000","2360.96000000",2363.11,2359.06,2359.06,"738.24267000",2370.409,2374.7616,2374.98255,35.69707201613437,7.539608351015178,11.59661498795407,17.080569606828476,5.2286326506237755,2384.960878027918,-3.242104283262961,-2.145749754569293,-1.0963545286936678,2381.6368669387707,2359.1811330612295,2367.380317855527,2348.591933788037,615]
["2021-04-14T13:55:00.000000000","2359.06000000",2359.07,2352.96,2353.84,"1704.05036000",2369.339,2374.3325999999997,2374.9955,31.31252549821337,7.996394833153475,8.783856054515041,18.891595971915788,5.291587461293515,2385.05795962974,-3.998034785625805,-2.516206760780596,-1.4818280248452091,2382.443351796055,2356.2346482039447,2365.929392550101,2347.1410084826107,615]
["2021-04-14T13:56:00.000000000","2353.85000000",2358.11,2351.0,2351.11,"1039.94345000",2367.853,2373.7673999999997,2374.9972,29.28653717461228,3.518872810044554,6.351625331404411,20.79284813097217,5.42147407120113,2385.1550412315614,-4.762504156016803,-2.9654662398278373,-1.7970379161889656,2382.09876863475,2353.6072313652503,2364.4288470971965,2345.640463029706,615]
["2021-04-14T13:57:00.000000000","2351.11000000",2359.61,2350.32,2357.76,"907.16486000",2366.807,2373.3182,2375.03095,39.54727124263856,11.954829111543189,7.8233655849137484,22.120122057483165,5.697797351829618,2385.252122833383,-4.776689512807025,-3.327710894423675,-1.4489786183833497,2380.788931339942,2352.8250686600577,2362.8839343022187,2344.0955502347283,615]
["2021-04-14T13:58:00.000000000","2357.78000000",2361.66,2355.72,2357.27,"646.94603000",2365.868,2372.7947999999997,2375.0637,39.09709770283977,20.295595434983785,11.923099118857186,22.770964921810766,5.715097540984649,2385.3492044352047,-4.7724565072976475,-3.6166600169984697,-1.1557964902991777,2379.763027311772,2351.972972688228,2361.299879310305,2342.511495242815,615]
["2021-04-14T13:59:00.000000000","2357.03000000",2357.43,2354.15,2355.91,"552.21521000",2364.737,2372.1614,2375.07465,37.81061286963505,27.959697732997203,20.0700407598414,23.60112678000438,5.541162002342871,2385.4462860370263,-4.823243109735358,-3.8579766355458474,-0.965266474189511,2377.99302670467,2351.4809732953304,2359.681903491365,2340.8935194238747,615]
["2021-04-14T14:00:00.000000000","2355.92000000",2355.93,2345.54,2347.0,"1516.32376000",2363.496,2371.4578,2375.03665,30.686497396636906,19.249910458978032,22.50173454231968,25.372619729411248,5.887507573604085,2385.543367638848,-5.518836680195363,-4.190148644475751,-1.3286880357196127,2378.410703349211,2348.581296650789,2358.035319561568,2339.2469354940777,615]
["2021-04-14T14:01:00.000000000","2347.00000000",2347.71,2338.11,2341.72,"1820.10059000",2362.1225,2370.6479999999997,2374.9573,27.39272644100845,12.863999194155895,20.02453579537705,27.62783331235788,6.15268560406093,2385.6404492406696,-6.422121253288424,-4.636543166238285,-1.7855780870501388,2379.5367721638027,2344.7082278361972,2356.3656953598556,2337.5773112923653,615]
["2021-04-14T14:02:00.000000000","2341.72000000",2342.33,2333.8,2335.49,"1926.73494000",2360.439,2369.7574000000004,2374.84685,24.105024352921156,6.464000042267577,12.859303231800512,30.010245130837966,6.322493775199417,2385.737530842491,-7.553616331885678,-5.219957799367764,-2.333658532517914,2381.0271741782763,2339.8508258217234,2354.6790737668894,2335.890689699399,615]
["2021-04-14T14:03:00.000000000","2335.62000000",2347.96,2335.09,2347.38,"1127.41009000",2359.2335,2369.1452,2374.7838,39.12237688789636,16.759894623876324,12.029297953433277,30.88280888852107,6.790172791256594,2385.834612444313,-7.405544198799362,-5.657075079254083,-1.7484691195452786,2379.9154382794527,2338.551561720547,2352.982226552676,2334.1938424851855,615]
["2021-04-14T14:04:00.000000000","2347.45000000",2350.93,2345.01,2346.24,"898.86302000",2358.1040000000003,2368.5812,2374.71565,38.33907413848548,25.177007991924782,16.13363421935624,31.062377601541865,6.728017591881096,2385.9316940461345,-7.296079773175279,-5.984876018038323,-1.3112037551369564,2379.0321422012357,2337.175857798765,2351.2829119896633,2332.494527922173,615]
["2021-04-14T14:05:00.000000000","2346.24000000",2346.61,2340.11,2344.8,"985.83156000",2356.934,2367.9486,2374.64865,37.32254919083602,34.64445995937721,25.527120858392777,31.70172841956471,6.711730621032446,2386.0287756479556,-7.242042633177334,-6.236309341066125,-1.0057332921112092,2378.088786125016,2335.779213874984,2349.59010125398,2330.8017171864894,615]
["2021-04-14T14:06:00.000000000","2344.40000000",2346.0,2335.68,2337.22,"1261.02800000",2355.1409999999996,2367.1072,2374.5398,32.445840180016546,26.384638594169072,28.735368848490364,32.673293926622996,6.969464148101569,2386.1258572497773,-7.721847806874848,-6.53341703422787,-1.1884307726469778,2376.5945609164355,2333.6874390835637,2347.9141379726298,2329.1257539051394,615]
["2021-04-14T14:07:00.000000000","2337.21000000",2343.83,2337.21,2342.76,"907.22485000",2353.7875,2366.3032000000003,2374.4703,38.74552218425585,24.817639611068568,28.61557938820496,33.57546189746284,6.9445024232371635,2386.222938851599,-7.567827953710093,-6.740299218124315,-0.8275287355857781,2374.773969807837,2332.8010301921627,2346.2667992093143,2327.478415141824,615]
["2021-04-14T14:08:00.000000000","2342.69000000",2342.85,2335.36,2336.41,"905.47288000",2352.159,2365.3006,2374.36735,34.74590188747734,17.050385361401776,22.75088785554648,34.573230763891644,6.983466535863064,2386.3200204534205,-7.867466781530311,-6.965732730805515,-0.9017340507247962,2373.231658968325,2331.086341031675,2344.661234486292,2325.8728504188016,615]
["2021-04-14T14:09:00.000000000","2336.48000000",2337.06,2331.28,2331.83,"1214.81257000",2350.179,2364.187,2374.2417,32.16672830323832,13.916147636698062,18.594724203056142,35.831944864561656,6.8975046404442555,2386.417102055242,-8.377924931172856,-7.248171170878983,-1.1297537602938732,2371.0776773743078,2329.2803226256924,2343.1117711939632,2324.323387126473,615]
["2021-04-14T14:10:00.000000000","2331.83000000",2338.61,2330.22,2338.61,"1262.17856000",2348.6544999999996,2363.2716,2374.1459,39.344595009586655,12.621474045717301,14.529335681272386,36.62020463490607,7.004111451841117,2386.5141836570638,-8.141526901050383,-7.426842316913263,-0.7146845841371201,2368.215323576615,2329.0936764233843,2341.633588445004,2322.8452043775137,615]
["2021-04-14T14:11:00.000000000","2338.60000000",2338.93,2325.0,2325.54,"1291.46456000",2346.683,2362.0944,2373.98005,32.25822708876301,9.989715768711834,12.175779150375739,37.779705224337185,7.498817776709597,2386.6112652588854,-8.906154918463471,-7.722704837223305,-1.1834500812401663,2367.1938625853604,2326.1721374146396,2340.2422752365865,2321.453891169096,615]
["2021-04-14T14:12:00.000000000","2325.39000000",2329.96,2324.26,2327.99,"1795.13526000",2344.9445,2360.958,2373.8322,34.634848840566455,13.134615573674417,11.91526846270119,38.91332395899632,7.370330792658899,2386.708346860707,-9.2082862150869,-8.019821112796023,-1.188465102290877,2365.6035807877697,2324.2854192122304,2338.9533008023213,2320.164916734831,615]
["2021-04-14T14:13:00.000000000","2328.00000000",2330.57,2321.07,2321.07,"1553.90873000",2342.9505,2359.7422,2373.64055,31.295164354281454,4.23936536162998,9.121232234672084,40.20692429843206,7.522450021754692,2386.8054284625287,-9.892083826799535,-8.394273655596727,-1.4978101712028078,2364.7141536223967,2321.186846377603,2337.7814336704773,2318.993049602987,615]
["2021-04-14T14:14:00.000000000","2321.07000000",2321.68,2293.09,2299.4,"3814.43567000",2339.9674999999997,2358.1286,2373.3363,23.615706176329844,7.384835416917305,8.252938784073907,42.65873220306674,9.027275020200763,2386.9025100643503,-12.043753365015164,-9.124169597480416,-2.919583767534748,2367.6349804598426,2312.300019540157,2336.7401501898266,2317.9517661223363,615]
["2021-04-14T14:15:00.000000000","2299.40000000",2317.2,2298.39,2316.61,"2188.13480000",2338.1059999999998,2356.978,2373.1165,36.86594407755143,17.191101890272055,9.605100889606454,44.93541097165609,9.726041090186419,2386.999591666172,-12.219406098773561,-9.743216897739046,-2.476189201034515,2366.7809726415885,2309.431027358411,2335.841072900989,2317.0526888334985,615]
["2021-04-14T14:16:00.000000000","2315.69000000",2325.94,2312.27,2324.66,"2200.89370000",2336.7835,2355.9824,2372.93795,41.939367010460685,35.38497003227291,19.986969113154096,45.44616995167258,10.007752440887392,2387.0966732679935,-11.575608028655097,-10.109695123922258,-1.4659129047328392,2365.3771393450693,2308.1898606549307,2335.0934746687876,2316.3050906012973,615]
["2021-04-14T14:17:00.000000000","2324.66000000",2329.83,2320.0,2322.2,"2225.80531000",2335.0055,2354.9156,2372.7489499999997,40.85881165884781,48.52466574458264,33.70024588904254,45.2896740971929,9.99505583796686,2387.193754869815,-11.135531386498315,-10.31486237643747,-0.8206690100608451,2362.564238341876,2307.4467616581246,2334.5038771303416,2315.7154930628512,615]
["2021-04-14T14:18:00.000000000","2321.26000000",2323.05,2317.1,2319.02,"1643.10917000",2333.093,2353.9004,2372.54335,39.444049803369474,51.11975823207956,45.00979800297838,45.32488854334762,9.706123278112104,2387.290836471637,-10.917516565588812,-10.435393214267739,-0.4821233513210732,2359.4903310013724,2306.6956689986273,2334.0757632634327,2315.2873791959423,615]
["2021-04-14T14:19:00.000000000","2319.00000000",2320.14,2308.51,2309.15,"1755.04080000",2330.755,2352.644,2372.28995,35.35246102598349,43.04370020788881,47.562708061517014,45.8393683544778,9.843543043961215,2387.3879180734584,-11.40964151712069,-10.630242874838329,-0.7793986422823611,2356.936758153266,2304.573241846734,2333.8094152013227,2315.0210311338324,615]
["2021-04-14T14:20:00.000000000","2308.85000000",2325.33,2307.11,2317.34,"1957.07792000",2329.272,2351.76,2372.07165,40.836676100112996,42.1984255789896,45.453961339652665,45.501241887578345,10.441861397963972,2387.48499967528,-11.011851761003072,-10.706564652071279,-0.3052871089317932,2354.960513853397,2303.583486146603,2333.70188087753,2314.9134968100398,615]
["2021-04-14T14:21:00.000000000","2317.34000000",2327.71,2317.34,2326.74,"1284.78440000",2328.523,2351.1472,2371.8929,46.45152675876079,48.590232310093064,44.61078603232383,44.82782155824184,10.436728440966537,2387.5820812771017,-9.82484438215306,-10.530220598087636,0.7053762159345762,2353.58187874579,2303.46412125421,2333.747067124345,2314.9586830568546,615]
["2021-04-14T14:22:00.000000000","2326.75000000",2328.81,2325.0,2328.3,"1239.64080000",2328.1635,2350.4406,2371.6986,47.34464633016744,64.07597076703593,51.62154288537287,44.03298258913614,9.96339069518321,2387.679162878923,-8.658444363029503,-10.15586535107601,1.4974209880465068,2353.017726421199,2303.3092735788014,2333.935952284506,2315.1475682170158,615]
["2021-04-14T14:23:00.000000000","2328.30000000",2328.5,2320.81,2323.5,"1174.77206000",2326.9695,2349.4444,2371.47535,44.865098655274025,70.25822844359158,60.97481050690686,43.61111394485687,9.801005645527269,2387.7762444807445,-8.028832446474098,-9.730458770155629,1.7016263236815306,2350.261663896819,2303.6773361031815,2334.2569076003806,2315.4685235328902,615]
["2021-04-14T14:24:00.000000000","2323.35000000",2325.63,2316.81,2320.56,"1081.84843000",2325.6855,2348.3122,2371.2327999999998,43.36696222660759,67.69197207678904,67.34205709580552,43.50326449559669,9.730933813703903,2387.873326082566,-7.678580005338063,-9.320083017192115,1.6415030118540521,2347.3621274820675,2304.0088725179326,2334.696112900243,2315.9077288327526,615]
["2021-04-14T14:25:00.000000000","2320.99000000",2321.14,2312.43,2314.05,"1656.62867000",2324.148,2347.0884,2370.9648,40.16846270578854,60.729476508083785,66.22655900948814,43.69432369614467,9.658009969867912,2387.9704076843877,-7.835976753674913,-9.023261764488675,1.1872850108137616,2344.505423805492,2303.7905761945085,2335.238047967603,2316.4496639001127,615]
["2021-04-14T14:26:00.000000000","2314.06000000",2321.8,2313.12,2318.41,"1046.08951000",2323.2075,2345.84,2370.72465,43.19049088042128,61.13500595702595,63.1854848472996,43.75377653774484,9.588152114877367,2388.0674892862094,-7.522188146204826,-8.723047040831904,1.2008588946270784,2342.7854476706943,2303.6295523293056,2335.8660365507326,2317.077652483242,615]
["2021-04-14T14:27:00.000000000","2319.03000000",2322.27,2317.11,2321.26,"1686.09311000",2322.1325,2344.6916,2370.48875,45.14104902212536,66.71770459275488,62.860729019288215,43.720310059725,9.27185553524326,2388.164570888031,-6.9632690019334404,-8.371091433052213,1.4078224311187721,2339.5385918932566,2304.7264081067437,2336.5628159021053,2317.774431834615,615]
["2021-04-14T14:28:00.000000000","2321.25000000",2324.97,2319.41,2323.18,"1198.48588000",2321.471,2343.6342,2370.2473499999996,46.47438794630668,74.35951842300905,67.4040763242633,43.17280827683025,9.006722997011595,2388.2616524898526,-6.2928535014139015,-7.955443846724551,1.6625903453106492,2337.616332328463,2305.325667671537,2337.311102038601,2318.5227179711105,615]
["2021-04-14T14:29:00.000000000","2323.28000000",2323.79,2320.34,2320.81,"703.54405000",2320.9199999999996,2342.4797999999996,2369.9998499999997,45.01983751689334,71.9406070536905,71.00594335648482,42.664413764142274,8.609814211510754,2388.3587340916743,-5.884945590734333,-7.5413441955265075,1.6563986047921748,2336.34993713521,2305.4900628647893,2338.0941205706063,2319.305736503116,615]
["2021-04-14T14:30:00.000000000","2321.06000000",2327.13,2318.0,2325.21,"2078.64489000",2320.25,2341.5476,2369.76735,48.25763999467541,72.93779641376665,73.07930729682208,41.5363077918899,8.646970339259994,2388.455815693496,-5.147297562814856,-7.062534868984178,1.9152373061693222,2333.5684443534733,2306.9315556465267,2338.896075550762,2320.1076914832715,615]
["2021-04-14T14:31:00.000000000","2325.21000000",2345.13,2324.62,2343.6,"3274.72624000",2321.1530000000002,2341.0357999999997,2369.6207999999997,59.09916237003053,78.64686364725243,74.50842237156988,39.20105608933433,9.49432960074144,2388.5528972953175,-3.04370098751815,-6.258768092690973,3.215067105172823,2337.8133422532833,2304.492657746717,2339.702534294019,2320.914150226529,615]
["2021-04-14T14:32:00.000000000","2343.72000000",2350.0,2338.07,2342.86,"2916.10033000",2321.8965,2340.5098,2369.4639,58.56737930569936,86.33135268296685,79.30533758132866,37.526170627231544,9.668306057831327,2388.649978897139,-1.4199293004621723,-5.291000334245213,3.871071033783041,2340.8766393829574,2302.9163606170423,2340.5007138224123,2321.712329754922,615]
["2021-04-14T14:33:00.000000000","2342.70000000",2350.0,2341.78,2344.53,"1746.44952000",2323.0695,2339.9706,2369.3054,59.45406545887034,88.8583364945955,84.61218427493827,35.97091984099324,9.564855625129074,2388.7470604989608,0.0016573979487475299,-4.232468787806422,4.234126185755169,2344.448471420451,2301.690528579549,2341.2796633395214,2322.491279272031,615]
["2021-04-14T14:34:00.000000000","2344.99000000",2347.01,2341.45,2344.95,"935.54930000",2325.347,2339.4930000000004,2369.12905,59.68772436527435,85.71921051637014,86.96963323131085,34.47779663721522,9.278794509048454,2388.8441421007824,1.1489215360434173,-3.1561907230364543,4.305112259079872,2345.8412578298503,2304.85274217015,2342.0303456518495,2323.241961584359,615]
["2021-04-14T14:35:00.000000000","2345.24000000",2347.28,2336.96,2341.66,"955.50045000",2326.5995000000003,2338.9622,2368.95765,56.92055681867689,83.8687686614425,86.14877189080273,32.43509387978091,9.353166329830719,2388.941223702604,1.772231940122765,-2.1705061904046103,3.9427381305273754,2347.852625393606,2305.3463746063944,2342.745627612918,2323.9572435454274,615]
["2021-04-14T14:36:00.000000000","2341.65000000",2342.44,2335.59,2337.44,"551.10683000",2327.2385,2338.2494,2368.7727,53.494750271559994,76.97631088634535,82.18809668805268,30.344954365549267,9.174368734842805,2389.0383053044256,1.9037459952837708,-1.3556557532669342,3.259401748550705,2348.9827638642078,2305.494236135792,2343.420194746135,2324.631810678645,615]
["2021-04-14T14:37:00.000000000","2337.43000000",2341.15,2337.06,2339.15,"616.27753000",2328.0860000000002,2337.6358,2368.5885,54.68490902245911,71.83036110371762,77.55848021716851,28.4041105309056,8.8111995394969,2389.135386906247,2.121499218041663,-0.6602247590052147,2.7817239770468776,2350.2949949344015,2305.877005065599,2344.0504079433945,2325.262023875904,615]
["2021-04-14T14:38:00.000000000","2339.15000000",2340.93,2336.82,2338.44,"617.16458000",2329.057,2337.025,2368.4096,54.066215166094864,68.97347174163814,72.5933812439004,26.56381866144954,8.475399572389955,2389.2324685080685,2.211288788942511,-0.08592204941566955,2.2972108383581804,2351.293696786983,2306.8203032130164,2344.63412068905,2325.84573662156,615]
["2021-04-14T14:39:00.000000000","2338.45000000",2340.76,2335.14,2340.48,"810.76215000",2330.6235,2336.406,2368.22485,55.61986599432053,71.51263171123736,70.77215485219773,24.752702168999733,8.271442460076411,2389.32955010989,2.4191719138484586,0.4150967432371561,2.0040751706113027,2351.3959396977384,2309.851060302262,2345.170474057253,2326.382089989763,615]
["2021-04-15T01:19:00.000000000","2421.70000000",2421.78,2416.85,2419.21,"1357.31684000",2416.085,2424.7778,2430.94695,51.02060830197365,75.68346487625935,67.22928778537563,36.994485623991494,5.152392234972417,2439.2315213412426,-2.553021180871383,-4.070642812422844,1.517621631551461,2429.334553200015,2402.835446799985,2425.6477854360287,2407.8811813566485,615]
["2021-04-15T01:20:00.000000000","2419.27000000",2419.49,2414.28,2414.4,"682.21711000",2415.739,2424.1802000000002,2430.9271,45.18469681498233,78.09772175769204,74.09913166253955,35.749405520111836,5.156507076836085,2439.251036977378,-2.464886503823436,-3.7494915507029627,1.2846050468795265,2428.783485271563,2402.694514728437,2425.990563932993,2408.223959853613,615]
["2021-04-15T01:21:00.000000000","2414.40000000",2416.86,2413.27,2416.1,"413.76479000",2415.365,2423.6798,2430.94365,47.47158983538575,74.68078903805717,76.15399189066952,34.794158295214594,5.044613676213737,2439.2705526135137,-2.2321327083718643,-3.4460197822367435,1.2138870738648793,2427.9080817584845,2402.821918241515,2426.3543241344655,2408.5877200550854,615]
["2021-04-15T01:22:00.000000000","2416.09000000",2418.19,2415.25,2418.01,"530.00154000",2415.0919999999996,2423.2234000000003,2430.9695500000003,49.99576752212617,74.17182013603893,75.65011031059605,33.49417607037969,4.894284080517114,2439.2900682496493,-1.8719736639768598,-3.131210558584767,1.2592368946079073,2427.1457041609633,2403.038295839036,2426.7293739897054,2408.9627699103253,615]
["2021-04-15T01:23:00.000000000","2417.99000000",2421.0,2417.52,2419.87,"333.10845000",2414.8030000000003,2422.8476,2430.9936500000003,52.39484309086488,82.6140189776546,77.15554271725023,31.478708438249576,4.793263759477065,2439.309583885785,-1.4200886729095146,-2.7889861814497166,1.368897508540202,2426.08259591475,2403.5234040852506,2427.1072398363835,2409.3406357570034,615]
["2021-04-15T01:24:00.000000000","2419.86000000",2420.94,2418.51,2419.79,"379.22279000",2414.6605000000004,2422.4744,2431.02585,52.27866522904183,88.26140189776481,81.6824136704861,29.607202992850098,4.624459159339662,2439.329099521921,-1.0562461451745548,-2.4424381741946846,1.3861920290201297,2425.6075717089116,2403.7134282910893,2427.480869318544,2409.714265239164,615]
["2021-04-15T01:25:00.000000000","2419.98000000",2422.0,2419.79,2421.56,"313.60038000",2414.6105,2422.1256,2431.036,54.67339225508192,93.17602208140153,88.01714765227364,27.563066573275034,4.451997747281076,2439.3486151580564,-0.6179507613915121,-2.07754069163405,1.459589930242538,2425.421077181633,2403.7999228183667,2427.844704308966,2410.0781002295857,615]
["2021-04-15T01:26:00.000000000","2421.56000000",2423.46,2420.97,2421.25,"540.00894000",2414.596,2421.8066,2431.0482,54.16076541965648,92.0846609429761,91.17402830738081,25.934621318972653,4.311855018197455,2439.368130794192,-0.29224411299810527,-1.7204813759068611,1.4282372629087559,2425.3700770370388,2403.8219229629613,2428.1946311954766,2410.4280271160965,615]
["2021-04-15T01:27:00.000000000","2421.59000000",2423.16,2420.47,2420.47,"501.19522000",2414.7955,2421.57,2431.03605,52.81882979077356,89.69884255765301,91.6531751940102,24.268478235297323,4.196008205968607,2439.3876464303275,-0.09595264644531198,-1.3955756300145514,1.2996229835692394,2425.8459488144167,2403.7450511855836,2428.527825465228,2410.761221385848,615]
["2021-04-15T01:28:00.000000000","2420.47000000",2422.52,2420.35,2422.52,"1053.74262000",2415.3,2421.4146,2431.0022,55.91071850133099,88.22615668856962,90.00322006306624,22.682564012640903,4.0512933048655135,2439.407162066463,0.22246320508656936,-1.0719678629943272,1.2944310680808966,2426.7851556367355,2403.814844363265,2428.842515242701,2411.075911163321,615]
["2021-04-15T01:29:00.000000000","2422.83000000",2424.0,2420.56,2424.0,"315.64172000",2416.1645,2421.2945999999997,2430.9678,58.04818088473622,92.24068893198478,90.0552293927358,21.669278803984962,4.007629489180616,2439.4266777025987,0.5874617986792146,-0.7400819306596189,1.3275437293388335,2427.5355043092077,2404.793495690792,2429.1376939682355,2411.3710898888553,615]
["2021-04-15T01:30:00.000000000","2424.00000000",2424.07,2419.85,2421.4,"428.79830000",2417.0705000000003,2421.119,2430.93095,53.17133183183982,89.43137416762953,89.96607326272799,20.474088608043232,4.022798814025539,2439.4461933387342,0.6593272290015193,-0.4602000987273912,1.1195273277289104,2426.9849550531035,2407.156044946897,2429.4128154972036,2411.6462114178235,615]
["2021-04-15T01:31:00.000000000","2421.47000000",2422.73,2418.19,2418.45,"444.28552000",2417.5405,2420.92,2430.85905,48.22114522251027,74.4135802469127,85.361881115509,19.231026002416208,4.059741761858958,2439.4657089748703,0.47279071738512357,-0.27360193550488826,0.7463926528900118,2426.756124721092,2408.324875278908,2429.6675053653776,2411.9009012859974,615]
["2021-04-15T01:32:00.000000000","2418.26000000",2419.17,2417.22,2418.71,"513.54925000",2418.051,2420.768,2430.7650999999996,48.67468115806203,57.870370370369386,73.90510826163721,18.3939962159277,3.9090458990824395,2439.485224611006,0.34199669013742096,-0.1504822103764264,0.49247890051384735,2426.2858476610068,2409.816152338993,2429.9013196796095,2412.1347156002294,615]
["2021-04-15T01:33:00.000000000","2418.71000000",2421.13,2418.41,2420.92,"338.28876000",2418.7515,2420.7376,2430.69525,52.48445005837393,56.38888888888787,62.89094650205664,17.239811929952708,3.824114037297596,2439.5047402471414,0.4119216352833064,-0.038001441244479836,0.44992307652778624,2425.2838633548645,2412.219136645135,2430.113578047541,2412.346973968161,615]
["2021-04-15T01:34:00.000000000","2420.93000000",2420.93,2417.23,2417.91,"369.46432000",2419.1085,2420.637,2430.6332500000003,47.331283677860135,54.72222222222135,56.3271604938262,16.254170168890838,3.8152487477705783,2439.524255883277,0.22189791270238857,0.01397842954489385,0.20791948315749473,2424.545662035471,2413.6713379645284,2430.3032893400255,2412.5366852606453,615]
["2021-04-15T01:35:00.000000000","2418.05000000",2419.96,2416.68,2418.99,"447.34585000",2419.3769999999995,2420.4628,2430.55445,49.25644166494995,52.06664147140153,54.39258419417024,15.525936569622562,3.7770166897588013,2439.5437715194125,0.15664402278571288,0.042511548193057656,0.11413247459265521,2424.1990788048274,2414.5549211951716,2430.4691793312,2412.70257525182,615]
["2021-04-15T01:36:00.000000000","2418.95000000",2423.0,2418.31,2422.84,"258.26928000",2419.683,2420.3432000000003,2430.52875,55.50079603305808,56.24082580458478,54.34322983273589,15.036908042396938,3.842229790632692,2439.563287155548,0.41085657031271694,0.11618055261698952,0.29467601769572743,2424.568124768106,2414.797875231894,2430.609818127568,2412.8432140481877,615]
["2021-04-15T01:37:00.000000000","2422.61000000",2423.86,2421.98,2422.4,"277.07045000",2420.0275,2420.1809999999996,2430.4966999999997,54.6727505792923,67.72046963425181,58.67597897007937,14.847749375187634,3.7020705053338516,2439.5828027916837,0.5702441038984034,0.2069932628732723,0.3632508410251311,2424.6517139872585,2415.403286012742,2430.7238338001284,2412.9572297207483,615]
["2021-04-15T01:38:00.000000000","2422.40000000",2424.62,2422.39,2424.36,"308.48400000",2420.1580000000004,2420.0666,2430.46135,57.700229020604894,85.82774053029773,69.9296786563781,14.905000636277375,3.596922601967349,2439.6023184278197,0.8449751446974005,0.334589639238098,0.5103855054593025,2425.105316848551,2415.2106831514498,2430.810187985749,2413.043583906369,615]
["2021-04-15T01:39:00.000000000","2424.37000000",2425.83,2424.09,2425.71,"573.88866000",2420.483,2419.9856,2430.4099,59.69697017843368,90.93861994939186,81.49561003798046,15.31956221036289,3.46428526139168,2439.6218340639552,1.1582832234466878,0.49932835607981596,0.6589548673668718,2425.9637521381605,2415.00224786184,2430.868480686369,2413.1018766069888,615]
["2021-04-15T01:40:00.000000000","2425.49000000",2425.97,2423.5,2425.57,"254.27916000",2421.0415000000003,2419.8614,2430.3605,59.383907371671874,97.03608677900463,91.26748241956473,15.441230246145864,3.3932648796793243,2439.641349700091,1.37938461593194,0.6753396080502407,0.7040450078816993,2426.1957109968394,2415.887289003161,2430.899246196999,2413.1326421176186,615]
["2021-04-15T01:41:00.000000000","2425.56000000",2428.55,2425.24,2426.71,"224.39766000",2421.572,2419.7418,2430.3161,61.16962296616358,92.96051861366335,93.64507511401995,16.29935480274609,3.3873173878149974,2439.6608653362264,1.6278328907746982,0.8658382645951324,0.7619946261795658,2426.76650324862,2416.37749675138,2430.9042008524166,2413.1375967730364,615]
["2021-04-15T01:42:00.000000000","2426.71000000",2427.06,2424.08,2424.73,"270.40667000",2421.9080000000004,2419.6652,2430.2716,56.52154704543488,82.67035329815464,90.88898623027421,16.573789009977055,3.3582232866018,2439.680380972362,1.645986577437725,1.0218679271636508,0.6241186502740741,2427.005872497417,2416.810127502584,2430.8864064533614,2413.119802373981,615]
["2021-04-15T01:43:00.000000000","2424.81000000",2427.13,2424.48,2425.34,"206.81716000",2422.1814999999997,2419.5916,2430.24335,57.59071921351515,75.09126649817442,83.57404613666414,16.849812797825855,3.307635905623378,2439.6998966084975,1.690112838184632,1.1555169093678472,0.5345959288167847,2427.3982164960257,2416.9647835039736,2430.850320625706,2413.083716546326,615]
["2021-04-15T01:44:00.000000000","2425.34000000",2425.99,2423.58,2423.95,"496.65290000",2422.3894999999998,2419.5126,2430.2023,54.313176116152356,67.34063465318667,75.03408481650524,16.685239574304692,3.2435190512625374,2439.7194122446335,1.5945409588480288,1.2433217192638837,0.35121923958414514,2427.539523203822,2417.2394767961778,2430.8017162441497,2413.0351121647695,615]
["2021-04-15T01:45:00.000000000","2423.75000000",2424.11,2423.0,2423.5,"198.25215000",2422.4865,2419.4048000000003,2430.16065,53.256478442489396,63.88654872226844,68.77281662454317,16.263736626634714,3.0911248245771676,2439.738927880769,1.4655938629703087,1.2877761480051688,0.17781771496513987,2427.643449776748,2417.3295502232518,2430.7474652189508,2412.9808611395706,615]
["2021-04-15T01:46:00.000000000","2423.50000000",2423.9,2422.0,2422.0,"381.15866000",2422.524,2419.3046000000004,2430.1775,49.77981793946227,54.507160909856054,61.91144809510371,15.417569002581454,3.0060444754345963,2439.7584435169047,1.2282068919789708,1.2758622967999294,-0.047655404820958536,2427.655282100986,2417.392717899014,2430.695195903265,2412.9285918238847,615]
["2021-04-15T01:47:00.000000000","2422.00000000",2422.0,2420.0,2421.5,"303.03567000",2422.5755,2419.2444,2430.18375,48.63997090581442,47.627071047458564,55.340260226527676,14.822311812946603,2.9341841522079353,2439.7779591530402,0.9883372492704439,1.2183572872940323,-0.2300200380235884,2427.6435744864198,2417.50742551358,2430.6528465396073,2412.886242460227,615]
["2021-04-15T01:48:00.000000000","2421.50000000",2421.5,2418.04,2420.08,"326.92134000",2422.4535,2419.2132,2430.16365,45.456558905518975,38.023027239539516,46.71908639895137,14.960749484346476,2.9717424287744687,2439.797474789176,0.6758657371851768,1.1098589772722613,-0.4339932400870845,2427.6371985830488,2417.2698014169514,2430.6281480617117,2412.8615439823316,615]
["2021-04-15T01:49:00.000000000","2420.08000000",2420.17,2415.32,2415.84,"371.79155000",2422.0455,2419.2116,2430.1307500000003,37.5532453441342,24.393557229437988,36.68121850547868,15.890059324177662,3.1059036895811913,2439.8169904253114,0.08511608256367253,0.9049103983305437,-0.8197943157668711,2427.9169750276155,2416.174024972385,2430.6280770556477,2412.8614729762676,615]
["2021-04-15T01:50:00.000000000","2415.84000000",2418.92,2415.01,2418.15,"411.55395000",2421.8830000000003,2419.1482,2430.081,43.33377634465835,18.588215676415953,27.00160004846448,16.836653552875386,3.163339142598923,2439.836506061447,-0.19441844550237875,0.6850446295639592,-0.8794630750663379,2427.992029710185,2415.7739702898157,2430.658323069601,2412.891718990221,615]
["2021-04-15T01:51:00.000000000","2418.14000000",2418.15,2411.58,2412.44,"754.59976000",2421.5825,2418.9254,2430.0123,34.76673946748442,10.729591416381849,17.90378810741192,18.53714785780257,3.4066720699288746,2439.856021697583,-0.866709959565469,0.37469371173807353,-1.2414036713035426,2428.823770261489,2414.341229738511,2430.72281356942,2412.95620949004,615]
["2021-04-15T01:52:00.000000000","2412.52000000",2418.01,2412.44,2417.93,"315.24863000",2421.5435,2418.8146,2429.97285,45.851185035155346,21.892429278997714,17.070078790598497,20.116178261242077,3.5611954987794885,2439.8755373337185,-0.9456083257455248,0.11063330424135384,-1.0562416299868786,2428.8543009821037,2414.2326990178967,2430.8233349866664,2413.0567309072862,615]
["2021-04-15T01:53:00.000000000","2417.93000000",2419.35,2417.08,2418.97,"126.13527000",2421.446,2418.6809999999996,2429.93145,47.66536257819571,28.678059320368657,20.433360005249398,20.894229439985263,3.46896724594364,2439.895052969854,-0.9136841587837807,-0.09423018836367307,-0.8194539704201077,2428.839011294454,2414.052988705546,2430.959280223304,2413.192676143924,615]
["2021-04-15T01:54:00.000000000","2418.98000000",2420.97,2418.77,2420.46,"244.44452000",2421.5735,2418.6374,2429.9003000000002,50.237705360840756,44.43134944018768,31.66727934651801,20.850435813976667,3.3783267257087113,2439.9145686059896,-0.7593995931151767,-0.2272640693139738,-0.5321355238012029,2428.804362396694,2414.342637603306,2431.1275426555985,2413.3609385762184,615]
["2021-04-15T01:55:00.000000000","2420.27000000",2422.84,2418.79,2422.8,"526.21978000",2421.764,2418.6422000000002,2429.87705,54.05691946366061,56.00980483180367,43.03973786411999,20.016009965207125,3.426303389469183,2439.934084242125,-0.4432005790658877,-0.2704513712643566,-0.17274920780153113,2428.912858370392,2414.6151416296084,2431.3225652238866,2413.5559611445065,615]
["2021-04-15T01:56:00.000000000","2422.80000000",2426.37,2422.52,2426.13,"503.70107000",2421.9285,2418.7340000000004,2429.8613,58.89209266235869,72.68370322509767,57.708285832363,19.16438645455213,3.4565674338464865,2439.953599878261,0.07522543569120899,-0.2013160098732435,0.2765414455644525,2429.3162446490737,2414.5407553509262,2431.536541675601,2413.7699375962206,615]
["2021-04-15T01:57:00.000000000","2426.14000000",2426.8,2421.72,2421.72,"464.85301000",2421.8945,2418.8387999999995,2429.8192,51.206212370890725,77.44877910686105,68.71409572125413,18.086704278777486,3.5725269055898288,2439.9731155143963,0.12874752206016638,-0.13530330348656153,0.2640508255467279,2429.2795104265274,2414.5094895734724,2431.759756372369,2413.9931522929887,615]
["2021-04-15T01:58:00.000000000","2421.74000000",2423.38,2420.44,2421.61,"244.18859000",2421.757,2419.0224,2429.76785,51.02732560380073,75.36404263020479,75.16550832072116,16.950918005885722,3.527346411344871,2439.9926311505324,0.16043864360790394,-0.07615491406766843,0.23659355767557239,2429.055164426753,2414.458835573247,2431.981039996481,2414.2144359171007,615]
["2021-04-15T01:59:00.000000000","2421.61000000",2421.61,2417.35,2419.01,"213.09942000",2421.422,2419.2684,2429.7264999999998,46.86030172513823,60.446780551905164,71.08653409632366,16.841370695617442,3.5796788115977787,2440.012146786668,-0.023967898126556975,-0.06571751087944615,0.04174961275288917,2428.577296220278,2414.266703779722,2432.188311490004,2414.4217074106236,615]
["2021-04-15T02:00:00.000000000","2418.50000000",2424.74,2417.21,2423.62,"447.83841000",2421.3244999999997,2419.6751999999997,2429.7038000000002,54.028701446737806,64.60797196671037,66.80626504960675,15.67955230667923,3.8618446160926405,2440.0316624228035,0.1995764682992558,-0.012658715043705755,0.21223518334296154,2428.301985148671,2414.3470148513284,2432.3691719186013,2414.602567839221,615]
["2021-04-15T02:01:00.000000000","2423.62000000",2428.0,2423.62,2427.06,"251.15413000",2421.3419999999996,2420.0353999999998,2429.7017499999997,58.52478129481544,74.06635285003838,66.37370178955129,15.423997456903436,3.8988557155915444,2440.051178058939,0.6468596446352421,0.11924495689208384,0.5276146877431583,2428.3749612539755,2414.309038746024,2432.511513790613,2414.744909711233,615]
["2021-04-15T02:02:00.000000000","2427.06000000",2427.71,2422.3,2427.54,"246.53143000",2421.4824999999996,2420.4162,2429.7066,59.125494574785236,90.19341710668681,76.28924730781183,14.769506570605094,4.006794594805119,2440.0706936950746,1.0282141600591785,0.3010387975255028,0.7271753625336758,2428.883237463248,2414.0817625367513,2432.6041096699037,2414.8375055905235,615]
["2021-04-15T02:03:00.000000000","2427.41000000",2430.42,2427.41,2429.57,"583.20047000",2421.694,2420.8694,2429.7196500000005,61.65495169358411,95.65404504716513,86.6379383346301,14.853390095826024,3.93559497981501,2440.09020933121,1.4772159694648508,0.5362742319133724,0.9409417375514784,2429.7374728817795,2413.6505271182205,2432.6371465835505,2414.8705425041703,615]
["2021-04-15T02:04:00.000000000","2429.58000000",2435.26,2429.29,2434.07,"387.54178000",2422.2,2421.3354,2429.7435499999997,66.59060435521911,95.88717441587613,93.91154552324268,15.926412870494376,4.080909626152155,2440.109724967346,2.171138002823227,0.8632469860953433,1.3078910167278837,2431.8585961712824,2412.541403828717,2432.6026775283017,2414.8360734489215,615]
["2021-04-15T02:05:00.000000000","2433.47000000",2434.61,2428.69,2428.69,"707.87881000",2422.4595,2421.6368,2429.7394999999997,57.123735797430015,87.2241500870095,92.9217898500169,16.721963113650467,4.212273225995061,2440.129240603482,2.260893008983203,1.1427761906729152,1.1181168183102876,2432.514605121276,2412.404394878724,2432.494967999173,2414.7283639197926,615]
["2021-04-15T02:06:00.000000000","2428.69000000",2430.68,2427.84,2428.0,"314.86645000",2422.7595,2421.8624,2429.73785,56.023675509095305,75.41671138135516,86.17601196141358,17.170513475739686,4.114253708667092,2440.1487562396173,2.250405985217185,1.3643021495817693,0.8861038356354156,2433.0959567913724,2412.423043208628,2432.3107234509157,2414.5441193715355,615]
["2021-04-15T02:07:00.000000000","2428.41000000",2430.8,2426.68,2426.69,"289.62871000",2423.0190000000002,2422.086,2429.7448,53.90137622558386,61.26541586839058,74.6354257789184,17.192721750639183,4.114664158052648,2440.168271875753,2.1120425793010327,1.5138502355256223,0.5981923437754104,2433.4758387192264,2412.562161280774,2432.0491923783634,2414.2825882989832,615]
["2021-04-15T02:08:00.000000000","2426.68000000",2427.08,2424.15,2426.77,"370.46941000",2423.3535,2422.1864,2429.76035,54.01593958001314,55.183590381198165,63.95523921031461,16.413121310126147,4.030045288737903,2440.1877875118885,1.9859511065255901,1.6082704097256157,0.3776806967999744,2433.8408433718887,2412.8661566281116,2431.712148571019,2413.945544491639,615]
["2021-04-15T02:09:00.000000000","2426.78000000",2427.99,2424.43,2425.24,"275.51387000",2423.8235,2422.3070000000002,2429.78485,51.38575267835113,49.9907663896573,55.479924213082,15.927676905777648,3.996470624931514,2440.207303148024,1.7424782876105382,1.6351119853026004,0.10736630230793787,2433.749325456852,2413.897674543148,2431.3037642979275,2413.5371602185473,615]
["2021-04-15T02:10:00.000000000","2425.24000000",2425.51,2420.75,2420.79,"249.13903000",2423.9555,2422.4348,2429.75695,44.58568299395709,39.09510618651782,48.08982098579108,15.154613440153431,4.051008437926795,2440.2268187841596,1.1768801726470883,1.5434656227714982,-0.3665854501244099,2433.643380005444,2414.267619994556,2430.8303929554068,2413.0637888760266,615]
["2021-04-15T02:11:00.000000000","2420.79000000",2425.14,2420.79,2423.92,"169.48097000",2424.5295,2422.5912,2429.74955,49.63432218076089,33.831948291781195,40.97260695598542,14.436768796011677,4.072364978253184,2440.2463344202956,0.9700226162212857,1.4287770214614557,-0.45875440524016997,2432.6545242461107,2416.4044757538895,2430.300284408346,2412.533680328966,615]
["2021-04-15T02:12:00.000000000","2424.04000000",2426.5,2424.01,2424.28,"130.95955000",2424.847,2422.7165999999997,2429.74095,50.19634815123126,32.05909510618642,34.99538319482846,13.449572013463591,3.965767478980091,2440.265850056431,0.8256182900613567,1.308145275181436,-0.4825269851200793,2432.3911741761362,2417.302825823864,2429.7232584198878,2411.9566543405076,615]
["2021-04-15T02:13:00.000000000","2424.27000000",2424.28,2421.09,2422.01,"451.54206000",2424.9990000000003,2422.7594,2429.7027,46.66060955825713,34.312096029547895,33.40104647583849,13.248266395987113,3.9103555157968897,2440.2853656925668,0.521989620961449,1.1509141443374387,-0.6289245233759897,2432.1770245193143,2417.8209754806862,2429.110361019766,2411.343756940386,615]
["2021-04-15T02:14:00.000000000","2422.01000000",2422.22,2418.08,2418.43,"298.29510000",2424.8975,2422.7322,2429.65505,41.67492593905708,22.59967515750368,29.65695543107932,13.7660404692007,3.9267586933496124,2440.3048813287023,-0.007428733700635348,0.919245568729824,-0.9266743024304593,2432.380325335385,2417.414674664615,2428.47352556217,2410.7069214827898,615]
["2021-04-15T02:15:00.000000000","2418.43000000",2419.97,2416.0,2416.41,"350.05426000",2424.578,2422.6292000000003,2429.5977000000003,39.13405731388304,10.252938227184886,22.38823647141214,14.67794717493435,3.9298473581295124,2440.324396964838,-0.5832701371118674,0.6187424275614857,-1.202012564673353,2432.891361774871,2416.264638225129,2427.8252550533552,2410.058650973975,615]
["2021-04-15T02:16:00.000000000","2416.57000000",2418.75,2415.82,2416.77,"297.10255000",2424.1099999999997,2422.5396,2429.5611,39.83804510628506,3.0176160577798714,11.956743147489464,15.561584664549043,3.85842968928003,2440.3439126009735,-0.9990630299598706,0.2951813360572144,-1.294244366017085,2433.0513153394722,2415.168684660527,2427.1783358507823,2409.411731771402,615]
["2021-04-15T02:17:00.000000000","2416.98000000",2417.99,2413.25,2414.87,"382.01055000",2423.7675,2422.4276,2429.51165,37.3806583943385,4.791962110311466,6.020838798425394,16.89011504583063,3.9213989975256114,2440.363428237109,-1.4650083103392717,-0.05685659322208278,-1.408151717117189,2433.5353551893386,2413.9996448106613,2426.545585993704,2408.778981914324,615]
["2021-04-15T02:18:00.000000000","2414.86000000",2415.54,2412.49,2414.92,"678.51020000",2423.433,2422.2756,2429.45625,37.48993483102161,7.7442185021757375,5.184598890089011,18.265365498084865,3.8591562116787372,2440.382943873245,-1.8093812985530349,-0.4073615342882732,-1.4020197642647616,2433.9062098231584,2412.9597901768416,2425.9396352135655,2408.1730311341853,615]
["2021-04-15T02:19:00.000000000","2414.92000000",2417.37,2414.67,2414.76,"387.71063000",2423.2205,2422.0908,2429.3951,37.26582370650802,10.247807057457367,7.594662556648175,18.838027759185163,3.776359339033854,2440.4024595093806,-2.071332998166781,-0.7401558270639749,-1.3311771711028064,2434.2040831585095,2412.2369168414903,2425.372728984789,2407.6061249054087,615]
["2021-04-15T02:20:00.000000000","2415.35000000",2419.59,2415.35,2417.99,"285.54181000",2422.939,2422.0226000000002,2429.3416,44.48115644506364,17.807120290200874,11.93304861661131,18.590028248936115,3.8516193865682293,2440.421975145516,-1.9952970591389203,-0.9911840734789641,-1.0041129856599562,2434.1533584747367,2411.724641525263,2424.856546467549,2407.0899423881688,615]
["2021-04-15T02:21:00.000000000","2417.99000000",2418.05,2415.0,2415.51,"197.15967000",2422.3615,2421.9638,2429.26465,40.61830666404857,20.639899461486113,16.231608936381438,18.447187460760542,3.794360858728382,2440.4414907816517,-2.1108210720472016,-1.2151114731926116,-0.89570959885459,2433.8536404011575,2410.8693595988425,2424.402022171269,2406.635418091889,615]
["2021-04-15T02:22:00.000000000","2415.51000000",2415.6,2412.05,2412.24,"996.40693000",2421.5965,2421.8344,2429.1471,36.159351201781675,16.904690443322767,18.450570065003237,19.006008721575466,3.7769065116118417,2440.4610064177873,-2.4381310984340416,-1.4597153982408977,-0.978415700193144,2433.6320295271926,2409.5609704728076,2424.019163536096,2406.252559456716,615]
["2021-04-15T02:23:00.000000000","2412.66000000",2413.73,2408.12,2408.65,"558.26530000",2420.5505000000003,2421.5890000000004,2429.01115,32.005361322326394,7.853136650554744,15.132575518454528,20.27663699674037,3.9078417612316803,2440.480522053923,-2.9531673743954343,-1.7584057934718051,-1.1947615809236292,2433.250284998178,2407.8507150018227,2423.716860899489,2405.9502568201087,615]
["2021-04-15T02:24:00.000000000","2408.92000000",2413.51,2408.31,2413.0,"343.66708000",2419.4970000000003,2421.4908,2428.88515,40.869487679781976,10.20871248684164,11.655513193573036,21.45650610781967,4.000138778580636,2440.500037690059,-2.976022948161244,-2.001929224409693,-0.974093723751551,2430.9727014600394,2408.021298539961,2423.5026916767542,2405.736087597374,615]
["2021-04-15T02:25:00.000000000","2413.01000000",2414.15,2410.63,2411.53,"220.69086000",2418.639,2421.3416,2428.74415,39.01833287494271,15.995647442873699,11.352498860090014,22.29559679099686,3.9658431514377,2440.5195533261945,-3.0772799025576205,-2.2169993600392788,-0.8602805425183417,2429.7987238317064,2407.479276168294,2423.382726038944,2405.6161219595638,615]
["2021-04-15T02:26:00.000000000","2411.53000000",2414.0,2410.0,2411.05,"225.67923000",2417.7915000000003,2421.1058000000003,2428.581,38.40660530619987,21.07818711686299,15.760849015526093,23.203933128289943,3.9682829263417094,2440.53906896233,-3.159834155687804,-2.405566319168984,-0.75426783651882,2428.5460028243974,2407.036997175603,2423.3613458985324,2405.594741819152,615]
["2021-04-15T02:27:00.000000000","2411.10000000",2412.21,2407.4,2407.49,"373.96874000",2416.8315,2420.8076,2428.3856,34.13245042150197,12.430416774458052,16.50141711139823,24.54598168788719,4.028405574613521,2440.5585845984656,-3.4724925117793646,-2.6189515576910605,-0.8535409540883041,2427.6648028666227,2405.998197133377,2423.4410917462615,2405.6744876668813,615]
["2021-04-15T02:28:00.000000000","2407.49000000",2407.6,2405.0,2405.0,"685.71982000",2415.743,2420.4204,2428.1852,31.492557581317772,6.246158522734642,13.251587471351877,26.19189551911957,3.926376604756589,2440.578100234601,-3.876512676674338,-2.870463781487716,-1.006048895186622,2426.736782060783,2404.749217939217,2423.622552262082,2405.855948182702,615]
["2021-04-15T02:29:00.000000000","2405.00000000",2408.48,2403.0,2406.41,"630.45971000",2414.8015,2420.0344,2427.98535,34.578201165842955,7.053946127895768,8.576840475029472,28.018538802297414,4.037349704660917,2440.5976158707367,-4.036397276786374,-3.1036504805474476,-0.9327467962389266,2425.6042742270215,2403.9987257729786,2423.9043094987774,2406.137705419397,615]
["2021-04-15T02:30:00.000000000","2406.41000000",2411.47,2405.94,2411.41,"306.91025000",2414.3325,2419.7512,2427.85705,44.1796380086216,23.749246534055853,12.349783728228738,28.48217116809865,4.143967583117158,2440.6171315068723,-3.716803760899438,-3.226281136617846,-0.4905226242815921,2424.865691111909,2403.7993088880908,2424.2829480983887,2406.5163440190086,615]
["2021-04-15T02:31:00.000000000","2411.23000000",2414.01,2411.08,2412.36,"243.80820000",2413.7545,2419.4642000000003,2427.7125499999997,45.80704022604556,42.5557564798064,24.45298304725266,28.007470289869914,4.057255612730076,2440.6366471430083,-3.3482697668459878,-3.2506788626634746,-0.09759090418251315,2423.346470548329,2404.162529451671,2424.7531311318594,2406.9865270524792,615]
["2021-04-15T02:32:00.000000000","2412.36000000",2416.84,2412.35,2416.5,"272.94187000",2413.3655,2419.2996000000003,2427.58095,52.329526050056224,62.829013461924255,43.04467215859549,26.68278281038012,4.08816592616095,2440.656162779144,-2.6911189764414303,-3.138766885419066,0.44764790897763573,2421.776857738202,2404.9541422617976,2425.3077387096137,2407.5411346302335,615]
["2021-04-15T02:33:00.000000000","2416.50000000",2416.75,2415.19,2415.22,"185.93304000",2413.026,2419.0971999999997,2427.46625,50.313263547177534,70.48422744625198,58.622999129327525,25.45271586598175,3.907582645425581,2440.6756784152794,-2.2476974856522247,-2.960553005465698,0.7128555198134734,2420.511469657945,2405.540530342055,2425.93805956014,2408.17145548076,615]
["2021-04-15T02:34:00.000000000","2415.22000000",2419.0,2415.01,2418.87,"320.37756000",2413.048,2418.9956,2427.38555,55.570302626258595,84.74021750050122,72.6844861362258,23.640977399813895,3.9134695993326774,2440.695194051415,-1.5835046084171154,-2.6851433260559814,1.101638717638866,2420.5991683864163,2405.4968316135833,2426.634021298847,2408.867417219467,615]
["2021-04-15T02:35:00.000000000","2419.00000000",2419.0,2415.32,2416.63,"218.81871000",2413.059,2418.8582,2427.30765,51.93843954201239,86.011276873618,80.41190727345706,21.958648825079713,3.8967931993568183,2440.7147096875506,-1.2237693956726616,-2.3928685399793177,1.169099144306656,2420.6303404361456,2405.487659563855,2427.3844428381103,2409.61783875873,615]
["2021-04-15T02:36:00.000000000","2416.66000000",2419.23,2416.41,2418.7,"173.03420000",2413.1555,2418.7922,2427.2221000000004,54.87355277011319,93.70314746354445,88.15154727922122,20.45571029244361,3.8198793993020708,2440.734225323686,-0.7628512729165777,-2.0668650865667697,1.304013813650192,2420.9592054659956,2405.351794534004,2428.1772926635554,2410.410688584175,615]
["2021-04-15T02:37:00.000000000","2419.07000000",2419.29,2417.87,2418.01,"96.41285000",2413.3125,2418.7224,2427.1271,53.696392673923434,91.35478701746376,90.3564037848754,19.0800504157905,3.648459442000668,2440.7537409598217,-0.4480823588150997,-1.7431085410164358,1.295026182201336,2421.370077489544,2405.254922510456,2428.9999394175984,2411.2333353382182,615]
["2021-04-15T02:38:00.000000000","2418.02000000",2420.78,2417.15,2420.57,"187.84047000",2413.5950000000003,2418.7322,2427.01995,57.35190030705959,95.8985862300619,93.6521735703567,18.296832265770195,3.647140910427711,2440.7732565959577,0.007854338658489723,-1.3929159650814509,1.4007703037399406,2422.2334477772347,2404.956552222766,2429.8393858573986,2412.0727817780185,615]
["2021-04-15T02:39:00.000000000","2420.57000000",2423.89,2420.47,2422.84,"276.74960000",2413.9990000000003,2418.8722,2426.9415,60.34167083846009,95.31166263758853,94.18834529503805,18.462110444204747,3.6309165596658723,2440.7927722320933,0.5460628128762437,-1.005120209489912,1.5511830223661558,2423.52750859264,2404.4704914073604,2430.6824829261923,2412.915878846812,615]
["2021-04-15T02:40:00.000000000","2422.84000000",2425.0,2422.14,2425.0,"134.60650000",2414.3495000000003,2419.0092,2426.87855,62.99967860770677,97.9308564170028,96.38036842821772,18.89727230597024,3.575851091064719,2440.812287868229,1.1338208731572195,-0.5773319929604858,1.7111528661177053,2424.900322669347,2403.7986773306534,2431.516126350223,2413.749522270843,615]
["2021-04-15T02:41:00.000000000","2425.00000000",2427.16,2424.21,2427.02,"590.31335000",2414.925,2419.3008,2426.8365000000003,65.33927921010468,98.13140047151278,97.12463984203468,19.80945148251509,3.5311474416625344,2440.8318035043644,1.7425336454780336,-0.11335886527278188,1.8558925107508155,2426.834408885415,2403.0155911145853,2432.3274428096165,2414.5608387302364,615]
["2021-04-15T02:42:00.000000000","2427.02000000",2428.0,2425.98,2426.28,"372.63108000",2415.627,2419.4678,2426.7819999999997,63.74899550954794,97.51350993377525,97.8585889407636,20.841884554874305,3.423208338596044,2440.8513191405,2.1405560893704205,0.3374241256558586,1.803131963714562,2428.441373336219,2402.812626663781,2433.103975483175,2415.337371403795,615]
["2021-04-15T02:43:00.000000000","2426.28000000",2428.37,2423.14,2423.15,"502.14201000",2416.352,2419.5514000000003,2426.7171000000003,57.3867661454583,89.75604225655748,95.13365088728182,20.635300717121915,3.5522648859397656,2440.8708347766355,2.178316624164836,0.7056026253576542,1.4727139988071818,2429.14610270398,2403.5578972960197,2433.833879128707,2416.067275049327,615]
["2021-04-15T02:44:00.000000000","2423.15000000",2426.0,2423.07,2425.27,"267.99751000",2416.9655000000002,2419.6476000000002,2426.6434,60.27837278810923,83.97271932875913,90.41409050636393,20.416387670771126,3.5078173940547472,2440.8903504127716,2.3521937767914096,1.0349208556444052,1.3172729211470044,2430.226061790512,2403.7049382094883,2434.506132759398,2416.739528680018,615]
["2021-04-15T02:45:00.000000000","2425.06000000",2428.44,2423.59,2427.61,"233.43434000",2417.7695,2419.7438,2426.5763500000003,63.24318551702423,84.54655815204471,86.09177324578708,20.847144576918602,3.6036875802581116,2440.909866048907,2.6482833547543123,1.3575933554663866,1.2906899992879257,2431.553874450804,2403.985125549196,2435.110773785577,2417.3441697061967,615]
["2021-04-15T02:46:00.000000000","2427.61000000",2428.98,2426.48,2428.85,"293.59262000",2418.6595,2419.7981999999997,2426.5152,64.74488450536434,91.99383733009734,86.83770493696704,21.378598979628038,3.5248527530476257,2440.9293816850427,2.9489998804547213,1.6758746604640535,1.2731252199906677,2432.885031237883,2404.4339687621173,2435.639151957807,2417.8725478784268,615]
["2021-04-15T02:47:00.000000000","2428.74000000",2433.07,2427.38,2433.06,"451.32521000",2419.938,2420.025,2426.47115,69.3268195251175,97.95185999558578,91.49741849257593,22.740366708641062,3.679506127919552,2440.9488973211783,3.4868376156282466,2.0380672514968925,1.448770364131354,2434.510262144224,2405.3657378557764,2436.0841955548826,2418.3175914755025,615]
["2021-04-15T02:48:00.000000000","2433.06000000",2435.0,2428.82,2431.37,"993.93778000",2421.2565000000004,2420.2202,2426.41025,65.63893268308976,93.52298052189319,94.48955928252542,24.342249707590607,3.85811283316424,2440.968412957314,3.7336696005572776,2.3771877213089696,1.356481879248308,2434.927871950173,2407.5851280498277,2436.4406770426694,2418.6740729632893,615]
["2021-04-15T02:49:00.000000000","2431.37000000",2436.15,2431.37,2433.98,"456.08201000",2422.6349999999998,2420.5196,2426.36985,68.43188455688512,90.16886642058542,93.88123564602144,26.019385734548113,3.9239619165425643,2440.9879285934494,4.0927126702245005,2.720292711092076,1.3724199591324244,2435.581008651316,2409.6889913486834,2436.7054617733506,2418.9388576939705,615]
["2021-04-15T02:50:00.000000000","2433.99000000",2438.18,2433.66,2436.64,"550.02745000",2423.8965,2420.78,2426.3579999999997,71.01747010761888,87.74636605328902,90.47940433192252,27.8909104884117,3.9665360653807022,2441.007444229585,4.539567352497215,3.084147639373104,1.4554197131241113,2437.1351362968376,2410.657863703162,2436.8777217735083,2419.111117694128,615]
["2021-04-15T02:51:00.000000000","2436.65000000",2438.58,2434.48,2434.69,"465.38280000",2425.013,2420.9326,2426.3429499999997,66.70425188058597,87.84403230643352,88.58642159343596,29.688732081996843,3.976069203571895,2441.026959865721,4.68237865795254,3.403793843088992,1.2785848148635486,2437.934182763197,2412.091817236803,2436.9590974391135,2419.1924933597334,615]
["2021-04-15T02:52:00.000000000","2434.55000000",2436.62,2432.63,2435.89,"324.96079000",2425.9825,2421.0996,2426.35175,67.99255643223592,86.55711090543385,87.38250308838543,30.47817675226387,3.9770642604599993,2441.0464755018565,4.836633912563684,3.6903618569839303,1.1462720555797539,2439.1112788845708,2412.8537211154294,2436.9537927381148,2419.1871886587346,615]
["2021-04-15T02:53:00.000000000","2435.86000000",2435.86,2430.67,2431.74,"375.88553000",2426.8085,2421.143,2426.3238,59.42855953203941,75.12945512924547,83.17686611370426,30.365692831257327,4.065845384745819,2441.065991137992,4.57131670278568,3.86655282614428,0.7047638766413997,2439.1818265939255,2414.4351734060747,2436.8685936813094,2419.1019896019293,615]
["2021-04-15T02:54:00.000000000","2431.74000000",2433.0,2428.71,2430.37,"598.44526000",2427.3835,2421.069,2426.29355,56.88147625747352,63.535632449352846,75.07406616134404,29.496518040831763,4.081856428698066,2441.0855067741277,4.20206456745791,3.9336551744070065,0.2684093930509035,2439.2876846003805,2415.4793153996193,2436.7128045223344,2418.9462004429543,615]
["2021-04-15T02:55:00.000000000","2430.37000000",2431.26,2426.81,2426.89,"211.05275000",2427.8965,2421.033,2426.2318,50.912304740137444,43.36328026341892,60.67612261400573,28.015801722306225,4.108152398085217,2441.1050224102632,3.587270848127446,3.864378309151095,-0.277107461023649,2438.739843165276,2417.0531568347237,2436.4981005504424,2418.731496471062,615]
["2021-04-15T02:56:00.000000000","2426.89000000",2429.3,2426.89,2428.35,"306.47211000",2428.379,2421.04,2426.19095,53.13436581816499,35.24607779926805,47.381663504013254,26.640850855275136,3.9868557981859363,2441.124538046399,3.181181514200034,3.727738950160883,-0.5465574359608487,2438.3676373445,2418.3903626554998,2436.238299809153,2418.471695729773,615]
["2021-04-15T02:57:00.000000000","2428.35000000",2429.76,2423.9,2423.99,"245.32874000",2428.678,2420.986,2426.14725,46.382065469237254,21.534493874917725,33.38128397920155,25.09928888004935,4.120651812638184,2441.1440536825344,2.478961306545898,3.4779834214378864,-0.9990221148919884,2437.720383756507,2419.6356162434927,2435.9490583300767,2418.1824542506965,615]
["2021-04-15T02:58:00.000000000","2424.05000000",2427.33,2423.62,2424.65,"275.43355000",2428.882,2420.9436,2426.10665,47.47030195957494,15.681863702528693,24.15414512557147,23.753670701787602,4.091319540299366,2441.1635693186704,1.953188080531163,3.173024353256542,-1.219836272725379,2437.349305592687,2420.414694407313,2435.64749465708,2417.8808905777,615]
["2021-04-15T02:59:00.000000000","2424.65000000",2427.0,2424.65,2424.99,"324.65521000",2428.9894999999997,2420.9386,2426.0786,48.055193049892324,7.38693064226409,14.867762739903483,22.50416810781197,3.966939573105502,2441.183084954806,1.5461214438469142,2.8476437713746168,-1.3015223275277026,2437.197874930517,2420.781125069482,2435.351750076753,2417.585145997373,615]
["2021-04-15T03:00:00.000000000","2424.99000000",2426.0,2423.99,2425.43,"241.96175000",2429.0109999999995,2421.0314000000003,2426.05875,48.84894200255957,9.44268847086363,10.837160938552119,21.56783997891183,3.827158174995647,2441.2026005909415,1.2446746892496776,2.527049954949629,-1.2823752656999514,2437.1796202017194,2420.8423797982796,2435.0804918298336,2417.3138877504534,615]
["2021-04-15T03:01:00.000000000","2425.45000000",2429.86,2425.42,2429.32,"441.45077000",2429.1259999999997,2421.1394,2426.05305,55.345559390748946,19.78609625668467,12.205238456604109,20.71571048147914,3.870932591076378,2441.222116227077,1.304627520385111,2.2825654680367253,-0.9779379476516143,2437.2438652366213,2421.008134763378,2434.852368435091,2417.085764355711,615]
["2021-04-15T03:02:00.000000000","2429.32000000",2430.9,2427.9,2428.47,"276.21128000",2429.2355,2421.2232,2426.0574,53.73943286110019,27.54010695187186,18.922963893140032,20.23463198872811,3.8087231202733483,2441.2416318632127,1.2689252938348545,2.079837433196351,-0.8109121393614966,2437.2553440757874,2421.215655924212,2434.685429667145,2416.918825587765,615]
["2021-04-15T03:03:00.000000000","2428.59000000",2429.42,2422.97,2423.08,"324.81070000",2429.232,2421.2446,2426.0299,44.851026792219535,23.74202228792107,23.689408498825845,19.39458618914285,3.9973857545729556,2441.261147499348,0.7965212668359527,1.8231741999242717,-1.026652933088319,2437.2625182896218,2421.201481710378,2434.596528809346,2416.829924729966,615]
["2021-04-15T03:04:00.000000000","2423.26000000",2424.19,2420.0,2420.06,"414.51338000",2428.9714999999997,2421.2772,2425.98565,40.78104880493482,11.149130155042188,20.810419798278353,19.355425113751732,4.011143914962867,2441.280663135484,0.17641530532000615,1.4938224210034186,-1.3174071156834124,2437.797790897084,2420.1452091029155,2434.600731109531,2416.8341270301507,615]
["2021-04-15T03:05:00.000000000","2420.07000000",2422.01,2419.01,2419.57,"345.56112000",2428.5694999999996,2421.3404,2425.9515,40.144517549165194,1.4025385753512465,12.097897006104818,19.54566026387779,3.9389193495973522,2441.30017877162,-0.35052144863493595,1.1249536470757477,-1.4754750957106837,2438.2938971021313,2418.845102897868,2434.710758899337,2416.944154819957,615]
["2021-04-15T03:06:00.000000000","2419.57000000",2420.85,2417.43,2417.45,"362.18150000",2427.9995,2421.354,2425.9047,37.42292249248784,1.2038193187006956,4.585162683031358,20.072983408733936,3.9018536817637215,2441.3196944077554,-0.9284858974751842,0.7142657381655614,-1.6427516356407454,2438.861231860065,2417.137768139935,2434.936509178593,2417.169905099213,615]
["2021-04-15T03:07:00.000000000","2417.45000000",2420.65,2417.42,2417.72,"204.30386000",2427.2325,2421.411,2425.85965,37.99943074443737,1.7380252159685217,1.4481277033401356,20.564879372461476,3.853864133059998,2441.339210043891,-1.3491875494446504,0.301575080643519,-1.6507626300881695,2438.7057713294835,2415.7592286705167,2435.284682034581,2417.5180779552006,615]
["2021-04-15T03:08:00.000000000","2417.73000000",2420.24,2416.69,2417.16,"664.16642000",2426.522,2421.4558,2425.83465,37.23325188292057,1.7532902474446301,1.5650449273712634,21.19182646543759,3.8321595521244687,2441.3587256800265,-1.7080941138142407,-0.10035875824803295,-1.6077353555662077,2438.6250568039627,2414.418943196037,2435.758556647047,2417.991952567667,615]
["2021-04-15T03:09:00.000000000","2417.37000000",2419.72,2416.74,2419.37,"316.40050000",2425.7915000000003,2421.548,2425.8195499999997,42.18735292617952,8.003769933022538,3.8316951321452106,21.773991623173465,3.7712910126801007,2441.378241316162,-1.7935269592458098,-0.43899239844758836,-1.3545345607982215,2437.7687839575574,2413.814216042443,2436.357944907581,2418.591340828201,615]
["2021-04-15T03:10:00.000000000","2419.38000000",2419.66,2415.97,2416.99,"505.61709000",2424.809,2421.528,2425.81,38.649435046383296,9.639215448122597,6.465425209529902,22.508245065153005,3.765484511773771,2441.3977569522976,-2.0298800209457113,-0.757169922947213,-1.2727100979984982,2436.2784985069075,2413.339501493093,2437.0793407074193,2419.312736628039,615]
["2021-04-15T03:11:00.000000000","2417.21000000",2422.78,2417.2,2422.78,"292.07203000",2424.2135,2421.6734,2425.8386,49.70073571530777,23.76823330205131,13.803739561065463,21.83715077745449,3.910092760946968,2441.4172725884337,-1.7300440434064512,-0.9517447470390606,-0.7782992963673906,2434.769420187267,2413.657579812733,2437.916266486294,2420.1496624069136,615]
["2021-04-15T03:12:00.000000000","2422.75000000",2424.6,2422.02,2422.02,"401.59029000",2423.52,2421.869,2425.85275,48.46661614451097,30.989060058049304,21.465502936074387,20.546168373105154,3.815086135156404,2441.436788224569,-1.536040994981704,-1.0686039966275893,-0.4674369983541147,2432.6412849971894,2414.3987150028106,2438.859799347046,2421.093195267666,615]
["2021-04-15T03:13:00.000000000","2422.02000000",2428.85,2422.02,2428.85,"480.47756000",2423.3755,2422.2729999999997,2425.92115,58.45147309359585,57.468184862692965,37.40849274093117,20.085262769361126,4.030437125520539,2441.456303860705,-0.8216962590940966,-1.0192224491208908,0.19752619002679417,2432.052044185328,2414.698955814672,2439.8992392978344,2422.132635218454,615]
["2021-04-15T03:14:00.000000000","2428.98000000",2430.85,2427.14,2430.85,"344.92725000",2423.3995,2422.6299999999997,2426.0051,60.84394108035618,75.4855994641655,54.647614794969236,20.149511436744525,4.007548759410138,2441.4758194968404,-0.09311623799612789,-0.8340012068959383,0.7408849688998104,2432.1555915367503,2414.6434084632497,2441.0228647324443,2423.256260653064,615]
["2021-04-15T03:15:00.000000000","2430.86000000",2437.82,2430.57,2437.35,"580.18582000",2423.9224999999997,2423.1463999999996,2426.0839,67.41173841054781,94.59444353333498,75.84940928673113,21.515172551662037,4.23915241946912,2441.495335132976,0.99728823708665,-0.46774331809942066,1.4650315551860706,2434.508414934475,2413.3365850655246,2442.218707796899,2424.4521037175186,615]
["2021-04-15T03:16:00.000000000","2437.36000000",2440.84,2435.49,2439.09,"681.48667000",2424.4595,2423.7072,2426.1454,68.91486019644309,96.82582793337652,88.96862364362563,23.206027183500375,4.318498675226712,2441.5148507691115,1.9790320481961317,0.021611755159689827,1.9574202930364417,2436.8287432670695,2412.0902567329304,2443.4752770150444,2425.7086729356643,615]
["2021-04-15T03:17:00.000000000","2439.09000000",2442.41,2438.64,2441.0,"979.89784000",2425.3100000000004,2424.3774,2426.20115,70.52216190779556,95.15985031180539,95.52670725950561,24.978665205047093,4.2793201984223455,2441.534366405247,2.8780161503677846,0.5928926342013088,2.285123516166476,2439.6200775679226,2410.999922432078,2444.782157763358,2427.015553683978,615]
["2021-04-15T03:18:00.000000000","2441.00000000",2441.98,2436.84,2441.37,"3206.73563000",2426.1459999999997,2425.1048,2426.25215,70.83674373920277,94.56571549769365,95.51713124762516,25.98984797051917,4.340797327110035,2441.553882041383,3.5790661888177056,1.1901273451245882,2.3889388436931176,2442.067065793468,2410.2249342065315,2446.1304330429944,2428.363828963614,615]
["2021-04-15T03:19:00.000000000","2441.37000000",2443.9,2437.26,2443.36,"500.08462000",2427.0645,2425.8438,2426.30595,72.53444923787968,96.26677727385271,95.33078102778389,27.209312487405423,4.505026089468192,2441.5733976775186,4.2462812766193565,1.8013581314235418,2.4449231451958147,2444.645821309843,2409.483178690157,2447.5128863923023,2429.746282312922,615]
["2021-04-15T03:20:00.000000000","2443.36000000",2444.77,2442.12,2444.01,"448.22878000",2427.9935,2426.4957999999997,2426.3147,73.08558208630873,97.16475732652272,95.999083366023,28.465814753943786,4.372524225928101,2441.592913313654,4.772489322314414,2.3955843696017163,2.3769049527126973,2447.0341504878365,2408.9528495121635,2448.9239734708085,2431.1573693914283,615]
["2021-04-15T03:21:00.000000000","2444.01000000",2444.01,2441.44,2441.86,"550.55996000",2428.6205,2427.0858,2426.28325,68.21000683496261,95.10784650117405,96.17979370051648,29.3734791522771,4.243772495498673,2441.61242894979,4.958863268971982,2.9082401494757697,2.050623119496212,2448.5974341741908,2408.643565825809,2450.3595757314947,2432.5929716521146,615]
["2021-04-15T03:22:00.000000000","2441.87000000",2444.81,2440.91,2441.11,"320.68155000",2429.2525,2427.578,2426.2438,66.54237589616194,91.4758469461146,94.58281692460378,30.345566062830052,4.219217317247711,2441.6319445859253,4.9885424206959215,3.3243006037198004,1.664241816976121,2449.956924527138,2408.548075472862,2451.816575176444,2434.049971097064,615]
["2021-04-15T03:23:00.000000000","2441.46000000",2442.81,2440.06,2440.06,"206.61315000",2430.1014999999998,2428.0748,2426.2028,64.17676983608493,86.86541647403341,91.14970330710734,30.90096394287836,4.1142732231543695,2441.651460222061,4.871185147309006,3.633677512437642,1.2375076348713643,2451.114125990103,2409.0888740098967,2453.2923100574076,2435.5257059780274,615]
["2021-04-15T03:24:00.000000000","2440.01000000",2442.29,2439.34,2440.11,"276.89774000",2431.1040000000003,2428.4996,2426.1938499999997,64.24196017114407,84.55919942304551,87.63348761439782,31.11989529744727,4.031110850068796,2441.6709758581965,4.727715088133664,3.8524850275768467,0.8752300605568171,2452.017586397363,2410.1904136026374,2454.7839847435466,2437.0173806641665,615]
["2021-04-15T03:25:00.000000000","2440.12000000",2441.9,2439.06,2440.26,"287.83367000",2432.1385,2428.9722,2426.16525,64.4509630401952,82.18070166354703,84.53510585354196,31.20412917537385,3.946031503632371,2441.6904914943325,4.5733984880598655,3.9966677196734506,0.5767307683864149,2452.7117148921834,2411.5652851078166,2456.2881110709786,2438.5215069915985,615]
["2021-04-15T03:26:00.000000000","2440.26000000",2443.43,2439.78,2443.36,"556.67460000",2433.434,2429.4653999999996,2426.15055,68.54309519136663,85.54994854308438,84.09661654322562,31.612255085858788,3.9248863962293523,2441.710007130468,4.647670114919038,4.126868198722568,0.5208019161964694,2453.3984157440173,2413.469584255983,2457.8000528471707,2440.0334487677906,615]
["2021-04-15T03:27:00.000000000","2443.37000000",2444.99,2443.0,2443.84,"647.60908000",2434.74,2429.982,2426.14525,69.13553574642378,89.07669547269087,85.60244855977407,32.30524484160298,3.7866802250659655,2441.7295227666036,4.691185832658903,4.239731725509835,0.4514541071490674,2453.8194748355386,2415.660525164461,2459.3137307055163,2441.547126626136,615]
["2021-04-15T03:28:00.000000000","2443.84000000",2448.0,2443.84,2447.78,"592.58342000",2436.2709999999997,2430.5262,2426.1680499999998,73.54056699322773,95.3109305596779,89.97919152515102,33.47897455566143,3.813345923276269,2441.749038402739,4.98612053080069,4.389009486568007,0.5971110442326832,2454.3499257424205,2418.192074257579,2460.821523307135,2443.054919227755,615]
["2021-04-15T03:29:00.000000000","2447.79000000",2453.34,2447.79,2453.34,"2324.04899000",2437.9695,2431.1362,2426.2081,78.25663679245226,97.43174378185113,93.93978993807328,35.28154053116218,3.938106928759748,2441.7685540388748,5.603905601642964,4.631988709582998,0.9719168920599657,2455.758522991721,2420.1804770082795,2462.314375969894,2444.547771890514,615]
["2021-04-15T03:30:00.000000000","2453.34000000",2461.0,2453.34,2457.16,"2284.82197000",2439.978,2431.7794,2426.2918999999997,80.79001469428658,94.28125621375455,95.67464351842784,37.63704515305272,4.203956433854691,2441.7880696750103,6.328792416672059,4.971349451000811,1.3574429656712477,2456.8877671184428,2423.0682328815574,2463.782102590631,2446.015498511251,615]
["2021-04-15T03:31:00.000000000","2457.16000000",2466.18,2456.73,2463.88,"2222.37935000",2442.0330000000004,2432.5166,2426.4147,84.2635427907761,92.08894426462382,94.60064808674315,40.15098877817543,4.5786738314448145,2441.8075853111463,7.360669067572417,5.449213374315132,1.9114556932572846,2460.037305151823,2424.0286948481776,2465.2138445377527,2447.4472404583726,615]
["2021-04-15T03:32:00.000000000","2463.89000000",2465.0,2459.07,2461.15,"1271.12976000",2443.9895,2433.214,2426.53115,78.08627344638433,86.29134168278908,90.88718072038914,42.485365001483494,4.675197129200736,2441.827100947282,7.86745938873355,5.932862577198817,1.9345968115347336,2461.3627938442874,2426.616206155713,2466.5986337584714,2448.832029679091,615]
["2021-04-15T03:33:00.000000000","2461.15000000",2465.0,2460.77,2464.42,"644.23346000",2445.768,2434.0394,2426.64225,79.97949579742627,89.42612975574798,89.26880523438695,44.65300006596644,4.643397334257218,2441.8466165834175,8.435714376666056,6.433432937092265,2.0022814395737907,2463.8461432674912,2427.689856732509,2467.925998428828,2450.1593943494477,615]
["2021-04-15T03:34:00.000000000","2464.43000000",2472.5,2464.16,2470.46,"1792.80114000",2447.7485,2434.9432,2426.79115,82.91552800576572,90.00567942312433,88.57438362055377,47.066930689376115,4.907440381814982,2441.866132219553,9.266618263203782,7.000070002314568,2.2665482608892136,2467.4604093697167,2428.0365906302836,2469.1865486556203,2451.41994457624,615]
["2021-04-15T03:35:00.000000000","2470.46000000",2471.65,2467.0,2470.97,"772.84066000",2449.4295,2435.8104,2426.9166999999998,83.14035688875549,94.27816238773399,91.23665718886873,49.308437696812454,4.889051783113614,2441.8856478556886,9.852692610055783,7.570594523862812,2.2820980861929714,2470.958043355274,2427.900956644726,2470.372486408481,2452.605882329101,615]
["2021-04-15T03:36:00.000000000","2470.91000000",2471.18,2468.36,2469.6,"538.29429000",2450.955,2436.6254,2427.03075,80.09126326498323,93.55063795853243,92.61149325646356,51.38983706084711,4.741262370031782,2441.905163491824,10.090298521577552,8.07453532340576,2.0157631981717916,2473.6300598676144,2428.2799401323855,2471.477996402404,2453.711392323024,615]
["2021-04-15T03:37:00.000000000","2469.60000000",2470.24,2465.18,2466.37,"963.45873000",2452.2235,2437.2915999999996,2427.1332,73.26875132959137,89.4736842105259,92.43416151893075,52.06495522044429,4.764029343601261,2441.9246791279597,9.90380402466053,8.440389063656715,1.4634149610038154,2475.3627742107415,2429.0842257892587,2472.4994907802447,2454.7328867008646,615]
["2021-04-15T03:38:00.000000000","2466.37000000",2466.64,2462.15,2462.44,"675.93418000",2453.277,2437.913,2427.2189500000004,65.91181278779968,80.97089314194564,87.99840510366796,51.63564247160309,4.7444558190580395,2441.9441947640958,9.33132196554152,8.618575644033676,0.7127463215078436,2476.2618263861154,2430.2921736138846,2473.4356976260983,2455.669093546718,615]
["2021-04-15T03:39:00.000000000","2462.45000000",2468.56,2461.91,2466.56,"432.42134000",2454.4370000000004,2438.5645999999997,2427.3273,69.38265747006625,77.81029799994526,82.75162511747226,51.46446463363285,4.88056611769843,2441.9637104002313,9.105117252949185,8.71588396581678,0.3892332871324058,2477.643423334928,2431.230576665073,2474.287599217297,2456.520995137917,615]
["2021-04-15T03:40:00.000000000","2466.89000000",2469.74,2466.89,2468.53,"529.18928000",2455.663,2439.2024,2427.4557499999996,70.90797051991967,79.4348688647038,79.40535333553156,51.44185205412721,4.7590971092900025,2441.983226036367,8.981280315699223,8.768963235793269,0.2123170799059544,2479.125818330283,2432.200181669717,2475.058238672628,2457.2916345932476,615]
["2021-04-15T03:41:00.000000000","2468.70000000",2470.84,2468.52,2470.03,"560.45214000",2457.0715,2439.9092,2427.5902,72.04976180190577,86.59001844327513,81.27839510264137,51.547787804913604,4.584875887196025,2442.0027416725025,8.901564421094008,8.795483472853416,0.10608094824059222,2480.432705683779,2433.710294316221,2475.7524222162842,2457.985818136904,615]
["2021-04-15T03:42:00.000000000","2470.03000000",2470.29,2466.5,2466.91,"453.92913000",2458.3615,2440.5296,2427.7039,66.22740938335548,85.10055649560297,83.70848126786062,50.91309010171335,4.528099038110034,2442.022257308638,8.488777729638514,8.734142324210435,-0.24536459457192095,2480.8891463706227,2435.8338536293772,2476.3763484164097,2458.6097443370295,615]
["2021-04-15T03:43:00.000000000","2466.90000000",2468.9,2466.5,2468.26,"589.92120000",2459.7715,2441.26,2427.8265499999998,67.45298731102478,82.2099534265916,84.63350945515656,50.323727948743944,4.376091963957936,2442.0417729447736,8.176323453089026,8.622578549986153,-0.4462550968971275,2481.0353080079703,2438.5076919920293,2476.937195972793,2459.1705918934126,615]
["2021-04-15T03:44:00.000000000","2468.26000000",2474.41,2468.25,2472.1,"1060.73998000",2461.371,2442.0946,2427.9613,70.70904591219211,80.72751091391616,82.67934027870355,50.49370348332001,4.50351396653344,2442.061288580909,8.144670405044508,8.526996920997824,-0.38232651595331646,2481.2455917190723,2441.496408280928,2477.4426989341323,2459.676094854752,615]
["2021-04-15T03:45:00.000000000","2471.91000000",2476.95,2471.91,2474.2,"2085.74538000",2463.068,2443.0407999999998,2428.1056999999996,72.33880981927648,83.1415465384962,82.02633695966796,50.92175563173966,4.541834397495636,2442.080804217045,8.194575619197622,8.460512660637784,-0.2659370414401625,2481.158382638292,2444.9776173617083,2477.900733862854,2460.134129783474,615]
["2021-04-15T03:46:00.000000000","2474.19000000",2476.55,2467.89,2469.19,"959.64718000",2464.3595,2443.8576,2428.23395,63.2911314875324,74.53121031578253,79.46675592273161,49.97821857780141,4.835989083390977,2442.1003198531807,7.740631549155751,8.316536438341378,-0.5759048891856278,2480.18368335965,2448.53531664035,2478.318938612144,2460.552334532764,615]
["2021-04-15T03:47:00.000000000","2469.03000000",2474.05,2468.87,2473.14,"536.74421000",2465.8245,2444.8406,2428.385,66.81523453135038,70.44226499952187,76.03834061793351,49.10207702771839,4.860561291720381,2442.1198354893163,7.611864752978818,8.175602101268867,-0.563737348290049,2478.978561692109,2452.6704383078913,2478.704377916003,2460.937773836623,615]
["2021-04-15T03:48:00.000000000","2473.15000000",2474.22,2470.0,2470.68,"807.50158000",2466.9695,2445.7612,2428.53145,62.773422583634755,61.67275947014568,68.88207826181667,48.31454279246257,4.814806913740051,2442.139351125452,7.22799487274915,7.986080655564924,-0.7580857828157743,2477.3319137632025,2456.607086236798,2479.0632673675887,2461.2966632882085,615]
["2021-04-15T03:49:00.000000000","2470.68000000",2472.1,2468.0,2468.99,"585.65521000",2467.752,2446.6412,2428.66615,60.08437530968653,60.01773049645387,64.04425165537378,46.902747442851584,4.7637492770440275,2442.1588667615874,6.710056990828434,7.730875922617626,-1.0208189317891918,2476.034163002489,2459.469836997511,2479.4007645770275,2461.6341604976474,615]
["2021-04-15T03:50:00.000000000","2468.90000000",2469.77,2466.37,2466.6,"1253.52424000",2468.224,2447.4646,2428.7777499999997,56.40450668671866,45.52304964539008,55.73784653732986,45.06747782390613,4.666338614397502,2442.178382397723,6.0371420464080074,7.3921291473757025,-1.354987100967695,2474.971622988861,2461.4763770111394,2479.7208340081283,2461.954229928748,615]
["2021-04-15T03:51:00.000000000","2466.61000000",2470.63,2466.42,2469.26,"445.89392000",2468.493,2448.2634,2428.91845,59.385879173381916,42.37588652482355,49.30555555555582,43.540158668589,4.633742999083234,2442.197898033859,5.653323875749265,7.044368093050416,-1.3910442173011504,2474.949126083016,2462.036873916984,2480.026189662139,2462.259585582759,615]
["2021-04-15T03:52:00.000000000","2469.25000000",2470.87,2466.74,2467.42,"509.78831000",2468.8064999999997,2449.0424,2429.0514000000003,56.507161936998806,38.896276595746166,42.26507092198658,42.172934563679526,4.597761356291413,2442.2174136699946,5.141405663686328,6.663775607177598,-1.5223699434912703,2474.3503949304436,2463.262605069556,2480.318316890331,2462.551712810951,615]
["2021-04-15T03:53:00.000000000","2467.41000000",2472.51,2466.76,2471.5,"655.03256000",2469.1605,2450.0108,2429.2156,61.01939400486935,44.66434393811599,41.97883568622855,41.25122150557352,4.680064116556669,2442.23692930613,5.007208709349925,6.332462227612064,-1.325253518262139,2474.4365040750363,2463.8844959249636,2480.5975708539154,2462.830966774535,615]
["2021-04-15T03:54:00.000000000","2471.50000000",2473.56,2471.5,2473.55,"573.98194000",2469.315,2451.0806,2429.3911,63.091348617997575,50.9957483677238,44.8521229671953,40.61019472935972,4.492916679659004,2442.2564449422657,5.008539201430267,6.067677622375705,-1.0591384209454384,2474.9057548685128,2463.7242451314874,2480.8633444995594,2463.0967404201792,615]
["2021-04-15T03:55:00.000000000","2472.92000000",2474.82,2470.99,2471.53,"503.68084000",2469.343,2452.1198,2429.55375,59.7227178836239,55.04095778198117,50.23368336260697,40.26695126504465,4.445565488254639,2442.2759605784013,4.7913646387983135,5.812415025660227,-1.0210503868619139,2474.9721068563135,2463.713893143686,2481.114293714652,2463.3476896352718,615]
["2021-04-15T03:56:00.000000000","2471.31000000",2472.94,2470.55,2472.23,"622.83229000",2469.4745,2453.2154,2429.7289,60.50959432853737,57.34089477000896,54.45920030657129,39.76183976868012,4.298739381950215,2442.295476214537,4.62245163800344,5.574422348128871,-0.9519707101254307,2475.2426382611548,2463.706361738845,2481.3486021917593,2463.581998112379,615]
["2021-04-15T03:57:00.000000000","2472.24000000",2476.18,2471.65,2475.42,"640.09767000",2469.927,2454.3694,2429.9444999999996,63.96463119340259,63.232514177696125,58.538122243228734,39.92374764271951,4.315257997525235,2442.3149918506724,4.691907815295508,5.397919441562198,-0.7060116262666902,2476.058443875613,2463.795556124387,2481.5642642538955,2463.7976601745154,615]
["2021-04-15T03:58:00.000000000","2475.89000000",2481.0,2475.89,2478.89,"1704.70042000",2470.7495000000004,2455.604,2430.1875,67.31458325511124,75.50128543562136,65.35823146110879,40.7979250955117,4.405596711987984,2442.3345074868084,4.96966513009329,5.312268579268418,-0.34260344917512775,2477.053833350941,2464.4451666490595,2481.7593612604805,2463.9927571811004,615]
["2021-04-15T03:59:00.000000000","2478.89000000",2479.18,2474.0,2475.75,"947.78976000",2471.209,2456.7316,2430.41625,61.72292080165711,78.41038840441944,72.38139600591228,40.862522348275114,4.460911232560414,2442.354023122944,4.880162568979813,5.225847377210696,-0.34568480823088343,2477.5643659217844,2464.8536340782152,2481.9323068529525,2464.1657027735723,615]
["2021-04-15T04:00:00.000000000","2475.95000000",2478.75,2474.66,2474.89,"834.47009000",2471.527,2457.8896000000004,2430.6398,60.2468087717975,69.30963773068999,74.40710385691024,40.922505511555364,4.434417573091754,2442.3735387590796,4.68582110293346,5.117842122355249,-0.4320210194217893,2477.9504510973293,2465.103548902671,2482.082038535557,2464.3154344561767,615]
["2021-04-15T04:01:00.000000000","2474.81000000",2477.77,2473.58,2474.02,"647.15107000",2471.7264999999998,2458.9144,2430.8678999999997,58.71698267448366,58.21371610845291,68.64458074785409,40.537187471695226,4.416959175013734,2442.393054395215,4.41075789047045,4.97642527597829,-0.5656673855078402,2478.199237519765,2465.2537624802344,2482.208137873871,2464.4415337944906,615]
["2021-04-15T04:02:00.000000000","2474.04000000",2475.67,2473.41,2473.55,"260.07152000",2472.0585,2459.945,2431.1041,57.86217956155978,53.20118478013256,60.2415128730918,40.10841455779215,4.262890662512424,2442.4125700313507,4.107494599903475,4.802639140763327,-0.695144540859852,2478.180650847519,2465.9363491524814,2482.3108685028633,2464.544264423483,615]
["2021-04-15T04:03:00.000000000","2473.53000000",2476.37,2472.3,2473.81,"1297.62119000",2472.3360000000002,2460.8442,2431.3609500000002,58.22449285531607,50.74048758259344,54.05179615705961,39.23912646685956,4.249112758047201,2442.4320856674863,3.843826841198279,4.610876680850318,-0.7670498396520387,2478.243667560025,2466.4283324399753,2482.3911294177674,2464.6245253383872,615]
["2021-04-15T04:04:00.000000000","2473.80000000",2476.39,2473.45,2475.98,"232.14184000",2472.53,2461.7468000000003,2431.62615,61.22141351026171,55.166973425583414,53.03621526276979,38.436822548106846,4.155604703900797,2442.451601303622,3.766550655987885,4.442011475877831,-0.6754608198899463,2478.645112427402,2466.414887572598,2482.450329714817,2464.683725635437,615]
["2021-04-15T04:05:00.000000000","2475.98000000",2478.54,2475.38,2476.74,"347.90619000",2472.657,2462.5346,2431.87135,62.243032969645185,62.18330297826697,56.03025466214792,38.2015627551598,4.08449008219346,2442.471116939758,3.723709762663475,4.29835113323496,-0.5746413705714852,2479.0065766787848,2466.3074233212155,2482.490199026387,2464.723594947007,615]
["2021-04-15T04:06:00.000000000","2476.78000000",2478.06,2475.11,2476.83,"633.12018000",2473.0389999999998,2463.2894,2432.1114000000002,62.369463277419364,68.80393077349528,62.051402392448544,37.85541172774081,4.003455076322351,2442.4906325758934,3.654889008490045,4.1696587082859775,-0.5147696997959326,2479.4274423766487,2466.650557623351,2482.512554406921,2464.745950327541,615]
["2021-04-15T04:07:00.000000000","2476.83000000",2477.0,2467.76,2469.53,"1228.65208000",2472.8585,2463.86,2432.3065,48.255073414490255,51.40369980140952,60.79697785105724,35.430693515525,4.377493999442744,2442.510148212029,2.976982275066348,3.931123421642052,-0.9541411465757039,2479.426791330305,2466.2902086696945,2482.519048631209,2464.752444551829,615]
["2021-04-15T04:08:00.000000000","2469.54000000",2471.28,2464.67,2468.1,"1068.48012000",2472.7295000000004,2464.3946,2432.4966,46.056316761330855,35.029719594784126,51.745783389896296,33.95000155373657,4.5369587137685,2442.5296638481645,2.2978589679678407,3.60447053090721,-1.306611562939369,2479.5599742880545,2465.8990257119463,2482.5109263277113,2464.744322248331,615]
["2021-04-15T04:09:00.000000000","2468.10000000",2473.42,2466.91,2473.25,"964.55408000",2472.9425,2464.9924,2432.71405,54.15765692338329,28.97140053861378,38.46827331160245,31.94185713105935,4.67789023421381,2442.5491794843,2.150422086702747,3.3136608420663176,-1.1632387553635706,2479.5554656735662,2466.329534326434,2482.4888129999317,2464.7222089205516,615]
["2021-04-15T04:10:00.000000000","2473.26000000",2474.5,2471.4,2471.98,"907.04552000",2473.2115000000003,2465.5517999999997,2432.91505,52.08048489453856,39.43661971830942,34.47924661723576,29.772402302929823,4.565183788912678,2442.5686951204357,1.9090920847233974,3.032747090597734,-1.1236550058743364,2479.1765390610426,2467.246460938958,2482.4525580510644,2464.6859539716843,615]
["2021-04-15T04:11:00.000000000","2471.99000000",2475.0,2471.99,2474.28,"962.77804000",2473.4625,2466.2001999999998,2433.123,55.415553533155894,52.051439069198004,40.15315310870705,27.676638242745803,4.45481351827593,2442.5882107565717,1.8817356206686782,2.802544796611923,-0.9208091759432446,2479.1576870030544,2467.7673129969457,2482.4011469843304,2464.63454290495,615]
["2021-04-15T04:12:00.000000000","2474.29000000",2475.85,2473.37,2473.73,"450.11247000",2473.778,2466.8526,2433.3488500000003,54.439825852400375,55.35089300070993,48.94631726273911,25.97817877838749,4.313755409827501,2442.6077263927073,1.7949835691083535,2.601032551111209,-0.8060489820028556,2478.752831052383,2468.8031689476165,2482.3326907797045,2464.5660867003244,615]
["2021-04-15T04:13:00.000000000","2473.66000000",2475.0,2473.27,2473.38,"194.03483000",2473.8720000000003,2467.519,2433.57065,53.790751276361306,61.049745619055294,56.15069256298773,24.368446336943606,4.129201451982499,2442.627242028843,1.6786395564145096,2.4165539521718693,-0.7379143957573597,2478.7410270074993,2469.0029729925013,2482.2444929260573,2464.477888846677,615]
["2021-04-15T04:14:00.000000000","2473.39000000",2474.85,2472.99,2474.82,"283.63587000",2473.9355,2468.2132,2433.80525,56.10936735431622,65.8266721227501,60.742436914171755,22.77712919741757,3.967115633983609,2442.6467576649784,1.6832288392729424,2.269888929592084,-0.5866600903191417,2478.819176791082,2469.051823208918,2482.1331875748624,2464.3665834954822,615]
["2021-04-15T04:15:00.000000000","2474.79000000",2475.53,2473.18,2473.97,"333.02590000",2474.0575,2468.8874,2434.03065,54.375002972335686,67.36383640842466,64.74675138341,21.530626382606936,3.8516073744132786,2442.666273301114,1.5998360684156978,2.135878357356807,-0.5360422889411094,2478.814990409843,2469.3000095901566,2481.994936505331,2464.228332425951,615]
["2021-04-15T04:16:00.000000000","2473.98000000",2474.83,2473.71,2474.19,"467.50871000",2474.1555,2469.5040000000004,2434.26655,54.7647389631952,69.62268685412165,67.60439846176546,20.373159483140302,3.6564925619550253,2442.6857889372495,1.5338179594145913,2.0154662777683643,-0.481648318353773,2478.838539504398,2469.472460495602,2481.825668554719,2464.059064475339,615]
["2021-04-15T04:17:00.000000000","2474.08000000",2475.58,2473.16,2474.98,"677.23047000",2474.1335,2470.1268,2434.5189,56.21124211457536,70.00720980533497,68.99791102262708,19.572673403692423,3.5681716646724637,2442.705304573385,1.5276349058167398,1.9179000033780396,-0.3902650975612998,2478.7966631967743,2469.4703368032256,2481.621343098336,2463.854739018956,615]
["2021-04-15T04:18:00.000000000","2474.82000000",2475.29,2473.51,2474.97,"596.12759000",2473.9375,2470.6706,2434.78555,56.18674957693487,72.41047825042028,70.68012496995895,18.829364901348175,3.440445117195754,2442.724820209521,1.504583967461258,1.8352367961946834,-0.3306528287334254,2478.085573649268,2469.789426350732,2481.3782189994413,2463.611614920061,615]
["2021-04-15T04:19:00.000000000","2474.97000000",2476.73,2473.65,2474.37,"392.63844000",2473.8684999999996,2471.0912,2435.0778,54.64816243395607,73.67873631514449,72.03214145696656,18.676632834086774,3.4146990373960358,2442.7443358456567,1.4215146115707284,1.7524923592698927,-0.3309777476991642,2477.9388625145375,2469.7981374854617,2481.093111873614,2463.3265077942337,615]
["2021-04-15T04:20:00.000000000","2474.37000000",2475.91,2472.61,2475.91,"385.60716000",2473.9195,2471.4662,2435.3507499999996,57.839331630289884,79.28762961684698,75.12561472747056,18.030272793941563,3.40650624901058,2442.7638514817922,1.46308118901743,1.6946101252194001,-0.23152893620197013,2478.064653676253,2469.774346323747,2480.763625031145,2462.9970209517646,615]
["2021-04-15T04:21:00.000000000","2475.60000000",2476.34,2472.84,2475.36,"354.06642000",2473.9865,2471.6958,2435.60965,56.31525210976776,84.08067552246344,79.01568048481829,17.599499799471765,3.4131843740812564,2442.783367117928,1.43509966207057,1.6427080325896342,-0.2076083705190641,2478.179032766688,2469.793967233312,2480.3883425044714,2462.6217384250913,615]
["2021-04-15T04:22:00.000000000","2475.36000000",2475.46,2472.39,2472.39,"398.37373000",2473.9285,2471.9206,2435.85425,48.83234453727148,78.5347954111037,80.63436685013802,16.969664611293876,3.388671204504023,2442.8028827540634,1.1598993242973847,1.5461462909311843,-0.38624696663379954,2478.175325991226,2469.681674008774,2479.9669756042495,2462.2003715248693,615]
["2021-04-15T04:23:00.000000000","2472.39000000",2473.4,2472.02,2472.61,"308.82003000",2473.8685,2472.0844,2436.08905,49.369019825464335,55.715433959020906,72.77696829752934,16.192058742968847,3.245194689896533,2442.822398390199,0.948618155679469,1.4266406638808413,-0.47802250820137226,2478.1540584233276,2469.5829415766725,2479.500457085956,2461.733853006576,615]
["2021-04-15T04:24:00.000000000","2472.61000000",2472.7,2468.95,2470.35,"854.09793000",2473.587,2472.0822,2436.3276,44.23611194040995,32.16700927296811,55.472412881030884,15.975873016326425,3.281252212046796,2442.8419140263345,0.591989112965166,1.2597103536977061,-0.6677212407325401,2478.017950688031,2469.156049311969,2478.990979070388,2461.224374991008,615]
["2021-04-15T04:25:00.000000000","2470.35000000",2471.66,2468.67,2469.97,"333.28718000",2473.2485,2472.0622,2436.5646500000003,43.41869141846627,18.94185980841172,35.60810101346689,15.883734295644727,3.2604484826148576,2442.8614296624705,0.2755191893229494,1.0628721208227547,-0.7873529314998053,2477.6985843811963,2468.798415618804,2478.4419724037884,2460.6753683244083,615]
["2021-04-15T04:26:00.000000000","2469.85000000",2470.8,2466.2,2467.67,"550.24786000",2472.7905,2472.0236,2436.7952999999998,38.7512082605964,16.028001610001066,22.378956897126944,16.667287871714286,3.3561307338567157,2442.880945298606,-0.15904293534595126,0.8184891095890137,-0.9775320449349649,2477.546832515686,2468.034167484314,2477.858026432407,2460.0914223530267,615]
["2021-04-15T04:27:00.000000000","2467.70000000",2471.96,2467.7,2470.73,"505.97927000",2472.8504999999996,2472.1108000000004,2437.06655,46.92582752716477,24.369696412707132,19.779852610373286,16.78526007089824,3.4228356814383996,2442.9004609347417,-0.25359681723375616,0.6040719242244598,-0.8576687414582159,2477.469077594863,2468.231922405136,2477.244749596243,2459.4781455168627,615]
["2021-04-15T04:28:00.000000000","2470.72000000",2473.07,2470.55,2472.41,"267.77171000",2473.066,2472.3102000000003,2437.36645,50.80768684501576,38.651471984806115,26.349723335838082,16.346852449108965,3.3583474184784916,2442.919976570877,-0.19077040768979714,0.44510345784160843,-0.6358738655314056,2477.148995958823,2468.9830040411766,2476.608573224527,2458.841969145147,615]
["2021-04-15T04:29:00.000000000","2472.43000000",2472.67,2465.18,2468.25,"750.23129000",2472.816,2472.344,2437.6741500000003,42.515444006712,42.8581295247966,35.2930993074366,17.551303780269176,3.6534654600158483,2442.939492207013,-0.47122526736166037,0.2618377128009547,-0.7330629801626151,2477.4043391330383,2468.2276608669613,2475.956503734496,2458.189899655116,615]
["2021-04-15T04:30:00.000000000","2468.46000000",2471.5,2468.32,2469.0,"375.83666000",2472.667,2472.3534000000004,2438.00275,44.281067080515456,39.5426795426799,40.35076035076085,18.66972287348924,3.6246464985861366,2442.9590078431484,-0.6257557099265796,0.08431902825544782,-0.7100747381820274,2477.539026682991,2467.794973317009,2475.2958321629562,2457.529228083576,615]
["2021-04-15T04:31:00.000000000","2469.00000000",2469.52,2466.31,2466.59,"311.19835000",2472.2825,2472.2846000000004,2438.29045,40.026681372074094,23.953823953825395,35.45154434043395,20.179528250615512,3.5950288915442647,2442.9785234792844,-0.9319461625350414,-0.11893400990265003,-0.8130121526323913,2477.7607218830362,2466.8042781169634,2474.6338143722473,2456.867210292867,615]
["2021-04-15T04:32:00.000000000","2466.58000000",2466.63,2461.0,2463.05,"512.30739000",2471.7485,2472.2074000000002,2438.5631999999996,34.745952104431666,19.437935801573655,27.644813099359634,22.524731482537085,3.7403839707197175,2442.99803911542,-1.4436116605893403,-0.3838695400399881,-1.0597421205493522,2478.4937984366734,2465.003201563327,2473.977339845379,2456.210735765999,615]
["2021-04-15T04:33:00.000000000","2462.67000000",2465.53,2461.34,2462.51,"389.73461000",2471.205,2472.0924,2438.8412,34.00887691938505,11.69458687178419,18.362115542394395,24.70242019789263,3.7724994013826056,2443.0175547515555,-1.8711146956966331,-0.6813185711713171,-1.1897961245253161,2479.0059678886532,2463.4040321113466,2473.3326109644095,2455.5660068850293,615]
["2021-04-15T04:34:00.000000000","2462.73000000",2464.88,2461.12,2463.0,"312.66727000",2470.614,2471.9104,2439.1023499999997,35.34907599288135,11.971259351845632,14.367927341734474,26.7595706450441,3.771606586998149,2443.037070387691,-2.145641407581934,-0.9741831384534405,-1.1714582691284934,2478.9990304710127,2462.2289695289874,2472.7048571914647,2454.9382531120846,615]
["2021-04-15T04:35:00.000000000","2463.00000000",2463.12,2457.0,2457.17,"813.12924000",2469.774,2471.5698,2439.3201,28.049920884495922,7.934088669348195,10.533311630992653,29.24706165262224,3.939348973641163,2443.0565860238266,-2.8013459094004247,-1.3396156926428375,-1.4617302167575872,2479.8428636896037,2459.705136310396,2472.0981088472317,2454.3315047678516,615]
["2021-04-15T04:36:00.000000000","2457.16000000",2461.61,2457.16,2458.74,"325.57157000",2469.0015,2471.3608000000004,2439.5302,32.115133598820904,8.189491940459531,9.364946653884433,31.55687473108748,3.9758240469525346,2443.076101659962,-3.1579081725412834,-1.7032741886225269,-1.4546339839187565,2479.9305718270048,2458.072428172995,2471.515052650108,2453.7484485707278,615]
["2021-04-15T04:37:00.000000000","2459.06000000",2459.21,2454.0,2457.56,"465.21423000",2468.1305,2471.0492,2439.7404500000002,30.71067667524866,10.066243732332135,8.729941447379934,34.06914180468554,4.063979472170228,2443.0956172960978,-3.4954095676221186,-2.061701264422445,-1.4337083031996736,2479.7685040814504,2456.49249591855,2470.9569856700873,2453.190381590707,615]
["2021-04-15T04:38:00.000000000","2457.56000000",2459.91,2456.42,2458.73,"259.93335000",2467.3185,2470.8102,2439.92535,33.801916124111195,18.027059059263234,12.094264910684949,36.03329846126892,4.022980938443761,2443.115132932234,-3.6266666769579388,-2.374694346929544,-1.2519723300283947,2479.198057693781,2455.438942306219,2470.4238761652523,2452.657272085872,615]
["2021-04-15T04:39:00.000000000","2458.72000000",2458.94,2454.02,2458.11,"197.58044000",2466.5055,2470.5926,2440.11985,32.962689077128644,21.67453242440128,16.589278405332198,38.13874710396744,4.0870537285549355,2443.1346485683694,-3.7376325982099843,-2.6472819971856323,-1.090350601024352,2478.5676133720376,2454.443386627963,2469.9145296789347,2452.1479255995546,615]
["2021-04-15T04:40:00.000000000","2458.10000000",2460.85,2457.89,2460.55,"204.70818000",2465.7375,2470.4716,2440.3505999999998,39.34512794124956,26.900891452543586,22.200827645402683,39.138481750954654,4.006549890801003,2443.154164204505,-3.587333731974468,-2.8352923441434,-0.7520413878310679,2477.2500998366963,2454.224900163304,2469.4268479419006,2451.6602438625205,615]
["2021-04-15T04:41:00.000000000","2460.55000000",2460.55,2457.24,2458.13,"356.78606000",2464.8759999999997,2470.2490000000003,2440.5607499999996,35.71341372264625,25.85212375458885,24.809182543844553,40.16514792235025,3.9567963271723827,2443.1736798406405,-3.6217453469530483,-2.99258294470533,-0.6291624022477182,2475.949731800974,2453.8022681990255,2468.958157927528,2451.191553848148,615]
["2021-04-15T04:42:00.000000000","2457.88000000",2463.74,2457.63,2462.85,"337.22871000",2464.399,2470.1576,2440.7849499999998,46.153206277994336,34.468814889692716,29.07394336560837,39.67150802824739,4.110596589517207,2443.193195476776,-3.230908346187789,-3.040248025001822,-0.19066032118596699,2474.946336915066,2453.851663084934,2468.5055802403763,2450.738976160996,615]
["2021-04-15T04:43:00.000000000","2462.86000000",2466.48,2462.55,2463.4,"357.85195000",2463.9384999999997,2469.9956,2441.0026,47.22861940877017,40.924529425113555,33.74848935646502,38.17768562332571,4.097696833123107,2443.2127111129116,-2.8440029085945753,-3.000999001720373,0.15699609312579765,2473.7931218090757,2454.0838781909238,2468.0664010569453,2450.299796977565,615]
["2021-04-15T04:44:00.000000000","2463.39000000",2465.88,2461.8,2462.47,"366.77556000",2463.5445,2469.7740000000003,2441.216,45.57127926857107,51.897092526870516,42.43014561389224,36.97087196001034,4.096432773614309,2443.232226749047,-2.582649612376372,-2.917329123851573,0.33467951147520125,2472.962698288416,2454.126301711584,2467.6384108515545,2449.8718067721743,615]
["2021-04-15T04:45:00.000000000","2462.53000000",2462.54,2459.23,2459.23,"176.00270000",2463.0075,2469.5280000000002,2441.40435,40.269416522838874,49.89945693894899,47.57369296364433,36.428646026379525,4.04025900407042,2443.251742385183,-2.6069152679051513,-2.855246352662289,0.2483310847571376,2472.1187323535255,2453.896267646475,2467.2201763626886,2449.4535722833084,615]
["2021-04-15T04:46:00.000000000","2459.23000000",2460.47,2457.67,2459.8,"203.49508000",2462.614,2469.2794,2441.5971,41.5576061155231,47.48614802564037,49.76089916381994,36.2429755249095,3.9516690752082204,2443.2712580213188,-2.5507482998104933,-2.79434674209193,0.2435984422814368,2471.5641405575516,2453.6638594424485,2466.811219338769,2449.044615259389,615]
["2021-04-15T04:47:00.000000000","2459.40000000",2459.54,2456.56,2457.52,"508.42233000",2461.9535000000005,2468.9213999999997,2441.78235,38.02498727312852,38.69627667133636,45.36062721197522,36.28825305950774,3.9008355698362176,2443.2907736574543,-2.659554825664145,-2.7673883588063735,0.10783353314222843,2470.3425315889226,2453.5644684110785,2466.412085671843,2448.645481592463,615]
["2021-04-15T04:48:00.000000000","2457.52000000",2459.81,2456.18,2457.69,"565.17937000",2461.2174999999997,2468.4973999999997,2441.9582,38.44514017070179,34.74893162393214,40.3104521069696,36.40557753925424,3.88149017199078,2443.31028929359,-2.700932533091418,-2.7540971936633825,0.05316466057196445,2468.2869324383178,2454.1480675616817,2466.024300313191,2448.2576962338107,615]
["2021-04-15T04:49:00.000000000","2457.69000000",2459.0,2456.23,2456.95,"188.98465000",2460.6525,2468.1214,2442.12295,37.260974599222294,27.136752136751692,33.52732014400671,36.51452169901884,3.8020980168485745,2443.3298049297255,-2.7616024459412074,-2.7555982441189473,-0.006004201822260136,2467.1679489484573,2454.137051051543,2465.6502153945517,2447.8836113151715,615]
["2021-04-15T04:50:00.000000000","2456.95000000",2457.76,2455.6,2456.29,"170.70847000",2460.0170000000003,2467.7494,2442.2974,36.190293859628866,23.851495726495234,28.57905982905967,36.75358798049036,3.6848053013594053,2443.349320565861,-2.830314173148963,-2.7705414299249504,-0.059772743224012714,2465.558278191894,2454.4757218081068,2465.2927697947757,2447.5261657153956,615]
["2021-04-15T04:51:00.000000000","2456.28000000",2456.46,2453.26,2454.44,"317.25812000",2459.4094999999998,2467.3577999999998,2442.4773499999997,33.30171115882589,16.971016460425457,22.653088107890778,37.45089669709309,3.65017635126229,2443.368836201997,-2.9994722024639486,-2.81632758443275,-0.18314461803119864,2464.587265830931,2454.2317341690687,2464.955186756149,2447.188582676769,615]
["2021-04-15T04:52:00.000000000","2454.44000000",2454.88,2448.56,2451.31,"843.75995000",2458.8225,2466.913,2442.64035,29.07357957166274,14.207070337104808,18.343194174675144,38.83618380253001,3.840878040457863,2443.3883518381326,-3.3475080122980216,-2.9225636700058044,-0.4249443422922172,2464.8142205375384,2452.830779462462,2464.64064120916,2446.87403712978,615]
["2021-04-15T04:53:00.000000000","2450.45000000",2454.63,2449.99,2450.29,"597.95558000",2458.2115,2466.4426,2442.7872,27.833388653371745,11.308623298032897,14.162236698521035,40.12252182900711,3.8979581804251846,2443.407867474268,-3.6634049229969605,-3.0707319206040355,-0.592673002392925,2465.012133132287,2451.4108668677127,2464.3519298267734,2446.585325747393,615]
["2021-04-15T04:54:00.000000000","2450.29000000",2453.72,2449.37,2451.35,"322.39313000",2457.629,2465.95,2442.9544,31.12162705797868,13.523065476190368,13.012919703776006,41.405440280323724,3.930246881823381,2443.4273831104038,-3.78459589379554,-3.213504715242337,-0.5710911785532033,2464.6803456871694,2450.5776543128304,2464.091174610603,2446.324570531223,615]
["2021-04-15T04:55:00.000000000","2451.36000000",2455.0,2450.31,2454.99,"327.58491000",2457.52,2465.515,2443.1344,41.054166514894014,20.368303571428132,15.066664115217113,41.91946930744808,3.9845149616931455,2443.4468987465393,-3.546046416286572,-3.280013055451184,-0.266033360835388,2464.6631561651675,2450.3768438348325,2463.859585562851,2446.092981483471,615]
["2021-04-15T04:56:00.000000000","2455.00000000",2457.41,2454.19,2456.0,"301.35557000",2457.3830000000003,2465.0984,2443.3001999999997,43.48924628462593,30.989583333332916,21.626984126983785,41.24588402859192,3.9299067501436182,2443.466414382675,-3.2381680915568722,-3.2716440626723218,0.03347597111544953,2464.5324058494375,2450.233594150563,2463.65730059687,2445.8906965174897,615]
["2021-04-15T04:57:00.000000000","2455.97000000",2455.97,2451.08,2451.7,"208.44529000",2457.0899999999997,2464.7418000000002,2443.4467,36.56386161203438,31.842961275156085,27.73361605997236,41.25188839613304,4.000627696561939,2443.4859300188104,-3.3030706224199093,-3.2779293746218396,-0.0251412477980697,2464.654630856821,2449.5253691431785,2463.483312339935,2445.7167082605547,615]
["2021-04-15T04:58:00.000000000","2451.70000000",2453.14,2449.54,2452.68,"250.96702000",2456.7875,2464.4334,2443.5883,38.949970202178,29.705953262008133,30.846165956832362,41.53100970933751,3.9720114325217932,2443.5054456549465,-3.238101715005996,-3.269963842698671,0.031862127692674935,2464.5469661543157,2449.028033845684,2463.335482954452,2445.5688788750717,615]
["2021-04-15T04:59:00.000000000","2452.68000000",2452.68,2448.58,2450.22,"329.13732000",2456.393,2463.9728,2443.7108500000004,35.35497950445493,20.51262332717906,27.353845954781075,41.9546399380826,3.9811534730559446,2443.524961291082,-3.3465380215620826,-3.2852786784713532,-0.061259343090729335,2464.6309247386694,2448.1550752613307,2463.2106404892884,2445.444036409908,615]
["2021-04-15T05:00:00.000000000","2450.22000000",2454.84,2445.1,2454.42,"1041.87142000",2456.0865,2463.6216,2443.8551,44.73381640141465,35.58893313826167,28.602503242482936,42.8764316613114,4.392499653551978,2443.5444769272176,-3.0583153213246987,-3.2398860070420223,0.1815706857173236,2464.136968992548,2448.0360310074516,2463.1047442710824,2445.338140191702,615]
["2021-04-15T05:01:00.000000000","2454.23000000",2455.85,2452.3,2455.3,"305.16069000",2455.945,2463.242,2443.99805,46.485686614996474,48.87890388732069,34.99348678425378,43.266081282371196,4.3323211068696725,2443.563992563353,-2.727447788986865,-3.137398363430991,0.4099505744441263,2463.946156166454,2447.9438438335465,2463.0131028517458,2445.2464987723656,615]
["2021-04-15T05:02:00.000000000","2455.31000000",2456.63,2454.91,2455.08,"295.51505000",2455.5565,2462.869,2444.1498,46.092321603201626,68.16580182489027,50.877879616824195,43.26901601908243,4.145726742093281,2443.5835081994887,-2.454688921326124,-3.000856475010018,0.5461675536838944,2462.906915702529,2448.206084297471,2462.930626123923,2445.164022044543,615]
["2021-04-15T05:03:00.000000000","2455.08000000",2456.56,2453.29,2456.39,"168.67498000",2455.206,2462.5292,2444.30505,48.866990289620816,76.77255359842623,64.60575310354572,43.55693233968921,4.083174831943758,2443.6030238356243,-2.1085138663634098,-2.822387953280697,0.7138740869172873,2461.638111317444,2448.7738886825564,2462.852093204621,2445.0854891252407,615]
["2021-04-15T05:04:00.000000000","2456.39000000",2456.95,2455.05,2455.32,"253.34181000",2454.8485,2462.1391999999996,2444.4619000000002,46.75037108606908,81.33300318215582,75.42378620182409,43.635620352797375,3.927233772519174,2443.62253947176,-1.8986215712629928,-2.6376346768771564,0.7390131056141636,2460.3539782716844,2449.3430217283158,2462.7724191706243,2445.005815091244,615]
["2021-04-15T05:05:00.000000000","2455.32000000",2455.95,2453.0,2453.01,"251.16346000",2454.5375,2461.72,2444.60945,42.47321443874961,78.81905008793039,78.9748689561708,44.07295671908424,3.8574313601963617,2443.642055107896,-1.8968128321243967,-2.4894703079266045,0.5926574758022078,2459.710498646819,2449.364501353181,2462.6869062048386,2444.9203021254584,615]
["2021-04-15T05:06:00.000000000","2453.01000000",2454.99,2452.24,2454.88,"122.65488000",2454.2915000000003,2461.3338,2444.77385,46.72261167576237,75.57541294340884,78.575822071165,44.606401821158215,3.7783291201823346,2443.6615707440315,-1.7246058389860082,-2.3364974141384853,0.6118915751524772,2458.8743518413753,2449.7086481586252,2462.59146767164,2444.82486359226,615]
["2021-04-15T05:07:00.000000000","2454.89000000",2455.0,2452.69,2453.43,"176.97294000",2454.087,2460.9028,2444.9335,44.00804579245429,70.45762252911061,74.95069518681659,45.0963035843292,3.673448468740734,2443.681086380167,-1.6857017179913782,-2.206338274909064,0.5206365569176858,2458.43430307202,2449.73969692798,2462.482816651675,2444.716212572295,615]
["2021-04-15T05:08:00.000000000","2453.17000000",2455.0,2453.01,2454.61,"198.04861000",2453.933,2460.4956,2445.10615,46.720914203045766,74.7901435147589,73.60772632909276,45.55121236441654,3.5532021495449495,2443.7006020163026,-1.5418799511953694,-2.073446610166325,0.5315666589709558,2457.965686945449,2449.900313054551,2462.358613237079,2444.592009157699,615]
["2021-04-15T05:09:00.000000000","2454.66000000",2455.06,2453.46,2453.87,"339.11820000",2453.7789999999995,2460.0856,2445.2963,45.24056056100224,72.05523964256767,72.43433522881237,45.93592305695078,3.4136877102917302,2443.720117652438,-1.4706591373105766,-1.9528891155951755,0.4822299782845989,2457.5668801459383,2449.991119854061,2462.217567275999,2444.450963196619,615]
["2021-04-15T05:10:00.000000000","2453.82000000",2454.83,2453.0,2454.0,"226.55042000",2453.6645,2459.6474,2445.47555,45.56685814831551,74.5342140050581,73.79319905412821,46.39117243546281,3.3005671595566,2443.7396332885737,-1.3877293356936207,-1.8398571596148645,0.45212782392124384,2457.276194754543,2450.0528052454565,2462.0594952582214,2444.2928911788413,615]
["2021-04-15T05:11:00.000000000","2454.00000000",2455.0,2453.99,2454.93,"150.38271000",2453.689,2459.2388,2445.688,47.95604145024846,76.43398789590573,74.34114718117713,46.69413398488776,3.136955219588285,2443.7591489247097,-1.232753230885919,-1.7184363738690756,0.4856831429831565,2457.327949848513,2450.0500501514866,2461.8853317431863,2444.118727663806,615]
["2021-04-15T05:12:00.000000000","2454.93000000",2455.9,2454.04,2454.23,"208.90049000",2453.835,2458.8756,2445.8695000000002,46.3084626071876,78.36849507735678,76.44556565944019,46.34000618921558,3.045744132474844,2443.7786645608453,-1.1531251917244845,-1.6053741374401573,0.45224894571567287,2457.311104141132,2450.358895858868,2461.6970972723834,2443.9304931930033,615]
["2021-04-15T05:13:00.000000000","2454.23000000",2456.78,2454.23,2456.0,"266.60469000",2454.1205,2458.5434,2446.05465,50.901800128043014,83.99437412095739,79.59895236473994,45.418430826752996,3.010333837298082,2443.798180196981,-0.936400942333421,-1.4715794984188102,0.5351785560853892,2457.3113147862255,2450.9296852137745,2461.4978261785072,2443.731222099127,615]
["2021-04-15T05:14:00.000000000","2456.00000000",2456.88,2454.47,2455.68,"319.77315000",2454.337,2458.25,2446.2307499999997,50.06784475444445,80.68854309441382,81.01713743090932,44.49487668062063,2.9674528489196694,2443.8176958331164,-0.7814585709602397,-1.333555312927096,0.5520967419668563,2457.327833328689,2451.346166671311,2461.291459131178,2443.5248550517977,615]
["2021-04-15T05:15:00.000000000","2455.67000000",2455.68,2451.28,2451.28,"303.82322000",2454.1515,2457.8762,2446.37315,40.29269593186098,55.006405260376745,73.22977415858263,44.58435716071066,3.0697776454253822,2443.837211469252,-1.0021566153723143,-1.2672755734161396,0.26511895804382535,2457.405914079369,2450.897085920631,2461.082706581958,2443.316102502578,615]
["2021-04-15T05:16:00.000000000","2451.63000000",2451.63,2449.16,2450.0,"426.58946000",2453.8514999999998,2457.5228,2446.4925,37.970228319716725,27.939716205744844,54.54488818684511,45.1450133583252,3.0269363850378728,2443.8567271053876,-1.2657558625278398,-1.2669716312384798,0.0012157687106399973,2457.456331618813,2450.2466683811867,2460.8768903519,2443.1102862725197,615]
["2021-04-15T05:17:00.000000000","2450.00000000",2450.79,2446.07,2450.0,"389.67645000",2453.7665,2457.1082,2446.6339000000003,37.970228319716725,15.634792909462107,32.86030479186121,46.21633185408003,3.1478695003922974,2443.876242741523,-1.4578549209827543,-1.3051482891873347,-0.15270663179541955,2457.6403780311202,2449.89262196888,2460.6797712674957,2442.9131671881155,615]
["2021-04-15T05:18:00.000000000","2450.00000000",2454.09,2449.85,2450.0,"437.78668000",2453.6325,2456.66,2446.77585,37.97022831971673,27.753201790127715,23.775903635111536,45.41377667582193,3.225878821792865,2443.895758377659,-1.5917461500171157,-1.362467861353291,-0.22927828866382471,2457.8201383559226,2449.4448616440777,2460.497370838612,2442.7307667592318,615]
["2021-04-15T05:19:00.000000000","2450.01000000",2450.12,2447.05,2448.4,"289.96297000",2453.5415000000003,2456.263,2446.9228,34.835436798509335,31.343555576716508,24.91051675876876,45.25163041288522,3.214744620236211,2443.9152740137947,-1.8061424559559782,-1.4512027802738285,-0.3549396756821497,2458.0857239161373,2448.997276083863,2460.335794401503,2442.5691903221227,615]
["2021-04-15T05:20:00.000000000","2448.41000000",2451.28,2446.27,2449.82,"390.53549000",2453.3115000000003,2455.8794,2447.0538,39.60134596169337,30.866481652790043,29.987746339878072,44.55872225605639,3.3429771473622125,2443.9347896499303,-1.8402575964387324,-1.5290137435068094,-0.311243852931923,2458.1129509265425,2448.510049073458,2460.2010619541707,2442.4344578747905,615]
["2021-04-15T05:21:00.000000000","2449.72000000",2452.44,2449.52,2451.54,"269.36337000",2453.1235,2455.5784,2447.1762,44.861671863356825,35.615171137834665,32.60840278911372,43.39211236498292,3.3127644939792025,2443.954305286066,-1.708806409108547,-1.5649722766271572,-0.14383413248138988,2457.893130069512,2448.353869930488,2460.098951253586,2442.332347174206,615]
["2021-04-15T05:22:00.000000000","2451.55000000",2452.85,2449.7,2450.97,"220.34772000",2452.918,2455.3368,2447.29335,43.509292592536276,43.53993216157725,36.67386165073396,42.124242488762164,3.30113845869498,2443.9738209222014,-1.6318140952839713,-1.57834064035852,-0.05347345492545119,2457.6868975665234,2448.149102433477,2460.0348558998257,2442.2682518204456,615]
["2021-04-15T05:23:00.000000000","2450.97000000",2451.68,2447.62,2449.03,"279.40716000",2452.55,2455.0672,2447.39065,39.18016066318754,41.10391612704143,40.08633980881776,41.47374768343138,3.3553428545024775,2443.993336558337,-1.7076541446208466,-1.6042033412109855,-0.10345080340986113,2457.3262998230844,2447.773700176916,2460.013659438793,2442.247055359413,615]
["2021-04-15T05:24:00.000000000","2449.02000000",2450.48,2447.0,2447.0,"229.47316000",2452.134,2454.7472,2447.4553,35.23003538469492,27.104532839961603,37.249460376193404,41.017352594834726,3.3642469363237306,2444.0128521944725,-1.9095498625383698,-1.6652726454764626,-0.2442772170619072,2457.305724663978,2446.9622753360222,2460.039625302058,2442.273021222678,615]
["2021-04-15T05:25:00.000000000","2447.24000000",2450.78,2446.75,2450.18,"170.19762000",2451.9925,2454.6074,2447.56275,44.644973791010884,24.66851680542578,30.958988590809586,40.44086373560419,3.411800726586336,2444.0323678306086,-1.7922938026440534,-1.690676876909981,-0.10161692573407244,2457.2152191193854,2446.7697808806142,2460.116301912412,2442.3496978330318,615]
["2021-04-15T05:26:00.000000000","2450.25000000",2452.2,2449.19,2449.88,"258.97920000",2451.7425,2454.4302,2447.6721500000003,43.99525049875844,27.28954671600214,26.35419878712982,39.19670555971446,3.3831006746872947,2444.051883466744,-1.7039331425835371,-1.6933281300446923,-0.010605012538844827,2456.8661505540476,2446.618849445952,2460.246442608798,2442.479838529418,615]
["2021-04-15T05:27:00.000000000","2449.71000000",2450.18,2447.09,2449.99,"129.43847000",2451.5705,2454.2788,2447.7886500000004,44.315249231146886,36.50940487202988,29.489156131152583,38.62562664122193,3.3621649122096087,2444.0713991028797,-1.606511734927608,-1.6759648510212755,0.06945311609366756,2456.6869615702644,2446.454038429735,2460.4319410867156,2442.6653370073354,615]
["2021-04-15T05:28:00.000000000","2449.99000000",2451.49,2447.96,2448.29,"186.64110000",2451.2545,2454.07,2447.89625,40.466982711750745,31.536266538060136,31.7784060420307,37.47097305029641,3.3741531327660472,2444.0909147390153,-1.6474891308107544,-1.6702697069791712,0.022780576168416777,2456.3616889528384,2446.1473110471616,2460.6737845246867,2442.9071804453065,615]
["2021-04-15T05:29:00.000000000","2448.43000000",2451.43,2448.26,2449.2,"382.33773000",2451.021,2453.8918,2448.01605,43.30511714535562,32.797029216622995,33.61423354223765,36.39879471586557,3.359570766139874,2444.110430375151,-1.5882265306527188,-1.6538610717138809,0.06563454106116207,2456.0550158919095,2445.986984108091,2460.972028044506,2443.2054239651256,615]
["2021-04-15T05:30:00.000000000","2449.16000000",2453.0,2448.41,2452.77,"148.66575000",2450.9595,2453.7362,2448.17595,52.80981390647854,48.556505026020666,37.629933593567905,34.66183681443207,3.447458568558465,2444.1299460112864,-1.2389099461338446,-1.5708708465978738,0.33196090046402915,2455.8750975221733,2446.0439024778266,2461.325795140308,2443.559191060928,615]
["2021-04-15T05:31:00.000000000","2452.78000000",2454.22,2450.55,2450.64,"307.15602000",2450.745,2453.5863999999997,2448.30955,47.674397253887356,59.179044004242996,46.8441927489622,32.51872979457822,3.4633543850899757,2444.149461647422,-1.1210247594467546,-1.48090162916765,0.3598768697208954,2455.310796754127,2446.179203245873,2461.7333087568645,2443.9667046774844,615]
["2021-04-15T05:32:00.000000000","2450.64000000",2451.06,2448.52,2450.2,"121.34913000",2450.5434999999998,2453.3334,2448.43915,46.66489089452079,62.647887618478954,56.794478882914184,31.25117079788278,3.397400500440689,2444.168977283558,-1.050989074613426,-1.3949191182568053,0.3439300436433792,2454.8230386433584,2446.263961356641,2462.191956496574,2444.425352417194,615]
["2021-04-15T05:33:00.000000000","2450.28000000",2452.6,2448.72,2448.73,"272.44463000",2450.18,2453.04,2448.57275,43.36137617051653,45.115303983228536,55.647411868650146,29.420288184356735,3.4318718932663623,2444.1884929196935,-1.1014056853605325,-1.3362164316775507,0.23481074631701815,2453.7139779286235,2446.646022071376,2462.698390918056,2444.9317868386756,615]
["2021-04-15T05:34:00.000000000","2448.80000000",2452.34,2448.8,2451.8,"194.20262000",2449.986,2452.8266,2448.7396000000003,51.14065528998611,49.32703560573679,52.36340906914808,27.720182900368265,3.4445953294616314,2444.208008555829,-0.8834539623239834,-1.2456639378068373,0.36220997548285383,2452.5962367708694,2447.3757632291304,2463.2486622701417,2445.4820581907616,615]
["2021-04-15T05:35:00.000000000","2451.83000000",2454.5,2451.15,2453.64,"259.81997000",2450.1040000000003,2452.7147999999997,2448.92575,55.11942838162849,62.48345678650344,52.3085987918229,26.205213988075638,3.437838520214365,2444.2275241919647,-0.555845587154181,-1.1077002676763061,0.5518546805221252,2453.1194760818153,2447.0885239181853,2463.8383767725004,2446.0717726931202,615]
["2021-04-15T05:36:00.000000000","2453.74000000",2454.6,2452.05,2453.49,"233.37169000",2450.2785,2452.5886,2449.10935,54.72816380475735,80.78894891485241,64.19981376903087,24.836474751445955,3.3744214830561763,2444.2470398281002,-0.3048037480648418,-0.9471209637540133,0.6423172156891716,2453.6344098617215,2446.9225901382783,2464.4628694071644,2446.696265327784,615]
["2021-04-15T05:37:00.000000000","2453.56000000",2455.85,2453.54,2455.46,"295.91756000",2450.5515,2452.5474000000004,2449.3122999999996,58.85867454330029,90.15912804406673,77.81051124847419,24.038142277176316,3.30196280569503,2444.266555464236,0.05250599763758146,-0.7471955714756945,0.799701569113276,2454.5910656944775,2446.5119343055226,2465.1173769163993,2447.350772837019,615]
["2021-04-15T05:38:00.000000000","2455.61000000",2459.0,2455.61,2459.0,"277.21058000",2451.0015,2452.5736,2449.5326999999997,65.03259184755652,93.85805277525007,88.26870991138973,24.295314739348306,3.318965462431097,2444.286071100372,0.6142443340413593,-0.47490759037228375,1.089151924413643,2456.4533520706264,2445.5496479293734,2465.7971950488013,2448.030590969421,615]
["2021-04-15T05:39:00.000000000","2458.96000000",2459.6,2457.1,2459.48,"368.20287000",2451.5555,2452.6242,2449.7562999999996,65.78240772864912,98.25168436679301,94.08962172870325,24.700256348293106,3.260467929400304,2444.3055867365074,1.0856433801236562,-0.16279739627309578,1.248440776396752,2457.998981900339,2445.112018099661,2466.4978045863922,2448.731200507012,615]
["2021-04-15T05:40:00.000000000","2459.48000000",2463.08,2459.11,2461.64,"499.44633000",2452.1465,2452.7312,2449.97455,69.0034857625433,96.67837962275594,96.26270558826631,25.91271120058142,3.3111487915859823,2444.325102372643,1.6149088050588034,0.19274384399328406,1.4221649610655194,2459.8833191784474,2444.4096808215522,2467.2149535165286,2449.4483494371484,615]
["2021-04-15T05:41:00.000000000","2461.56000000",2462.16,2457.87,2459.07,"276.34774000",2452.523,2452.8237999999997,2450.19235,61.57622128569575,87.83799161570171,94.25601853508353,26.428425343265733,3.381066735044124,2444.3446180087785,1.8061576843660987,0.515426612067847,1.2907310722982517,2460.81786371196,2444.2281362880403,2467.9446876765974,2450.178083597217,615]
["2021-04-15T05:42:00.000000000","2459.07000000",2462.99,2459.07,2462.99,"198.98845000",2453.124,2453.0573999999997,2450.4460999999997,67.34907977624698,87.95530667053981,90.82389263633246,27.106238839284927,3.4195619682552305,2444.364133644914,2.2481201090727154,0.8619653114688207,1.3861547976038948,2462.5468029800045,2443.701197019995,2468.6833286931724,2450.916724613792,615]
["2021-04-15T05:43:00.000000000","2462.87000000",2464.17,2460.57,2461.34,"365.02539000",2453.7394999999997,2453.2784,2450.70955,63.054788736509934,84.97156524585536,86.9216211773656,28.010033225299544,3.432450399094136,2444.3836492810497,2.4371434320300978,1.1770009355810762,1.2601424964490215,2463.6097694492087,2443.8692305507907,2469.427405144061,2451.660801064681,615]
["2021-04-15T05:44:00.000000000","2461.31000000",2461.84,2457.64,2458.7,"317.22740000",2454.3244999999997,2453.4253999999996,2450.93805,56.81295943840099,82.16126102713702,85.02937764784404,27.470091250637996,3.4872753705874318,2444.403164917185,2.34686662315562,1.410974073095985,0.9358925500596349,2463.9104511265173,2444.738548873482,2470.1735495146263,2452.406945435246,615]
["2021-04-15T05:45:00.000000000","2458.70000000",2462.26,2458.29,2460.66,"239.22816000",2454.8484999999996,2453.5388000000003,2451.1837,59.98036559928737,74.88765183827634,80.67349270375621,27.08736907255139,3.521755701259776,2444.4226805533212,2.4057452871643363,1.6099283159096553,0.795816971254681,2464.6149984001418,2445.0820015998574,2470.9183786495487,2453.1517745701685,615]
["2021-04-15T05:46:00.000000000","2461.00000000",2462.21,2459.44,2459.59,"214.40958000",2455.334,2453.6106,2451.4264000000003,57.50101352547218,70.99193178724123,76.01361488421817,26.731984192899542,3.468058865455505,2444.442196189457,2.339103268513554,1.7557633064304352,0.583339962083119,2465.0294017967267,2445.638598203273,2471.658378187577,2453.891774108197,615]
["2021-04-15T05:47:00.000000000","2459.58000000",2462.24,2459.04,2460.57,"324.13663000",2455.8630000000003,2453.788,2451.6918,59.16587951193286,74.83520696682007,73.57159686411252,26.20534181375754,3.448911803637242,2444.4617118255924,2.3384110514107306,1.8722928554264944,0.4661181959842362,2465.4886388878854,2446.237361112115,2472.3898114483204,2454.6232073689403,615]
["2021-04-15T05:48:00.000000000","2460.77000000",2463.6,2460.76,2463.59,"248.36463000",2456.6279999999997,2454.0062,2451.98475,63.86382945952835,80.82635027219669,75.55116300875265,26.15554517072087,3.4189895319488497,2444.481227461728,2.552131837995603,2.0082606519403163,0.5438711860552865,2466.1560251888814,2447.099974811118,2473.108670405902,2455.342066326522,615]
["2021-04-15T05:49:00.000000000","2463.59000000",2464.52,2462.12,2462.39,"329.43277000",2457.2875,2454.2496,2452.26465,60.867236529488316,85.0140231250147,80.22519345467714,26.389330668194994,3.3462045653810812,2444.5007430978635,2.594766279473788,2.125561777447011,0.469204502026777,2466.487967107704,2448.0870328922956,2473.810681165786,2456.0440770864057,615]
["2021-04-15T05:50:00.000000000","2462.93000000",2466.49,2462.2,2466.48,"231.49489000",2457.973,2454.4908,2452.54,66.61671677767809,92.79570014546901,86.2120245142268,27.151968128305842,3.413618524996716,2444.520258733999,2.924867152090428,2.2854228523756945,0.6394442997147336,2467.7499015541707,2448.196098445829,2474.49136954132,2456.72476546194,615]
["2021-04-15T05:51:00.000000000","2466.49000000",2469.9,2466.49,2469.16,"389.67795000",2458.8990000000003,2454.768,2452.824,69.75268116455537,92.55444635673034,90.12138987573799,28.61478843127553,3.414074344639813,2444.5397743701346,3.3639505462820125,2.5011283911569584,0.8628221551250541,2469.2156426709435,2448.5823573290572,2475.146184884567,2457.379580805187,615]
["2021-04-15T05:52:00.000000000","2469.22000000",2472.38,2469.12,2471.28,"706.94177000",2459.9530000000004,2455.0919999999996,2453.0979,71.99388182772528,95.84846019237978,93.73286889819302,30.407801646438788,3.4030690343084133,2444.5592900062707,3.838742942913541,2.7686513015082754,1.0700916414052655,2470.7933304377643,2449.1126695622365,2475.770673256478,2458.004069177098,615]
["2021-04-15T05:53:00.000000000","2471.28000000",2471.88,2469.22,2471.65,"772.47476000",2461.099,2455.3972,2453.38005,72.37855403934797,94.22336349265561,94.20875668058856,32.07274248909039,3.3499926747149775,2444.578805642406,4.196500599044157,3.0542211610154517,1.1422794380287051,2471.796304146368,2450.401695853632,2476.360685166345,2458.5940810869647,615]
["2021-04-15T05:54:00.000000000","2471.65000000",2473.25,2471.64,2471.65,"284.39587000",2462.0914999999995,2455.7238,2453.6439499999997,72.37855403934797,92.53289903259231,94.20157423920921,33.847831479860524,3.225707483663917,2444.598321278542,4.4289716903253975,3.329171266877441,1.0998004234479564,2472.8368492730515,2451.3461507269476,2476.9125990419866,2459.1459949626064,615]
["2021-04-15T05:55:00.000000000","2471.65000000",2475.99,2471.53,2474.2,"284.79268000",2463.1195,2456.1476,2453.9318,75.11100899441661,91.68096052832898,92.81240768452561,35.89569529512787,3.31387123483075,2444.6178369146774,4.764053352266274,3.616147683955208,1.1479056683110658,2474.35662503267,2451.8823749673297,2477.423539565429,2459.656935486049,615]
["2021-04-15T05:56:00.000000000","2474.20000000",2474.97,2469.07,2469.67,"484.23531000",2463.9285,2456.4434,2454.1866499999996,63.15799007101746,81.85132495588208,88.68839483893443,36.50232458953518,3.4985947180570993,2444.637352550813,4.6109229922226405,3.815102745608695,0.7958202466139457,2474.591117455383,2453.265882544617,2477.891569989337,2460.1249659099567,615]
["2021-04-15T05:57:00.000000000","2469.67000000",2471.45,2467.72,2468.66,"352.08381000",2464.5885000000003,2456.748,2454.4399,60.833515596890344,71.95277020890157,81.8283518977042,36.42773742388474,3.5151236667673076,2444.6568681869485,4.357833131877669,3.9236488228624897,0.43418430901517935,2474.6921295953402,2454.4848704046603,2478.3158392947657,2460.5492352153856,615]
["2021-04-15T05:58:00.000000000","2468.58000000",2470.73,2467.14,2468.0,"390.90645000",2465.0385,2457.0157999999997,2454.6770500000002,59.29769137980614,60.15727869374093,71.3204579528415,36.08929920414857,3.5204719762839387,2444.6763838230845,4.057231866572238,3.9503654316044394,0.10686643496779835,2474.9053501052676,2455.1716498947326,2478.696668220328,2460.9300641409477,615]
["2021-04-15T05:59:00.000000000","2467.99000000",2469.81,2466.06,2469.81,"324.60737000",2465.555,2457.3346,2454.9119,62.12195646800835,59.48435866126815,63.864802521303524,35.27799582752572,3.5368668351208,2444.69589945922,3.91986925852234,3.9442661969880195,-0.024396938465679696,2475.2844244433986,2455.825575556601,2479.035562446233,2461.268958366853,615]
["2021-04-15T06:00:00.000000000","2469.81000000",2474.0,2469.8,2471.99,"681.96221000",2466.0724999999998,2457.6944,2455.14685,65.24954433967343,64.93325333733348,61.52496356411417,35.496932672519456,3.5842334897550154,2444.7154150953556,3.9414812407226236,3.9437092057349408,-0.0022279650123171457,2476.012664737055,2456.1323352629447,2479.335146274779,2461.568542195399,615]
["2021-04-15T06:01:00.000000000","2471.99000000",2474.0,2471.41,2474.0,"184.64064000",2466.819,2458.0758,2455.38175,67.88274888471526,75.62489548974116,66.68083582944759,35.700231171442205,3.513216811915382,2444.734930731491,4.073838420615175,3.9697350487109877,0.10410337190418728,2476.7859391489956,2456.8520608510044,2479.599015801563,2461.8324117221828,615]
["2021-04-15T06:02:00.000000000","2473.99000000",2476.77,2473.99,2476.71,"306.61847000",2467.505,2458.5254,2455.6339000000003,71.06612933651977,87.64176904879353,76.06663929195605,36.42530316590426,3.4608441824928686,2444.7544463676268,4.347293892945345,4.045246817557859,0.30204707538748554,2478.186367889918,2456.823632110082,2479.831516634794,2462.0649125554137,615]
["2021-04-15T06:03:00.000000000","2476.58000000",2479.94,2474.93,2475.31,"799.65074000",2468.2034999999996,2458.9116,2455.8947,67.35210472204255,86.80830546079291,83.35832333310918,37.60330111275627,3.571498169457679,2444.7739620037623,4.400316910948277,4.116260836235943,0.28405607471233374,2479.0073035431856,2457.3996964568137,2480.0374574654343,2462.270853386054,615]
["2021-04-15T06:04:00.000000000","2475.47000000",2477.99,2472.88,2475.91,"404.72348000",2469.064,2459.3161999999998,2456.1479,68.12104755894786,81.48555024348065,85.31187491768901,37.78720485347209,3.6813911573535356,2444.793477639898,4.439576347720504,4.180923938532855,0.25865240918764876,2479.435839566814,2458.6921604331856,2480.2217768758064,2462.4551727964263,615]
["2021-04-15T06:05:00.000000000","2475.91000000",2476.39,2471.09,2471.16,"288.27749000",2469.589,2459.7138,2456.36565,56.729671741085575,60.53657429819264,76.27681000082204,37.23057767688307,3.7970060746854064,2444.812993276034,4.040824324134519,4.152904015653188,-0.11207969151866859,2479.244348569561,2459.9336514304387,2480.3891862075275,2462.6225821281473,615]
["2021-04-15T06:06:00.000000000","2471.16000000",2473.06,2469.37,2469.56,"368.95393000",2470.0875,2460.105,2456.5692,53.485231365045024,44.308357348702366,62.1101606301252,36.064483654015106,3.7893627836364527,2444.8325089121695,3.554727162360905,4.033268644994731,-0.4785414826338261,2478.586671430188,2461.5883285698123,2480.5438154693675,2462.7772113899873,615]
["2021-04-15T06:07:00.000000000","2469.54000000",2470.75,2465.14,2466.23,"444.01123000",2470.3705,2460.4296000000004,2456.7350500000002,47.40819442490545,23.10817301451297,42.65103488713597,33.63232042789368,3.9194082990910006,2444.852024548305,2.867731070802165,3.8001611301562184,-0.9324300593540533,2477.9054226273206,2462.8355773726794,2480.6888914817782,2462.922287402398,615]
["2021-04-15T06:08:00.000000000","2466.02000000",2468.93,2465.55,2466.97,"312.15438000",2470.5395,2460.7690000000002,2456.91305,48.80037929837877,14.981956019419995,27.466162127545093,31.373883146495217,3.88087913487019,2444.8715401844406,2.355836912790892,3.5112962866831534,-1.1554593738922616,2477.5948851064068,2463.484114893593,2480.8264771344993,2463.059873055119,615]
["2021-04-15T06:09:00.000000000","2466.98000000",2469.99,2466.47,2468.21,"200.96189000",2470.8304999999996,2461.1652,2457.0842,51.13466678992882,13.49099099099134,17.19370667497475,29.58077763586689,3.8551020538080323,2444.891055820576,2.026850470898353,3.2144071235261937,-1.187556652627841,2476.933137052922,2464.727862947077,2480.9572974068033,2463.190693327423,615]
["2021-04-15T06:10:00.000000000","2468.18000000",2472.14,2468.17,2470.0,"285.90747000",2471.0065,2461.5688,2457.251,54.36885295022373,21.981981981982187,16.818309664131153,28.495925948863253,3.8633090499645872,2444.9105714567118,1.88879157231122,2.949284013283199,-1.060492440971979,2476.7918998132973,2465.2211001867026,2481.08067164237,2463.3140675629897,615]
["2021-04-15T06:11:00.000000000","2469.98000000",2472.0,2468.89,2471.07,"285.86951000",2471.102,2461.9594,2457.4329000000002,56.233601961939605,31.216216216217124,22.229729729730195,27.488563668074164,3.8095012606814116,2444.9300870928473,1.8444572036482896,2.7283186513562177,-0.8838614477079281,2476.825046741002,2465.3789532589976,2481.1945628746375,2463.4279587952574,615]
["2021-04-15T06:12:00.000000000","2471.07000000",2472.23,2470.02,2471.61,"248.11099000",2471.1184999999996,2462.3722,2457.6115,57.18454441215296,38.87387387387489,30.690690690691383,26.618199730495345,3.695251170632742,2444.9496027289833,1.8317797671898006,2.5490108745229345,-0.7172311073331339,2476.845405883607,2465.3915941163923,2481.2957445626657,2463.5291404832856,615]
["2021-04-15T06:13:00.000000000","2471.62000000",2474.66,2471.62,2474.64,"216.10020000",2471.2679999999996,2462.8844,2457.826,62.153576749178015,49.32432432432493,39.80480480480563,26.46314814445417,3.6491618013018123,2444.969118365119,2.0426817213356117,2.4477450438854698,-0.4050633225498581,2477.1952037251717,2465.3407962748274,2481.380074038176,2463.613469958796,615]
["2021-04-15T06:14:00.000000000","2474.63000000",2475.89,2473.13,2475.35,"323.09828000",2471.4530000000004,2463.4514,2458.0509,63.23043887628626,58.963963963963884,49.054054054054546,26.61911595115838,3.585650244065952,2444.9886340012545,2.241278047560172,2.40645164462041,-0.16517359706023793,2477.641554273794,2465.2644457262068,2481.4428515573027,2463.6762474779225,615]
["2021-04-15T06:15:00.000000000","2475.75000000",2478.24,2474.38,2477.64,"834.63108000",2471.625,2464.0006,2458.30465,66.53759175682292,72.54504504504422,60.27777777777766,27.286975293611995,3.6052466552040747,2445.00814963739,2.5540098923506775,2.4359632941664637,0.11804659818421381,2478.282811952863,2464.967188047137,2481.4792353373873,2463.712631258007,615]
["2021-04-15T06:16:00.000000000","2477.64000000",2478.67,2476.0,2476.01,"357.67942000",2471.942,2464.5232,2458.54295,62.24603996533665,75.63063063063055,69.0465465465462,27.997785879409143,3.538443322689503,2445.0276652735256,2.639893703598773,2.4767493760529256,0.1631443275458473,2478.7980735118344,2465.0859264881656,2481.4846773568493,2463.718073277469,615]
["2021-04-15T06:17:00.000000000","2476.03000000",2476.24,2471.65,2472.92,"610.33741000",2472.1549999999997,2464.9818,2458.7875999999997,55.00346664412645,71.8024177170522,73.32603113090897,26.91692918619079,3.613554513925945,2445.047180909661,2.4306016046780314,2.467519821777947,-0.036918217099915385,2478.8528548804575,2465.457145119542,2481.455342644604,2463.688738565224,615]
["2021-04-15T06:18:00.000000000","2472.91000000",2476.15,2472.52,2474.35,"261.94102000",2472.4725000000003,2465.5029999999997,2459.0361000000003,57.46974129523691,66.33958237616817,71.25754357461695,25.91327654248803,3.6147291915026707,2445.066696545797,2.3530012239884854,2.4446161022200545,-0.09161487823156911,2478.9508358202297,2465.994164179771,2481.3884764628547,2463.6218723834745,615]
["2021-04-15T06:19:00.000000000","2474.21000000",2478.0,2473.11,2476.88,"418.23829000",2472.826,2466.0566,2459.2955500000003,61.491266423243786,70.78098053707821,69.64099354343284,25.482582204791864,3.7058199635381848,2445.0862121819328,2.467211737989146,2.449135229373873,0.018076508615273212,2479.454455023583,2466.1975449764172,2481.2826889032167,2463.5160848238365,615]
["2021-04-15T06:20:00.000000000","2477.08000000",2478.88,2476.57,2477.93,"271.33960000",2473.123,2466.5598,2459.55805,63.0527186839094,82.6423248353159,73.2542959161874,25.30939848987028,3.6061185375711675,2445.1057278180683,2.6123372206056956,2.4817756276202374,0.13056159298545822,2480.098239350707,2466.147760649293,2481.138134280602,2463.371530201222,615]
["2021-04-15T06:21:00.000000000","2478.16000000",2478.34,2474.02,2474.59,"396.21658000",2473.1525,2467.0388000000003,2459.7844,55.36268145570423,82.55765843590036,78.66032126943146,24.181330206850294,3.65711007060181,2445.125243454204,2.4298305506263205,2.471386612221454,-0.041556061595133365,2480.147289131893,2466.157710868107,2480.9565723555334,2463.189968276153,615]
["2021-04-15T06:22:00.000000000","2474.59000000",2475.19,2471.07,2471.76,"291.79866000",2472.9049999999997,2467.47,2460.00085,49.81847141310146,67.8432495527454,77.6810776079872,22.717493987860543,3.690173636987387,2445.1447590903394,2.0333956319745994,2.383788416172083,-0.35039278419748365,2479.7269278799804,2466.083072120019,2480.7413087535933,2462.974704674213,615]
["2021-04-15T06:23:00.000000000","2471.76000000",2473.18,2471.27,2472.64,"212.06555000",2472.7715,2467.9482,2460.24865,51.446724869443294,50.72685423188048,67.04258740684206,21.358217498798634,3.563018377202563,2445.164274726475,1.769825303891139,2.260995793715894,-0.4911704898247553,2479.503858502015,2466.0391414979845,2480.4970219210168,2462.7304178416366,615]
["2021-04-15T06:24:00.000000000","2472.64000000",2473.18,2470.38,2471.15,"243.33091000",2472.5335,2468.3352,2460.5040999999997,48.572899145764225,35.66207702656866,51.41072693706483,20.374499768566544,3.5085170645452175,2445.1837903626106,1.4242949864024013,2.0936556322531956,-0.6693606458507944,2479.1406091257572,2465.9263908742428,2480.2294926564846,2462.4628885771044,615]
["2021-04-15T06:25:00.000000000","2471.16000000",2474.39,2470.39,2474.02,"325.31290000",2472.6765,2468.7428,2460.77635,53.913132085650645,36.50201472093173,40.963648659793606,19.031091327579876,3.5436229885062733,2445.2033059987466,1.3662949372428557,1.9481834932511277,-0.581888556008272,2479.2823103968904,2466.0706896031097,2479.945259035552,2462.178654956172,615]
["2021-04-15T06:26:00.000000000","2474.01000000",2474.39,2470.66,2471.2,"205.25395000",2472.7585,2469.097,2461.0451000000003,48.57562514727804,25.805469436150673,32.656520394550334,17.78364063237797,3.5569356321843983,2445.222821634882,1.080325725653438,1.7746119397315898,-0.6942862140781518,2479.2472079607314,2466.2697920392684,2479.6512240240204,2461.8846199446402,615]
["2021-04-15T06:27:00.000000000","2471.21000000",2471.58,2465.24,2465.99,"387.84939000",2472.7465,2469.3075999999996,2461.28645,40.58189457502197,20.097439803389268,27.468307986823874,18.208663258310164,3.755725944171237,2445.2423372710177,0.4283518336596899,1.50535991851721,-1.07700808485752,2479.284160973136,2466.2088390268646,2479.35424516435,2461.5876410849696,615]
["2021-04-15T06:28:00.000000000","2466.62000000",2469.22,2465.12,2468.6,"526.19443000",2472.828,2469.4996,2461.54365,45.42693004202887,13.478763407428104,19.79389088232266,18.632421751693506,3.7803169481589993,2445.2618529071533,0.12086970365180605,1.2284618755441292,-1.1075921718923232,2479.11127494223,2466.54472505777,2479.0607355519865,2461.2941314726063,615]
["2021-04-15T06:29:00.000000000","2468.60000000",2471.0,2467.13,2468.23,"378.60006000",2472.829,2469.6746,2461.78795,44.86837700059611,17.7969918616018,17.124398357473037,18.32886033441,3.7867228804333486,2445.281368543289,-0.15092820109657623,0.9525838602159882,-1.1035120613125644,2479.109340436605,2466.548659563395,2478.776303198185,2461.0096991188047,615]
["2021-04-15T06:30:00.000000000","2468.23000000",2468.75,2463.85,2465.86,"696.77591000",2472.6220000000003,2469.759,2462.0323000000003,41.36032307543855,20.421898451160203,17.232551240063348,18.872245681102005,3.866242674688116,2445.3008841794244,-0.551215127026353,0.6518240627675199,-1.203039189793873,2479.50560545061,2465.7383945493907,2478.5054521970224,2460.738848117642,615]
["2021-04-15T06:31:00.000000000","2465.87000000",2468.59,2463.9,2468.27,"775.07477000",2472.482,2469.943,2462.25975,45.985120277460474,21.794282881266515,20.004391064676152,19.37681778874458,3.925082483638969,2445.32039981556,-0.6662978738145284,0.3881996754511102,-1.0544975492656388,2479.5962015714813,2465.3677984285187,2478.2513642939484,2460.4847602145683,615]
["2021-04-15T06:32:00.000000000","2468.58000000",2469.88,2467.03,2468.73,"480.07785000",2472.338,2470.0578,2462.4933,46.846819797548825,25.0831669993352,22.43311611058729,19.323763893092462,3.84829087766475,2445.339915451696,-0.7121741241608106,0.16812491552872605,-0.8802990396895367,2479.6313081656867,2465.0446918343137,2478.0157738815165,2460.2491698021363,615]
["2021-04-15T06:33:00.000000000","2469.06000000",2470.8,2468.14,2469.0,"692.22365000",2472.056,2470.2110000000002,2462.69405,47.377465698044695,32.04701707695736,26.308155652519673,18.913219218383727,3.763412957831576,2445.3594310878316,-0.7184626493699398,-0.009192597451007117,-0.7092700519189327,2479.407384631461,2464.704615368539,2477.798943457213,2460.032339377833,615]
["2021-04-15T06:34:00.000000000","2469.24000000",2469.24,2462.7,2464.5,"619.31329000",2471.5135,2470.327,2462.8623000000002,40.17804161045511,26.080717224261775,27.73696710018476,19.85010523088793,3.9617406037007465,2445.378946723967,-1.074176307020025,-0.2221893393648107,-0.8519869676552143,2479.394754405213,2463.632245594787,2477.599740439244,2459.833136359864,615]
["2021-04-15T06:35:00.000000000","2464.73000000",2469.66,2464.5,2468.32,"454.71163000",2471.0474999999997,2470.4802,2463.01715,47.47478837605601,30.256583976657357,29.46143942595881,20.555565239582965,4.047330560579254,2445.3984623601027,-1.0358986734750033,-0.38493120618684923,-0.650967467288154,2478.515996167215,2463.5790038327846,2477.4158101707353,2459.649206091355,615]
["2021-04-15T06:36:00.000000000","2468.32000000",2468.78,2464.06,2465.84,"391.80938000",2470.539,2470.6052,2463.1509,43.744320346053605,27.788504263069502,28.041935154662855,21.30751314448276,4.0953783776807535,2445.4179779962383,-1.1919387192901922,-0.5463327088075178,-0.6456060104826744,2477.971528237398,2463.1064717626023,2477.243834153456,2459.477230074076,615]
["2021-04-15T06:37:00.000000000","2465.73000000",2468.32,2465.68,2467.12,"344.43349000",2470.249,2470.7362,2463.2815,46.098523405167064,36.55555182669256,31.533546688806453,22.005750484746848,3.991422779275009,2445.437493632374,-1.1985007071025393,-0.6767663084665222,-0.5217343986360171,2477.7396712649615,2462.758328735038,2477.0798572507724,2459.3132531713923,615]
["2021-04-15T06:38:00.000000000","2467.43000000",2470.0,2467.07,2469.99,"241.15326000",2470.031,2470.8642,2463.4246000000003,51.045364660669556,42.34388366124975,35.562646583670585,21.916906739849725,3.9156068664696395,2445.45700926851,-0.9610378689831123,-0.7336206205698402,-0.22741724841327204,2477.281505913364,2462.780494086636,2476.919663031416,2459.1530589520357,615]
["2021-04-15T06:39:00.000000000","2470.00000000",2470.58,2468.0,2468.56,"267.02058000",2469.6150000000002,2470.9876,2463.5506,48.649593401982145,50.09980039920182,42.99974529571469,21.589081449007942,3.820206376007517,2445.4765249046454,-0.8781135614080995,-0.7625192087374921,-0.11559435267060736,2476.1669935897207,2463.0630064102797,2476.7591728753205,2458.9925687959403,615]
["2021-04-15T06:40:00.000000000","2468.55000000",2469.52,2467.86,2469.33,"203.97996000",2469.185,2471.0445999999997,2463.6772,50.010130578210955,62.38382308741607,51.60916904928919,21.328009743806337,3.665905920578398,2445.496040540781,-0.7417128809843234,-0.7583579431868583,0.01664506220253492,2474.5120460857543,2463.8579539142456,2476.5948422378533,2458.828238158473,615]
["2021-04-15T06:41:00.000000000","2469.33000000",2469.88,2468.29,2468.7,"144.36702000",2468.8905,2471.0354,2463.8114,48.86925893046672,65.6932111958804,59.39227822749941,20.917797319389585,3.51762692625138,2445.5155561769166,-0.6766500928347341,-0.7420163731164335,0.06536628028169944,2473.6058726257593,2464.1751273742407,2476.424026861923,2458.6574227825427,615]
["2021-04-15T06:42:00.000000000","2468.36000000",2469.95,2468.33,2469.74,"226.99504000",2468.7895,2471.0046,2463.95455,50.86210087980854,77.25686529903277,68.44463319410973,20.502593405804156,3.382082145804845,2445.535071813052,-0.5350008987820729,-0.7006132782495614,0.16561237946748852,2473.338286541459,2464.2407134585405,2476.2452929607903,2458.47868888141,615]
["2021-04-15T06:43:00.000000000","2469.74000000",2471.03,2469.04,2469.73,"325.32150000",2468.6440000000002,2470.9662,2464.1029,50.841581644777236,80.50073041264518,74.48360230251943,19.586263759611207,3.2826477068188016,2445.5545874491877,-0.4187230299512521,-0.6442352285898997,0.22551219863864758,2472.8651865630136,2464.422813436987,2476.0586485594613,2458.292044480081,615]
["2021-04-15T06:44:00.000000000","2469.73000000",2470.51,2464.62,2466.06,"427.32335000",2468.3895,2470.8544,2464.23265,43.84983639462608,69.84972302173743,75.86910624447178,20.1961662680857,3.468887156331768,2445.5741030853233,-0.615613895910883,-0.6385109620540964,0.022897066143213407,2472.5893498782425,2464.189650121758,2475.8656781880986,2458.0990741087185,615]
["2021-04-15T06:45:00.000000000","2466.06000000",2471.62,2466.06,2471.47,"317.94982000",2468.2619999999997,2470.7998000000002,2464.3887,53.911599038089484,74.34942586900137,74.89995976779464,20.24524053591929,3.6182523594509237,2445.5936187214593,-0.3312906268374718,-0.5770668950107715,0.24577626817329967,2471.8856865206267,2464.6383134793728,2475.6695696665442,2457.902965587164,615]
["2021-04-15T06:46:00.000000000","2471.47000000",2472.27,2471.08,2471.35,"261.85848000",2468.2695,2470.8334000000004,2464.52865,53.68181550562478,76.34704832446242,73.51539907173373,19.993636578028656,3.4448057623472903,2445.613134357595,-0.11432748865308895,-0.484519013739235,0.37019152508614606,2471.918014629239,2464.6209853707605,2475.475029301009,2457.7084252216287,615]
["2021-04-15T06:47:00.000000000","2471.35000000",2471.49,2467.88,2468.43,"408.20066000",2468.3915,2470.8288000000002,2464.6516,48.28837862715397,82.85987289002514,77.85211569449629,20.677915078267038,3.456605350751032,2445.6326499937304,-0.17597371955025665,-0.42280995490143936,0.2468362353511827,2471.886932877309,2464.8960671226914,2475.288089772431,2457.5214856930506,615]
["2021-04-15T06:48:00.000000000","2468.43000000",2468.43,2464.52,2464.53,"275.09668000",2468.1879999999996,2470.7594,2464.73535,42.191226945634405,51.995319654608686,70.40074695636541,22.06068360749186,3.4889906828402335,2445.652165629866,-0.5333777611976984,-0.4449235161606912,-0.08845424503700722,2472.0643312551656,2464.3116687448337,2475.11582259481,2457.34921851543,615]
["2021-04-15T06:49:00.000000000","2464.53000000",2464.65,2461.52,2464.36,"457.82681000",2467.9945,2470.6504,2464.79045,41.94262246320219,30.672646248535766,55.17594626438984,23.880059873032767,3.463348491208796,2445.6716812660015,-0.8208780472618855,-0.5201144223809301,-0.3007636248809554,2472.2142794965825,2463.774720503417,2474.9659735503305,2457.1993694709504,615]
["2021-04-15T06:50:00.000000000","2464.36000000",2465.88,2459.76,2461.16,"511.37264000",2467.7595,2470.4338000000002,2464.81045,37.46729443508152,14.444792585801801,32.3709194963154,25.843786121825,3.6531093132653027,2445.691196902137,-1.2920434788247803,-0.6745002336697001,-0.6175432451550802,2472.860137117046,2462.658862882954,2474.8465443845676,2457.0799403051874,615]
["2021-04-15T06:51:00.000000000","2461.17000000",2461.68,2456.67,2459.38,"445.04665000",2467.315,2470.1414,2464.78795,35.21633262581327,18.32714889507559,21.148195909804368,28.089490812091245,3.750030076603479,2445.7107125382727,-1.7884603442507796,-0.8972922557859161,-0.8911680884648635,2473.577368561479,2461.052631438521,2474.7653469004017,2456.9987428210216,615]
["2021-04-15T06:52:00.000000000","2459.57000000",2463.31,2459.36,2460.5,"244.82874000",2466.9035,2469.8171999999995,2464.7847,37.7504947814131,17.704708028448117,16.825549836441816,29.44905754359528,3.7643136425603605,2445.7302281744087,-2.0676648930116244,-1.1313667832310579,-0.9362981097805665,2473.7903229975664,2460.0166770024334,2474.729556314388,2456.962952235008,615]
["2021-04-15T06:53:00.000000000","2460.78000000",2465.13,2458.98,2464.75,"657.65504000",2466.691,2469.6059999999998,2464.7863500000003,46.32989465096585,31.239316239316167,22.423724387613273,29.954062732696237,3.9347198109489128,2445.7497438105443,-1.9238204238868093,-1.2898575113622082,-0.6339629125246011,2473.5682200778956,2459.813779922104,2474.7452894844955,2456.9786854051154,615]
["2021-04-15T06:54:00.000000000","2464.75000000",2465.13,2462.11,2464.88,"359.13320000",2466.71,2469.3853999999997,2464.75845,46.57245806998626,42.99145299145298,30.645159086405737,30.422996122575697,3.8693826815954178,2445.76925944668,-1.778827515895955,-1.3876515122689577,-0.39117600362699734,2473.5649660830536,2459.8550339169465,2474.817230747013,2457.050626667633,615]
["2021-04-15T06:55:00.000000000","2464.88000000",2465.52,2461.7,2463.55,"311.31214000",2466.4715,2469.2332,2464.7213500000003,44.36338294281282,49.50854700854743,41.246438746438834,30.942243978905363,3.8658553471957564,2445.7887750828154,-1.75105441116375,-1.4603320920479164,-0.2907223191158337,2473.417126753564,2459.5258732464363,2474.9483241077774,2457.181720028397,615]
["2021-04-15T06:56:00.000000000","2463.56000000",2464.85,2461.15,2464.48,"380.03060000",2466.4034999999994,2469.1316,2464.69575,46.2821230618568,48.931623931624394,47.143874643874916,31.54015007815627,3.8540085366817607,2445.808290718951,-1.6351517859607156,-1.4952960308304764,-0.1398557551302393,2473.398976466962,2459.408023533037,2475.1395459474206,2457.3729418680405,615]
["2021-04-15T06:57:00.000000000","2464.15000000",2465.22,2462.0,2464.0,"197.14952000",2466.2475,2469.087,2464.6839,45.41162962618819,47.051282051282264,48.497150997151344,31.91132268683521,3.8087222126330493,2445.8278063550865,-1.5640012757776276,-1.5090370798199066,-0.05496419595772095,2473.3109294078604,2459.1840705921395,2475.3897676921783,2457.623163612798,615]
["2021-04-15T06:58:00.000000000","2464.00000000",2464.18,2461.4,2461.83,"295.87693000",2465.8395,2468.9842,2464.6808499999997,41.60210557871747,43.37606837606802,46.45299145299154,32.39735719367683,3.7352420545878133,2445.8473219912225,-1.66353861080961,-1.5399373860178476,-0.12360122479176239,2472.933707425769,2458.745292574231,2475.6957134172503,2457.92910933787,615]
["2021-04-15T06:59:00.000000000","2461.65000000",2464.34,2461.0,2464.21,"213.91444000",2465.622,2468.9042,2464.6691,46.866781722556624,42.79914529914498,44.408831908831736,32.94483892855311,3.707010479260123,2445.866837627358,-1.5327084475352422,-1.5384915983213268,0.005783150786084601,2472.6355143829496,2458.60848561705,2476.0520132807414,2458.2854092013613,615]
["2021-04-15T07:00:00.000000000","2464.27000000",2467.08,2462.95,2463.98,"496.76902000",2465.3545000000004,2468.7838,2464.64635,46.43115002243835,43.57849752586589,43.251237067026274,32.05802762649946,3.7372240164558366,2445.8863532634937,-1.4310869982741679,-1.517010678311895,0.08592368003772721,2472.187693909136,2458.5213060908645,2476.451350081502,2458.6847460021218,615]
["2021-04-15T07:01:00.000000000","2463.97000000",2467.62,2463.88,2467.58,"654.85401000",2465.2985,2468.714,2464.6341,53.68740893211846,63.476892781404466,49.95151186880509,30.98706570948779,3.7374223009946896,2445.9058688996292,-1.0479808827758461,-1.4232047192046855,0.3752238364288394,2472.0388331519925,2458.558166848007,2476.884693038736,2459.1180889593556,615]
["2021-04-15T07:02:00.000000000","2467.37000000",2467.71,2465.34,2465.51,"309.97697000",2465.087,2468.5919999999996,2464.6271,49.532661398070864,74.05660292633252,60.37066441120094,29.94967752169128,3.639749279495061,2445.925384535765,-0.9010119218264663,-1.3187661597290419,0.4177542379025756,2471.5148086467984,2458.6591913532015,2477.3416100024842,2459.575005923104,615]
["2021-04-15T07:03:00.000000000","2465.51000000",2466.86,2465.08,2465.97,"304.13353000",2464.899,2468.4186,2464.61565,50.45032846006122,85.6945676821453,74.40935446329408,29.08018362058098,3.506910045245428,2445.9449001719004,-0.7389022011761881,-1.2027933680184713,0.46389116684228315,2470.9833895338693,2458.8146104661305,2477.810646626487,2460.044042547107,615]
["2021-04-15T07:04:00.000000000","2465.96000000",2470.78,2462.68,2469.63,"1105.25580000",2465.0775000000003,2468.3042,2464.6032999999998,57.12974788986735,85.38711538395656,81.7127619974781,27.44382049694578,3.834987899156495,2445.964415808036,-0.3115068109095773,-1.0245360565966926,0.7130292456871152,2471.4883685058935,2458.666631494107,2478.2797585196527,2460.5131544402725,615]
["2021-04-15T07:05:00.000000000","2469.92000000",2474.24,2468.38,2474.06,"558.79290000",2465.207,2468.2326000000003,2464.6026,63.536822374876465,91.63644266439654,87.57270857683278,27.009888148651743,3.9796316206452933,2445.983931444172,0.38028737589093,-0.7435713700991682,1.1238587459900982,2472.206743138134,2458.207256861866,2478.7367800536917,2460.9701759743116,615]
["2021-04-15T07:06:00.000000000","2473.87000000",2474.62,2472.2,2472.98,"879.82543000",2465.2885,2468.172,2464.62155,61.137885276359,93.39475468485789,90.13943757773698,26.71252530489129,3.8682293620277775,2446.0034470803075,0.8318037629751416,-0.4284963434843062,1.260300106459448,2472.6033103871428,2457.9736896128575,2479.169911417423,2461.403307338043,615]
["2021-04-15T07:07:00.000000000","2472.98000000",2474.86,2471.33,2474.73,"466.93942000",2465.6035,2468.2082,2464.6295,63.54007921623889,95.79885372255005,93.6100170239348,26.047740553571668,3.8440701218829507,2446.022962716443,1.3156778125371602,-0.07966151228001295,1.395339324817173,2473.907964522162,2457.2990354778385,2479.5682037900124,2461.801599710632,615]
["2021-04-15T07:08:00.000000000","2474.86000000",2476.66,2473.37,2475.55,"599.97809000",2466.1545,2468.2322,2464.65385,64.64293403069601,93.82933098428356,94.34097979723049,25.960374583921208,3.8044936846055943,2446.0424783525787,1.7452010386887196,0.28531099791373354,1.459890040774986,2475.4982582909574,2456.8107417090428,2479.9220212975765,2462.1554172181964,615]
["2021-04-15T07:09:00.000000000","2475.49000000",2477.77,2474.0,2477.77,"570.87435000",2466.825,2468.25,2464.6977500000003,67.50841377027322,97.32464215222875,95.6509422863541,26.181535028404486,3.802029849990908,2446.061993988714,2.2389277709880844,0.6760343525286038,1.5628934184594807,2477.400795951124,2456.2492040488755,2480.223457870578,2462.456853791198,615]
["2021-04-15T07:10:00.000000000","2477.76000000",2478.0,2472.27,2472.67,"644.08022000",2467.4004999999997,2468.1448,2464.7281,56.23339415923673,87.1863120727226,92.78009506974495,25.59107009610915,3.9397420035629875,2446.08150962485,2.1933982561686207,0.9795071332566072,1.2138911229120135,2477.933164382757,2456.8678356172427,2480.4666873904494,2462.700083311069,615]
["2021-04-15T07:11:00.000000000","2472.83000000",2474.27,2470.34,2470.84,"500.69074000",2467.9735,2468.0697999999998,2464.736,52.82415433815686,75.50980392156903,86.67358604884011,24.25129179681041,3.9390461461656194,2446.1010252609854,1.9867480863676974,1.1809553238788253,0.8057927624888721,2477.929606216779,2458.017393783221,2480.6482267671354,2462.881622687755,615]
["2021-04-15T07:12:00.000000000","2470.90000000",2475.97,2470.45,2475.59,"309.01256000",2468.728,2468.1464,2464.77685,59.66045902055686,70.78431372549089,77.82680990659415,23.55187080286034,4.051971421439503,2446.1205408971214,2.1811190577618618,1.3809880706554327,0.800130987106429,2478.5909885937162,2458.865011406284,2480.767093996221,2463.0004899168407,615]
["2021-04-15T07:13:00.000000000","2475.58000000",2478.0,2475.36,2477.43,"347.19342000",2469.362,2468.2422,2464.8065,61.96004977075577,79.99508524036266,75.4297342958075,23.484258359417808,3.9511163199081003,2446.140056533257,2.4553285760021026,1.5958561717247668,0.8594724042773358,2479.737489578799,2458.9865104212013,2480.8248469678033,2463.058242888423,615]
["2021-04-15T07:14:00.000000000","2477.68000000",2478.5,2476.2,2476.84,"600.82218000",2469.96,2468.3559999999998,2464.82295,60.763903911262275,90.53661866789302,80.43867254458218,23.557674633785485,3.8331794399146775,2446.1595721693925,2.5951186136430806,1.7957086601084296,0.799409953534651,2480.6083238117435,2459.3116761882566,2480.8254939578746,2463.0588898784945,615]
["2021-04-15T07:15:00.000000000","2476.85000000",2478.47,2473.42,2475.74,"558.25300000",2470.5695,2468.3904,2464.844,58.49650637986537,89.4466853494322,86.65946308589594,22.48251002204288,3.920095194206467,2446.179087805528,2.587317433862154,1.9540304148591745,0.6332870190029793,2481.074969956158,2460.064030043842,2480.7752733428283,2463.008669263448,615]
["2021-04-15T07:16:00.000000000","2475.74000000",2476.64,2472.02,2474.16,"439.88229000",2471.0535000000004,2468.4496,2464.85365,55.30430677662973,81.54235145385557,87.17521849039359,20.97900300540598,3.9700883946202827,2446.1986034416636,2.425680413419741,2.048360414571288,0.3773199988484528,2481.280416006291,2460.82658399371,2480.682307983944,2462.915703904564,615]
["2021-04-15T07:17:00.000000000","2474.24000000",2475.59,2472.98,2473.49,"252.49666000",2471.5280000000002,2468.5996,2464.844,53.95958901172482,74.48377581120845,81.82427087149871,19.582889347100284,3.872939223575986,2446.218119077799,2.217951347107828,2.0822786010785963,0.13567274602923174,2481.2710048752792,2461.7849951247213,2480.5561485448507,2462.7895444654705,615]
["2021-04-15T07:18:00.000000000","2473.44000000",2474.0,2470.11,2472.5,"301.04912000",2472.0615000000003,2468.6776,2464.81205,51.94957420368537,60.536353475944814,72.18749358033627,19.053797805963345,3.874157850463406,2446.237634713935,1.9509504963266409,2.056012980128205,-0.10506248380156435,2480.7313541510052,2463.3916458489953,2480.4072290825607,2462.6406250031805,615]
["2021-04-15T07:19:00.000000000","2472.50000000",2473.58,2469.71,2472.29,"334.37428000",2472.4655000000002,2468.7588,2464.79475,51.51124395172228,46.131408194198634,60.383845827117284,18.68633166988253,3.8738608611445837,2446.257150350071,1.7027766047317527,1.9853657050489149,-0.2825891003171621,2480.3518641178744,2464.579135882126,2480.246266704727,2462.479662625347,615]
["2021-04-15T07:20:00.000000000","2472.00000000",2473.04,2471.51,2472.17,"281.75648000",2472.875,2468.885,2464.78115,51.24515984204189,32.68311546987878,46.45029238000739,18.345113114950347,3.706442228205667,2446.2766659862064,1.4793608594104626,1.8841647359212244,-0.4048038765107618,2479.740908534177,2466.009091465823,2480.0836438712577,2462.3170397918775,615]
["2021-04-15T07:21:00.000000000","2472.46000000",2473.02,2468.34,2468.71,"231.19469000",2472.9314999999997,2468.8938,2464.7546,44.16174518991461,20.326538747502546,33.047020803859965,18.972626834627675,3.7759820690481076,2446.296181622342,1.0114498240800458,1.7096217535529887,-0.6981719294729429,2479.638956373297,2466.2240436267025,2479.9288159883563,2462.162211908976,615]
["2021-04-15T07:22:00.000000000","2468.65000000",2470.73,2468.31,2469.44,"253.78027000",2473.128,2468.908,2464.73405,45.86203588429653,14.239127881600323,22.41626069966053,19.563451981624823,3.679126206973248,2446.3156972584775,0.6915599835892863,1.5060093995602484,-0.8144494159709621,2479.1494536450664,2467.106546354934,2479.7897874211385,2462.0231833417583,615]
["2021-04-15T07:23:00.000000000","2469.31000000",2469.49,2460.7,2461.89,"643.02993000",2472.924,2468.7657999999997,2464.67445,34.246958170156844,7.138809593453583,13.901492074185464,21.6668634771496,4.044188620760871,2446.335212894613,-0.1692261875477925,1.1709622821386403,-1.3401884696864328,2480.0726065774866,2465.7753934225134,2479.6726954210067,2461.9060913416265,615]
["2021-04-15T07:24:00.000000000","2461.89000000",2464.76,2460.26,2460.26,"499.15745000",2472.4555,2468.681,2464.5958499999997,32.3425154267572,5.9248988322990686,9.100945435784306,23.68663753466363,4.076746576420809,2446.3547285307486,-0.9717312938514624,0.7424235669406198,-1.7141548607920822,2481.4070305395053,2463.503969460495,2479.5815337142185,2461.8149296348383,615]
["2021-04-15T07:25:00.000000000","2460.64000000",2462.64,2458.22,2461.32,"689.94518000",2471.8185000000003,2468.5409999999997,2464.51875,34.87864978516783,7.32379643788519,6.795834954545929,25.861307860015994,4.101264678105042,2446.3742441668846,-1.504842345299494,0.29297038449259705,-1.797812729792091,2481.957129641116,2461.6798703588847,2479.518036193106,2461.751432113726,615]
["2021-04-15T07:26:00.000000000","2461.33000000",2468.08,2461.33,2467.57,"537.21802000",2471.548,2468.5756,2464.4724499999998,47.39883163133071,20.463510848127193,11.237402039437134,25.74771507243947,4.2911743439546655,2446.39375980302,-1.4067972449197441,-0.04698314138987117,-1.359814103529873,2481.8358211492864,2461.260178850713,2479.4817273994577,2461.7151233200775,615]
["2021-04-15T07:27:00.000000000","2467.99000000",2473.06,2467.56,2469.81,"385.28965000",2471.302,2468.6294,2464.4738500000003,51.03252000313905,39.513477975017445,22.433595087009923,24.21873474212292,4.37751903367219,2446.4132754391558,-1.1352599469601046,-0.26463850250391785,-0.8706214444561867,2481.508679381646,2461.0953206183544,2479.4701318082666,2461.7035277288865,615]
["2021-04-15T07:28:00.000000000","2469.95000000",2474.97,2469.81,2474.97,"441.52121000",2471.273,2468.729,2464.5081999999998,58.196456839203094,61.99016241751331,40.6557170802193,22.64168387677102,4.433410531267023,2446.4327910752913,-0.49795568278113933,-0.31130193855936217,-0.18665374422177716,2481.434431198395,2461.1115688016052,2479.4791200170494,2461.712515937669,615]
["2021-04-15T07:29:00.000000000","2474.98000000",2476.85,2471.33,2476.05,"639.82059000",2471.187,2468.8788,2464.5222,59.53097792628556,78.52393384723425,60.00919141325499,21.609137213316433,4.511024064747948,2446.452306711427,0.09318532969837179,-0.2304044849078154,0.3235898146061872,2481.1542886985235,2461.2197113014763,2479.5033584554008,2461.7367543760206,615]
["2021-04-15T07:30:00.000000000","2476.22000000",2477.19,2473.09,2475.13,"475.99608000",2471.3100000000004,2468.9948,2464.53795,57.837154932283475,89.18754957045836,76.56721527840195,20.72831889727053,4.481665202980231,2446.4718223475625,0.48187774312600595,-0.08794803930105113,0.5698257824270571,2481.40732241734,2461.212677582661,2479.5368214564437,2461.7702173770635,615]
["2021-04-15T07:31:00.000000000","2475.13000000",2475.46,2471.88,2474.41,"497.28424000",2471.4885,2469.109,2464.5386,56.48268401118738,90.06396045096899,85.92514795622053,19.570229918054164,4.4172605456244955,2446.491337983698,0.7234814545795416,0.07433785947506742,0.6491435951044742,2481.672128577266,2461.304871422734,2479.573321253723,2461.806717174343,615]
["2021-04-15T07:32:00.000000000","2474.48000000",2476.3,2470.8,2470.88,"582.59938000",2471.253,2469.1318,2464.52435,50.267207671926094,80.4076612194694,86.5530570802989,18.194693590591985,4.494599078079888,2446.510853619834,0.6229318672044428,0.1840566610209425,0.4388752061835003,2481.2626974979125,2461.2433025020878,2479.6070128301913,2461.840408750811,615]
["2021-04-15T07:33:00.000000000","2470.89000000",2471.64,2468.01,2468.97,"511.33599000",2470.8300000000004,2469.1166,2464.5022999999997,47.23823012218696,69.58355297838659,80.0183915496083,17.59360397115581,4.432842001074158,2446.5303692559696,0.3846900894350256,0.2241833467037591,0.16050674273126647,2480.467929238157,2461.1920707618438,2479.6328360758307,2461.8662319964506,615]
["2021-04-15T07:34:00.000000000","2468.97000000",2471.69,2467.34,2471.68,"359.10898000",2470.5719999999997,2469.229,2464.4866,51.686586969849394,64.78650500790692,71.59257306858763,17.198869501198818,4.42692471528314,2446.549884892105,0.4098318294800265,0.2613130432590126,0.1485187862210139,2479.820994756173,2461.323005243826,2479.6468664261406,2461.8802623467604,615]
["2021-04-15T07:35:00.000000000","2471.68000000",2474.0,2469.14,2470.98,"416.57576000",2470.334,2469.2192,2464.47165,50.50217235945932,64.96222105078148,66.44409301235832,16.143485237389402,4.457858664191496,2446.5694005282407,0.3690188699197279,0.2828542085911557,0.0861646613285722,2479.278773669564,2461.3892263304356,2479.6465557592805,2461.8799516799004,615]
["2021-04-15T07:36:00.000000000","2471.13000000",2473.67,2470.76,2473.67,"358.26038000",2470.3095,2469.2656,2464.46905,54.78965743999674,73.22087506589342,67.65653370819393,15.16348556385209,4.34729733103495,2446.5889161643763,0.5474244557922248,0.3357682580313695,0.21165619776085526,2479.2148185793503,2461.4041814206494,2479.630856438629,2461.864252359249,615]
["2021-04-15T07:37:00.000000000","2473.67000000",2474.56,2472.57,2472.83,"325.09372000",2470.2765,2469.3536,2464.4583000000002,53.2388536011702,75.24160955895279,71.14156855854255,14.178169391076779,4.178918950246723,2446.608431800512,0.6139539096147928,0.39140538834805416,0.22254852126673863,2479.1392202934385,2461.4137797065614,2479.6002317357893,2461.833627656409,615]
["2021-04-15T07:38:00.000000000","2472.85000000",2474.71,2469.6,2470.79,"371.83067000",2470.191,2469.4788,2464.4374,49.56935194454385,74.90774907749073,74.45674456744563,13.918013581978729,4.245424739514824,2446.627947436648,0.4963464570873839,0.41239360209592013,0.08395285499146377,2478.9990937778684,2461.382906222131,2479.556564476834,2461.789960397454,615]
["2021-04-15T07:39:00.000000000","2470.80000000",2472.41,2468.64,2472.4,"400.03320000",2470.1965,2469.6396,2464.42755,52.360154604861606,71.02569863745835,73.72501909130061,13.927423317076055,4.2114658295494785,2446.6474630727835,0.5269805446278042,0.43531099060229694,0.09166955402550725,2479.0099653230004,2461.3830346769996,2479.5029820152154,2461.736377935835,615]
["2021-04-15T07:40:00.000000000","2472.39000000",2474.17,2471.9,2472.16,"254.72285000",2470.196,2469.8596,2464.4088,51.89908727686036,61.664921490889945,69.19945640194632,13.349913135335365,4.072789698867371,2446.666978708919,0.5258308349266372,0.45341495946716504,0.07241587545947215,2479.009018552104,2461.382981447896,2479.4436193260285,2461.6770152466484,615]
["2021-04-15T07:41:00.000000000","2472.17000000",2473.27,2468.09,2468.91,"851.27831000",2470.206,2470.0502,2464.37655,45.99285406691884,44.890443666342826,59.19368793156369,13.779888836318197,4.151876148948261,2446.6864943450546,0.2596784317715901,0.41466765392805005,-0.15498922215645994,2479.012702901752,2461.399297098248,2479.383343246675,2461.616739167295,615]
["2021-04-15T07:42:00.000000000","2468.95000000",2470.97,2468.69,2470.06,"189.40174000",2470.237,2470.2414000000003,2464.3649,48.23758635159467,30.82910321488762,45.794822790706775,14.179151987230828,4.018170709737653,2446.70600998119,0.13993306255588323,0.3597207356536167,-0.21978767309773345,2479.037061590678,2461.436938409322,2479.3274600027003,2461.56085592332,615]
["2021-04-15T07:43:00.000000000","2470.27000000",2471.0,2468.12,2469.25,"176.71332000",2470.605,2470.3314,2464.3481,46.76327204829816,20.981387478847413,32.2336447866926,14.68996858231215,3.936872801899257,2446.7255256173257,-0.0200945977990159,0.2837576689630902,-0.3038522667621061,2478.552310236786,2462.657689763214,2479.28142562789,2461.5148215485096,615]
["2021-04-15T07:44:00.000000000","2469.25000000",2469.63,2466.06,2467.62,"455.61793000",2470.973,2470.3862,2464.3344500000003,43.85828986999326,20.74648371404264,24.185658135925873,15.650210202684573,3.910667601763607,2446.7450412534613,-0.27527188613657927,0.1719517579431563,-0.4472236440797356,2477.530155175815,2464.415844824185,2479.250575221738,2461.483971142358,615]
["2021-04-15T07:45:00.000000000","2467.62000000",2470.58,2467.61,2469.53,"247.88759000",2471.3835,2470.5058,2464.33225,47.93939897020631,22.83731889805395,21.521730030314647,16.164991767002416,3.8434770587804783,2446.7645568895973,-0.31969543812556367,0.07362231872941231,-0.393317756854976,2476.292941006847,2466.474058993153,2479.239882659775,2461.473278580395,615]
["2021-04-15T07:46:00.000000000","2469.42000000",2469.69,2466.19,2467.33,"528.97738000",2471.3715,2470.5628,2464.33055,43.97420396200878,21.267724891618617,21.617175834571714,16.98553681710523,3.818942983153301,2446.784072525733,-0.5263555379679019,-0.04637325261005053,-0.47998228535785137,2476.319191481864,2466.4238085181364,2479.253757793184,2461.4871537138038,615]
["2021-04-15T07:47:00.000000000","2467.35000000",2469.94,2467.35,2469.26,"310.94989000",2471.344,2470.668,2464.3232000000003,48.034922228251084,28.521006442679564,24.208683410784023,17.641256747575717,3.732589912928074,2446.8035881618684,-0.5283102539351603,-0.14276065287507247,-0.38554960106008784,2476.3320513228828,2466.3559486771173,2479.295883687422,2461.5292796080416,615]
["2021-04-15T07:48:00.000000000","2469.12000000",2472.38,2468.29,2469.02,"326.16327000",2471.0465,2470.8118,2464.30625,47.5731631231733,28.6319845857426,26.140238640013575,17.26710648522021,3.7581192048617935,2446.823103798004,-0.5429663960298967,-0.22280180150603734,-0.32016459452385937,2475.839959189324,2466.253040810676,2479.3690923496088,2461.6024882702286,615]
["2021-04-15T07:49:00.000000000","2469.26000000",2471.0,2468.0,2468.04,"335.78713000",2470.646,2470.8884,2464.3052,45.64369039690646,31.368015414259087,29.5070021475604,17.00583748488569,3.7039678330859513,2446.8426194341396,-0.6264381153805516,-0.3035290642809402,-0.32290905109961143,2475.020523516879,2466.271476483121,2479.475273947926,2461.7086698685457,615]
["2021-04-15T07:50:00.000000000","2468.26000000",2471.62,2468.26,2470.6,"393.82658000",2470.4195,2471.0208,2464.3131999999996,51.210444639697826,36.531791907514105,32.17726396917191,16.513865343618207,3.6951129878655213,2446.862135070275,-0.48048076597842737,-0.3389194046204376,-0.14156136135798975,2474.280901170525,2466.558098829475,2479.6153119871956,2461.8487079078154,615]
["2021-04-15T07:51:00.000000000","2470.59000000",2470.87,2465.93,2470.09,"549.76362000",2470.2035,2471.071,2464.3307,50.109446500533956,40.91871085537766,36.272839392383595,16.767159371036357,3.7840334887322737,2446.8816507064107,-0.4013349137003388,-0.3514025064364179,-0.0499324072639209,2473.6036016160897,2466.8033983839105,2479.7890355122604,2462.0224314328802,615]
["2021-04-15T07:52:00.000000000","2470.30000000",2471.0,2469.0,2469.22,"221.32684000",2470.1205,2471.1452000000004,2464.36155,48.205484609889105,46.59771454058207,41.34940576782459,16.945742651287404,3.656602525251397,2446.9011663425467,-0.40415414722974674,-0.36195283459508365,-0.04220131263466309,2473.5315202285733,2466.7094797714267,2479.995179367798,2462.2285752884177,615]
["2021-04-15T07:53:00.000000000","2469.22000000",2470.99,2467.25,2470.23,"320.10371000",2470.1835,2471.2304,2464.40015,50.554326311036895,46.49735350273914,44.6712596328996,17.61529208689752,3.6625594877334247,2446.9206819786823,-0.3211874025905672,-0.35379974819418036,0.032612345603613146,2473.553492729923,2466.813507270077,2480.231344978362,2462.4647408989817,615]
["2021-04-15T07:54:00.000000000","2470.24000000",2470.76,2468.18,2469.84,"298.90715000",2470.0915,2471.2346,2464.43435,49.618613626087004,48.460468417943815,47.18517882042165,18.237016562821196,3.5852338100382073,2446.940197614818,-0.28363582314295854,-0.339766963183936,0.05613114004097747,2473.392816555518,2466.790183444482,2480.493957031103,2462.727352951723,615]
["2021-04-15T07:55:00.000000000","2469.84000000",2470.92,2468.0,2469.98,"349.15760000",2470.0415000000003,2471.153,2464.4984,49.97655008858355,56.0816394874108,50.346487136031236,18.868606724417223,3.5377171093211977,2446.9597132509534,-0.23981466177338007,-0.31977650290182486,0.07996184112844479,2473.3176701725856,2466.765329827415,2480.778215680881,2463.011611601501,615]
["2021-04-15T07:56:00.000000000","2469.98000000",2473.0,2469.97,2472.99,"301.62767000",2470.0075,2471.1532,2464.56965,57.042883046378705,71.97300324237032,58.83837038257496,18.422665530094175,3.5014516015125547,2446.979228887089,0.03736504769540261,-0.24834819278237935,0.28571324047778196,2473.14345200852,2466.8715479914804,2481.0780490829698,2463.3114450035896,615]
["2021-04-15T07:57:00.000000000","2472.99000000",2475.5,2472.98,2472.98,"364.88717000",2470.0150000000003,2471.1182,2464.64675,57.01406791038504,78.77232218582073,68.94232163853393,17.237305006631708,3.4313479156902282,2446.9987445232246,0.25330510442836385,-0.1480175333402307,0.40132263776859456,2473.178513869061,2466.8514861309395,2481.3860766092125,2463.6194725298324,615]
["2021-04-15T07:58:00.000000000","2473.56000000",2473.98,2471.13,2472.52,"518.74009000",2470.1014999999998,2471.0576,2464.7157,55.62216291329522,80.79576430549386,77.1803632445616,16.550347623008044,3.3898230645694913,2447.0182601593606,0.38290708500926485,-0.0418326096703316,0.42473969467959644,2473.4350823073287,2466.767917692671,2481.693598250659,2463.9269941712787,615]
["2021-04-15T07:59:00.000000000","2472.26000000",2473.11,2468.04,2469.1,"308.21716000",2469.9365,2470.8842,2464.77065,46.527436343289914,58.551027516545126,72.70637133595322,16.856182797198922,3.5098357028145393,2447.037775795496,0.20726297196006271,0.00798650665574726,0.19927646530431545,2473.1220691798703,2466.7509308201293,2481.9906295692795,2464.2240254898993,615]
["2021-04-15T08:00:00.000000000","2468.66000000",2475.64,2468.65,2475.63,"782.93239000",2470.11,2470.9434,2464.84605,59.981983645660236,67.2941281130502,68.88030664502972,16.173642053606674,3.7584188668991994,2447.0572914316317,0.5881997725964538,0.12402915984388857,0.46417061275256527,2474.049776643382,2466.1702233566184,2482.266003244366,2464.499399164986,615]
["2021-04-15T08:01:00.000000000","2475.63000000",2479.0,2475.15,2476.67,"910.53257000",2470.498,2471.06,2464.93875,61.63755975267823,71.73142512613292,65.8588602519094,15.554992566679465,3.764960376406393,2447.0768070677673,0.9629143625820689,0.29180620039152466,0.6711081621905441,2475.3186207068934,2465.6773792931067,2482.507557011031,2464.740952931651,615]
["2021-04-15T08:02:00.000000000","2476.47000000",2479.0,2473.4,2475.32,"568.00712000",2470.761,2471.0546,2465.0011,58.26773847916973,84.63794860965606,74.55450061627971,14.459222778991963,3.896034635234501,2447.096322703903,1.1378284788083874,0.4610106560748972,0.6768178227334902,2476.012064273052,2465.509935726948,2482.7024231413266,2464.9358190619464,615]
["2021-04-15T08:03:00.000000000","2475.68000000",2477.55,2472.29,2473.31,"404.71477000",2470.964,2470.9722,2465.05065,53.571578863925794,70.16067329762897,75.51001567780598,13.775252590094738,3.993460732717767,2447.1158383400384,1.1015608664069987,0.5891206981413175,0.5124401682656812,2476.2792324502057,2465.6487675497942,2482.8374265268926,2465.0708224475125,615]
["2021-04-15T08:04:00.000000000","2473.31000000",2474.01,2470.59,2470.99,"282.56891000",2471.1324999999997,2470.8552,2465.09325,48.69336244990518,55.67457281305815,70.15773157344772,13.626930255141518,3.9524992518093605,2447.135353976174,0.8755214451080064,0.6464008475346553,0.22912059757335113,2476.2218806106157,2466.0431193893837,2482.899587354056,2465.132983274676,615]
["2021-04-15T08:05:00.000000000","2470.98000000",2475.0,2470.61,2474.95,"391.64252000",2471.4035,2470.8394,2465.17185,56.04997128831755,53.57057198825665,59.80193936631458,13.146103905979633,3.98374930525154,2447.15486961231,1.004345015940089,0.7179896812157421,0.28635533472434693,2476.695861571143,2466.111138428857,2482.8767113189474,2465.1101072395672,615]
["2021-04-15T08:06:00.000000000","2474.93000000",2477.0,2474.13,2476.86,"296.28476000",2471.88,2470.8934,2465.25715,59.09638360507828,62.01125418504785,57.08546632878753,12.367802405615981,3.9041957834478507,2447.1743852484456,1.246194309146631,0.8236306068019199,0.4225637023447111,2477.333153216232,2466.4268467837683,2482.758036778064,2464.9914326986836,615]
["2021-04-15T08:07:00.000000000","2476.86000000",2479.09,2475.0,2479.08,"656.59334000",2472.371,2471.0052,2465.36495,62.36196665182982,82.40965920354974,65.99716179228473,12.258297991592325,3.917467513201586,2447.193900884581,1.5985697461692325,0.9786184346753826,0.61995131149385,2478.516541147832,2466.2254588521682,2482.534895940718,2464.7682918613377,615]
["2021-04-15T08:08:00.000000000","2479.10000000",2486.19,2479.02,2483.94,"2391.31934000",2473.1169999999997,2471.2340000000004,2465.4962,68.3240339386496,89.77587632074115,78.06559656977957,13.705354629715998,4.149791262258621,2447.2134165207167,2.244122356416028,1.2317192190235118,1.0124031373925164,2480.8671047734642,2465.3668952265352,2482.2013380273456,2464.4347339479655,615]
["2021-04-15T08:09:00.000000000","2483.94000000",2487.0,2483.89,2484.36,"861.35954000",2473.933,2471.4754000000003,2465.63325,68.78422875698713,91.20544809558616,87.79699453995902,15.188880887674895,4.075520457811585,2447.2329321568523,2.7578274230609168,1.5369408598309928,1.220886563229924,2482.7379147639067,2465.1280852360933,2481.754657881093,2463.988053801713,615]
["2021-04-15T08:10:00.000000000","2485.22000000",2487.38,2481.66,2481.79,"714.47814000",2474.4925,2471.6678,2465.76075,62.77438933359323,81.6008964484913,87.52740695493952,15.805727682624896,4.192983282253633,2447.252447792988,2.9238604248694173,1.814324772838678,1.1095356520307393,2483.787610273668,2465.1973897263315,2481.1957749922517,2463.4291709128715,615]
["2021-04-15T08:11:00.000000000","2481.89000000",2485.22,2480.14,2480.3,"444.78720000",2475.003,2471.8995999999997,2465.89005,59.52706054890859,73.52135230540345,82.1092322831603,15.892587679452914,4.256341619235511,2447.2719634291234,2.9017625154619964,2.0318123213633417,0.8699501940986547,2484.395850685476,2465.6101493145243,2480.529415742854,2462.7628116634737,615]
["2021-04-15T08:12:00.000000000","2480.30000000",2483.24,2478.83,2482.19,"633.87477000",2475.6515,2472.1546000000003,2466.04445,62.198314337640376,69.21751120303342,74.77991998564272,15.567695101912843,4.267317217861535,2447.2914790652594,3.002150050650016,2.2258798672206765,0.7762701834293395,2485.1480999704963,2466.1549000295036,2479.764065548981,2461.9974614696007,615]
["2021-04-15T08:13:00.000000000","2482.19000000",2483.89,2476.52,2478.53,"742.34679000",2476.0665,2472.4874,2466.18565,54.672959971640466,63.10198648292788,68.61361666378824,14.595056687025338,4.488937416585704,2447.310994701395,2.754622905277756,2.3316284748320926,0.42299443044566365,2485.300953475957,2466.8320465240427,2478.9116762950916,2461.1450722157115,615]
["2021-04-15T08:14:00.000000000","2478.52000000",2479.51,2470.0,2471.76,"828.86273000",2476.1625,2472.7174,2466.2877,44.05510383915053,45.346869303779876,59.222122329913724,14.89947763675165,4.8475847439724555,2447.3305103375305,1.9892426870483177,2.2631513172753377,-0.27390863022701994,2485.1732488589805,2467.1517511410193,2477.9871361439186,2460.2205320645385,615]
["2021-04-15T08:15:00.000000000","2471.77000000",2473.7,2464.67,2465.98,"911.89467000",2475.9625,2472.8106,2466.34265,37.380399394765334,22.881521941059578,43.776792575922435,16.064944223042552,5.146328690831548,2447.350025973666,0.9058337675000985,1.99168780732029,-1.0858540398201915,2485.6643346202986,2466.2606653797015,2477.0075311271994,2459.2409270478192,615]
["2021-04-15T08:16:00.000000000","2465.65000000",2472.04,2464.55,2467.25,"715.34054000",2475.6755000000003,2472.8042,2466.3989,39.54765208027372,9.240503423774891,25.822964889538103,17.16524040117649,5.313733784343564,2447.3695416098017,0.14799676480561175,1.6229495988173543,-1.4749528340117426,2486.0297502867,2465.3212497133004,2475.9912483731473,2458.224644293767,615]
["2021-04-15T08:17:00.000000000","2467.25000000",2467.25,2454.95,2456.04,"1234.96468000",2474.8285,2472.5288,2466.4206,29.75762152392479,6.985337802527443,13.03578772245396,19.365153038485964,5.812752799747608,2447.3890572459372,-1.3416817616898697,1.0300233267159096,-2.371705088405779,2488.2448441741644,2461.4121558258357,2474.9569870629157,2457.1903829835355,615]
["2021-04-15T08:18:00.000000000","2456.05000000",2464.46,2456.04,2459.21,"1219.00911000",2474.163,2472.2136,2466.45325,34.68182212265765,9.441204878218157,8.555682034840155,21.407929058844758,5.998984742622785,2447.408572882073,-2.2406414988399774,0.3758903616047322,-2.6165318604447094,2489.194580222972,2459.131419777028,2473.9227533420944,2456.1561492627143,615]
["2021-04-15T08:19:00.000000000","2459.21000000",2463.9,2458.45,2459.49,"920.39208000",2473.6825,2471.8824,2466.4996,35.11450291508236,10.165484633569962,8.864009104771844,23.30479250632078,5.959771546721177,2447.428088518209,-2.8970841248260513,-0.2787045356814245,-2.618379589144627,2489.898463585296,2457.4665364147036,2472.9049182357953,2455.138314156415,615]
["2021-04-15T08:20:00.000000000","2459.49000000",2463.25,2456.87,2463.25,"671.46916000",2473.0634999999997,2471.6448,2466.54375,40.78689076868573,17.57631822386698,12.394335911885024,25.24139494711576,5.98978786481253,2447.4476041543444,-3.0784328018821725,-0.8386501889215742,-2.239782612960598,2489.869263624413,2456.2577363755863,2471.917412727365,2454.150808647985,615]
["2021-04-15T08:21:00.000000000","2463.25000000",2463.82,2456.2,2456.53,"674.58182000",2472.0564999999997,2471.2872,2466.5499,34.91247094143429,14.821667180594483,14.187823346010466,27.114310962455825,6.106231588754516,2447.46711979048,-3.721501619497758,-1.415220475036811,-2.306281144460947,2490.2347136360995,2453.8782863639,2470.971121997023,2453.204517917643,615]
["2021-04-15T08:22:00.000000000","2456.78000000",2459.64,2456.02,2457.51,"554.24139000",2471.166,2471.0198,2466.56205,36.352162699793936,12.786514544147218,15.061499982869554,28.87445970165754,5.928643618129186,2447.4866354266155,-4.104743552165019,-1.9531250904624526,-2.151618461702566,2490.3353906006346,2451.9966093993658,2470.073522580571,2452.306918501191,615]
["2021-04-15T08:23:00.000000000","2457.52000000",2457.89,2451.82,2453.31,"843.69786000",2470.166,2470.7066,2466.54665,32.98477474131623,5.652019561385154,11.086733762042277,30.96432655985831,5.93874050254851,2447.506151062751,-4.693269356366272,-2.501153943643217,-2.1921154127230555,2490.813361477916,2449.5186385220845,2469.228583727903,2451.4619796485226,615]
["2021-04-15T08:24:00.000000000","2453.31000000",2453.6,2446.04,2449.22,"1006.45455000",2469.0775000000003,2470.2574000000004,2466.5161500000004,30.064182046314123,6.7334708420870895,8.390668315873144,33.394748701098784,6.054544752366469,2447.5256666988867,-5.427148327107261,-3.0863528203360255,-2.3407955067712356,2491.6426367157333,2446.5123632842674,2468.4369297741555,2450.6703256947753,615]
["2021-04-15T08:25:00.000000000","2449.17000000",2456.53,2449.17,2452.36,"923.07684000",2467.948,2469.885,2466.5129,34.83469344748353,9.66799241366473,7.3511609390456485,34.684274193036366,6.147791555768873,2447.5451823350227,-5.689792554017004,-3.6070407670722213,-2.0827517869447822,2491.465653454368,2444.430346545632,2467.6962363477987,2449.9296322684186,615]
["2021-04-15T08:26:00.000000000","2452.76000000",2458.42,2452.63,2457.9,"572.41104000",2467.0,2469.5696,2466.528,42.311548494535955,18.716030002097295,11.705831085949697,35.29816326927753,6.141520730356807,2447.5646979711582,-5.388789682745937,-3.963390550206965,-1.4253991325389723,2490.532805187647,2443.467194812353,2467.00181216576,2449.2352080863798,615]
["2021-04-15T08:27:00.000000000","2457.89000000",2461.0,2457.05,2460.81,"690.93173000",2466.0865,2469.3291999999997,2466.5649000000003,45.827548868532794,30.72025830159767,19.70142690578656,35.11626877018159,5.984983535331308,2447.584213607294,-4.859413761576889,-4.142595192480949,-0.7168185690959392,2489.085041932039,2443.0879580679607,2466.3473021807513,2448.580698101371,615]
["2021-04-15T08:28:00.000000000","2460.99000000",2462.28,2457.21,2457.7,"575.99911000",2464.7745000000004,2469.0674,2466.58035,42.82358221185135,39.20600696443511,29.54743175604335,34.58919549062482,5.91962756852194,2447.6037292434294,-4.637373780472444,-4.241550910079249,-0.39582287039319564,2486.5084535979954,2443.0405464020055,2465.725438645785,2447.9588345664047,615]
["2021-04-15T08:29:00.000000000","2458.08000000",2459.73,2453.19,2458.34,"965.40112000",2463.4735,2468.7862000000005,2466.6027,43.642284728742936,44.53049973278531,38.152254999606015,34.684494624645694,5.963939885056084,2447.623244879565,-4.359509136809265,-4.265142555425252,-0.09436658138401377,2483.4022864908984,2443.5447135091017,2465.1287652731194,2447.362161193739,615]
["2021-04-15T08:30:00.000000000","2458.16000000",2462.0,2458.16,2462.0,"226.52932000",2462.484,2468.583,2466.6427,48.20943814501738,54.903317713717094,46.213274803645824,34.14726279109924,5.812229893266374,2447.6427605157005,-3.800162089645255,-4.172146462269253,0.37198437262399775,2480.5553999457657,2444.412600054234,2464.550266306829,2446.783662227449,615]
["2021-04-15T08:31:00.000000000","2462.00000000",2462.0,2459.28,2459.99,"284.37362000",2461.4685,2468.4046,2466.6679999999997,46.004520438736925,66.09603869432274,55.17661871360838,33.64840465994896,5.591356329461618,2447.662276151836,-3.4789624134950827,-4.033509652514419,0.5545472390193362,2477.5996056967538,2445.337394303246,2463.9838463335595,2446.2172422541794,615]
["2021-04-15T08:32:00.000000000","2460.00000000",2460.72,2459.18,2460.37,"223.53179000",2460.3775,2468.2108,2466.6987,46.502675560369006,77.0718620497648,66.02373948593487,33.20225402607232,5.301973734500072,2447.681791787972,-3.157350559947645,-3.8582778340010644,0.7009272740534196,2473.4088727212393,2447.346127278761,2463.424626491439,2445.658022412059,615]
["2021-04-15T08:33:00.000000000","2460.36000000",2460.37,2457.62,2457.87,"210.55691000",2459.3445,2467.9832,2466.7080499999997,43.649505732263805,74.16783148922804,72.44524407777185,33.05894539292994,5.119689896321495,2447.7013074241077,-3.0688244574816963,-3.700387158697191,0.6315627012154947,2469.3895574413423,2449.299442558658,2462.8690461238125,2445.1024420444323,615]
["2021-04-15T08:34:00.000000000","2457.88000000",2458.41,2451.61,2452.17,"709.80468000",2458.3650000000002,2467.6742,2466.6904999999997,37.934649746362034,60.41584527577883,70.55184627159055,33.801527815673396,5.239712046584226,2447.720823060243,-3.4191948962056813,-3.6441487061988895,0.22495380999320824,2467.1132146749997,2449.616785325001,2462.3147830687344,2444.5481789893543,615]
["2021-04-15T08:35:00.000000000","2452.17000000",2455.98,2451.15,2452.26,"328.43967000",2457.679,2467.3288000000002,2466.6953999999996,38.07251719064362,46.43762202138526,60.34043292879736,34.549527241126555,5.210446900399633,2447.740338696379,-3.6475569790095506,-3.6448303607610217,-0.0027266182485288226,2466.075751514716,2449.282248485284,2461.760527691515,2443.993923612135,615]
["2021-04-15T08:36:00.000000000","2452.27000000",2455.79,2452.25,2453.68,"354.96150000",2457.0004999999996,2467.0558,2466.7137999999995,40.32486993440763,39.94058932288626,48.93135220668344,35.2440981361902,5.0911292646568,2447.7598543325144,-3.671629186574137,-3.650190125923645,-0.021439060650491726,2464.3177111490572,2449.683288850942,2461.2056626604904,2443.43905858111,615]
["2021-04-15T08:37:00.000000000","2453.65000000",2453.68,2447.01,2447.85,"417.43197000",2456.591,2466.6276,2466.70305,34.73850838483647,32.163382594416724,39.51386464622941,36.52800944137802,5.203905745752715,2447.77936996865,-4.113718475274709,-3.7428957957938582,-0.3708226794808507,2464.923624796539,2448.2583752034607,2460.6499101185145,2442.8833060391344,615]
["2021-04-15T08:38:00.000000000","2447.50000000",2448.0,2440.64,2441.53,"1840.92144000",2455.707,2466.0778,2466.6607,29.9024067804963,20.767469777126024,30.957147231476327,38.30048498529473,5.357912478198959,2447.7988856047855,-4.917364288641238,-3.9777894943633347,-0.9395747942779034,2466.2094627587962,2445.2045372412035,2460.093009011774,2442.326404932394,615]
["2021-04-15T08:39:00.000000000","2441.89000000",2445.41,2438.62,2444.51,"877.63390000",2454.958,2465.6072,2466.64125,34.530550216764354,13.384136929603038,22.104996433715254,40.1009406240557,5.460204444041888,2447.8184012409215,-5.2532421847131445,-4.232880032433297,-1.0203621522798478,2466.3715911964605,2443.5444088035397,2459.5344777377745,2441.7678736583944,615]
["2021-04-15T08:40:00.000000000","2444.87000000",2447.07,2443.58,2444.42,"534.82558000",2454.0165,2465.0836,2466.61425,34.45655791749691,17.840346060878797,17.33065092253594,41.22146071547863,5.31947555518177,2447.837916877057,-5.463707861866624,-4.479045598319963,-0.9846622635466611,2465.6433143100307,2442.3896856899696,2458.973502005225,2441.2068979258447,615]
["2021-04-15T08:41:00.000000000","2444.42000000",2450.37,2443.88,2449.41,"499.79500000",2453.6605,2464.67,2466.6036000000004,41.89131512395203,31.670893209354972,20.96512539994559,41.24055845250204,5.403084444097343,2447.8574325131926,-5.16827546804825,-4.6168915722656205,-0.5513838957826298,2465.393202118435,2441.927797881565,2458.4089669922555,2440.6423629128753,615]
["2021-04-15T08:42:00.000000000","2449.10000000",2451.92,2448.95,2449.69,"557.86072000",2453.2695,2464.2794,2466.5972,42.286913061626244,39.15550133882702,29.555580203020252,40.809887585573,5.229292698090409,2447.876948149328,-4.855577433369035,-4.664628744486303,-0.19094868888273187,2464.9841924415427,2441.554807558457,2457.8396294909703,2440.07302541159,615]
["2021-04-15T08:43:00.000000000","2449.69000000",2453.29,2449.21,2453.0,"349.43522000",2453.254,2463.9348,2466.6170500000003,46.88994871640031,51.48603891118855,40.7708111531235,40.01862545669054,5.147200362512517,2447.8964637854638,-4.291206295847132,-4.5899442547584695,0.29873795891133703,2464.9692574022056,2441.538742597794,2457.264403080704,2439.497799001324,615]
["2021-04-15T08:44:00.000000000","2453.00000000",2453.6,2450.0,2450.01,"358.15587000",2453.2935,2463.5382,2466.6321000000003,43.51377579554729,52.523524379812386,47.72168820994264,39.19327480784025,5.036686050904473,2447.9159794215993,-4.038651059374843,-4.479685615681744,0.44103455630690114,2464.95930863035,2441.6276913696506,2456.682710741308,2438.9161066619276,615]
["2021-04-15T08:45:00.000000000","2450.00000000",2452.52,2450.0,2452.19,"321.68858000",2453.285,2463.1824,2466.64215,46.536327250819376,57.208375750116545,53.73931301370582,38.42687777676497,4.856922761554152,2447.9354950577354,-3.6208525002080023,-4.307918992586996,0.6870664923789933,2464.9537642876157,2441.616235712384,2456.0948474026086,2438.3282433232284,615]
["2021-04-15T08:46:00.000000000","2452.06000000",2453.84,2451.46,2453.39,"213.28932000",2453.0595000000003,2462.7904,2466.6596999999997,48.18008307878173,59.3425376398018,56.35814592324356,37.29255748678988,4.679999707157435,2447.955010693871,-3.156527674647805,-4.077640728999158,0.9211130543513528,2464.5355280149515,2441.583471985049,2455.502291468815,2437.735687389435,615]
["2021-04-15T08:47:00.000000000","2453.46000000",2453.88,2450.13,2453.12,"359.80001000",2452.675,2462.3932,2466.67535,47.82380439542344,67.52669628418164,61.359203224699975,36.50261365319599,4.61357115664619,2447.9745263300065,-2.778307054340985,-3.8177739940675233,1.0394669397265384,2463.5880444881323,2441.761955511868,2454.9079098838038,2437.1413058044236,615]
["2021-04-15T08:48:00.000000000","2453.13000000",2453.61,2446.94,2447.1,"462.64622000",2452.1449999999995,2461.8848000000003,2466.6694,40.61270303445461,63.34176672923269,63.40366688440536,36.346018511546085,4.760458931171467,2447.994041966142,-2.9305466588948548,-3.64032852703299,0.7097818681381352,2463.0599869445614,2441.2300130554377,2454.3160150509093,2436.549410971529,615]
["2021-04-15T08:49:00.000000000","2447.11000000",2450.0,2444.52,2444.76,"509.73073000",2451.466,2461.3979999999997,2466.6472,38.201457370500606,52.62576693452766,61.164743315980644,36.58587127811766,4.811854721802078,2448.0135576022776,-3.203092825893691,-3.5528813868051303,0.3497885609114393,2462.444379479685,2440.487620520315,2453.732251948427,2435.9656478690467,615]
["2021-04-15T08:50:00.000000000","2444.76000000",2448.17,2444.65,2446.52,"800.46943000",2450.692,2460.8158000000003,2466.61595,41.037027715968996,45.45910148200743,53.808878381922575,36.80859170421983,4.719579384530499,2448.033073238413,-3.2397248048714573,-3.490250070418396,0.25052526554693877,2460.733317841796,2440.650682158204,2453.1633172581905,2435.3967131788104,615]
["2021-04-15T08:51:00.000000000","2446.53000000",2447.2,2440.0,2440.62,"722.02366000",2449.7235,2460.0948000000003,2466.5658500000004,35.20533420708513,33.545179357963995,43.87668259149968,37.681564487899045,4.8967522856354515,2448.0525888745487,-3.702160403160633,-3.5326321369668436,-0.16952826619378936,2459.7272278551545,2439.7197721448456,2452.61653593585,2434.84993185647,615]
["2021-04-15T08:52:00.000000000","2440.62000000",2441.32,2439.0,2440.99,"793.95654000",2448.7545,2459.4082,2466.5198,35.82128245447384,26.802096985582764,35.26879260851805,38.6180890491166,4.712698550947217,2448.0721045106848,-3.9927619641771344,-3.624658102408902,-0.3681038617682324,2458.183388534711,2439.325611465289,2452.0993410761153,2434.332736996735,615]
["2021-04-15T08:53:00.000000000","2440.99000000",2441.0,2433.32,2435.26,"1001.56548000",2447.624,2458.6472,2466.45245,30.919295600170283,12.690919012091014,24.34606511854591,40.101422997217036,4.924648654450976,2448.0916201468203,-4.632033706122456,-3.8261332231516128,-0.8059004829708436,2457.802096875154,2437.4459031248457,2451.6187172996106,2433.8521132202304,615]
["2021-04-15T08:54:00.000000000","2435.26000000",2436.0,2432.15,2436.0,"882.71147000",2446.8154999999997,2457.9474,2466.37345,32.20950907186466,14.228012822159576,17.9070096066111,41.5869824088652,4.8478880362759,2448.111135782956,-5.021069587063721,-4.065120495934035,-0.9559490911296864,2457.9451549362516,2435.685845063748,2451.1806741986347,2433.4140701192546,615]
["2021-04-15T08:55:00.000000000","2435.66000000",2439.0,2435.66,2438.99,"611.44586000",2446.1519999999996,2457.2282,2466.3002,37.30473785801653,19.54348647443543,15.487472769561991,41.89352572340825,4.740181747970489,2448.1306514190915,-5.030131093931232,-4.258122615533474,-0.7720084783977574,2457.4845841713195,2434.8194158286797,2450.789813738678,2433.0232096592977,615]
["2021-04-15T08:56:00.000000000","2439.00000000",2439.0,2433.32,2433.32,"603.73474000",2445.1340000000005,2456.3574,2466.1993500000003,32.34064257395725,18.192974382573464,17.321491226389472,42.459278031943164,4.807311623115442,2448.150167055227,-5.432214826161726,-4.492941057659125,-0.9392737685026011,2457.2120816357597,2433.0559183642413,2450.44904426939,2432.68244019001,615]
["2021-04-15T08:57:00.000000000","2433.33000000",2434.0,2431.55,2433.83,"767.32988000",2444.433,2455.4524,2466.0912,33.20166322156946,15.690653666119829,17.809038174376226,43.185081305004175,4.638932221464326,2448.1696826913626,-5.644648350546504,-4.723282516236601,-0.9213658343099027,2457.394296385781,2431.4717036142188,2450.1594754789476,2432.3928713995674,615]
["2021-04-15T08:58:00.000000000","2433.84000000",2438.56,2432.74,2437.26,"842.27147000",2444.2195,2454.5188,2465.9825,38.83893964289655,13.72190710305801,15.86851171725042,42.3948422779298,4.723294205645456,2448.189198327498,-5.47314016195196,-4.8732540453796735,-0.5998861165722866,2457.5017354669717,2430.9372645330286,2449.9205057161275,2432.1539016367474,615]
["2021-04-15T08:59:00.000000000","2437.26000000",2438.01,2435.0,2436.59,"287.83615000",2443.8235,2453.5634,2465.86805,38.16146340325726,19.450664278250137,16.28774168247598,41.661048895646445,4.600916048099368,2448.208713963634,-5.32984297530993,-4.964571831365725,-0.3652711439442049,2457.5134777574717,2430.133522242528,2449.7300887054284,2431.9634846260483,615]
["2021-04-15T09:00:00.000000000","2436.60000000",2441.28,2436.59,2440.11,"382.03757000",2443.6079999999997,2452.7298,2465.7604,43.71619056261024,28.825197790715013,20.66592305734104,40.03141523887935,4.607279187520845,2448.2282295997697,-4.876036427652707,-4.946864750623122,0.07082832297041453,2457.3890226035687,2429.8269773964307,2449.5851440776864,2431.8185399983063,615]
["2021-04-15T09:01:00.000000000","2440.12000000",2444.42,2440.02,2443.3,"359.44818000",2443.3025000000002,2451.9898000000003,2465.68155,48.252720238191884,38.05614618601138,28.777336084992168,37.71914174122719,4.592473531269363,2448.2477452359053,-4.2104496860110885,-4.799581737700715,0.5891320516896261,2456.823949441539,2429.7810505584616,2449.482058351708,2431.715454272328,615]
["2021-04-15T09:02:00.000000000","2443.30000000",2444.68,2441.28,2443.56,"526.98173000",2442.996,2451.2172,2465.5844,48.61624455133404,52.23091886372753,39.704087613484624,35.50802243951689,4.507296850464383,2448.267260872041,-3.620255518786962,-4.563716493917965,0.9434609751310026,2456.1985397556714,2429.793460244329,2449.417212370754,2431.650608291374,615]
["2021-04-15T09:03:00.000000000","2443.55000000",2445.33,2443.24,2445.05,"214.88928000",2442.5985,2450.5476,2465.50295,50.75143737511917,66.52870456696596,52.27192320556827,33.287690641823545,4.334632789716937,2448.2867765081764,-2.9977358092096438,-4.250520356976301,1.252784547766657,2455.028415969148,2430.168584030852,2449.3874690625903,2431.62086498321,615]
["2021-04-15T09:04:00.000000000","2445.05000000",2446.8,2444.04,2446.8,"305.80745000",2442.438,2450.0484,2465.44345,53.210642764304176,81.25545907616174,66.67169416895173,30.97203518982824,4.222159019022886,2448.306292144312,-2.336243320974063,-3.8676649497758535,1.5314216288017906,2454.560055271285,2430.3159447287153,2449.3905619174056,2431.6239578380255,615]
["2021-04-15T09:05:00.000000000","2446.82000000",2447.13,2441.86,2444.75,"380.38859000",2442.0660000000003,2449.6238,2465.3639000000003,50.05731380953981,87.79851047158793,78.52755803823852,29.23717737528578,4.2970048033783925,2448.325807780448,-1.9548888835133766,-3.4851097365233583,1.5302208530099817,2453.3991132527694,2430.732886747231,2449.4253387388508,2431.6587346594706,615]
["2021-04-15T09:06:00.000000000","2444.96000000",2446.57,2442.54,2443.63,"258.87385000",2441.578,2449.1514,2465.2841,48.37075126506855,86.5677987534882,85.20725610041261,27.626237976067777,4.277933031708522,2448.3453234165836,-1.723173710192441,-3.132722531257175,1.409548821064734,2451.693804663995,2431.462195336005,2449.491834961679,2431.725230882299,615]
["2021-04-15T09:07:00.000000000","2443.63000000",2444.51,2440.33,2440.54,"441.07561000",2440.949,2448.8414,2465.18395,43.96917374286546,73.32049636285767,82.56226852931125,26.66966352986254,4.270937815157934,2448.364839052719,-1.7684889024885706,-2.859875805503454,1.0913869030148833,2449.5698396342877,2432.3281603657124,2449.591173356574,2431.824569277194,615]
["2021-04-15T09:08:00.000000000","2440.94000000",2441.25,2436.24,2436.59,"545.02077000",2440.4235,2448.389,2465.04895,39.07431467861524,55.862216516901526,71.91683721108245,26.6321121015685,4.323727971218098,2448.3843546888547,-2.0989382536890844,-2.70768829514058,0.6087500414514957,2448.757016124668,2432.0899838753317,2449.725309146167,2431.958705066787,615]
["2021-04-15T09:09:00.000000000","2436.59000000",2437.33,2432.85,2432.96,"439.01775000",2439.8334999999997,2447.8584,2464.9018,35.19651183516777,33.03380402225001,54.07217230066973,27.179024860276474,4.334890258988235,2448.4038703249903,-2.623490443334049,-2.690848724779274,0.06735828144522493,2448.518821582999,2431.1481784170005,2449.896658446613,2432.130054367233,615]
["2021-04-15T09:10:00.000000000","2432.93000000",2438.93,2432.69,2438.47,"763.19472000",2439.4309999999996,2447.3628,2464.76175,44.24198548499636,28.605049208385708,39.16702324917907,27.17773733990599,4.470969526203345,2448.423385961126,-2.5650228945564777,-2.665683558734715,0.10066066417823727,2447.5683678791183,2431.293632120881,2450.1076610832233,2432.341057003843,615]
["2021-04-15T09:11:00.000000000","2438.47000000",2438.47,2433.38,2434.08,"632.95185000",2439.1040000000003,2446.9138000000003,2464.5863499999996,39.51005682242471,21.030673603133533,27.556508944589737,27.17654178527625,4.51518598861737,2448.4429015972614,-2.840183386032095,-2.700583524194191,-0.13959986183790374,2447.5439606634227,2430.664039336578,2450.3603346451823,2432.593730565802,615]
["2021-04-15T09:12:00.000000000","2434.07000000",2437.72,2433.44,2437.29,"355.22960000",2438.9190000000003,2446.5094,2464.4164,44.208927429276,28.632637434406245,26.08945341530848,27.17543162740578,4.498386989430397,2448.4624172333974,-2.767329829370283,-2.7139327852294093,-0.05339704414087354,2447.347686493169,2430.4903135068316,2450.6558746617256,2432.8892705823455,615]
["2021-04-15T09:13:00.000000000","2437.29000000",2439.56,2436.23,2439.15,"410.29804000",2439.1135000000004,2446.2262,2464.2538999999997,46.788277122633836,28.739612188365083,26.13430774196827,26.530987011171664,4.414930775899649,2448.481932869533,-2.530338241337631,-2.6772138764510536,0.1468756351134224,2447.373309380375,2430.853690619626,2450.9943466335153,2433.227742554135,615]
["2021-04-15T09:14:00.000000000","2439.30000000",2440.0,2437.32,2440.0,"260.81844000",2439.3135,2446.0418,2464.09565,47.97206201554855,42.405355493997696,33.25920170558966,25.781374691223334,4.291007149049663,2448.5014485056686,-2.2480190399865023,-2.5913749091581435,0.3433558691716412,2447.4549280688416,2431.172071931159,2451.374500956013,2433.607896876633,615]
["2021-04-15T09:15:00.000000000","2439.99000000",2441.0,2437.53,2439.21,"269.49530000",2439.3245,2445.7787999999996,2463.9207,46.92714346241073,46.83748845798677,39.32748538011651,24.737134666051176,4.2323637812603865,2448.520964141804,-2.064230274939291,-2.485945982314373,0.4217157073750819,2447.4647444066577,2431.1842555933426,2451.793723856808,2434.0271197774277,615]
["2021-04-15T09:16:00.000000000","2439.22000000",2442.87,2437.35,2442.26,"480.77587000",2439.7715,2445.466,2463.7836500000003,51.334448731572415,54.01662049861492,47.75315481686645,23.148165810426434,4.3243377968846435,2448.5404797779397,-1.6534073932079991,-2.3194382644930984,0.6660308712850993,2447.5159800341994,2432.0270199658003,2452.2481190135895,2434.4815149342094,615]
["2021-04-15T09:17:00.000000000","2442.39000000",2444.47,2440.73,2442.09,"342.29611000",2440.1845000000003,2445.0916,2463.6508,51.079833775724325,58.84118190212401,53.23176361957522,21.807625446225295,4.282599382821439,2448.5599954140753,-1.3262566181397233,-2.1208019352224237,0.7945453170827004,2447.485835425805,2432.8831645741957,2452.732698143114,2434.9660940637336,615]
["2021-04-15T09:18:00.000000000","2442.10000000",2446.29,2441.09,2445.89,"256.58490000",2440.616,2444.8554,2463.54025,56.29776138987548,74.26131117266836,62.373037857802416,21.081252795817058,4.34812799833418,2448.579511050211,-0.7516939696602094,-1.846980342109981,1.0952863724497717,2448.189951148516,2433.042048851484,2453.241646736901,2435.475042657521,615]
["2021-04-15T09:19:00.000000000","2445.88000000",2448.67,2444.27,2447.24,"527.74854000",2441.1485,2444.6334,2463.4274,58.01123751043067,82.52033647784464,71.87427651754565,21.016272041259334,4.351833141310316,2448.599026686347,-0.18527942774971962,-1.5146401592379288,1.3293607314882092,2449.007523539861,2433.2894764601388,2453.768624713199,2436.002020633819,615]
["2021-04-15T09:20:00.000000000","2447.24000000",2449.93,2447.18,2449.62,"410.81393000",2441.6240000000003,2444.3858,2463.31555,60.920302587938195,93.55530422447949,83.44565062499748,21.253493532468873,4.237416488359579,2448.6185423224824,0.4504616455728865,-1.1216197982757659,1.5720814438486523,2450.284104849255,2432.9638951507454,2454.3070615907077,2436.5404575113275,615]
["2021-04-15T09:21:00.000000000","2449.61000000",2450.65,2447.53,2448.21,"490.76808000",2441.8695,2444.1502,2463.1866,58.341461932791596,91.88914139623948,89.32159403285452,21.641928911951517,4.157601024905316,2448.638057958618,0.8309372825574428,-0.7311083821091241,1.562045664666567,2450.9727751798505,2432.766224820149,2454.8504114555426,2437.0838073761624,615]
["2021-04-15T09:22:00.000000000","2448.05000000",2451.57,2447.79,2449.61,"360.17629000",2442.172,2443.9350000000004,2463.0510999999997,60.14545124049768,91.41158470461279,92.28534344177724,22.21761126669587,4.1306295231263785,2448.6575735947536,1.231242271276642,-0.3386382514319709,1.5698805227086128,2451.8629805489477,2432.4810194510524,2455.392343240664,2437.625739161284,615]
["2021-04-15T09:23:00.000000000","2449.39000000",2451.85,2447.66,2450.74,"285.19751000",2442.4565,2443.7924,2462.92825,61.591209418275234,90.07985951663221,91.12686187249483,22.818848740950916,4.134870271474498,2448.677089230889,1.620982735130383,0.05328594588049984,1.567696789249883,2452.7820455545975,2432.130954445402,2455.9268548139894,2438.1602507346092,615]
["2021-04-15T09:24:00.000000000","2450.74000000",2451.5,2444.45,2445.8,"459.16330000",2442.4065,2443.665,2462.7777,52.6067416790103,83.68983480109847,88.39375967411449,22.062884377821035,4.3430938235120475,2448.6966048670247,1.5137881386044683,0.3453863844252935,1.1684017541791747,2452.656841018721,2432.156158981279,2456.4483129323476,2438.6817088529674,615]
["2021-04-15T09:25:00.000000000","2445.90000000",2449.3,2445.9,2447.55,"299.85393000",2442.5465,2443.5708,2462.65965,55.10516368851036,79.36466302329457,84.37811911367508,21.360917469200434,4.2828728361183295,2448.7161205031607,1.552153760829242,0.5867398597060832,0.9654139011231587,2452.995605751215,2432.097394248785,2456.9514331685314,2439.184829089151,615]
["2021-04-15T09:26:00.000000000","2447.49000000",2449.39,2446.29,2447.19,"224.91698000",2442.7245,2443.4410000000003,2462.5478,54.46903056406063,71.35125391679293,78.13525058039532,20.73767108732923,4.1983819192527285,2448.7356361392963,1.5358059860955109,0.7765530849839688,0.7592529011115421,2453.360979633792,2432.0880203662077,2457.431222729962,2439.664618650582,615]
["2021-04-15T09:27:00.000000000","2447.19000000",2447.57,2443.99,2446.91,"319.76324000",2443.043,2443.4222,2462.4512,53.947395936136,70.93698615397354,73.88430103135367,19.262021267700284,4.154211782163275,2448.755151775432,1.4831596556223303,0.9178743991116411,0.5652852565106892,2453.7797687876787,2432.3062312123216,2457.8829135440096,2440.1163094646295,615]
["2021-04-15T09:28:00.000000000","2446.91000000",2447.23,2444.14,2444.5,"503.56866000",2443.4385,2443.4816,2462.33885,49.54899037069518,61.82605818504089,68.03809941860244,17.891775006616264,4.078196654865908,2448.7746674115674,1.2327597140197213,0.9808514620932571,0.25190825192646416,2453.7704335557323,2433.106566444268,2458.3019127155744,2440.5353086361943,615]
["2021-04-15T09:29:00.000000000","2444.34000000",2448.11,2443.83,2448.11,"388.19966000",2444.196,2443.5535999999997,2462.23835,55.4131575908165,63.17287261393426,65.31197231764956,16.955831639984925,4.092611179518358,2448.794183047703,1.3105060878178847,1.0467823872381827,0.26372370057970196,2453.5157862636465,2434.8762137363533,2458.683792849805,2440.9171887704247,615]
["2021-04-15T09:30:00.000000000","2448.11000000",2456.92,2448.1,2455.3,"557.76340000",2445.0375,2443.7712,2462.16485,64.31087742580611,71.17035490901952,65.38976190266489,18.378348208177602,4.430281809552773,2448.8136986838385,1.930045200191671,1.2234349498288806,0.7066102503627905,2455.1433535018095,2434.9316464981903,2459.02433679831,2441.2577327189297,615]
["2021-04-15T09:31:00.000000000","2455.30000000",2457.16,2452.25,2452.26,"638.44680000",2445.9465,2443.8282,2462.0708,58.953966595249426,77.90304021540216,70.74875591278531,19.743395945060207,4.464547394584708,2448.833214319974,2.1509371520492095,1.4089353902729465,0.7420017617762631,2455.1791968432863,2436.7138031567138,2459.3196415823586,2441.5530375029784,615]
["2021-04-15T09:32:00.000000000","2452.26000000",2456.54,2452.25,2456.34,"221.37254000",2446.8990000000003,2443.9611999999997,2461.99445,63.364611064037604,84.45022873667062,77.84120795369743,21.01094027216548,4.452079723542941,2448.85272995611,2.62495862826745,1.6521400378718472,0.9728185903956028,2456.292169646079,2437.5058303539217,2459.56627618692,2441.7996721075397,615]
["2021-04-15T09:33:00.000000000","2456.34000000",2458.8,2455.14,2456.63,"612.26843000",2447.773,2444.0338,2461.9044,63.66349087351812,82.95373495987782,81.76900130398353,22.619178603597124,4.395502600432753,2448.8722455922457,2.9895628204239983,1.9196245943822774,1.069938226041721,2457.370145617318,2438.1758543826822,2459.761479113895,2441.9948750345147,615]
["2021-04-15T09:34:00.000000000","2456.63000000",2456.63,2453.74,2454.0,"610.85406000",2448.473,2444.1135999999997,2461.79765,58.96525931310908,82.42955862546167,83.27784077400337,23.49199652664157,4.287966700401865,2448.8917612283813,3.031351713761069,2.1419700182580357,0.8893816955030331,2457.7367143738347,2439.209285626165,2459.9033752028804,2442.1367711235002,615]
["2021-04-15T09:35:00.000000000","2454.01000000",2455.34,2452.0,2453.38,"564.63879000",2449.1814999999997,2444.1374,2461.67635,57.88083466841836,72.41148964595828,79.26492774376591,23.58064784668836,4.220254793230314,2448.911276864517,2.980088291575157,2.3095936729214603,0.6704946186536969,2457.6351152621223,2440.727884737877,2459.9911879546075,2442.2245838752274,615]
["2021-04-15T09:36:00.000000000","2453.38000000",2455.0,2452.52,2453.1,"363.18908000",2449.7235,2444.1316,2461.5618,57.367711391756586,64.55132487196555,73.13079104779516,23.662966929588947,4.09595087942815,2448.9307925006524,2.883627339245777,2.424400406186324,0.45922693305945295,2457.709616139901,2441.7373838600993,2460.025423562639,2442.258819483259,615]
["2021-04-15T09:37:00.000000000","2453.10000000",2454.95,2451.16,2453.99,"663.19077000",2450.3185000000003,2444.149,2461.46715,58.62333387701371,64.52905811623135,67.16395754471837,23.172630103209453,4.07409724518328,2448.950308136788,2.846187820021896,2.5087578889534385,0.33742993106845764,2457.690642904202,2442.9463570957987,2460.008005709143,2442.241401629763,615]
["2021-04-15T09:38:00.000000000","2453.90000000",2454.5,2452.51,2452.74,"194.26310000",2450.661,2444.2617999999998,2461.3591,56.123176371567546,63.10398574927453,64.0614562458238,22.717317335857068,3.925233156241602,2448.9698237729235,2.684704574817715,2.543947226126294,0.1407573486914213,2457.811501800571,2443.510498199429,2459.9423451718335,2442.1757410924533,615]
["2021-04-15T09:39:00.000000000","2452.75000000",2455.0,2452.74,2455.0,"195.82998000",2451.049,2444.4666,2461.2497,59.48729432555435,67.33466933867568,64.98923773472718,22.451469055038373,3.806287930795789,2448.9893394090595,2.707876339118684,2.576733048724772,0.13114329039391182,2458.2567899525416,2443.8412100474584,2459.833334482019,2442.0667304026388,615]
["2021-04-15T09:40:00.000000000","2455.00000000",2455.22,2452.0,2452.45,"285.03892000",2451.1904999999997,2444.5852,2461.1223,54.41749247982664,63.90558895568762,64.7814146812126,21.86130620803718,3.7644102214532187,2449.008855045195,2.491753062270618,2.5597370514339417,-0.0679839891633236,2458.3916317860426,2443.989368213957,2459.6872643151164,2441.9206602357362,615]
["2021-04-15T09:41:00.000000000","2452.59000000",2454.06,2450.03,2451.96,"265.98595000",2451.378,2444.812,2461.00915,53.474402154389196,62.16878200846043,64.46968010094123,20.466836014291925,3.7833809199208277,2449.0283706813307,2.2549413432329857,2.4987779097937506,-0.2438365665607649,2458.4531271366636,2444.3028728633367,2459.511664180465,2441.7450601010846,615]
["2021-04-15T09:42:00.000000000","2451.97000000",2452.33,2448.39,2449.58,"350.02863000",2451.3765,2444.9838,2460.89825,49.02972912189746,50.1002004008007,58.72485712164957,19.460093801383053,3.794567997069344,2449.0478863174662,1.8538502090214024,2.3697923696392813,-0.5159421606178789,2458.453138396863,2444.299861603137,2459.3150747620225,2441.5484706826423,615]
["2021-04-15T09:43:00.000000000","2449.58000000",2451.33,2447.88,2449.6,"594.32560000",2451.3195,2445.2706,2460.78305,49.0680399898827,36.15656220866544,49.475181539308856,18.710621711854774,3.7699559972786636,2449.067401953602,1.5200739618871921,2.1998486880888635,-0.6797747262016713,2458.4339907758713,2444.205009224129,2459.1067627045336,2441.3401586251534,615]
["2021-04-15T09:44:00.000000000","2449.60000000",2449.82,2447.04,2449.25,"190.22571000",2451.4919999999997,2445.5356,2460.67355,48.38268162515141,24.317862132776757,36.85820824741429,18.31937448528274,3.6992448546159165,2449.0869175897374,1.2133253470447016,2.0025440198800313,-0.7892186728353296,2458.219595707231,2444.7644042927686,2458.896390782473,2441.129786703093,615]
["2021-04-15T09:45:00.000000000","2449.60000000",2452.42,2449.31,2449.94,"370.94566000",2451.6115,2445.7545999999998,2460.55315,49.869263462260705,19.734432234431637,26.73628552529127,17.158279798211456,3.661441650714785,2449.1064332258734,1.0142109012617766,1.8048773961563804,-0.7906664948946038,2458.1366276615827,2445.0863723384173,2458.693657481161,2440.927053401781,615]
["2021-04-15T09:46:00.000000000","2449.92000000",2452.0,2446.85,2447.93,"529.45457000",2451.6485000000002,2446.0468,2460.4368,45.736958936007795,17.49667928538199,20.51632455086345,16.66736083712396,3.7677672470923067,2449.125948862009,0.6863097155201103,1.5811638600291265,-0.8948541445090161,2458.0806513508273,2445.216348649173,2458.507920413577,2440.7413163341967,615]
["2021-04-15T09:47:00.000000000","2447.93000000",2448.64,2445.2,2446.75,"261.70000000",2451.6405,2446.3052000000002,2460.3406,43.46017674160845,15.752775249577374,17.66129558979699,16.726563824397406,3.7443553008714314,2449.1454644981445,0.32745482964810435,1.3304220539529221,-1.0029672243048178,2458.0965590920428,2445.184440907957,2458.3478180386783,2440.581213959298,615]
["2021-04-15T09:48:00.000000000","2446.52000000",2448.92,2446.48,2448.63,"294.11885000",2451.847,2446.5326,2460.24075,47.909304556675316,18.808297261143824,17.35258393203439,16.660047755135157,3.6511870650949043,2449.16498013428,0.1925405477863933,1.1028457527196163,-0.910305204933223,2457.6024673137763,2446.091532686224,2458.220904086367,2440.454300006987,615]
["2021-04-15T09:49:00.000000000","2448.96000000",2450.78,2448.83,2450.17,"233.75832000",2451.95,2446.8042,2460.1504499999996,51.29058290226471,32.329344427620946,22.296805646114038,15.822119668347932,3.5439594175881317,2449.1844957704157,0.20749328367492126,0.9237752589106772,-0.716281975235756,2457.5044936762897,2446.39550632371,2458.13330902833,2440.36670494895,615]
["2021-04-15T09:50:00.000000000","2450.17000000",2450.17,2442.67,2444.2,"535.36001000",2451.395,2446.886,2460.0421499999998,40.35471321331661,31.872821147744403,27.670154278836378,16.746915111624205,3.8265337449032653,2449.204011406551,-0.259395521924489,0.687141102743644,-0.946536624668133,2457.6710098788917,2445.1189901211083,2458.0894427996573,2440.322838720277,615]
["2021-04-15T09:51:00.000000000","2443.86000000",2449.15,2443.36,2445.34,"519.57600000",2451.049,2446.9267999999997,2459.9275,42.86007562128659,27.68897795378757,30.630381176384294,17.6056537375236,3.9667813345530294,2449.223527042687,-0.5312953494230896,0.4434538123102973,-0.974749161733387,2457.8381380896217,2444.2598619103783,2458.0917525819104,2440.3251485025303,615]
["2021-04-15T09:52:00.000000000","2445.41000000",2445.68,2443.0,2445.64,"241.49965000",2450.514,2446.9683999999997,2459.81205,43.53227147682543,19.043824701194577,26.20187460090884,18.488084119944958,3.8748683820849443,2449.243042678823,-0.7143360080117418,0.2118958482458895,-0.9262318562576313,2457.2370957155135,2443.7909042844867,2458.1405485481723,2440.373944468792,615]
["2021-04-15T09:53:00.000000000","2445.63000000",2446.32,2443.96,2444.02,"444.30926000",2449.8835,2446.9478,2459.6871499999997,40.744821802903715,18.565737051792606,21.766179902258244,19.01967856320746,3.7666634976503146,2449.2625583149584,-0.9788341193502674,-0.026250145273341907,-0.9525839740769255,2456.5590682155125,2443.2079317844873,2458.233908801712,2440.467304722332,615]
["2021-04-15T09:54:00.000000000","2444.02000000",2446.84,2443.17,2446.23,"268.01519000",2449.495,2446.9364,2459.5958,45.83975258724752,21.89259934216832,19.83405369838516,19.722723619339057,3.759758962103869,2449.282073951094,-0.998610883283618,-0.22072229287539716,-0.7778885904082209,2456.070711368359,2442.919288631641,2458.3676721556412,2440.601068076261,615]
["2021-04-15T09:55:00.000000000","2446.23000000",2448.96,2445.04,2446.56,"250.09224000",2449.154,2446.9726,2459.487,46.5783967113674,27.3032984261741,22.587211606711662,19.43070258602848,3.7712047505250266,2449.3015895872295,-0.976400531570107,-0.37185794061433913,-0.6045425909557678,2455.5944235885513,2442.7135764114487,2458.535523883357,2440.768919803977,615]
["2021-04-15T09:56:00.000000000","2446.54000000",2448.61,2445.54,2447.95,"402.77446000",2448.8965,2447.0589999999997,2459.39755,49.69074396568533,41.768923106937514,30.32160695842664,19.159540197954374,3.7211186969161076,2449.321105223365,-0.8369889963914829,-0.46488415176976794,-0.372104844621715,2455.092431810468,2442.7005681895316,2458.7291752591946,2440.9625711798144,615]
["2021-04-15T09:57:00.000000000","2447.95000000",2451.13,2447.95,2450.65,"319.52535000",2448.7295,2447.2612000000004,2459.3152,55.15598437939863,58.63247863247735,42.56823338852964,17.88380209715274,3.6824673614221206,2449.3406208595006,-0.5028404831164153,-0.47247541803909743,-0.030365065077317843,2454.535033481083,2442.923966518917,2458.938632889876,2441.1720288104957,615]
["2021-04-15T09:58:00.000000000","2450.65000000",2452.63,2450.24,2451.01,"348.81674000",2448.643,2447.5496,2459.2203,55.8447432581441,73.24497991967824,57.8821272196977,17.046260420488043,3.590148264177707,2449.360136495636,-0.2065948902868513,-0.41929931248864827,0.21270442220179697,2454.2552726234544,2443.0307273765457,2459.152548893836,2441.385944814456,615]
["2021-04-15T09:59:00.000000000","2451.01000000",2451.54,2449.24,2449.57,"204.36648000",2448.3715,2447.8818,2459.1253500000003,52.379237970969626,78.28606734630894,70.05450863282151,15.887886157258766,3.497994816736455,2449.379652131772,-0.08701107949173092,-0.3528416658892648,0.2658305863975339,2453.1977129045436,2443.545287095457,2459.3586383362704,2441.59203425689,615]
["2021-04-15T10:00:00.000000000","2449.47000000",2455.0,2449.47,2453.69,"605.94226000",2448.4335,2448.1862,2459.0471500000003,60.02309924305822,80.79585169550941,77.4422996538322,15.928485715463651,3.6431380441124372,2449.399167767908,0.3363324882766392,-0.21500683505608403,0.5513393233327233,2453.4938765670136,2443.3731234329866,2459.5441463600405,2441.7775422806603,615]
["2021-04-15T10:01:00.000000000","2453.49000000",2455.91,2451.52,2454.0,"577.54588000",2448.5355,2448.5846,2458.9736500000004,60.536388814243445,81.40887781812667,80.16359895331499,16.221144431168515,3.6964853266758255,2449.4186834040433,0.6889084175736571,-0.03422378453013583,0.7231322021037929,2453.9462059613306,2443.1247940386693,2459.696344466012,2441.9297403866317,615]
["2021-04-15T10:02:00.000000000","2453.96000000",2454.54,2451.45,2451.63,"291.90714000",2448.638,2448.8714,2458.8831000000005,54.74878083607779,80.87441367757678,81.02638106373762,16.462662005593945,3.6531649461989915,2449.438199040179,0.7682324827769662,0.1262674689312846,0.6419650138456816,2454.1995379167975,2443.0764620832024,2459.8030335682147,2442.0364294888345,615]
["2021-04-15T10:03:00.000000000","2451.63000000",2454.0,2449.54,2453.79,"435.89516000",2448.8475000000003,2449.1641999999997,2458.8034,58.630735707376566,79.0785498489435,80.4539471148823,15.884700762617976,3.7107960214704945,2449.4577146763145,0.9939338730896452,0.29980074976295673,0.6941331233266885,2454.83738105057,2442.8576189494306,2459.8530308309964,2442.0864267516163,615]
["2021-04-15T10:04:00.000000000","2453.99000000",2458.17,2453.99,2458.11,"344.31963000",2449.2905,2449.5263999999997,2458.76365,65.08249405723551,83.75537131708451,81.23611161453492,16.531710448948306,3.7585963056511815,2449.47723031245,1.504053949567151,0.5406513897237957,0.9634025598433553,2456.51684478834,2442.06415521166,2459.8366178325505,2442.0700137531703,615]
["2021-04-15T10:05:00.000000000","2458.18000000",2459.65,2456.25,2456.69,"198.73448000",2449.628,2449.876,2458.68975,61.677500151045976,88.60487338712989,83.81293151771929,17.479145192487103,3.7329822838189606,2449.496745948586,1.773304106926389,0.7871819331643144,0.9861221737620747,2457.5419486983405,2441.7140513016598,2459.7459291736786,2441.9793250942985,615]
["2021-04-15T10:06:00.000000000","2456.75000000",2457.36,2452.89,2453.3,"361.25402000",2449.8965,2450.0968,2458.5995,54.36497487179938,81.09838378515882,84.48620949645773,17.093380543950317,3.7856264064033387,2449.5162615847216,1.693619140676219,0.9684693746666954,0.7251497660095237,2457.925341199075,2441.867658800925,2459.575263125886,2441.808659046506,615]
["2021-04-15T10:07:00.000000000","2453.30000000",2455.56,2452.89,2453.25,"124.62180000",2450.2215,2450.32,2458.5236,54.262787387903806,68.28523912261771,79.32949876496879,16.73517051316616,3.7059388059459626,2449.535777220857,1.607898792296055,1.0963552581925673,0.5115435341034877,2458.2407824491947,2442.2022175508055,2459.3212991742025,2441.5546950948224,615]
["2021-04-15T10:08:00.000000000","2453.25000000",2456.06,2453.06,2454.44,"130.29820000",2450.512,2450.491,2458.47315,56.36499306238715,62.32432954774515,70.56931748517388,16.54708865600649,3.655514605521251,2449.5552928569928,1.6173441171567902,1.200553029985412,0.41679108717137825,2458.6988128108537,2442.3251871891466,2458.983211283064,2441.216607203684,615]
["2021-04-15T10:09:00.000000000","2454.43000000",2454.44,2452.37,2453.54,"221.14939000",2450.6805,2450.6169999999997,2458.41905,54.331072350940325,60.73397326252395,63.781180644295596,16.1028856005746,3.5422635622697447,2449.5748084931283,1.5345181566667634,1.2673460553216822,0.2671721013450812,2458.9702948708004,2442.3907051291994,2458.562670357314,2440.7960662779337,615]
["2021-04-15T10:10:00.000000000","2453.51000000",2457.02,2453.02,2456.88,"234.71082000",2451.3145,2450.7622,2458.3976500000003,60.08714186457947,65.7872191895567,62.94850733327525,16.443189777529003,3.5749590221076204,2449.594324129264,1.7185773824180615,1.3575923207409581,0.3609850616771033,2459.463135407229,2443.165864592771,2458.063734643555,2440.297130564175,615]
["2021-04-15T10:11:00.000000000","2456.63000000",2457.18,2452.44,2452.72,"203.31497000",2451.6835,2450.8523999999998,2458.36435,51.39789568142914,55.48385296124831,60.668348471109645,16.520334906408106,3.6581762348142033,2449.6138397653995,1.511346549233167,1.3883431664394,0.1230033827937671,2459.371917977708,2443.995082022292,2457.492632625737,2439.7260285463567,615]
["2021-04-15T10:12:00.000000000","2452.71000000",2453.1,2449.31,2449.7,"336.50848000",2451.8864999999996,2450.8541999999998,2458.31035,46.177220867823856,38.057669729139455,53.10958062664813,15.429203577715661,3.667592218041758,2449.6333554015355,1.0908512064324896,1.3288447744380179,-0.2379935680055283,2459.1272880095976,2444.6457119904017,2456.857449111854,2439.0908450324737,615]
["2021-04-15T10:13:00.000000000","2449.70000000",2450.74,2448.31,2448.39,"279.26261000",2452.105,2450.8072,2458.2285500000003,44.08539708196965,12.85123007825491,35.464250922880886,14.567198465367726,3.5791927738959064,2449.652871037671,0.6444705110029645,1.1919699217510074,-0.5474994107480429,2458.6093662258468,2445.6006337741533,2456.167731335769,2438.401127256389,615]
["2021-04-15T10:14:00.000000000","2448.38000000",2449.53,2445.59,2446.18,"224.47733000",2452.1025,2450.8148,2458.13505,40.7330434356467,3.1068656622686226,18.00525515655432,14.578414915808658,3.6049647186176315,2449.6723866738066,0.11110135633816753,0.9757962086684394,-0.8646948523302719,2458.6159288205167,2445.589071179483,2455.434037502514,2437.667433423134,615]
["2021-04-15T10:15:00.000000000","2446.17000000",2448.52,2444.29,2447.08,"430.00843000",2452.1285,2450.8054,2458.0526999999997,42.645780882361365,7.688610478951098,7.882235406491534,14.936432353679084,3.649610095859231,2449.691902309942,-0.2362517005221889,0.7333866268303139,-0.9696383273525028,2458.556819453787,2445.700180546213,2454.667454659034,2436.9008505796537,615]
["2021-04-15T10:16:00.000000000","2447.11000000",2449.97,2446.25,2446.87,"249.09228000",2452.0745,2450.799,2457.96465,42.30271898506768,13.052413021573097,7.949296387597596,14.72089118544451,3.6546379461549856,2449.7114179460777,-0.5224542185687824,0.48221845775049466,-1.004672676319277,2458.658573131424,2445.4904268685764,2453.8791154085793,2436.112511329199,615]
["2021-04-15T10:17:00.000000000","2447.12000000",2449.1,2443.29,2444.47,"382.06294000",2451.7655,2450.7502000000004,2457.867,38.49170779004015,14.057883812142705,11.599635770888957,15.298364679483484,3.8085923785724827,2449.7309335822133,-0.9321860578534142,0.1993375546297129,-1.1315236124831272,2459.1226692246364,2444.4083307753635,2453.0797432220975,2435.3131391427173,615]
["2021-04-15T10:18:00.000000000","2444.46000000",2444.46,2440.0,2441.31,"348.71400000",2451.2805,2450.6864,2457.7644,34.13167221621582,10.225418534364954,12.445238456026908,16.545210706843804,3.855835780103005,2449.750449218349,-1.4946576007923795,-0.13946147645470558,-1.355196124337674,2459.9370800983957,2442.623919901604,2452.2792535693848,2434.5126494900046,615]
["2021-04-15T10:19:00.000000000","2441.31000000",2442.59,2437.17,2437.63,"435.82230000",2450.6835,2450.4768000000004,2457.6315,29.8860890030815,5.385912074896833,9.889738140468154,18.21528158227841,3.9675617958099387,2449.769964854485,-2.211868552089072,-0.5539428915815789,-1.6579256605074932,2461.180776361035,2440.186223638965,2451.4864327754703,2433.71982869609,615]
["2021-04-15T10:20:00.000000000","2437.63000000",2439.82,2437.0,2437.61,"506.73245000",2449.8795,2450.123,2457.4996499999997,29.864346993910864,3.9892723782148174,6.533534329158859,19.79546476369509,3.8855930961092406,2449.7894804906205,-2.7501749264429236,-0.993189298553848,-1.7569856278890756,2461.7109250620942,2438.0480749379058,2450.708708804057,2432.942104724677,615]
["2021-04-15T10:21:00.000000000","2437.03000000",2437.57,2431.03,2432.64,"1275.39187000",2448.8115,2449.7306,2457.32495,24.997588644130815,3.8193127436277456,4.398165732246456,22.139860177903127,4.078050732101433,2449.808996126756,-3.537051146504382,-1.501961668143955,-2.035089478360427,2462.648569451295,2434.9744305487047,2449.9520189067885,2432.1854148274083,615]
["2021-04-15T10:22:00.000000000","2432.67000000",2435.65,2431.06,2433.5,"1406.96581000",2447.9049999999997,2449.2738,2457.1648999999998,27.208118824038284,6.208363100482731,4.672316074108422,24.31679877681059,4.114618536951341,2449.8285117628916,-4.0446373457380105,-2.0104968036627664,-2.034140542075244,2463.184958769577,2432.6250412304225,2449.220769425016,2431.454165345636,615]
["2021-04-15T10:23:00.000000000","2433.48000000",2441.89,2432.94,2441.2,"423.23065000",2447.2755,2448.9652,2457.0410500000003,43.316584922274,18.16443594646176,9.397370596857403,24.16157448525774,4.46000292716909,2449.848027399027,-3.7819810933342524,-2.364793661597064,-1.4171874317371884,2462.57114706052,2431.97985293948,2448.517874336869,2430.751270257489,615]
["2021-04-15T10:24:00.000000000","2441.05000000",2441.98,2438.1,2441.77,"321.62612000",2446.4584999999997,2448.7206,2456.90175,44.299240169942216,29.80242192479221,18.05840699057889,23.990462868814717,4.41857414665702,2449.8675430351627,-3.4876266950877834,-2.589360268295208,-0.8982664267925755,2461.0828526694345,2431.834147330565,2447.8448527040214,2430.078248624641,615]
["2021-04-15T10:25:00.000000000","2441.76000000",2442.65,2439.21,2439.76,"220.39448000",2445.612,2448.4482000000003,2456.73025,41.56297796347541,39.83923913222375,29.268699001159234,23.621197529872532,4.348675993324379,2449.8870586712983,-3.377603999081657,-2.747009014452498,-0.630594984629159,2459.7202495016218,2431.5037504983784,2447.2019619924617,2429.4353579130816,615]
["2021-04-15T10:26:00.000000000","2439.76000000",2441.41,2437.72,2440.71,"556.44734000",2444.9825,2448.2003999999997,2456.5689,43.34419993220966,43.24627661226859,37.629312556428175,23.59581640949854,4.301627708086928,2449.9065743074343,-3.177129191680251,-2.8330330498980487,-0.3440961417822024,2458.782589673622,2431.182410326378,2446.588344815529,2428.821740736149,615]
["2021-04-15T10:27:00.000000000","2440.80000000",2444.26,2440.63,2442.76,"264.55006000",2444.458,2447.9758,2456.40905,47.09191809207113,50.200167433843156,44.42856105944515,22.6798029240232,4.25365430036644,2449.92608994357,-2.8203226708760667,-2.8304909740936526,0.010168303217585883,2457.74933793115,2431.16666206885,2446.0021708338368,2428.2355667544566,615]
["2021-04-15T10:28:00.000000000","2442.83000000",2444.26,2436.37,2436.39,"481.65569000",2443.5555,2447.6488,2456.21325,38.55705344049435,46.44814613015094,46.631530058754215,22.723247482356797,4.513393278911718,2449.9456055797054,-3.016781121290478,-2.867749003533018,-0.14903211775745984,2456.4586817394015,2430.6523182605983,2445.440762552791,2427.674158473411,615]
["2021-04-15T10:29:00.000000000","2436.57000000",2438.35,2435.04,2435.19,"300.86039000",2442.638,2447.2526000000003,2456.00035,37.189643384701924,37.39880323829632,44.68237226743013,23.010376784711013,4.427436616132306,2449.965121215841,-3.2320487833380867,-2.940608959494032,-0.29143982384405476,2455.1752701972973,2430.1007298027025,2444.900702255966,2427.1340981765857,615]
["2021-04-15T10:30:00.000000000","2435.19000000",2435.8,2431.2,2432.82,"636.67005000",2441.435,2446.86,2455.8010999999997,34.58117006508187,20.056637656327165,34.634529008258134,23.91976389689657,4.4397625721228815,2449.9846368519766,-3.5529331478101085,-3.0630737971572475,-0.489859350652861,2452.8414025880224,2430.0285974119774,2444.3779256671473,2426.611321587767,615]
["2021-04-15T10:31:00.000000000","2432.99000000",2433.0,2423.15,2427.97,"1553.13701000",2440.1974999999998,2446.3802,2455.5867500000004,29.951398470591375,18.162835845971898,25.206092246865115,25.76070741354533,4.826208102685527,2450.004152488112,-4.150743596923348,-3.2806077571104675,-0.8701358398128809,2451.8066082775576,2428.588391722442,2443.8678145054387,2426.1012104260585,615]
["2021-04-15T10:32:00.000000000","2428.35000000",2432.08,2427.74,2428.92,"775.62471000",2439.1585,2445.9669999999996,2455.3534,31.875335308014204,19.952475972087598,19.390649824795545,27.470154964719182,4.791478952493714,2450.023668124248,-4.496028209796805,-3.523691847647735,-0.9723363621490697,2450.8986112004986,2427.4183887995014,2443.365303554745,2425.598699475365,615]
["2021-04-15T10:33:00.000000000","2428.86000000",2432.33,2428.61,2429.31,"292.05583000",2438.2045000000003,2445.5612,2455.1128,32.6926318009291,26.377329894291538,21.497547237450334,28.974535775647563,4.714944741601292,2450.0431837603837,-4.684202442563219,-3.755793966630832,-0.928408475932387,2449.8897136908186,2426.519286309182,2442.8650174500253,2425.098413370645,615]
["2021-04-15T10:34:00.000000000","2429.02000000",2433.63,2428.52,2433.04,"268.96505000",2437.5475,2445.237,2454.8938,40.09494773739485,34.45444497078722,26.928083612388775,29.929667356066158,4.743162974344067,2450.0626993965193,-4.480701315043007,-3.900775436313267,-0.5799258787297394,2448.836003665238,2426.2589963347623,2442.361448053482,2424.594843974102,615]
["2021-04-15T10:35:00.000000000","2433.04000000",2435.85,2433.0,2435.57,"249.93011000",2436.972,2444.9496,2454.6929499999997,44.54952647400639,44.95499763145366,35.26225749884413,30.09331495980234,4.607937047605199,2450.082215032655,-4.068377624649656,-3.9342958739805454,-0.134081750669111,2447.3985959929455,2426.545404007055,2441.849175764756,2424.082571685376,615]
["2021-04-15T10:36:00.000000000","2435.59000000",2436.88,2435.3,2436.18,"177.23398000",2436.4375,2444.7146,2454.50305,45.5998836670635,55.802936996683165,45.070793199641344,29.921121328341894,4.391655829919108,2450.1017306687904,-3.6503077518377722,-3.8774982495519907,0.2271904977142185,2445.823793997106,2427.051206002894,2441.323128710052,2423.556524630672,615]
["2021-04-15T10:37:00.000000000","2436.35000000",2436.96,2434.08,2436.35,"288.69505000",2436.0315,2444.5065999999997,2454.3173500000003,45.907403656954074,61.0295278698869,53.9291541660079,29.977892874598542,4.283680413496322,2450.121246304926,-3.267599928389245,-3.755518585319442,0.487918656930197,2444.665183512853,2427.397816487147,2440.778864193665,2423.012260114285,615]
["2021-04-15T10:38:00.000000000","2436.83000000",2437.57,2435.93,2437.12,"114.47743000",2435.822,2444.2764,2454.1404500000003,47.358929338831096,63.47702510658312,60.10316332438438,29.824389304181484,4.094846098246608,2450.1407619410616,-2.869095509124236,-3.578233970080401,0.7091384609561651,2444.1303923836153,2427.513607616385,2440.2128488455837,2422.4462447662036,615]
["2021-04-15T10:39:00.000000000","2437.39000000",2437.42,2430.92,2432.51,"418.77886000",2435.566,2443.9232,2453.94155,40.37370462420843,57.68198326227616,60.72951207958206,30.52433474955727,4.266642805514707,2450.1602775771976,-2.8919299896529083,-3.4409731739949025,0.5490431843419943,2443.9509469885097,2427.18105301149,2439.622709082678,2421.8561050032977,615]
["2021-04-15T10:40:00.000000000","2432.56000000",2432.62,2427.09,2430.78,"339.34048000",2435.2245,2443.6548,2453.7346,38.10247248236799,48.88678351492155,56.68193062792693,31.685717091692688,4.356882605120782,2450.179793213333,-3.0148694830622844,-3.3557524358083795,0.34088295274609504,2443.8027526775636,2426.646247322436,2439.0074228206167,2421.2408187412366,615]
["2021-04-15T10:41:00.000000000","2430.77000000",2431.31,2427.38,2430.0,"189.14683000",2435.0924999999997,2443.348,2453.54105,37.08938774763944,37.64408653087,48.07095110268923,32.764143552247006,4.326390990469285,2450.1993088494687,-3.1390543342176898,-3.3124128154902417,0.17335848127255193,2443.903849215649,2426.2811507843503,2438.367427143768,2420.600823064388,615]
["2021-04-15T10:42:00.000000000","2430.15000000",2432.84,2429.96,2432.47,"239.60591000",2435.041,2443.0846,2453.3562,42.31947409121598,43.302957773400266,43.27794260639726,33.219489351431676,4.223077348292915,2450.2188244856043,-3.0035404217692303,-3.25063833674604,0.24709791497680955,2443.9008846493693,2426.181115350631,2437.7046244449816,2419.9380203656015,615]
["2021-04-15T10:43:00.000000000","2432.51000000",2432.84,2429.2,2431.43,"256.50129000",2434.5525,2442.8328,2453.2039,40.782113496091505,50.395038464703845,43.78069425632469,33.76014336444245,4.1814289662720165,2450.23834012174,-2.9461031351302154,-3.1897312964228752,0.24362816129265985,2443.070964356921,2426.0340356430784,2437.022280322814,2419.2556762434338,615]
["2021-04-15T10:44:00.000000000","2431.44000000",2434.6,2431.44,2433.85,"186.48069000",2434.1565,2442.5852,2453.07185,45.72313713136969,64.31284521984405,52.67028048598271,33.625426640570105,4.109184040109734,2450.2578557578754,-2.6744801540298795,-3.086681067944276,0.4122009139143965,2442.0061631137996,2426.3068368862005,2436.3248187479644,2418.5582146685842,615]
["2021-04-15T10:45:00.000000000","2433.86000000",2434.42,2426.3,2426.73,"415.89931000",2433.505,2442.1886,2452.8989,36.16276202276132,45.14606180167121,53.28464849540635,34.30845884060862,4.395670894387603,2450.277371394011,-2.9991689277658224,-3.0691786399085856,0.07000971214276319,2441.546774679768,2425.463225320232,2435.617531956874,2417.8509278774936,615]
["2021-04-15T10:46:00.000000000","2426.69000000",2426.69,2421.16,2422.07,"597.03153000",2432.573,2441.6710000000003,2452.6714,31.517769738507837,27.854444966206586,45.77111732924061,35.558355445957076,4.4795515447885,2450.296887030147,-3.591114047612791,-3.173565721449427,-0.41754832616336435,2441.345974638067,2423.8000253619325,2434.9062325424293,2417.139628463049,615]
["2021-04-15T10:47:00.000000000","2422.07000000",2425.28,2421.23,2422.7,"483.55180000",2431.5699999999997,2441.1119999999996,2452.43585,32.77493948562022,6.248453333059302,26.41632003364569,36.718973722352075,4.448869291589334,2450.3164026662826,-3.9637079272924893,-3.33159416261804,-0.6321137646744495,2440.036479787975,2423.1035202120243,2434.196881951784,2416.4302778724036,615]
["2021-04-15T10:48:00.000000000","2422.72000000",2423.91,2418.0,2418.01,"1185.08198000",2430.651,2440.452,2452.15105,28.570139319260928,4.9936731334505975,13.032190477572152,38.13941259417762,4.553235770761514,2450.335918302418,-4.584586802513968,-3.5821926905972257,-1.0023941119167423,2440.672540600138,2420.629459399862,2433.4952322324652,2415.728628153085,615]
["2021-04-15T10:49:00.000000000","2418.00000000",2421.36,2417.01,2420.95,"758.29113000",2429.939,2439.8795999999998,2451.8755499999997,34.26350618730989,9.53301479266669,6.925047086392187,39.55701297025506,4.538718929992828,2450.3554339385537,-4.784254447744388,-3.822605042026658,-0.96164940571773,2440.57407762079,2419.30392237921,2432.8065161467543,2415.039912067374,615]
["2021-04-15T10:50:00.000000000","2420.89000000",2423.49,2420.21,2421.62,"303.94010000",2429.379,2439.2382000000002,2451.6079999999997,35.52473720601606,13.878900577725085,9.468529501280782,40.098557991929056,4.448810434993321,2450.3749495746893,-4.832720500871346,-4.024628133795596,-0.8080923670757505,2440.5159473375893,2418.2420526624105,2432.135215046737,2414.3686109673567,615]
["2021-04-15T10:51:00.000000000","2421.48000000",2423.4,2420.21,2420.8,"259.21617000",2429.0205,2438.5742,2451.33995,34.64855000559831,20.006485084304863,14.472800151565536,40.60142122634062,4.358895403922373,2450.394465210825,-4.881031847327449,-4.195908876501966,-0.6851229708254829,2440.761040830824,2417.279959169176,2431.4849250111265,2413.7183209317463,615]
["2021-04-15T10:52:00.000000000","2420.80000000",2421.65,2418.65,2420.43,"376.63056000",2428.5960000000005,2437.9501999999998,2451.0877,34.23820460621685,19.204174348042898,17.696520003357605,41.27643419376846,4.261831446499347,2450.413980846961,-4.892773992302409,-4.335281899662055,-0.5574920926403539,2440.919831222484,2416.272168777517,2430.8583308717198,2413.0917267923396,615]
["2021-04-15T10:53:00.000000000","2420.44000000",2421.08,2417.01,2417.02,"372.72611000",2427.9815,2437.2148,2450.8279500000003,30.63699790859741,11.749064846343714,16.986574759563815,42.112744718116495,4.248129200320801,2450.4334964830964,-5.118238362385,-4.491873192206644,-0.6263651701783557,2441.2880837464113,2414.6749162535884,2430.257286233057,2412.490682153677,615]
["2021-04-15T10:54:00.000000000","2417.13000000",2423.0,2416.66,2421.89,"368.03377000",2427.424,2436.4904,2450.5789999999997,40.295377856813786,15.32202457519928,15.425087923195287,42.13603383382745,4.3975485431550405,2450.453012119232,-4.848066705186284,-4.563111894802573,-0.2849548103837112,2440.770367895434,2414.077632104566,2429.6829867032425,2411.9163826238623,615]
["2021-04-15T10:55:00.000000000","2421.89000000",2424.61,2417.73,2424.61,"298.72759000",2426.8759999999997,2435.8488,2450.34715,44.90938881077677,24.50798769359213,17.19302570504503,41.56141904308792,4.574866504358259,2450.4725277553675,-4.364165073988261,-4.52332253063971,0.15915745665144954,2439.7304379885036,2414.021562011496,2429.1362143998685,2411.3696103204884,615]
["2021-04-15T10:56:00.000000000","2424.16000000",2427.21,2422.76,2423.48,"209.64705000",2426.241,2435.2524,2450.0962,43.40852956632763,37.1609067261248,25.663639664972063,40.14196432117731,4.565947468332657,2450.492043391503,-4.02544823958533,-4.423747672428835,0.3982994328435048,2438.4318718310174,2414.0501281689826,2428.61762516371,2410.8510210843297,615]
["2021-04-15T10:57:00.000000000","2423.61000000",2424.14,2418.69,2418.75,"187.79394000",2425.361,2434.5624,2449.8258,37.72521238865072,31.32664437012357,30.998512929946827,39.57842689238086,4.629094077737455,2450.5115590276387,-4.091519685684489,-4.357302075079966,0.2657823893954774,2437.035947366062,2413.686052633938,2428.1280462526925,2410.3614421733123,615]
["2021-04-15T10:58:00.000000000","2418.69000000",2419.0,2415.0,2415.0,"942.40917000",2424.255,2433.7736,2449.54685,33.9321262611361,16.55518394648877,28.34757834757904,39.61830022521175,4.584158786470494,2450.5310746637742,-4.39580335786286,-4.365002331636545,-0.030801026226314754,2435.445473627168,2413.064526372832,2427.66875171934,2409.90214763996,615]
["2021-04-15T10:59:00.000000000","2415.00000000",2415.28,2409.09,2412.75,"1194.25125000",2423.2670000000003,2432.9578,2449.2486,31.862120204763418,10.616206585109536,19.499344967240617,40.37014826045168,4.698861730294034,2450.5505902999103,-4.763594800648207,-4.4447208254388775,-0.31887397520932925,2434.850010144188,2411.6839898558123,2427.2416850424875,2409.4750809631073,615]
["2021-04-15T11:00:00.000000000","2412.97000000",2418.97,2412.69,2417.83,"972.62052000",2422.6195,2432.1767999999997,2448.97695,40.66345734345205,22.81089036055866,16.660760297385647,39.98460008350053,4.811800178130156,2450.570105936046,-4.592222343563662,-4.474221129063834,-0.11800121449982814,2433.893907257163,2411.3450927428366,2426.8496035348185,2409.0829994554383,615]
["2021-04-15T11:01:00.000000000","2417.84000000",2422.03,2417.83,2419.57,"479.81254000",2422.0980000000004,2431.5138,2448.73025,43.36205268252023,42.08977189109597,25.172289612254716,38.82859635731646,4.768100165406593,2450.5896215721814,-4.266819736519665,-4.4327408505550006,0.16592111403533583,2432.9141889776574,2411.2818110223434,2426.4961260972564,2408.729522017876,615]
["2021-04-15T11:02:00.000000000","2419.57000000",2421.15,2410.0,2419.99,"1305.78452000",2421.474,2430.9195999999997,2448.4799,44.02381728333438,55.408388520970554,40.10301692420839,38.76604798198219,5.223950153591844,2450.609137208317,-3.929745674174228,-4.332141815278846,0.4023961411046182,2431.2108113877393,2411.737188612261,2426.1856744757365,2408.4190703963563,615]
["2021-04-15T11:03:00.000000000","2420.00000000",2420.79,2417.0,2418.7,"603.24276000",2420.8375,2430.3258,2448.22715,42.385716350407705,57.00883002207411,51.50233014471354,38.707967347743235,5.121525142620995,2450.6286528444525,-3.723778865508393,-4.210469225324756,0.48669035981636277,2429.49195521107,2412.18304478893,2425.9233076767346,2408.1567035973544,615]
["2021-04-15T11:04:00.000000000","2419.29000000",2420.0,2411.59,2411.59,"596.31782000",2419.7245000000003,2429.634,2447.9469999999997,34.71791042147241,42.32891832229474,51.58204562177979,39.228179357420395,5.356416203862342,2450.648168480588,-4.087152119510847,-4.185805804161975,0.09865368465112745,2427.017149655677,2412.4318503443237,2425.7144589484565,2407.9478548690763,615]
["2021-04-15T11:05:00.000000000","2412.40000000",2415.5,2409.21,2415.18,"598.94452000",2419.147,2428.9959999999996,2447.6752500000002,40.56455428002089,33.48050036791657,44.272749570761796,39.93431388740657,5.423100760729315,2450.6676841167236,-4.0388872658718356,-4.156422096503947,0.11753483063211156,2425.9413950430076,2412.3526049569923,2425.564594018319,2407.797989938939,615]
["2021-04-15T11:06:00.000000000","2415.19000000",2419.19,2415.18,2418.71,"393.95373000",2418.9790000000003,2428.4328,2447.43215,45.71297008584581,33.498896247240005,36.43610497915043,39.652191673430586,5.322164992105807,2450.6871997528597,-3.6734502749477542,-4.0598277321927085,0.3863774572449543,2425.6408552971716,2412.317144702829,2425.4788173389347,2407.7122132595546,615]
["2021-04-15T11:07:00.000000000","2418.72000000",2419.5,2414.9,2414.91,"213.94943000",2418.5895,2427.8416,2447.1604,41.54137163234208,39.60632818248601,35.52857493254752,39.313455910082794,5.270581778383957,2450.7067153889952,-3.6484104641099293,-3.9775442785761532,0.3291338144662239,2425.246500751123,2411.932499248877,2425.4614591753425,2407.6948550959623,615]
["2021-04-15T11:08:00.000000000","2414.91000000",2414.92,2405.81,2407.23,"996.95878000",2418.0505000000003,2427.16,2446.85145,34.65763443615137,30.615075680990874,34.57343337023896,39.927488884976,5.544825937070827,2450.726231025131,-4.199864624119982,-4.022008347684919,-0.17785627643506352,2426.3507445144987,2409.750255485502,2425.5156797698155,2407.7490756904353,615]
["2021-04-15T11:09:00.000000000","2407.23000000",2409.64,2405.08,2406.01,"867.66420000",2417.3034999999995,2426.5276,2446.5413,33.70223400432436,14.319053147743324,28.180152337073395,40.560839842630536,5.47448122728005,2450.7457466612664,-4.68137583638827,-4.153881845425589,-0.5274939909626806,2426.997587424841,2407.609412575158,2425.6431270084518,2407.8765229290716,615]
["2021-04-15T11:10:00.000000000","2406.40000000",2414.29,2405.37,2414.18,"929.87167000",2416.9314999999997,2426.0589999999997,2446.2592,44.696918195401246,19.527306855681204,21.48714522813846,40.04013970281645,5.720589711045766,2450.765262297402,-4.353541306554234,-4.193813737651318,-0.15972756890291606,2426.504723647261,2407.3582763527384,2425.843680707516,2408.0770766281357,615]
["2021-04-15T11:11:00.000000000","2414.14000000",2417.48,2413.75,2414.66,"493.68229000",2416.6245,2425.6993999999995,2445.98205,45.27117199455251,36.15519352988277,23.333851177769095,38.87541949000784,5.578404731685355,2450.7847779335375,-4.008787286808911,-4.156808447482837,0.14802116067392657,2426.074817402103,2407.174182597897,2426.1153099101557,2408.3487058307755,615]
["2021-04-15T11:12:00.000000000","2414.76000000",2417.16,2411.55,2411.71,"405.41085000",2416.1884999999997,2425.2635999999998,2445.6945,42.35994924238339,47.79272823696985,34.49174287417794,38.06881259475285,5.58066153656495,2450.8042935696735,-3.928324310805692,-4.111111620147408,0.18278730934171605,2425.700713780214,2406.6762862197857,2426.454059912787,2408.687455833407,615]
["2021-04-15T11:13:00.000000000","2411.71000000",2415.95,2409.01,2412.24,"449.96812000",2415.9494999999997,2424.6844,2445.4045499999997,43.06829681892593,45.95870206489575,43.30220794391612,37.625228659854294,5.677757141095996,2450.823809205809,-3.7782370867485042,-4.044536713467628,0.26629962671912377,2425.605253673354,2406.2937463266453,2426.8541739997345,2409.0875699203543,615]
["2021-04-15T11:14:00.000000000","2412.23000000",2416.87,2412.0,2416.44,"290.28903000",2415.677,2424.1778000000004,2445.13755,48.47235995537844,49.45919370698065,47.73687466961541,37.00129876019924,5.6200602024462745,2450.8433248419446,-3.282547813349993,-3.892138933444101,0.609591120094108,2424.9466690340323,2406.407330965968,2427.308342252944,2409.5417381735638,615]
["2021-04-15T11:15:00.000000000","2416.53000000",2419.54,2415.04,2419.49,"412.75376000",2415.421,2423.7724,2444.8851,52.03312177720959,66.3109099263962,53.909601899424196,35.8167505162854,5.540055902271541,2450.86284047808,-2.6134744759201567,-3.636406041939312,1.0229315660191554,2423.9423095238053,2406.8996904761943,2427.808057705456,2410.041453626076,615]
["2021-04-15T11:16:00.000000000","2419.50000000",2420.0,2419.14,2419.14,"204.53884000",2415.2039999999997,2423.341,2444.61585,51.59252396587091,82.06265915200548,65.94425426179411,34.61317352467021,5.205766194966439,2450.882356114216,-2.087408761683946,-3.326606585888239,1.2391978242042931,2423.0907646091728,2407.3172353908267,2428.3440499119656,2410.5774458325855,615]
["2021-04-15T11:17:00.000000000","2419.24000000",2422.01,2419.0,2420.38,"625.01053000",2415.2855,2422.8934,2444.35285,53.10749459834434,89.8464829948751,79.40668402442559,33.03960189540713,5.048925752468852,2450.9018717503513,-1.5525435011095396,-2.9717939689324995,1.4192504678229598,2423.3488652404253,2407.2221347595746,2428.906758913917,2411.140154834537,615]
["2021-04-15T11:18:00.000000000","2420.39000000",2424.06,2419.22,2422.07,"551.27764000",2415.639,2422.607,2444.1005999999998,55.16689274471462,89.79484510663293,87.23466241783784,31.130867335835244,5.034002484435373,2450.921387386487,-0.9809819037805028,-2.5736315559021,1.5926496521215974,2424.2243128073765,2407.053687192624,2429.486809407605,2411.720205328225,615]
["2021-04-15T11:19:00.000000000","2422.07000000",2426.2,2422.06,2426.2,"333.73252000",2416.3115,2422.4272,2443.8861,59.81186153907326,93.29579991248927,90.97904267133242,28.911303080222467,4.970145164118551,2450.940903022623,-0.1925392630951137,-2.0974130973407026,1.9048738342455889,2425.931076446003,2406.6919235539967,2430.075446013727,2412.3088419343467,615]
["2021-04-15T11:20:00.000000000","2426.19000000",2426.75,2423.79,2425.93,"704.91633000",2416.7165,2422.2894,2443.6376,59.378736482230956,95.24374867188311,92.77813123033509,26.95675194319546,4.826563366681515,2450.9604186587585,0.40584217063951655,-1.5967620437446588,2.002604214384175,2427.2008736579965,2406.2321263420035,2430.664895682577,2412.898291603197,615]
["2021-04-15T11:21:00.000000000","2425.93000000",2426.4,2423.97,2425.81,"417.09557000",2417.0284999999994,2422.2462,2443.3833,59.173640833627005,97.29272419627712,95.27742426021649,25.14181160167038,4.6553802690614265,2450.979934294894,0.8604619016778088,-1.1053172546601653,1.965779156337974,2428.18388305037,2405.873116949629,2431.2486317261873,2413.482027646807,615]
["2021-04-15T11:22:00.000000000","2425.97000000",2427.0,2423.55,2425.61,"260.81921000",2417.3095,2422.18,2443.13475,58.80905221471581,95.17897723763986,95.90515003526669,23.596352687963797,4.5692816784141685,2450.9994499310296,1.190885202044683,-0.6460767633191956,1.8369619653638787,2429.0185161414392,2405.6004838585604,2431.8215246260734,2414.054920546693,615]
["2021-04-15T11:23:00.000000000","2425.82000000",2426.07,2421.78,2423.0,"322.11350000",2417.5245,2422.0538,2442.8832,54.12255561206938,90.27604363725446,94.24924835705713,22.099831693901614,4.549332987098868,2451.018965567165,1.2279873866400521,-0.2712639333273461,1.4992513199673982,2429.48300404526,2405.56599595474,2432.379876276182,2414.613272196802,615]
["2021-04-15T11:24:00.000000000","2422.99000000",2428.32,2422.33,2422.96,"609.21181000",2418.093,2421.8522,2442.64305,54.0514644262341,82.46942885600446,89.30814991029958,20.883886857629932,4.65223777373468,2451.0384812033008,1.2398710083407423,0.030963055006271556,1.2089079533344707,2429.9495730293575,2406.2364269706422,2432.921345315152,2415.154741235772,615]
["2021-04-15T11:25:00.000000000","2423.03000000",2426.35,2423.03,2424.1,"301.46896000",2418.5389999999998,2421.6228,2442.3888,55.832094923344066,77.29852192201223,83.3479981384237,19.754795223949085,4.562077932753623,2451.0579968394363,1.325992124962795,0.2899688689975763,1.0360232559652187,2430.5931426903985,2406.484857309601,2433.4447804789147,2415.6781763995346,615]
["2021-04-15T11:26:00.000000000","2424.11000000",2427.78,2424.1,2425.16,"306.85720000",2418.8615,2421.4024,2442.1303000000003,57.48200621291628,78.00794061798592,79.25863046533419,19.062560890784738,4.499072366128385,2451.0775124755723,1.4629133174735216,0.5245577586927654,0.9383555587807562,2431.256983492002,2406.466016507998,2433.9499855878744,2416.183381508494,615]
["2021-04-15T11:27:00.000000000","2425.53000000",2427.27,2423.74,2425.96,"490.40925000",2419.4139999999998,2421.1946000000003,2441.8647,58.73487548670784,82.44022535649728,79.24889596549846,18.30936841085199,4.429852911404944,2451.097028111708,1.617334043030496,0.7431130155603116,0.8742210274701845,2432.0386527081137,2406.789347291886,2434.4374434121714,2416.6708393327913,615]
["2021-04-15T11:28:00.000000000","2425.94000000",2426.74,2425.0,2426.21,"301.25627000",2420.363,2420.9764,2441.57605,59.140071627475464,84.4286945101707,81.6256201615513,17.609975393771585,4.237720560590289,2451.1165437478435,1.7398308047290811,0.9424565733940655,0.7973742313350156,2431.9959963466204,2408.7300036533793,2434.9080262092257,2417.1414221298455,615]
["2021-04-15T11:29:00.000000000","2426.21000000",2426.73,2424.31,2425.37,"295.89514000",2421.331,2420.8336,2441.2811,57.110871465085154,79.3327669847939,82.06722895048729,16.7258965247924,4.107883377690988,2451.136059383979,1.7489683723874805,1.1037589331927484,0.6452094391947321,2431.0978211819656,2411.5641788180346,2435.3627185583273,2417.596114478947,615]
["2021-04-15T11:30:00.000000000","2425.37000000",2426.78,2425.36,2426.32,"349.08709000",2421.938,2420.7444,2441.00375,58.83130973837358,76.99995260009902,80.25380469835453,15.92091920689225,3.9158917078559226,2451.1555750201146,1.8119796476480587,1.2454030760838104,0.5665765715642483,2431.354350885587,2412.5216491144133,2435.8023738656316,2418.0357697862514,615]
["2021-04-15T11:31:00.000000000","2426.58000000",2427.55,2424.07,2427.13,"259.28358000",2422.5615,2420.687,2440.7379,60.293810761482575,77.9371629800807,78.0899608549912,14.85691282929537,3.884756585866215,2451.17509065625,1.9053134998016503,1.3773851608273784,0.5279283389742719,2431.6119238022584,2413.511076197741,2436.2275203626677,2418.4609162832876,615]
["2021-04-15T11:32:00.000000000","2427.12000000",2429.09,2426.99,2428.6,"215.05676000",2423.406,2420.6096,2440.46995,62.8716275025228,86.25356769347788,80.39689442455251,14.250902426929585,3.7572739725900828,2451.194606292386,2.0739902956511287,1.5167061877921286,0.5572841078590001,2431.3305905888246,2415.4814094111753,2436.6382263669816,2418.8716222876014,615]
["2021-04-15T11:33:00.000000000","2428.91000000",2429.97,2428.14,2429.78,"299.61266000",2424.2830000000004,2420.5766,2440.2262,64.8446610824655,92.63334274278229,85.60802447211363,13.976542675661031,3.6196115459765004,2451.2141219285218,2.2766403175205596,1.6686930137378149,0.6079473037827448,2430.83374682769,2417.7322531723107,2437.0340287090244,2419.267424629644,615]
["2021-04-15T11:34:00.000000000","2429.95000000",2430.87,2429.65,2429.89,"306.77968000",2424.9555,2420.4973999999997,2440.01685,65.03121504053844,93.3986243991529,90.76184494513768,14.011910648519107,3.448210721263879,2451.2336375646573,2.4182420119477683,1.8186028133798058,0.5996391985679626,2430.8790478389633,2419.0319521610368,2437.41392307694,2419.64731899756,615]
["2021-04-15T11:35:00.000000000","2429.90000000",2430.03,2429.21,2429.71,"200.44213000",2425.4665,2420.5570000000002,2439.8354999999997,64.42871490220818,91.37924781489312,92.47040498560943,13.854126659171992,3.260481384030756,2451.253153200793,2.4872662225452586,1.9523354952128966,0.534930727332362,2431.1753222078187,2419.7576777921813,2437.776410912345,2420.009806832965,615]
["2021-04-15T11:36:00.000000000","2429.72000000",2429.73,2426.66,2426.96,"302.55532000",2425.8575,2420.6548000000003,2439.63405,55.906670657359044,77.814448111478,87.53077344184133,13.035883480937482,3.246875570885714,2451.2726688369285,2.2936268864314115,2.0205937734566,0.2730331129748116,2430.7991915120724,2420.9158084879277,2438.119594539048,2420.352990459668,615]
["2021-04-15T11:37:00.000000000","2426.99000000",2430.47,2426.99,2429.81,"256.45420000",2426.3289999999997,2420.797,2439.5029,61.57864027239343,77.27074815209916,82.15481469282342,12.212679910686216,3.265670172965289,2451.292184473064,2.343127385072421,2.0851004957797645,0.2580268892926565,2430.8737679809296,2421.78423201907,2438.441310404341,2420.674706324961,615]
["2021-04-15T11:38:00.000000000","2430.26000000",2430.61,2429.76,2430.01,"77.59308000",2426.7259999999997,2421.037,2439.3569,61.94855529838462,77.86804427627027,77.65108017994913,11.502580395881605,3.0931223034677617,2451.3117001091996,2.371161936599492,2.1423127839437104,0.22884915265578165,2431.097111529175,2422.3548884708243,2438.7392895362677,2420.9726854568876,615]
["2021-04-15T11:39:00.000000000","2430.01000000",2430.84,2428.41,2428.97,"277.63000000",2426.8645,2421.1974,2439.2043,58.77940764062702,83.32348930651396,79.48742724496113,11.060856501789514,3.0457564246486566,2451.3312157453356,2.28314157740715,2.1704785426363986,0.11266303477075157,2431.3345848985773,2422.394415101423,2439.0113343844396,2421.2447303050594,615]
["2021-04-15T11:40:00.000000000","2428.97000000",2432.0,2428.34,2431.99,"296.69730000",2427.1675,2421.4048000000003,2439.048,64.46443776076029,87.42052684339482,82.87068680872635,10.374313969265048,3.0896309657451706,2451.350731381471,2.429072731004453,2.2221973803100097,0.2068753506944434,2432.1367972340654,2422.1982027659346,2439.2555018990097,2421.4888978196295,615]
["2021-04-15T11:41:00.000000000","2431.99000000",2435.02,2431.59,2434.82,"330.92140000",2427.618,2421.6852,2438.93945,68.80606804469961,90.46816142233985,87.0707258574162,10.811442290247182,3.1139430396205037,2451.3702470176067,2.741479501132744,2.3260538044745567,0.4154256966581875,2433.553124598565,2421.682875401435,2439.4702837778837,2421.7036796985035,615]
["2021-04-15T11:42:00.000000000","2434.71000000",2435.81,2434.6,2434.76,"181.54160000",2428.0755,2421.9718000000003,2438.8257,68.61466181349205,96.36955622145172,91.41941482906212,11.463290406430175,2.9779471082190416,2451.3897626537423,2.9502143836994037,2.4508859203195263,0.49932846337987735,2434.6924251922997,2421.4585748077,2439.654776035622,2421.888171956242,615]
["2021-04-15T11:43:00.000000000","2434.76000000",2437.58,2434.08,2435.13,"744.82281000",2428.682,2422.334,2438.7348,69.18396195293607,90.36500633791825,92.40090799390326,12.586051024994834,3.0152366004891102,2451.409278289878,3.1096481021349973,2.5826383566826205,0.5270097454523768,2435.545918997227,2421.8180810027725,2439.808831182628,2422.042227103248,615]
["2021-04-15T11:44:00.000000000","2435.12000000",2435.68,2432.96,2433.51,"531.60244000",2429.2095,2422.5664,2438.65625,63.73295765311927,80.93189010517109,89.22215088818034,13.100988232333835,2.994148271882731,2451.4287939260134,3.0698922051583395,2.6800891263777644,0.3898030787805751,2435.8513385256265,2422.5676614743734,2439.9331871415384,2422.166583062158,615]
["2021-04-15T11:45:00.000000000","2433.47000000",2435.49,2430.42,2430.98,"343.87991000",2429.5535,2422.6938,2438.54935,56.275653865578434,63.7666306060101,78.35450901636646,12.516148366772788,3.1424233953196583,2451.448309562149,2.8019365342488527,2.704458607951982,0.0974779262968708,2435.802196744162,2423.304803255838,2440.0295674231693,2422.262963343789,615]
["2021-04-15T11:46:00.000000000","2431.09000000",2431.51,2428.6,2428.9,"240.51629000",2429.7405000000003,2422.8022,2438.4043500000002,50.99295958536024,43.31580911891951,62.671443276700224,11.926717872604907,3.1258217242254194,2451.467825198285,2.3941429284459446,2.642395472050775,-0.2482525436048304,2435.667656063451,2423.8133439365497,2440.1007469985784,2422.3341429191983,615]
["2021-04-15T11:47:00.000000000","2429.16000000",2430.74,2428.37,2430.68,"252.22103000",2429.9764999999998,2423.0408,2438.2536999999998,54.89507610273648,32.2954822954832,46.45930734013759,11.459841252788324,3.07183445820931,2451.4873408344206,2.1893571355408312,2.5517878047487867,-0.3624306692079555,2435.6533381164604,2424.299661883539,2440.1505778448304,2422.3839737654503,615]
["2021-04-15T11:48:00.000000000","2430.69000000",2430.99,2430.31,2430.58,"101.07437000",2430.195,2423.3524,2438.1181,54.63189620541427,31.074481074481707,35.56192416296146,10.924049984138039,2.9009891397657763,2451.506856470556,1.995985279155775,2.4406272996301848,-0.4446420204744097,2435.6052735605977,2424.7847264394027,2440.183967584501,2422.4173635051206,615]
["2021-04-15T11:49:00.000000000","2430.55000000",2434.54,2430.55,2434.54,"398.82099000",2430.6535,2423.7882,2437.9991,62.333106682358405,48.29059829059842,37.22018722018777,11.138248619664246,2.978775629782491,2451.5263721066917,2.1376342773824035,2.3800286951806284,-0.2423944177982249,2435.9022951951374,2425.4047048048624,2440.2068044053526,2422.4402003259725,615]
["2021-04-15T11:50:00.000000000","2434.53000000",2436.0,2431.71,2432.1,"260.68581000",2430.9425,2424.0736,2437.8496,56.02277344768432,52.10389233052167,43.82299056520059,11.772386948121538,3.0724345133694535,2451.5458877428273,2.02960845801681,2.309944647747865,-0.280336189731055,2435.8290524657477,2426.0559475342525,2440.2258220444533,2422.459217965073,615]
["2021-04-15T11:51:00.000000000","2432.10000000",2432.1,2429.82,2431.52,"245.11584000",2431.1620000000003,2424.3125999999997,2437.70725,54.60760066651679,51.60994183657073,50.66814415256359,11.591213779573678,3.01583204812876,2451.565403378963,1.8755755971692452,2.223070837632141,-0.3474952404628957,2435.7276701589694,2426.596329841031,2440.2484005380097,2422.4817964586296,615]
["2021-04-15T11:52:00.000000000","2431.30000000",2431.6,2430.27,2430.96,"158.71962000",2431.2799999999997,2424.532,2437.5602,53.210000819946515,37.00787723450578,46.907237133866055,11.422981551636381,2.895415473262415,2451.584919015099,1.6888481352843883,2.1162262971625903,-0.427378161878202,2435.694186221774,2426.8658137782254,2440.2823020117476,2422.5156979323674,615]
["2021-04-15T11:53:00.000000000","2430.97000000",2434.19,2430.7,2433.68,"141.68508000",2431.475,2424.8315999999995,2437.4392500000004,58.73438229304135,40.18759018758899,42.93513641955516,12.076658435312364,2.9378857966008307,2451.6044346512344,1.740285615171615,2.041038160764395,-0.30075254559278,2435.951040661176,2426.9989593388236,2440.335346076101,2422.5687419967207,615]
["2021-04-15T11:54:00.000000000","2433.88000000",2434.0,2433.27,2433.48,"141.94896000",2431.6544999999996,2425.2694,2437.3458,58.19034666484478,47.210118871356165,41.46852876448364,12.683644113011491,2.780179668272201,2451.62395028737,1.7447989043689631,1.9817903094853087,-0.23699140511634553,2436.1497885336207,2427.1592114663786,2440.4150360863678,2422.6484320069876,615]
["2021-04-15T11:55:00.000000000","2433.48000000",2433.49,2429.5,2429.68,"338.89551000",2431.653,2425.5594,2437.2329,48.91885694160734,42.499682727695216,43.299130595546785,11.808011854422357,2.8665954062527423,2451.6434659235056,1.4253173058268658,1.8704957087536203,-0.4451784029267545,2436.1509021777388,2427.155097822261,2440.5281549254464,2422.7615508460663,615]
["2021-04-15T11:56:00.000000000","2429.69000000",2430.49,2427.77,2430.48,"395.27932000",2431.829,2425.7947999999997,2437.1169,50.699753684600395,32.4439043232938,40.71790197411505,11.558568095605342,2.856124305806104,2451.662981559641,1.222585941660327,1.7409137553349616,-0.5183278136746345,2435.826193515519,2427.831806484481,2440.680356026947,2422.9137519475667,615]
["2021-04-15T11:57:00.000000000","2430.48000000",2430.48,2427.52,2427.7,"292.18970000",2431.7235,2426.0506,2437.01615,44.848301924035,14.657061337476145,29.86688279615505,11.406723389270802,2.8635439982485273,2451.6824971957767,0.8280518421956913,1.5583413727071078,-0.7302895305114165,2436.027857211072,2427.419142788928,2440.8757808505457,2423.1091767711655,615]
["2021-04-15T11:58:00.000000000","2427.99000000",2429.03,2425.58,2426.37,"321.00161000",2431.5415000000003,2426.4334,2436.94035,42.33115029175582,12.443029328262064,19.847998329677328,11.863475403503424,2.905433712659366,2451.7020128319123,0.4034105751820789,1.3273552132021023,-0.9239446380200234,2436.393280188808,2426.6897198111924,2441.1167367431503,2423.35013266377,615]
["2021-04-15T11:59:00.000000000","2426.47000000",2430.1,2426.09,2428.92,"395.96682000",2431.5389999999998,2426.8916,2436.8624,48.32019386248818,13.91931940269636,13.673136689478183,11.849817255754951,2.9843313046122515,2451.7215284680483,0.2695359577187446,1.115791362105431,-0.8462554043866863,2436.396126310948,2426.6818736890514,2441.403468123845,2423.636864044465,615]
["2021-04-15T12:00:00.000000000","2428.79000000",2429.16,2423.5,2424.5,"508.91652000",2431.1645,2427.098,2436.7628000000004,40.47399925834444,15.878438899552352,14.080262543503585,12.590618341942738,3.1754504971399373,2451.741044104184,-0.1910157905235792,0.854429931579629,-1.0454457221032083,2436.9003084870837,2425.428691512916,2441.734048753153,2423.9674446737727,615]
["2021-04-15T12:01:00.000000000","2424.52000000",2427.36,2423.66,2424.4,"414.55962000",2430.6435,2427.2928,2436.63775,40.314501671275295,15.75124760076834,15.183001967672345,13.278505064831398,3.212918318772818,2451.7605597403194,-0.5576473221608467,0.5720144808315338,-1.1296618029923806,2436.831624998778,2424.4553750012224,2442.1044136523856,2424.3378095730054,615]
["2021-04-15T12:02:00.000000000","2424.45000000",2430.77,2424.4,2430.49,"496.08721000",2430.43,2427.6684,2436.54175,52.57229027002564,23.70666666666628,18.445451055662318,12.570785869561684,3.4384241531461806,2451.780075376455,-0.3527273276067717,0.3870661191438728,-0.7397934467506445,2436.3228906319814,2424.5371093680183,2442.508536861632,2424.7419327822518,615]
["2021-04-15T12:03:00.000000000","2430.68000000",2433.92,2430.31,2432.68,"356.20748000",2430.3075,2428.0772,2436.44015,56.06651224385756,45.51999999999918,28.32597142247793,12.414317750421326,3.4506795707786053,2451.7995910125906,-0.013456934977511992,0.30696150831959584,-0.32041844329710784,2435.898621086195,2424.716378913805,2442.938747086391,2425.1721430070106,615]
["2021-04-15T12:04:00.000000000","2432.71000000",2435.33,2432.68,2435.15,"241.61553000",2430.3895,2428.4514,2436.36585,59.67503812533709,75.94614821076298,48.39093829247614,12.654774420557173,3.393488172865854,2451.819106648726,0.4495435941194046,0.3354779254795576,0.11406566863984696,2436.209508505191,2424.5694914948094,2443.3861591893615,2425.6195551099813,615]
["2021-04-15T12:05:00.000000000","2435.13000000",2439.0,2435.13,2438.75,"388.11524000",2430.778,2428.8366,2436.2986499999997,64.28009190262127,90.10184713549476,70.52266511541897,13.7473399879703,3.427524731946857,2451.8386222848617,1.094349779660206,0.48725229631568734,0.6070974833445186,2437.6466697402407,2423.909330259759,2443.841187341946,2426.0745832625657,615]
["2021-04-15T12:06:00.000000000","2438.75000000",2440.5,2436.47,2440.19,"501.05309000",2431.3424999999997,2429.2576,2436.23265,65.95488154008925,98.34733733157373,88.13177755927715,15.06962347893516,3.470558679664953,2451.8581379209977,1.7019403833787692,0.7301899137283038,0.9717504696504654,2439.2744452217285,2423.410554778271,2444.2940971504427,2426.5274930710625,615]
["2021-04-15T12:07:00.000000000","2440.20000000",2441.01,2437.85,2439.9,"603.31604000",2431.8034999999995,2429.6479999999997,2436.16655,65.29095028925772,96.74144421313765,95.06354289340203,16.401136091712104,3.448375916831764,2451.8776535571333,2.1354436725214327,1.0112406654869297,1.124203007034503,2440.5570164934156,2423.0499835065834,2444.735550402154,2426.9689463227737,615]
["2021-04-15T12:08:00.000000000","2439.86000000",2441.99,2439.56,2441.65,"182.91367000",2432.357,2430.0396,2436.1393,67.42214618344394,96.66613468808252,97.25163874426464,17.83857848898892,3.3756347799151976,2451.897169193269,2.590348600795096,1.3270622525485631,1.2632863482465329,2442.0775927803047,2422.6364072196952,2445.1570977186793,2427.390493639299,615]
["2021-04-15T12:09:00.000000000","2441.83000000",2441.98,2440.39,2441.74,"281.50693000",2432.7169999999996,2430.3504,2436.1241999999997,67.53255858521572,96.82328375647126,96.74362088589714,19.17334642931739,3.248089438492694,2451.9166848294044,2.924415440886605,1.6465328902161716,1.2778825506704337,2443.2349163335953,2422.199083666404,2445.551581055974,2427.784976976594,615]
["2021-04-15T12:10:00.000000000","2441.80000000",2442.9,2439.56,2441.9,"322.35786000",2433.207,2430.6698,2436.1011000000003,67.741871828278,97.21814893905737,96.90252246120372,20.61310137287379,3.254654478600369,2451.93620046554,3.1655855812336995,1.9503434284196772,1.2152421528140223,2444.452244506035,2421.9617554939646,2445.9134186290544,2428.146814549674,615]
["2021-04-15T12:11:00.000000000","2441.90000000",2442.77,2438.0,2438.16,"365.64465000",2433.5389999999998,2430.9168,2436.0887999999995,58.283234203930775,89.68676297580707,94.57606522377857,21.206985217779962,3.362893444414627,2451.9557161016755,3.0201139181863255,2.164297526373007,0.8558163918133186,2444.956174606728,2422.1218253932716,2446.2387579027363,2428.472153823356,615]
["2021-04-15T12:12:00.000000000","2438.01000000",2438.16,2433.55,2437.12,"678.51835000",2433.8469999999998,2431.147,2436.06945,55.94401228076931,80.2061855670096,89.03703249395801,20.040340323780253,3.451972484099273,2451.9752317378116,2.7887601774150426,2.289190056581414,0.49957012083362873,2445.3015573463367,2422.392442653663,2446.525495955538,2428.758891876158,615]
["2021-04-15T12:13:00.000000000","2437.03000000",2440.0,2436.66,2439.25,"255.83349000",2434.1254999999996,2431.472,2436.0894,59.526839379024125,75.65292096219848,81.84862316833838,19.478207627769912,3.443974449520764,2451.994747373947,2.7456339112559363,2.3804788275163182,0.365155083739618,2445.8186406816353,2422.432359318364,2446.773179013208,2429.006574933828,615]
["2021-04-15T12:14:00.000000000","2439.31000000",2439.32,2436.0,2437.43,"260.96955000",2434.323,2431.7614,2436.09655,55.38237020161667,74.32046638232127,76.7265243038431,18.725660359773922,3.435119131697864,2452.0142630100827,2.5353710655613213,2.411457275125319,0.12391379043600237,2446.0989977921413,2422.5470022078584,2446.9828028084908,2429.2161987291106,615]
["2021-04-15T12:15:00.000000000","2437.45000000",2438.92,2437.17,2437.18,"262.06400000",2434.698,2432.023,2436.0875,54.81778321558567,73.94543155367802,74.63960629939925,18.02686646806336,3.314753479433731,2452.0337786462183,2.3217990802954773,2.393525636159351,-0.07172655586387355,2446.3355523199907,2423.060447680009,2447.1565417325855,2429.3899376532054,615]
["2021-04-15T12:16:00.000000000","2437.18000000",2440.49,2437.01,2439.72,"304.86999000",2435.16,2432.3142000000003,2436.1195,59.351761599647,71.79752875622462,73.35447556407463,17.856374300787444,3.3265568023312904,2452.053294282354,2.3306324356540244,2.380946996058286,-0.05031456040426141,2446.8246748776173,2423.4953251223824,2447.2974372027784,2429.530833123398,615]
["2021-04-15T12:17:00.000000000","2439.72000000",2441.07,2438.56,2439.35,"379.36650000",2435.7425,2432.582,2436.1471,58.4319164312598,69.69570918865166,71.81288983285144,17.869372384257147,3.2682313164504992,2452.0728099184894,2.2814775723518324,2.3610531113169952,-0.0795755389651629,2447.015845333153,2424.469154666847,2447.4090745810154,2429.642470501635,615]
["2021-04-15T12:18:00.000000000","2439.34000000",2440.0,2437.17,2437.51,"234.24377000",2436.2995,2432.808,2436.14835,53.95371852949054,60.78632922044889,67.42652238844171,17.305080989415263,3.2369290795611727,2452.092325554625,2.070185556119668,2.30287960027753,-0.23269404415786177,2446.7351781763587,2425.8638218236415,2447.495274109325,2429.7286700299446,615]
["2021-04-15T12:19:00.000000000","2437.37000000",2440.95,2437.24,2439.96,"300.90374000",2436.8514999999998,2433.0998,2436.1652,58.51301630009,58.72442625867245,63.06882155592433,17.089156819745387,3.27071985959252,2452.111841190761,2.076493115411722,2.257602303304368,-0.18110918789264607,2446.8251157435766,2426.877884256423,2447.5598157192812,2429.793211639901,615]
["2021-04-15T12:20:00.000000000","2439.97000000",2442.11,2439.49,2439.94,"249.80312000",2437.6235,2433.3722,2436.16435,58.46212698569809,59.75044563279827,59.75373370397319,17.251487799079047,3.2242398696216505,2452.1313568268965,2.056175754567903,2.217316993557075,-0.1611412389891722,2445.899062277001,2429.347937722999,2447.606211310294,2429.8396072309138,615]
["2021-04-15T12:21:00.000000000","2439.94000000",2440.05,2437.93,2439.5,"378.84112000",2438.3785,2433.6196,2436.1453500000002,57.28181118966862,66.84491978609523,61.773263892521975,16.728330520085134,3.145365593220129,2452.150872463032,1.981725676932001,2.1701987302320607,-0.1884730533000596,2444.02977339637,2432.72722660363,2447.637532108442,2429.870928029062,615]
["2021-04-15T12:22:00.000000000","2439.50000000",2440.66,2438.54,2440.66,"267.12512000",2438.8869999999997,2433.8608000000004,2436.13085,59.597710027332866,69.34046345810887,65.31194295900077,16.449788947481604,3.0721251937043976,2452.1703880991677,1.9933476881633396,2.1348285218183167,-0.1414808336549771,2443.3026498956006,2434.471350104399,2447.6562936545006,2429.8896895751204,615]
["2021-04-15T12:23:00.000000000","2440.16000000",2441.5,2438.9,2438.9,"352.79784000",2439.198,2434.0432,2436.1001,54.74801433883581,65.63279857397349,67.27272727272585,16.475024661379855,3.0384019655826484,2452.1899037353032,1.8393381791493084,2.0757304532845153,-0.23639227413520691,2442.5752391091714,2435.8207608908283,2447.6643971181124,2429.8977930387323,615]
["2021-04-15T12:24:00.000000000","2439.07000000",2439.14,2435.76,2437.88,"343.11238000",2439.3345,2434.203,2436.0555,52.101888069960815,60.07505190993667,65.01610464733967,15.391827389822664,3.0628018251838633,2452.209419371439,1.616346818193506,1.9838537262663136,-0.3675069080728077,2442.2330132396655,2436.4359867603343,2447.6631229609775,2429.8965188815973,615]
["2021-04-15T12:25:00.000000000","2437.88000000",2437.88,2436.01,2436.39,"116.24080000",2439.2165,2434.3366,2436.0137,48.42025860987717,45.78664835820141,57.16483294737051,14.386001351948128,2.9776016948135795,2452.2289350075744,1.3043581813399214,1.8479546172810353,-0.5435964359411138,2442.3805750624024,2436.0524249375976,2447.6531712101355,2429.8865671307553,615]
["2021-04-15T12:26:00.000000000","2436.39000000",2438.15,2435.98,2437.22,"166.72979000",2439.0679999999998,2434.5418,2435.9816499999997,50.517807335657324,34.37760657398399,46.74643561404068,13.375046438172351,2.9199158594697576,2452.2484506437104,1.1112689851570394,1.7006174908562364,-0.589348505699197,2442.313123110225,2435.8228768897743,2447.6347413838853,2429.868137304505,615]
["2021-04-15T12:27:00.000000000","2436.95000000",2437.2,2434.61,2436.64,"277.27853000",2438.905,2434.6784,2435.96215,49.017706444569455,27.745454248121124,35.96990306010217,12.953102953062169,2.8977790123647513,2452.267966279846,0.9010564356103714,1.5407052798070635,-0.6396488441966921,2442.2910212640386,2435.518978735962,2447.6076440988104,2429.8410400194302,615]
["2021-04-15T12:28:00.000000000","2436.62000000",2440.39,2435.6,2440.31,"275.66734000",2438.838,2434.8844,2435.98075,57.5977194476098,42.01959755030214,34.71421945746908,12.734406295642202,3.032937654338695,2452.2874819159815,1.018855077013086,1.436335239248268,-0.41748016223518203,2442.0528069927323,2435.623193007268,2447.571435370873,2429.804831291493,615]
["2021-04-15T12:29:00.000000000","2440.32000000",2440.67,2438.18,2439.73,"311.15685000",2438.7375,2435.0996,2436.0146,55.993898451203194,57.111111111108634,42.29205430317729,12.628127483356117,2.9941563933145194,2452.306997552117,1.0532687695413188,1.3597219453068783,-0.3064531757655595,2441.6988164303266,2435.776183569674,2447.525563588478,2429.7589595090976,615]
["2021-04-15T12:30:00.000000000","2440.05000000",2440.69,2439.75,2440.15,"182.51707000",2438.65,2435.2628,2436.0229999999997,56.92917443604257,72.71111111110962,57.280606590840115,12.536765457303016,2.848859508077771,2452.3265131882526,1.101732274861206,1.308124011217744,-0.20639173635653796,2441.3216137446348,2435.9783862553654,2447.4695182453047,2429.7029141659245,615]
["2021-04-15T12:31:00.000000000","2440.14000000",2440.42,2439.05,2439.99,"326.34048000",2438.7414999999996,2435.3662,2436.05255,56.437081861124156,71.28888888888666,67.03703703703496,12.11997927295665,2.7432266860722083,2452.346028824388,1.1143833713385902,1.269375883241913,-0.15499251190332286,2441.464573814739,2436.01842618526,2447.4029690661796,2429.6363649867994,615]
["2021-04-15T12:32:00.000000000","2440.00000000",2440.0,2439.47,2439.92,"204.94052000",2438.8815000000004,2435.4694,2436.0656999999997,56.20816694656607,72.13333333333134,72.04444444444253,11.73296353034931,2.5851390656384936,2452.3655444605242,1.106011627879525,1.2367030321694354,-0.13069140428991055,2441.5439520653945,2436.2190479346064,2447.325884464571,2429.559280385191,615]
["2021-04-15T12:33:00.000000000","2439.84000000",2439.97,2439.26,2439.26,"190.09305000",2438.882,2435.552,2436.06625,53.98479768912686,68.17777777777636,70.53333333333144,11.264501206062526,2.45120056095,2452.38506009666,1.0341988758491425,1.196202200905377,-0.1620033250562345,2441.5447324312668,2436.2192675687334,2447.238619592054,2429.472015512674,615]
["2021-04-15T12:34:00.000000000","2439.26000000",2440.0,2439.07,2440.0,"305.08655000",2439.0105,2435.6818,2436.06625,56.082400403902604,70.3431059506531,70.21807235392025,10.726169624533714,2.3425433780249882,2452.4045757327954,1.0251809205442441,1.1619979448331503,-0.13681702428890619,2441.6282125511634,2436.3927874488363,2447.141966678195,2429.3753625988147,615]
["2021-04-15T12:35:00.000000000","2439.99000000",2440.0,2439.15,2439.95,"224.79852000",2439.1490000000003,2435.8612,2436.06995,55.89699034432603,72.5776487663272,70.36617749825221,10.226290298828388,2.2359331367374824,2452.424091368931,1.0024439935045848,1.1300871545674371,-0.12764316106285234,2441.655406990199,2436.6425930098017,2447.037163804971,2429.270559725591,615]
["2021-04-15T12:36:00.000000000","2439.96000000",2439.98,2436.6,2437.23,"274.08246000",2439.0245,2436.0278,2436.0447999999997,46.82735352269506,64.58635703918573,69.16903725205533,10.536093584179168,2.3176521983990988,2452.4436070050665,0.7562262416245176,1.0553149719788533,-0.2990887303543357,2441.649643615218,2436.399356384782,2446.9258623891446,2429.1592583097645,615]
["2021-04-15T12:37:00.000000000","2437.21000000",2438.88,2436.0,2437.42,"258.18637000",2438.9280000000003,2436.1625999999997,2436.02145,47.46854870643327,53.91561950958525,63.69320843836604,11.0847903978882,2.3578198985134566,2452.463122641202,0.5698593278539192,0.9582238431538666,-0.3883645152999473,2441.6386869978883,2436.2173130021124,2446.810057961914,2429.043453882534,615]
["2021-04-15T12:38:00.000000000","2437.71000000",2438.27,2436.96,2438.27,"147.41916000",2438.966,2436.3163999999997,2435.98335,50.35288566105376,48.14686616759504,55.54961423878867,11.594294582046585,2.2829756200482056,2452.4826382773376,0.48515750848491734,0.8636105762200768,-0.3784530677351594,2441.6167538551363,2436.3152461448635,2446.6919927490185,2428.9253886696383,615]
["2021-04-15T12:39:00.000000000","2438.27000000",2439.76,2437.35,2437.83,"482.70756000",2438.8595,2436.3822,2435.9363,48.85742296195017,53.12499999999839,51.72916189239288,11.141280709503128,2.2920487900447846,2452.5021539134736,0.3781671085985181,0.7665218826957652,-0.38835477409724706,2441.513104906636,2436.2058950933642,2446.5740414902957,2428.8074374109156,615]
["2021-04-15T12:40:00.000000000","2437.79000000",2438.66,2437.18,2438.18,"218.82652000",2438.7715,2436.5038,2435.8791,50.12630946518341,57.29166666666381,52.854510944752406,10.810614080504765,2.234045305041587,2452.521669549609,0.3179533524639737,0.676808176649407,-0.35885482418543324,2441.392471384911,2436.1505286150887,2446.4585934390902,2428.69198935971,615]
["2021-04-15T12:41:00.000000000","2438.18000000",2438.2,2434.68,2435.08,"262.04904000",2438.5505,2436.575,2435.81345,40.53373593943529,39.44440187406765,49.95368951357661,11.665168961686627,2.3258992118243293,2452.541185185745,0.01986048537901297,0.5454186383953282,-0.5255581530163153,2441.5990109480736,2435.501989051926,2446.347943299817,2428.581339220437,615]
["2021-04-15T12:42:00.000000000","2435.06000000",2435.95,2432.44,2433.4,"1107.41840000",2438.1875,2436.6238,2435.7324,36.461472369993764,25.66968098092674,40.801916507219396,13.251492744667292,2.410477839551146,2452.5607008218803,-0.3479314815435828,0.3667486144075461,-0.7146800959511288,2441.818185197112,2434.556814802888,2446.24420200913,2428.4775979297497,615]
["2021-04-15T12:43:00.000000000","2433.40000000",2436.1,2433.22,2435.8,"414.30196000",2438.0325000000003,2436.6662,2435.6577,44.96747186920615,19.67307013563356,28.262384330209304,14.626411550932927,2.4440151367260725,2452.580216458016,-0.4406695584029876,0.20526497984543934,-0.645934538248427,2441.7907276408614,2434.274272359139,2446.1492350226836,2428.3826309433034,615]
["2021-04-15T12:44:00.000000000","2435.79000000",2438.95,2435.7,2438.69,"225.75388000",2438.073,2436.7704,2435.62215,53.10809048533345,43.56147945621684,29.634743524259036,14.261169125373849,2.5015854841027814,2452.5997320941515,-0.2777644099774079,0.10865910188086991,-0.38642351185827783,2441.8412255771823,2434.3047744228174,2446.064631644277,2428.298027564897,615]
["2021-04-15T12:45:00.000000000","2438.42000000",2438.99,2434.89,2435.11,"244.72953000",2438.009,2436.879,2435.55995,44.355185542398054,51.45517834991599,38.22990931392212,14.24791580795306,2.615757949524005,2452.619247730287,-0.43255081038523713,0.0004171194276485074,-0.4329679298128856,2441.9297800245017,2434.0882199754983,2445.991704580988,2428.225100501608,615]
["2021-04-15T12:46:00.000000000","2435.10000000",2438.65,2434.89,2437.71,"189.74157000",2438.0335000000005,2437.0236,2435.51255,50.70899521453946,61.11575234382289,52.0441367166519,14.23560915606233,2.69748952455802,2452.638763366423,-0.3414854453440057,-0.06796339352668235,-0.27352205181732336,2441.9403518017116,2434.1266481982893,2445.931515016684,2428.164910937304,615]
["2021-04-15T12:47:00.000000000","2437.71000000",2439.44,2436.39,2436.78,"196.14799000",2438.0405,2437.2052,2435.4619000000002,48.572536192640385,54.14462081128869,55.57185050167585,13.784524711611265,2.72266884423246,2452.6582790025586,-0.3404343992824579,-0.12245759467783746,-0.21797680460462043,2441.9378297269454,2434.1431702730547,2445.8849156726556,2428.1183115932754,615]
["2021-04-15T12:48:00.000000000","2436.79000000",2438.48,2436.5,2436.62,"246.32227000",2437.8559999999998,2437.4102,2435.4225,48.196313402990974,60.80246913580269,58.68761409697141,13.36566058462099,2.6696210696444282,2452.677794638694,-0.3484948686154894,-0.16766504946536787,-0.18082981915012153,2441.6542174767296,2434.05778252327,2445.8526029836644,2428.085998904284,615]
["2021-04-15T12:49:00.000000000","2436.65000000",2440.0,2436.36,2438.86,"182.12066000",2437.8125,2437.609,2435.37625,53.613330761698585,65.87301587301654,60.273368606702626,12.673618915209309,2.738933850384103,2452.6973102748298,-0.1721491409571172,-0.16856186776371773,-0.003587273193399465,2441.5431989962385,2434.0818010037615,2445.835169809467,2428.068565730087,615]
["2021-04-15T12:50:00.000000000","2438.92000000",2439.0,2437.79,2438.2,"157.82801000",2437.715,2437.883,2435.2907499999997,51.89155401801886,72.13403880070449,66.26984126984122,12.031008793612749,2.629724289642384,2452.7168259109653,-0.08467429289521533,-0.15178435279001726,0.06711005989480193,2441.2951312825844,2434.134868717416,2445.8331518795917,2428.0665478002115,615]
["2021-04-15T12:51:00.000000000","2438.10000000",2438.1,2435.5,2435.95,"105.56885000",2437.513,2438.114,2435.2092000000002,46.41862758461036,69.17989417989286,69.06231628453794,12.079701368977881,2.634743983239343,2452.736341547101,-0.19466209805614199,-0.16035990184324223,-0.03430219621289976,2441.0118632440463,2434.0141367559536,2445.847064014684,2428.0804599353037,615]
["2021-04-15T12:52:00.000000000","2435.61000000",2437.87,2435.3,2437.43,"222.55910000",2437.3885,2438.2528,2435.11465,50.14347765019863,62.87477954144356,68.06290417401362,12.216260491197374,2.6301194130079404,2452.755857183237,-0.1605538303265348,-0.16039868753990075,-0.00015514278663406045,2440.7085438250933,2434.0684561749067,2445.8774254647733,2428.110821385393,615]
["2021-04-15T12:53:00.000000000","2437.18000000",2438.37,2435.79,2436.0,"233.14436000",2437.2255,2438.3192,2435.0115,46.76097949905979,53.17460317460126,61.74309229864588,12.034087200437773,2.6265394549359398,2452.7753728193725,-0.24607522933820292,-0.17753399589956118,-0.06854123343864174,2440.48149431826,2433.96950568174,2445.92477675152,2428.1581726721397,615]
["2021-04-15T12:54:00.000000000","2435.85000000",2436.46,2433.05,2433.21,"327.06890000",2436.886,2438.2804,2434.90755,40.95608416957888,41.093474426806715,52.380952380950504,13.045544051213353,2.682500922440505,2452.794888455508,-0.5328390008789938,-0.24859499689544773,-0.2842440039835461,2440.324856786862,2433.447143213138,2445.9896925416383,2428.223088462258,615]
["2021-04-15T12:55:00.000000000","2433.20000000",2437.29,2432.0,2436.74,"351.20355000",2436.7254999999996,2438.2401999999997,2434.82435,49.49832416521577,38.84171075837627,44.3699294532614,14.35488439538207,2.8687508565518947,2452.8144040916436,-0.469843790538107,-0.2928447556239796,-0.17699903491412738,2439.863865657559,2433.58713434244,2446.072795828861,2428.306191749481,615]
["2021-04-15T12:56:00.000000000","2436.74000000",2436.99,2434.04,2435.59,"284.18607000",2436.6435,2438.1482,2434.7368,47.107254508060265,38.10339506172798,39.34619341563698,15.570700429253021,2.8745543667981748,2452.833919727779,-0.5068721153074875,-0.3356502275606812,-0.17122188774680636,2439.8104245334475,2433.4765754665527,2446.1747778499607,2428.4081737705806,615]
["2021-04-15T12:57:00.000000000","2435.57000000",2437.69,2434.84,2435.95,"144.86573000",2436.5699999999997,2438.0692,2434.6466,47.95481678349964,51.16666666666555,42.70392416225659,16.216498546960775,2.8728004834554417,2452.8534353639147,-0.5013886419465052,-0.368797910437846,-0.13259073150865924,2439.7296518796456,2433.410348120354,2446.2964258175275,2428.5298217381473,615]
["2021-04-15T12:58:00.000000000","2435.85000000",2436.84,2434.86,2434.9,"328.42348000",2436.4015,2437.9341999999997,2434.5573999999997,45.65680371489286,43.50000000000017,44.25668724279789,16.816168227689403,2.809029020351483,2452.8729510000503,-0.5751393264422404,-0.41006619363872493,-0.1650731328035155,2439.5399089919183,2433.2630910080816,2446.4386571458763,2428.672053066496,615]
["2021-04-15T12:59:00.000000000","2434.89000000",2439.62,2434.87,2439.42,"307.66175000",2436.4809999999998,2437.8878,2434.4795,55.53490177747355,59.4583333333332,51.37499999999963,15.66677195710092,2.9476698046120915,2452.8924666361863,-0.2657971068711049,-0.38121237628520094,0.11541526941409602,2439.8333836296806,2433.128616370319,2446.6025550542918,2428.8359509749116,615]
["2021-04-15T13:00:00.000000000","2439.15000000",2439.46,2436.72,2437.46,"358.95963000",2436.445,2437.799,2434.40455,51.189671314926116,65.75000000000078,56.23611111111137,14.599475420125902,2.932836247139816,2452.911982272322,-0.176759218524694,-0.3403217447330996,0.1635625262084056,2439.7385786009377,2433.1514213990627,2446.789397067107,2429.022792987727,615]
["2021-04-15T13:01:00.000000000","2437.50000000",2441.0,2437.46,2440.16,"608.81678000",2436.699,2437.8390000000004,2434.34555,56.26609059197226,83.88888888888874,69.69907407407423,14.293793573233785,2.976205086629827,2452.9314979084575,0.11039877625944428,-0.25017764053459085,0.3605764167940351,2440.3013875416937,2433.0966124583065,2447.000665796546,2429.234061717166,615]
["2021-04-15T13:02:00.000000000","2440.15000000",2440.64,2437.41,2437.68,"141.29626000",2436.913,2437.8502,2434.2860499999997,51.0175566744058,74.00925925925822,74.54938271604924,13.979850030611658,2.994333294727698,2452.951013544593,0.13628724765703737,-0.1728846628962652,0.30917191055330256,2440.2008266378484,2433.6251733621516,2447.238031135214,2429.471427055834,615]
["2021-04-15T13:03:00.000000000","2437.69000000",2439.78,2437.0,2438.0,"294.52176000",2437.023,2437.8251999999998,2434.2280499999997,51.64434588252504,73.48148148148029,77.12654320987573,13.432212474639694,2.979023773675734,2452.9705291807286,0.18054417256780653,-0.10219889580345085,0.2827430683712574,2440.301713772281,2433.7442862277194,2447.5032949541965,2429.7366908748163,615]
["2021-04-15T13:04:00.000000000","2438.34000000",2439.0,2437.68,2438.75,"180.65070000",2437.026,2437.8516,2434.17555,53.15727703934877,68.2592592592586,71.9166666666657,12.923691886951444,2.8605220755560503,2452.990044816864,0.2729899778678373,-0.027161121069193224,0.3001510989370305,2440.310913393157,2433.7410866068426,2447.798293577588,2430.031689498208,615]
["2021-04-15T13:05:00.000000000","2438.74000000",2440.09,2438.08,2439.85,"376.16764000",2437.263,2437.905,2434.1251,55.36315508807332,76.2962962962959,72.67901234567826,13.063156826824533,2.7997704987306338,2453.0095604529997,0.4300573184550558,0.06428256683565658,0.3657747516193992,2440.643349686133,2433.8826503138666,2448.1247592607533,2430.358155181373,615]
["2021-04-15T13:06:00.000000000","2439.86000000",2441.73,2438.38,2438.75,"539.08351000",2437.3149999999996,2437.8856,2434.0792,52.69100684980879,77.1984317308054,73.91799576211996,13.977000481590224,2.839072605964154,2453.0290760891357,0.460465550328081,0.1435191635341415,0.3169463867939395,2440.752763808137,2433.8772361918623,2448.4841488528414,2430.717544773461,615]
["2021-04-15T13:07:00.000000000","2438.54000000",2440.69,2437.63,2439.29,"426.83738000",2437.4404999999997,2437.8844,2434.0419,53.86814224119526,77.17273800007551,76.88915534239226,14.288558856201135,2.8548531341095673,2453.0485917252713,0.5221191160371745,0.2192391540347481,0.3028799620024264,2440.97293527903,2433.9080647209694,2448.8774547315115,2431.1108506521314,615]
["2021-04-15T13:08:00.000000000","2439.52000000",2440.0,2437.25,2437.51,"243.43015000",2437.485,2437.8844,2433.9863,49.49628250760623,66.97499143542353,73.78205372210147,14.31104805650545,2.8473636245303124,2453.068107361407,0.42247881434423107,0.2598870860966447,0.1625917282475864,2440.9973354054728,2433.9726645945275,2449.305018811965,2431.538414732585,615]
["2021-04-15T13:09:00.000000000","2437.54000000",2437.74,2435.76,2435.83,"389.12100000",2437.3335,2437.8017999999997,2433.9146,45.724415698847054,51.609628143667756,65.25245252638892,13.369151565324426,2.7854090799209734,2453.0876229975424,0.2055813835099798,0.24902594557931174,-0.04344456206933195,2440.8569033264075,2433.810096673593,2449.7663738790043,2431.999769799624,615]
["2021-04-15T13:10:00.000000000","2436.07000000",2438.43,2434.9,2438.2,"452.34376000",2437.3334999999997,2437.767,2433.8846,51.35607210943723,42.89076454493337,53.82512804134154,12.825975530912983,2.8385941456408856,2453.107138633678,0.2223645202238913,0.24369366050822766,-0.021329140284336356,2440.856903326407,2433.8100966735924,2450.260136847673,2432.493532768293,615]
["2021-04-15T13:11:00.000000000","2438.09000000",2440.28,2437.5,2440.28,"300.17581000",2437.55,2437.7826,2433.8593,55.70047764947631,50.31235066967056,48.27091445275722,12.5278404779177,2.834408849523694,2453.1266542698136,0.39890555872898403,0.27473604015237896,0.12416951857660508,2441.2351648539156,2433.8648351460847,2450.783975404507,2433.017371325127,615]
["2021-04-15T13:12:00.000000000","2440.28000000",2440.67,2438.58,2439.02,"323.62921000",2437.6295,2437.7497999999996,2433.8262000000004,52.6338652948314,62.71856524541383,51.97389348667258,12.446858000807874,2.78123678884344,2453.146169905949,0.4321624343815529,0.30622131899821375,0.12594111538333913,2441.3690800567088,2433.8899199432913,2451.33466289636,2433.56805881698,615]
["2021-04-15T13:13:00.000000000","2439.03000000",2440.79,2439.02,2440.23,"357.55000000",2437.841,2437.7764,2433.80725,55.18549735994268,72.47581169152029,61.83557586886821,12.433991345834817,2.7090055896403356,2453.165685542085,0.5498176795863401,0.35494059111583903,0.19487708847050106,2441.665525591564,2434.016474408436,2451.9082269201913,2434.141622840811,615]
["2021-04-15T13:14:00.000000000","2440.23000000",2443.93,2440.23,2442.42,"475.35258000",2438.3015,2437.8672,2433.7882,59.4439265858485,73.93721883993867,69.71053192562425,13.783398386913747,2.7797909046660125,2453.1852011782207,0.8104328411618553,0.44603904112504233,0.364393800036813,2442.0005500132497,2434.6024499867503,2452.5001859004747,2434.7335818210945,615]
["2021-04-15T13:15:00.000000000","2442.33000000",2444.94,2442.02,2442.92,"817.61923000",2438.6105,2437.9978,2433.7699999999995,60.36983349066046,80.39883592843596,75.60395548663162,15.379714511232876,2.7898058400470167,2453.2047168143563,1.0452688470554676,0.5658850023111275,0.47938384474434015,2442.743235050849,2434.4777649491507,2453.105856437903,2435.339252358523,615]
["2021-04-15T13:16:00.000000000","2442.89000000",2447.0,2442.45,2446.72,"384.70946000",2439.167,2438.1878,2433.7638500000003,66.60915188068225,86.94813028286758,80.42806168374739,17.46984618800311,2.915533994329386,2453.224232450492,1.5204791782025495,0.7568038374894119,0.7636753407131376,2444.3793741232284,2433.9546258767714,2453.720703943499,2435.9540998641187,615]
["2021-04-15T13:17:00.000000000","2446.99000000",2447.0,2444.16,2445.86,"409.08046000",2439.6625,2438.3722,2433.7399,64.1476971159505,89.38164696585534,85.57620439238627,19.410682745004042,2.9101387090201545,2453.2437480866274,1.8068635780673503,0.9668157856049997,0.8400477924623506,2445.4136907463144,2433.9113092536854,2454.340701533352,2436.5740974539717,615]
["2021-04-15T13:18:00.000000000","2445.79000000",2448.77,2445.66,2448.64,"408.75776000",2440.3495,2438.5388000000003,2433.7280499999997,68.23417474347241,95.7757293721108,90.7018355402779,21.6763565434096,2.924414515518724,2453.263263722763,2.232414163966496,1.219935461277299,1.0124787026891968,2446.889464755293,2433.8095352447067,2454.9626585496444,2437.1960544702642,615]
["2021-04-15T13:19:00.000000000","2448.42000000",2453.25,2448.01,2452.86,"882.43075000",2441.0215,2438.8014000000003,2433.7445,73.22346513414192,95.83863236788552,93.66533623528387,24.625400956602757,3.0898134786959424,2453.282779358899,2.87702030204764,1.5513524294313674,1.3256678726162727,2449.5123498397074,2432.530650160292,2455.5844811008665,2437.8178770214863,615]
["2021-04-15T13:20:00.000000000","2452.85000000",2453.19,2449.5,2451.51,"508.84571000",2441.7239999999997,2439.0285999999996,2433.7336,69.46467031919983,95.81836529287489,95.81090901095706,27.363799340282114,3.132683944503379,2453.3022949950346,3.241574737272913,1.8893968909996766,1.3521778462732363,2451.188955150472,2432.2590448495275,2456.2053327678373,2438.438728688457,615]
["2021-04-15T13:21:00.000000000","2451.52000000",2453.95,2450.73,2452.98,"326.36688000",2442.3650000000002,2439.2884,2433.7284999999997,71.19840686073233,94.43350235171643,95.36350000415894,30.026893574691307,3.1389208056102667,2453.32181063117,3.607518243648883,2.233021161529518,1.374497082119365,2452.985364400549,2431.7446355994516,2456.825673537496,2439.059069458116,615]
["2021-04-15T13:22:00.000000000","2452.99000000",2453.65,2447.84,2447.84,"440.62200000",2442.873,2439.4468,2433.70955,58.65736763161543,84.45078561365222,91.56755108608117,30.653585335660775,3.3297121766381013,2453.3413262673057,3.443086309969658,2.475034191217546,0.9680521187521118,2453.5203078287627,2432.2256921712374,2457.447167945525,2439.680563866145,615]
["2021-04-15T13:23:00.000000000","2447.74000000",2452.0,2447.55,2450.69,"366.52755000",2443.5075,2439.6753999999996,2433.69405,62.59191805679723,81.90726159230196,86.93051651922353,31.07013046131085,3.4097327354496527,2453.3608419034413,3.5023708484263807,2.680501522659313,0.8218693257670675,2454.426596803327,2432.5884031966734,2458.072467736718,2440.305863657338,615]
["2021-04-15T13:24:00.000000000","2450.70000000",2450.92,2447.06,2448.58,"359.46181000",2443.9990000000003,2439.8469999999998,2433.6464,58.17749183776404,72.72309046475652,79.69371255690356,31.169724295302352,3.441894682917544,2453.380357539577,3.340586702221117,2.812518558571674,0.5280681436494428,2454.9021956783513,2433.095804321649,2458.7048882809117,2440.9382842015316,615]
["2021-04-15T13:25:00.000000000","2448.59000000",2449.13,2446.0,2447.38,"209.61369000",2444.3755,2439.9956,2433.59985,55.768536627609926,69.16571796000223,74.59869000568689,30.6545423315035,3.419616491280584,2453.3998731757124,3.080036881664455,2.866022223190231,0.21401465847422418,2455.199365252321,2433.551634747679,2459.348009752434,2441.5814056730537,615]
["2021-04-15T13:26:00.000000000","2447.23000000",2448.51,2446.02,2446.57,"269.73812000",2444.7665,2440.1824,2433.5661999999998,54.1389698015332,58.39311276070264,66.7606403951538,30.176159079404567,3.353215313331988,2453.4193888118484,2.77618688685061,2.8480551559223066,-0.07186826907169674,2455.310619261484,2434.222380738516,2460.0052422342674,2442.238638154887,615]
["2021-04-15T13:27:00.000000000","2446.62000000",2450.0,2445.83,2448.42,"348.04984000",2445.223,2440.4024000000004,2433.54205,57.21404373577183,55.839197577608445,61.13267609943776,30.246732328964818,3.4115570766654226,2453.438904447984,2.6540686642829314,2.8092578575944316,-0.15518919331150016,2455.567857853078,2434.878142146922,2460.6793974914767,2442.9127934120966,615]
["2021-04-15T13:28:00.000000000","2448.41000000",2449.35,2446.2,2449.33,"276.82042000",2445.814,2440.6236000000004,2433.5164999999997,58.68164842177774,57.1790999903486,57.13713677621988,30.312264632127906,3.3928744283321843,2453.4584200841196,2.600738790029027,2.7675540440813506,-0.16681525405232378,2455.6676478524646,2435.960352147535,2461.3723088482852,2443.605704768905,615]
["2021-04-15T13:29:00.000000000","2449.21000000",2450.45,2447.66,2447.66,"340.46119000",2446.4055,2440.8202,2433.4871,54.95615381144966,55.42410809580644,56.14746855458782,30.742156713051457,3.3498119691655974,2453.477935720255,2.3960987029067837,2.6932629758464373,-0.29716427293965353,2455.1485188722413,2437.6624811277584,2462.084534727174,2444.3179306477937,615]
["2021-04-15T13:30:00.000000000","2447.60000000",2452.0,2447.35,2451.99,"366.68277000",2447.0950000000003,2441.0964000000004,2433.46265,61.73876241449651,62.18600590906804,58.26307133174101,31.606358547665884,3.442682542796633,2453.4974513563907,2.553875287606388,2.6653854381984274,-0.11151015059203928,2455.2992684012875,2438.890731598713,2462.8151718680656,2445.0485677886854,615]
["2021-04-15T13:31:00.000000000","2452.00000000",2454.21,2451.99,2452.5,"416.99614000",2447.706,2441.4448,2433.46155,62.455847286409515,68.42797293896454,62.01269564794634,32.962861964986,3.3553480754540344,2453.5169669925262,2.6890691897206125,2.6701221885028645,0.01894700121774795,2455.6035120133083,2439.808487986692,2463.5617923559225,2445.7951882765424,615]
["2021-04-15T13:32:00.000000000","2452.37000000",2456.19,2452.28,2455.68,"648.06141000",2448.5389999999998,2441.8903999999998,2433.49145,66.65261521983773,85.01893035600811,71.87763640134689,34.630999434751566,3.39496607006445,2453.536482628662,3.018020888645424,2.7397019285313764,0.27831896011404744,2456.1035724268013,2440.974427573198,2464.3205058618505,2446.5539017824703,615]
["2021-04-15T13:33:00.000000000","2455.67000000",2458.98,2455.26,2458.44,"707.15934000",2449.4494999999997,2442.3432000000003,2433.5416999999998,69.80720315135144,90.3235853996304,81.25682956486769,36.6462357211077,3.4181827793455466,2453.555998264798,3.4615241184164915,2.8840663665084,0.5774577519080917,2457.1763867598993,2441.7226132401,2465.086136438667,2447.3195323592868,615]
["2021-04-15T13:34:00.000000000","2458.36000000",2458.92,2456.51,2457.5,"480.47707000",2450.2035,2442.7194,2433.5982999999997,67.4663637692681,93.23866778239336,89.52706117934395,38.51752655843839,3.3461697236779973,2453.5755139009334,3.69456483554859,3.046166060316438,0.6483987752321521,2457.9823206689894,2442.424679331011,2465.8524930776634,2448.0858889982833,615]
["2021-04-15T13:35:00.000000000","2457.51000000",2461.0,2456.18,2460.86,"557.37144000",2451.1004999999996,2443.2344,2433.6672,71.18577673964658,94.57196972545235,92.71140763582537,40.558814530564405,3.4514433148438664,2453.595029537069,4.1030774790510804,3.2575483440633666,0.8455291349877139,2459.43080245551,2442.7701975444893,2466.612705935396,2448.846101856016,615]
["2021-04-15T13:36:00.000000000","2460.87000000",2462.15,2457.01,2458.49,"597.30625000",2451.6890000000003,2443.65,2433.7253,65.49774640052526,88.46530082214893,92.09197944333152,42.6042007300493,3.5720545066407237,2453.6145451732045,4.187318695708655,3.4435024143924244,0.7438162813162301,2460.3545522617014,2443.023447738299,2467.3595961508513,2449.592992071471,615]
["2021-04-15T13:37:00.000000000","2458.48000000",2462.98,2457.66,2460.56,"696.19645000",2452.424,2444.1256,2433.80575,67.90959765979686,87.51328938204863,90.18351997654996,44.607418716475685,3.696907756166398,2453.63406080934,4.370729122483226,3.628947756010585,0.7417813664726411,2461.472446054448,2443.375553945552,2468.0860465384453,2450.319442459065,615]
["2021-04-15T13:38:00.000000000","2460.31000000",2461.99,2457.79,2460.7,"302.75584000",2453.027,2444.6072,2433.9027,68.0721581481152,83.38942719945011,86.45600580121588,46.46754970387161,3.7328429164402137,2453.6535764454757,4.475785962577447,3.798315397323958,0.6774705652534894,2462.5797296622613,2443.4742703377387,2468.7853428432672,2451.018738763887,615]
["2021-04-15T13:39:00.000000000","2460.70000000",2463.9,2459.51,2463.61,"439.89071000",2453.5645,2445.1022,2434.0326,71.32385625652132,90.32996074546459,87.07755910898777,48.42950482922319,3.779782708123047,2453.6730920816117,4.739226096980929,3.986497537255352,0.7527285597255764,2464.170791481957,2442.9582085180427,2469.4514601064966,2451.6848560271164,615]
["2021-04-15T13:40:00.000000000","2463.63000000",2465.0,2462.12,2463.91,"560.36469000",2454.1845000000003,2445.6164000000003,2434.1641,71.6444767437797,93.13823391686883,88.9525406205945,50.37219271212458,3.715512514685694,2453.6926077177473,4.915548412003773,4.172307712205036,0.7432406997987364,2465.652607908467,2442.7163920915336,2470.079275297106,2452.312671217726,615]
["2021-04-15T13:41:00.000000000","2463.91000000",2465.74,2461.8,2462.45,"403.35689000",2454.658,2446.1463999999996,2434.31315,67.67860897745739,91.95730182770076,91.80849883001139,52.254322674559155,3.7315473350652586,2453.712123353883,4.881207793722751,4.3140877285085795,0.5671200652141719,2466.6577593309294,2442.6582406690704,2470.6646949747446,2452.8980908953645,615]
["2021-04-15T13:42:00.000000000","2462.43000000",2466.86,2461.92,2465.65,"572.73160000",2455.5485,2446.7108,2434.4739,71.41365495063351,90.42494257139242,91.840159438654,54.11545273539612,3.8178653825606013,2453.7316389900184,5.053947106537635,4.4620596041143905,0.5918875024232442,2468.026081937227,2443.0709180627728,2471.2046946605833,2453.438090581203,615]
["2021-04-15T13:43:00.000000000","2465.30000000",2466.92,2464.8,2466.24,"417.99322000",2456.326,2447.3156,2434.5991,72.05486285937629,91.1620297296807,91.18142470959128,55.849719028492764,3.696589283806265,2453.751154626154,5.178754863226459,4.6053986559368045,0.5733562072896543,2469.418465619592,2443.233534380408,2471.697274205604,2453.930670126224,615]
["2021-04-15T13:44:00.000000000","2466.25000000",2468.53,2465.51,2468.02,"704.67050000",2457.298,2448.0117999999998,2434.73035,73.95309384455835,95.74663733293066,92.44453654466793,57.61715424479247,3.648261477820102,2453.7706702622895,5.359515870738051,4.756222098897054,0.6032937718409963,2470.8251336209923,2443.770866379007,2472.141340267841,2454.3747361884607,615]
["2021-04-15T13:45:00.000000000","2468.52000000",2470.95,2466.59,2467.02,"837.15123000",2458.2799999999997,2448.6174,2434.86665,71.03383402202783,90.79734906147826,92.5686720413632,59.454392084296096,3.699099943690071,2453.790185898425,5.360288559007586,4.87703539091916,0.48325316808842533,2471.635005054292,2444.9249949457076,2472.536532655186,2454.769928575806,615]
["2021-04-15T13:46:00.000000000","2467.02000000",2467.73,2462.48,2464.65,"506.15243000",2459.184,2449.1985999999997,2434.9863499999997,64.53215397912324,78.57126323208064,88.3717498754965,58.46903782522265,3.8098785191407805,2453.809701534561,5.11074820299109,4.923777953333547,0.18697024965754316,2471.665099951533,2446.702900048467,2472.8830154620277,2455.1164113826476,615]
["2021-04-15T13:47:00.000000000","2464.57000000",2466.86,2461.12,2461.87,"628.65996000",2459.8565000000003,2449.7169999999996,2435.0819,57.84408938273712,59.107086333965604,76.15856620917482,56.84409077116392,3.9477443392021705,2453.8292171706967,4.6352308505224755,4.866068532771333,-0.2308376822488576,2471.3560222074725,2448.356977792528,2473.1812564054712,2455.414652326091,615]
["2021-04-15T13:48:00.000000000","2461.87000000",2463.65,2458.63,2462.68,"694.94219000",2460.524,2450.2726000000002,2435.21335,59.17181779308065,47.45973203740584,61.71269386781736,54.185550035661485,4.024334029259157,2453.8487328068322,4.274466761260101,4.747748178469086,-0.47328141720898564,2471.00683244167,2450.0411675583296,2473.4318184006106,2455.6652143212305,615]
["2021-04-15T13:49:00.000000000","2462.68000000",2468.59,2462.49,2464.56,"915.33488000",2461.3689999999997,2450.7754,2435.3602,62.15141739267634,45.56428281635157,50.710367062574335,52.87750071675073,4.1725958843121,2453.868248442968,4.093076471823679,4.616813837140005,-0.5237373653163262,2470.1550705665345,2452.582929433465,2473.635186132311,2455.868582052931,615]
["2021-04-15T13:50:00.000000000","2464.56000000",2468.69,2463.68,2468.68,"489.69539000",2462.2035,2451.3997999999997,2435.5395000000003,67.71246707606437,60.36276719321676,51.128927348991375,51.682981232759026,4.232410464004109,2453.8877640791034,4.232977795236366,4.540046628759278,-0.30706883352291214,2470.4197333827683,2453.987266617232,2473.7916472047464,2456.025043125366,615]
["2021-04-15T13:51:00.000000000","2468.66000000",2470.0,2465.75,2466.35,"363.92074000",2462.8959999999997,2451.9236,2435.7313999999997,62.150890763342574,67.37525656932425,57.76743552629751,50.839618210283525,4.233666859432387,2453.907279715239,4.108479085143699,4.453733120036162,-0.34525403489246287,2469.9808695118613,2455.811130488138,2473.9012425149785,2456.1346384355984,615]
["2021-04-15T13:52:00.000000000","2466.36000000",2467.36,2464.51,2464.95,"265.89369000",2463.3594999999996,2452.469,2435.91155,59.01439969540733,66.42126078032103,64.71976151428733,49.49610959344276,4.134833512330067,2453.9267953513745,3.852436174556715,4.333473730940273,-0.4810375563835585,2469.6655049952483,2457.053495004751,2473.9637940704783,2456.197189991098,615]
["2021-04-15T13:53:00.000000000","2464.96000000",2467.0,2463.23,2464.04,"572.22045000",2463.6395,2452.9898000000003,2436.0852,57.00078857224598,53.418877222068325,62.40513152390452,47.695058608052676,4.108773975735061,2453.9463109875105,3.5353377554406507,4.173846535840349,-0.6385087803996985,2469.530545662707,2457.7484543372934,2473.9790109615474,2456.212406882167,615]
["2021-04-15T13:54:00.000000000","2464.00000000",2471.85,2463.95,2470.94,"525.20620000",2464.3115000000003,2453.6335999999997,2436.2747,66.37057060529501,62.77584304248433,60.87199368162455,47.067672434523146,4.379575834611135,2453.965826623646,3.7970374241622267,4.098484713504725,-0.301447289342498,2470.3130707110795,2458.309929288921,2473.946666155253,2456.1800620758727,615]
["2021-04-15T13:55:00.000000000","2470.94000000",2470.94,2463.95,2465.34,"363.85798000",2464.5355,2454.1434,2436.42355,55.75226680908059,62.59508582693209,59.5966020304949,46.48509955910286,4.5660347035674995,2453.9853422597816,3.512078048668627,3.9812033805375053,-0.46912533186887817,2470.3361153983938,2458.734884601606,2473.866828863033,2456.1002247836527,615]
["2021-04-15T13:56:00.000000000","2465.35000000",2468.54,2463.79,2467.95,"260.92097000",2465.0085,2454.7273999999998,2436.5824000000002,59.0412626124068,71.45738779626852,65.60943888856163,45.871326047077105,4.579175081884106,2454.004857895917,3.457000725434227,3.87636284951685,-0.41936212408262286,2470.2786395617263,2459.7383604382735,2473.740130193644,2455.9735261142637,615]
["2021-04-15T13:57:00.000000000","2468.00000000",2468.01,2463.57,2464.0,"256.17046000",2465.1805,2455.2216,2436.72065,52.66147025142348,53.95864851235486,62.67037404518515,45.1955159944734,4.569234004606674,2454.024373532053,3.059353241698318,3.7129609279531435,-0.6536076862548255,2470.0694282056575,2460.2915717943424,2473.568034402547,2455.8014303231666,615]
["2021-04-15T13:58:00.000000000","2464.01000000",2467.01,2463.56,2466.74,"711.27950000",2465.4825,2455.8062,2436.86875,56.19728940982077,57.48865355521834,60.96822995461389,44.56285368312425,4.489288718563359,2454.0438891681883,2.931517141999848,3.556672170762485,-0.6251550287626371,2469.955556561242,2461.0094434387584,2473.3530849996896,2455.5864809203094,615]
["2021-04-15T13:59:00.000000000","2466.70000000",2466.96,2465.46,2465.82,"255.15149000",2465.593,2456.406,2437.0353,54.71941121025424,52.11800302571837,54.52176836443051,43.97538153687147,4.275768095808833,2454.0634048043244,2.7245627374845753,3.390250284106903,-0.6656875466223275,2469.984004896384,2461.201995103616,2473.0990948501326,2455.3324907707524,615]
["2021-04-15T14:00:00.000000000","2465.82000000",2471.3,2465.67,2469.72,"512.30671000",2465.8835,2457.0364,2437.23,59.57293287884508,66.54059505799242,58.71575054630969,44.38166165624113,4.37249894610821,2454.08292044046,2.842480936368247,3.280696414559172,-0.4382154781909251,2470.5507573316736,2461.2162426683262,2472.811252532822,2455.044648453442,615]
["2021-04-15T14:01:00.000000000","2469.72000000",2470.13,2466.74,2467.51,"295.65023000",2466.1365,2457.5809999999997,2437.41755,55.91539640572047,68.48209783156894,62.38023197175989,44.75892176708439,4.302320449957646,2454.1024360765955,2.7261777481849094,3.16979268128432,-0.44361493309941036,2470.5748072223605,2461.6981927776396,2472.4961236314034,2454.7295195520232,615]
["2021-04-15T14:02:00.000000000","2467.36000000",2468.55,2465.62,2465.63,"259.26782000",2466.1355,2458.1132000000002,2437.58335,52.93786490887322,61.53533668662382,65.51934319206171,44.479021977506015,4.204297560674978,2454.121951712731,2.454017954044957,3.026637735836448,-0.5726197817914906,2470.5742542171265,2461.696745782873,2472.161534959821,2454.394930880441,615]
["2021-04-15T14:03:00.000000000","2465.63000000",2466.9,2464.05,2465.94,"294.18881000",2466.1205,2458.6274,2437.7559,53.37872182671144,44.052158909860715,58.02319780935114,43.39698738006273,4.107562020626759,2454.1414673488666,2.2375506742591824,2.8688203235209953,-0.6312696492618128,2470.559767845046,2461.681232154954,2471.8163412197023,2454.049737140322,615]
["2021-04-15T14:04:00.000000000","2465.86000000",2468.0,2465.48,2466.16,"563.76312000",2466.0274999999997,2459.1022,2437.91745,53.7101257953026,32.99208096191929,46.1931921861346,42.685421714097515,3.9941647334391317,2454.160982985002,2.06000450719921,2.707057160256638,-0.6470526530574281,2470.3807970263993,2461.6742029736,2471.470086126577,2453.7034820471968,615]
["2021-04-15T14:05:00.000000000","2466.17000000",2466.31,2458.62,2459.67,"807.70128000",2465.66,2459.4372,2438.08215,43.81533967776134,24.455247425085194,33.83316243228838,39.92279933076026,4.258152966764912,2454.1804986211378,1.3797047522980392,2.441586678664918,-1.0618819263668788,2470.7881107632406,2460.531889236759,2471.132582237153,2453.365978157773,615]
["2021-04-15T14:06:00.000000000","2459.68000000",2460.91,2455.53,2458.99,"778.31201000",2465.377,2459.6825999999996,2438.26675,42.923082512992806,21.042735862067648,26.163354749690697,38.179006975494566,4.33828489771025,2454.200014257274,0.7767382235033438,2.1086169876326033,-1.3318787641292595,2471.265202102516,2459.488797897484,2470.8134440481394,2453.0468399687593,615]
["2021-04-15T14:07:00.000000000","2458.97000000",2461.94,2456.34,2456.88,"323.31629000",2465.1274999999996,2459.903,2438.4376500000003,40.188306318145905,12.469849050730936,19.32261077929458,36.21954389332075,4.428407405016654,2454.2195298934093,0.12715774398020585,1.712325138902124,-1.585167394921918,2471.9393951107654,2458.315604889234,2470.521615979487,2452.7550119001066,615]
["2021-04-15T14:08:00.000000000","2456.87000000",2459.18,2453.16,2454.92,"731.46483000",2464.7395,2460.0285999999996,2438.6222,37.780315808121564,13.058451513644203,15.523678808814248,35.168730023155376,4.542092590372606,2454.239045529545,-0.5395751985975039,1.2619450714021985,-1.8015202699997024,2472.829017847195,2456.6499821528055,2470.2649394472487,2452.4983353678685,615]
["2021-04-15T14:09:00.000000000","2454.92000000",2455.69,2450.8,2455.62,"559.43116000",2464.2925,2460.0838,2438.79555,39.181885416598575,13.828856423575912,13.119052329317002,34.685766029594504,4.566943119631697,2454.2585611656805,-0.9999548522000623,0.8095650866817463,-1.8095199388818086,2473.307358567947,2455.277641432053,2470.049800703425,2452.2831966240446,615]
["2021-04-15T14:10:00.000000000","2455.62000000",2458.76,2452.49,2457.91,"1147.11172000",2463.754,2460.2118,2438.9770000000003,43.65361042619755,22.632479092155148,16.506595676458407,33.23173982676189,4.688590039658036,2454.278076801816,-1.1665776024333354,0.41433654885873,-1.5809141512920655,2472.941218077313,2454.566781922687,2469.8808934348863,2452.114289355506,615]
["2021-04-15T14:11:00.000000000","2457.64000000",2460.01,2455.45,2456.77,"518.62150000",2463.275,2460.2876,2439.15685,41.99812232861012,29.105691056909183,21.8556755242134,31.506995745521696,4.679405036825347,2454.2975924379516,-1.3747683315059476,0.0565155727857945,-1.431283904291742,2472.861168160434,2453.6888318395663,2469.761117938252,2451.994513858872,615]
["2021-04-15T14:12:00.000000000","2456.77000000",2458.06,2454.48,2454.49,"412.18092000",2462.752,2460.4206,2439.32715,38.826720429514964,27.268292682925264,26.335487610663183,30.145180424965904,4.600876105623531,2454.317108074087,-1.7040941923860373,-0.2956063802485719,-1.4084878121374653,2473.031816340778,2452.472183659222,2469.691623364078,2451.925019284698,615]
["2021-04-15T14:13:00.000000000","2454.35000000",2458.83,2454.35,2458.68,"337.24474000",2462.484,2460.5804000000003,2439.53545,46.780221275214465,28.52032520325044,28.29810298102828,28.634923648698695,4.5922420980789935,2454.336623710223,-1.6084481381767546,-0.5581747318342084,-1.050273406342546,2472.8941765595077,2452.073823440492,2469.6719829343792,2451.905378854999,615]
["2021-04-15T14:14:00.000000000","2458.68000000",2459.36,2457.21,2457.53,"294.42373000",2461.8134999999997,2460.7594,2439.7136499999997,45.04900904962181,30.41845734546207,28.735691743879244,27.059892294977452,4.4177962339305,2454.3561393463588,-1.606919769344131,-0.767923739336193,-0.8389960300079381,2471.671549046344,2451.9554509536556,2469.7004763746168,2451.9338722952366,615]
["2021-04-15T14:15:00.000000000","2457.68000000",2460.99,2457.44,2460.53,"442.72166000",2461.573,2461.0224,2439.89325,50.2240705421891,42.69075781494632,33.87651345455293,25.17761104263318,4.35581078864973,2454.3756549824943,-1.3480936140549602,-0.8839577142799464,-0.4641358997750138,2471.309118528455,2451.8368814715445,2469.774441269799,2452.0078371904187,615]
["2021-04-15T14:16:00.000000000","2460.29000000",2463.0,2458.49,2463.0,"351.97685000",2461.3255,2461.3509999999997,2440.09085,54.06016912932214,53.52116053757866,42.210125232662335,24.0205090201856,4.366824303746194,2454.39517061863,-0.9329096620299424,-0.8937481038299457,-0.03916155819999667,2470.643279724813,2452.007720275187,2469.890647542211,2452.1240434628307,615]
["2021-04-15T14:17:00.000000000","2463.00000000",2465.59,2462.63,2464.83,"599.64444000",2461.3669999999997,2461.6792,2440.32125,56.72139914761635,69.10563380281657,55.105850718447165,23.619665174626054,4.266336853478611,2454.4146862547655,-0.4510087348076013,-0.8052002300254769,0.35419149521787563,2470.739291288694,2451.9947087113055,2470.0456480122953,2452.279043932915,615]
["2021-04-15T14:18:00.000000000","2464.83000000",2465.0,2462.09,2463.23,"613.50146000",2461.1915,2461.9572,2440.5624000000003,53.78761033691926,77.54728132387676,66.72469188809065,23.055171888750888,4.1694556496587,2454.434201890901,-0.19594665524846278,-0.6833495150700741,0.48740285982161136,2470.281987940707,2452.1010120592928,2470.2360634190113,2452.469459339631,615]
["2021-04-15T14:19:00.000000000","2463.23000000",2467.75,2463.23,2465.57,"800.81896000",2461.179,2462.3154,2440.8265,57.268650836340676,82.95008482711283,76.53433331793538,23.198402453141274,4.194494531825935,2454.453717527037,0.1927879843519804,-0.5081220151856632,0.7009099995376437,2470.244649232137,2452.1133507678633,2470.458771692679,2452.692167613299,615]
["2021-04-15T14:20:00.000000000","2465.57000000",2468.75,2463.73,2465.0,"400.53120000",2460.943,2462.5756,2441.0623499999997,56.15893146573887,82.12970737899049,80.87569117666001,23.554119426367706,4.253459208124081,2454.4732331631726,0.4496850611399168,-0.3165605999205473,0.7662456610604641,2469.327120943793,2452.5588790562074,2470.710987031256,2452.944382951876,615]
["2021-04-15T14:21:00.000000000","2465.00000000",2466.01,2462.77,2462.77,"423.71200000",2460.7059999999997,2462.781,2441.27835,51.92009750539972,77.64417164471396,80.90798795027241,23.506836380712613,4.181069264686664,2454.492748799308,0.46794134567608126,-0.15966021080122159,0.6276015564773029,2468.5870720083085,2452.824927991691,2470.990231951467,2453.223627872087,615]
["2021-04-15T14:22:00.000000000","2462.76000000",2463.87,2458.34,2459.55,"354.56145000",2460.402,2462.8584,2441.47615,46.46627365259124,64.8467966573815,74.87355856036197,21.969864949131566,4.2774214600661695,2454.5122644354437,0.2200459407326889,-0.08371898049443949,0.3037649212271284,2467.9624063382967,2452.8415936617034,2471.2942220505133,2453.527617971133,615]
["2021-04-15T14:23:00.000000000","2459.47000000",2462.37,2459.15,2460.38,"400.11744000",2460.124,2462.8972,2441.68455,47.98303590962674,54.65191337150182,65.71429389119909,20.542677191234873,4.2018913557757145,2454.5317800715793,0.0895290742864745,-0.0490693695382567,0.1385984438247312,2467.2455739833376,2453.002426016662,2471.620695888785,2453.854091809405,615]
["2021-04-15T14:24:00.000000000","2460.19000000",2460.48,2454.64,2457.61,"789.37248000",2459.6965,2462.8994000000002,2441.91465,43.54848681055634,39.96979741153131,53.156169146804864,20.151600010556614,4.31889911607746,2454.551295707715,-0.23471666522846135,-0.08619882867629763,-0.14851783655216372,2466.32697290924,2453.06602709076,2471.967229019162,2454.200624939782,615]
["2021-04-15T14:25:00.000000000","2457.59000000",2459.09,2456.06,2459.09,"190.01400000",2459.6675000000005,2462.864,2442.1342,46.398864218849724,34.69318026513732,43.10496368272347,19.788456914212514,4.226834893500513,2454.5708113438504,-0.36801783817873,-0.14256263057678412,-0.2254552076019459,2466.3032542902197,2453.0317457097813,2472.331070733795,2454.564466654415,615]
["2021-04-15T14:26:00.000000000","2459.09000000",2460.14,2458.23,2459.31,"517.26665000",2459.6835,2462.8804,2442.3372,46.828648107227664,30.00000000000089,34.8876592255565,19.096137128238475,4.061346686821894,2454.5903269799865,-0.45071228606730074,-0.20419256167488745,-0.2465197243924133,2466.314184052205,2453.0528159477954,2472.709034985593,2454.942430906213,615]
["2021-04-15T14:27:00.000000000","2459.31000000",2461.91,2458.55,2459.28,"666.05173000",2459.8035,2462.8548,2442.55905,46.773572418474004,33.415196734652135,32.70279233326344,17.881312968354287,4.011250494906021,2454.609842616122,-0.5127582234599686,-0.26590569403190367,-0.2468525294280649,2466.3126482545845,2453.2943517454155,2473.0974649233617,2455.3308608439816,615]
["2021-04-15T14:28:00.000000000","2459.28000000",2462.0,2459.25,2460.96,"534.87911000",2460.1055,2462.86,2442.8277,50.29880562542125,37.37328398561655,33.596160240089844,16.724335458254483,3.921161173841305,2454.6293582522576,-0.42150922029577487,-0.2970263992846779,-0.12448282101109698,2466.2293859395127,2453.9816140604876,2473.492276226817,2455.725672147437,615]
["2021-04-15T14:29:00.000000000","2460.47000000",2463.52,2460.39,2462.69,"268.15409000",2460.459,2462.8416,2443.1111,53.699500851721844,44.909047956533136,38.565842892267256,15.898246068068827,3.8646496614240764,2454.648873888393,-0.20720861416612024,-0.2790628422609664,0.07185422809484615,2466.3168251937172,2454.6011748062824,2473.8890708606004,2456.1224667812203,615]
["2021-04-15T14:30:00.000000000","2462.69000000",2468.07,2462.69,2467.5,"855.29639000",2460.9385,2462.9134,2443.3777,61.572296429760144,64.32789983463313,48.87007725892759,16.33878228520528,3.9728889713223645,2454.6683895245287,0.34675577655298184,-0.15389911849817678,0.5006548950511587,2467.4200191892137,2454.4569808107867,2474.283302450776,2456.5166983713957,615]
["2021-04-15T14:31:00.000000000","2467.51000000",2471.47,2467.27,2470.79,"642.54452000",2461.6395,2463.0802,2443.65835,65.84963962713479,81.38412234797832,63.540356713048176,17.446238222500632,3.9891111876564684,2454.6879051606643,1.039271971258131,0.08473509945308479,0.9545368718050463,2469.1214528867895,2454.157547113211,2474.670468707567,2456.903864628187,615]
["2021-04-15T14:32:00.000000000","2470.61000000",2474.7,2470.31,2474.65,"728.28430000",2462.6475,2463.2602,2443.97305,70.0603253907404,95.61712614782395,80.44304944347846,19.028374296961307,4.017746102823854,2454.7074207968,1.8779183121664573,0.44337174199575935,1.4345465701706979,2471.3392728341296,2453.9557271658705,2475.046305470599,2457.2797013912186,615]
["2021-04-15T14:33:00.000000000","2474.55000000",2477.41,2473.65,2474.52,"808.06502000",2463.4395,2463.4258,2444.28445,69.7484130178681,94.33940164574439,90.44688338051554,20.899622946048964,3.9993356669078475,2454.726936432936,2.503206262312233,0.8553386460590542,1.6478676162531787,2473.343080110248,2453.5359198897518,2475.4069602809004,2457.6403562015203,615]
["2021-04-15T14:34:00.000000000","2474.52000000",2474.85,2471.88,2472.91,"669.90950000",2464.2085,2463.5236,2444.5668,65.83900568614784,89.09858770927796,93.01837183428209,21.999021049687208,3.92581169070013,2454.7464520690714,2.836144613425404,1.251499839532324,1.5846447738930798,2474.536572956757,2453.8804270432433,2475.749129458118,2457.982525378738,615]
["2021-04-15T14:35:00.000000000","2472.98000000",2473.47,2467.54,2471.39,"505.64652000",2464.7515000000003,2463.611,2444.8263,62.28929928920436,80.36890645586313,87.9356319369618,21.65939083292322,4.068967998507252,2454.765967705207,2.943419451324189,1.5898837618906971,1.353535689433492,2475.386264266315,2454.116735733686,2476.0701498469575,2458.3035457675774,615]
["2021-04-15T14:36:00.000000000","2471.25000000",2471.39,2467.69,2468.31,"304.08094000",2465.0170000000003,2463.6841999999997,2445.07215,55.73226202292203,71.27799736495398,80.24849717669834,21.344019917356658,4.042613141471007,2454.7854833413426,2.7482254416859178,1.8215520978497413,0.9266733438361765,2475.7284557367375,2454.305544263263,2476.3680432566166,2458.6014391772364,615]
["2021-04-15T14:37:00.000000000","2468.36000000",2469.89,2467.08,2467.56,"250.45563000",2465.1535,2463.7980000000002,2445.30805,54.235096377486926,63.44605475040279,71.69765285707328,20.86464536785237,3.9545693456516453,2454.804998977478,2.504147793773427,1.9580712370344786,0.5460765567389485,2475.9213749528435,2454.3856250471563,2476.641517156998,2458.8749130776177,615]
["2021-04-15T14:38:00.000000000","2467.56000000",2470.0,2466.79,2467.92,"641.51695000",2465.388,2463.9028,2445.5373,54.86190125290499,57.442270514259576,64.05544087653877,20.32719206324205,3.9013858209622447,2454.8245146136137,2.3130995192691444,2.029076893481412,0.2840226257877325,2476.182345927386,2454.593654072614,2476.889928936054,2459.1233248566737,615]
["2021-04-15T14:39:00.000000000","2467.92000000",2470.0,2467.92,2470.0,"291.50579000",2465.6095,2464.0116,2445.7562999999996,58.406527966087026,57.885894617039526,59.591406627233944,19.828128280389617,3.7712868337506507,2454.8440302497497,2.302983640164257,2.083858242817981,0.2191253973462759,2476.5898979436115,2454.6291020563885,2477.1132229311233,2459.346618851743,615]
["2021-04-16T01:19:00.000000000","2522.52000000",2522.61,2516.6,2518.49,"624.25257000",2525.5744999999997,2532.5054,2525.20215,36.135081582935264,38.45413437856206,49.92316074362785,24.37661901704776,4.485966485795693,2501.7961276680685,-2.830630248601665,-2.6481002717307973,-0.18252997687086747,2533.433048148358,2517.7159518516414,2532.2767952308577,2505.2370298773594,615]
["2021-04-16T01:20:00.000000000","2518.48000000",2521.02,2516.45,2516.61,"706.64297000",2524.71,2532.1512000000002,2525.3049,34.09585167345904,22.554017965525503,39.28169039196245,25.407146472852325,4.491968881862205,2501.6026338322345,-3.2286208843688655,-2.764204394258411,-0.4644164901104544,2532.518777112973,2516.901222887027,2531.430295991607,2504.390530638109,615]
["2021-04-16T01:21:00.000000000","2516.61000000",2517.83,2515.0,2517.76,"536.95008000",2524.0389999999998,2531.7384,2525.4134,36.458081508461106,12.348434085943543,24.452195476677023,26.61758648023983,4.373256778565677,2501.409139996401,-3.41190561741314,-2.893744638889357,-0.5181609785237833,2531.8148829723777,2516.263117027622,2530.539167651623,2503.4994022981246,615]
["2021-04-16T01:22:00.000000000","2517.14000000",2519.32,2514.71,2514.71,"650.15293000",2523.2025000000003,2531.2524000000003,2525.51055,33.072289033230454,6.958776402040177,13.953742817836398,27.12830422355754,4.390167013999567,2501.215646160567,-3.759927495240845,-3.0669812101596543,-0.6929462850811907,2531.209778876132,2515.1952211238686,2529.602353839042,2502.5625884855435,615]
["2021-04-16T01:23:00.000000000","2514.70000000",2516.07,2512.5,2514.16,"1005.91826000",2522.4865,2530.7686,2525.6223499999996,32.486399634320335,9.295238095238313,9.534149527740668,28.018256574181407,4.331583638705981,2501.0221523247333,-4.033620675929342,-3.260309103313592,-0.77331157261575,2531.0216538357645,2513.9513461642355,2528.619526440408,2501.57976108691,615]
["2021-04-16T01:24:00.000000000","2514.16000000",2514.85,2511.82,2513.12,"450.48388000",2521.6925,2530.2192,2525.7234999999996,31.355257725856827,5.545476452406398,7.266496983228286,28.966732777116125,4.238613353524697,2500.8286584888992,-4.2850484308742125,-3.465256968825716,-0.8197914620484963,2530.6025075757652,2512.782492424235,2527.5911086878605,2500.551343334362,615]
["2021-04-16T01:25:00.000000000","2512.90000000",2517.59,2512.9,2516.03,"721.42901000",2521.1935,2529.7464,2525.8317500000003,37.87358466373369,13.264581696264253,9.368432081302979,28.743821975080614,4.270855264983171,2500.635164653065,-4.2010667752801965,-3.612418930116612,-0.5886478451635844,2530.1977684877897,2512.18923151221,2526.518352762496,2499.4785874089976,615]
["2021-04-16T01:26:00.000000000","2516.03000000",2517.92,2512.74,2513.98,"525.64844000",2520.6240000000003,2529.3292,2525.9366,35.32851431995274,14.063072973963498,10.957710374211374,28.411124716496467,4.335794189848851,2500.4416708172316,-4.250926540551973,-3.7401204522036844,-0.5108060883482883,2529.935166199796,2511.3128338002043,2525.4034707005826,2498.3637053470843,615]
["2021-04-16T01:27:00.000000000","2513.99000000",2514.19,2510.71,2513.73,"595.48829000",2520.233,2528.9098,2526.0302500000003,35.019453767304555,16.898094682459327,14.741916450895685,28.561955848741018,4.274666020126167,2500.2481769813976,-4.261489871855247,-3.844394336133997,-0.4170955357212498,2530.001328618563,2510.4646713814373,2524.2498066295148,2497.2100412760165,615]
["2021-04-16T01:28:00.000000000","2513.72000000",2514.69,2511.88,2512.59,"404.09410000",2519.8905,2528.481,2526.10065,33.57697542462966,12.913594126722522,14.624920594381772,28.496944662942525,4.170046997544124,2500.054683145564,-4.312142169921117,-3.937943902891421,-0.37419826702969594,2530.2107877382487,2509.5702122617513,2523.0620294279497,2496.0222640744514,615]
["2021-04-16T01:29:00.000000000","2512.60000000",2513.7,2512.09,2512.89,"213.44352000",2519.4815,2528.061,2526.16615,34.34341742277825,13.28375033185433,14.365146380345385,28.43657713801582,3.987186463401584,2499.86118930973,-4.278754173591551,-4.006105957031447,-0.2726482165601043,2530.222187640941,2508.740812359059,2521.8463190692687,2494.8065537157704,615]
["2021-04-16T01:30:00.000000000","2512.85000000",2513.34,2506.65,2506.77,"761.10589000",2518.603,2527.519,2526.2,27.398050942342113,8.257095512510938,11.484813323695922,29.503215974469065,4.180244606802384,2499.6676954738964,-4.692039883890629,-4.1432927424032835,-0.5487471414873459,2530.429697087534,2506.7763029124662,2520.610517880382,2493.5707525268836,615]
["2021-04-16T01:31:00.000000000","2507.25000000",2512.19,2506.06,2512.16,"807.37968000",2518.0105,2527.036,2526.2176999999997,39.08266969756878,15.525376827275714,12.355407557213653,30.59376746598488,4.319512871710021,2499.4742016380624,-4.532397179608324,-4.221113629844292,-0.31128354976403205,2529.881551301393,2506.139448698607,2519.3642197925074,2492.324454439009,615]
["2021-04-16T01:32:00.000000000","2512.16000000",2513.79,2506.33,2507.16,"1201.20865000",2517.0710000000004,2526.451,2526.1985499999996,33.66931514890215,13.410333142459407,12.397601827415345,30.909445887269683,4.5438334145802886,2499.280707802229,-4.754530135744517,-4.327796931024338,-0.42673320472017906,2529.250111461857,2504.8918885381436,2518.118775824923,2491.0790104714247,615]
["2021-04-16T01:33:00.000000000","2507.15000000",2508.68,2506.06,2506.45,"306.79350000",2516.0395,2525.8458,2526.15685,32.9709434174826,14.087378520024032,14.341029496586378,31.258745605531725,4.406416722936736,2499.0872139663948,-4.9310214246179385,-4.448441829743058,-0.48257959487488034,2528.147344523298,2503.9316554767015,2516.8872015069646,2489.8474361534663,615]
["2021-04-16T01:34:00.000000000","2506.27000000",2506.29,2498.44,2500.15,"2851.97789000",2514.683,2525.1222,2526.0776,27.516898240886988,5.814377574609511,11.104029745697643,32.81613415631693,4.663815561790355,2498.8937201305607,-5.515668201659082,-4.661887104126263,-0.8537810975328188,2527.507390979708,2501.858609020292,2515.683980449132,2488.6442150956336,615]
["2021-04-16T01:35:00.000000000","2500.41000000",2503.1,2497.1,2497.53,"1417.35182000",2513.3959999999997,2524.2873999999997,2525.9509,25.618910355070085,4.243933521141358,8.048563205258292,34.424733104224266,4.759257318859127,2498.700226294727,-6.1198710246785595,-4.953483888236723,-1.1663871364418368,2527.6064643133304,2499.185535686669,2514.5247665854467,2487.4850012319484,615]
["2021-04-16T01:36:00.000000000","2497.58000000",2499.46,2494.22,2496.63,"1102.01176000",2511.8645,2523.487,2525.8124,24.981472439144305,6.764541687692128,5.607617594480991,36.24014213648485,4.793596085633905,2498.506732458893,-6.59530205667761,-5.281847521924901,-1.3134545347527098,2526.3673610625797,2497.3616389374206,2513.425994751264,2486.386229397766,615]
["2021-04-16T01:37:00.000000000","2496.39000000",2498.31,2492.47,2494.41,"1223.25872000",2510.4165000000003,2522.6846,2525.6540000000005,23.432676224019346,6.575586558184189,5.861353922339216,38.10345264060319,4.868339230127803,2498.3132386230595,-7.069724636657611,-5.639422944871443,-1.430301691786168,2525.791894986814,2495.0411050131866,2512.404414682789,2485.364649329291,615]
["2021-04-16T01:38:00.000000000","2494.58000000",2496.64,2487.0,2488.09,"1316.71512000",2508.671,2521.697,2525.44835,19.69008333977588,7.105597515295149,6.81524192039048,40.29771116900226,5.209172175092256,2498.1197447872255,-7.86501612084021,-6.0845415800651965,-1.780474540775013,2525.766067007783,2491.5759329922166,2511.476567152604,2484.4368017991055,615]
["2021-04-16T01:39:00.000000000","2488.09000000",2491.37,2485.0,2485.12,"1423.36768000",2507.0025,2520.6191999999996,2525.2164,18.217551305530982,3.8375120743928615,5.839565382624058,42.47683274925142,5.292088455716361,2497.926250951392,-8.63540100308137,-6.594713464668431,-2.0406875384129384,2526.309315247488,2487.695684752512,2510.658223126423,2483.6184577729246,615]
["2021-04-16T01:40:00.000000000","2485.12000000",2493.76,2484.15,2492.27,"1402.60969000",2505.7855,2519.636,2525.04745,31.49907519414209,10.159275881421742,7.034128490369909,43.577490181855744,5.600510734495729,2497.732757115558,-8.570199403662627,-6.989810652467271,-1.5803887511953567,2525.578864014252,2485.992135985748,2509.963808120152,2482.9240427666537,615]
["2021-04-16T01:41:00.000000000","2492.27000000",2497.97,2490.9,2496.46,"605.88617000",2504.7205000000004,2518.6754,2524.9057000000003,37.86706462723148,22.420131437287736,12.138973131034104,43.18440774987983,5.705474261555421,2497.539263279724,-8.087204425159143,-7.209289407005645,-0.877915018153498,2524.1100750082546,2485.330924991746,2509.405834951258,2482.3660695977596,615]
["2021-04-16T01:42:00.000000000","2496.41000000",2497.3,2493.55,2494.32,"549.12731000",2503.701,2517.7376,2524.72325,36.0250425321165,33.73587171798317,22.105093012230878,42.819402645417654,5.565797518584311,2497.3457694438903,-7.7873399328823325,-7.324899512180983,-0.4624404207013493,2523.026479450734,2484.375520549266,2508.9943692066718,2481.9546038531735,615]
["2021-04-16T01:43:00.000000000","2494.09000000",2495.26,2492.07,2494.8,"1470.16556000",2502.7329999999997,2516.8898,2524.5549499999997,36.76803095679173,36.85023601268068,31.00207972265052,42.69574800502179,5.396097684543411,2497.1522756080562,-7.425368151949442,-7.344993240134675,-0.08037491181476675,2521.803749434691,2483.6622505653086,2508.736553014731,2481.6967876612325,615]
["2021-04-16T01:44:00.000000000","2494.99000000",2495.26,2487.86,2491.15,"805.31425000",2501.6345,2515.8736,2524.3761,33.57485736621618,31.286549707602664,33.95755247942216,43.126911736058496,5.539233573057407,2496.9587817722227,-7.348320538375447,-7.34565869978283,-0.0026618385926164834,2520.716478382778,2482.5525216172223,2508.6362137109913,2481.596448357493,615]
["2021-04-16T01:45:00.000000000","2491.24000000",2491.25,2485.88,2486.24,"634.89789000",2500.145,2514.8228,2524.1847,29.822766132059574,22.199730094466798,30.11217193825004,43.75309237439793,5.527145460003042,2496.7652879363886,-7.5958949660494,-7.395705953036145,-0.2001890130132553,2519.1502492748937,2481.1397507251063,2508.693583977086,2481.6538186235875,615]
["2021-04-16T01:46:00.000000000","2486.25000000",2488.39,2476.35,2476.35,"1493.34629000",2498.2635,2513.5818000000004,2523.94495,24.003876929715208,10.222672064777031,21.236317288948822,45.16682758257453,5.992349380485905,2496.571794100555,-8.492246498090026,-7.615014062046921,-0.877232436043105,2518.806096987745,2477.720903012255,2508.905158097663,2481.8653927441646,615]
["2021-04-16T01:47:00.000000000","2476.68000000",2481.98,2475.28,2479.29,"1047.03831000",2496.5415,2512.4826000000003,2523.7196,28.47179512654239,6.660864843708535,13.02775566765078,46.55367137765787,6.042895855807336,2496.378300264721,-8.863208564525394,-7.864652962542616,-0.9985556019827779,2517.3812065958464,2475.7017934041532,2509.263704313999,2482.2239389605006,615]
["2021-04-16T01:48:00.000000000","2479.58000000",2489.09,2479.05,2489.09,"838.07822000",2495.3665,2511.6004,2523.53085,40.93684087445732,20.857286283121073,12.580274397202203,45.85273672906104,6.328403307785429,2496.184806428887,-8.271076752592762,-7.945937720552646,-0.3251390320401164,2515.0734777236644,2475.659522276336,2509.7584454184353,2482.718680064937,615]
["2021-04-16T01:49:00.000000000","2489.09000000",2491.13,2487.88,2490.96,"695.64891000",2494.27,2510.8494,2523.35175,42.978827568898716,42.472946608458734,23.330365911762772,44.716687365038105,6.1085173478557575,2495.9913125930534,-7.563724743214152,-7.869495125084947,0.3057703818707953,2512.326150198784,2476.213849801216,2510.3754088782016,2483.3356435247033,615]
["2021-04-16T01:50:00.000000000","2490.97000000",2496.4,2490.2,2492.94,"970.55197000",2493.5785,2510.0302,2523.1591,45.14148891854077,63.7233717581068,42.35120154989553,42.534783992096344,6.1150518232676,2495.7978187572194,-6.765386562154163,-7.648673412498791,0.8832868503446285,2510.702040842976,2476.454959157024,2511.0979347189923,2484.058169365494,615]
["2021-04-16T01:51:00.000000000","2492.87000000",2498.57,2492.71,2497.07,"401.61991000",2492.824,2509.348,2522.98245,49.44831703360958,78.36301216248508,61.51977684301687,40.092086982863634,6.096833835221717,2495.604324921386,-5.7333508184501625,-7.265608893689066,1.5322580752389037,2507.8013914952203,2477.84660850478,2511.9073155668207,2484.8675502133224,615]
["2021-04-16T01:52:00.000000000","2497.14000000",2502.87,2496.34,2501.14,"604.49787000",2492.523,2508.7419999999997,2522.7882,53.33627836513335,87.99055589658919,76.69231327239368,37.39361250507069,6.127774276619044,2495.4108310855518,-4.534766109640259,-6.7194403368793045,2.1846742272390456,2506.547508690186,2478.498491309814,2512.7835304706464,2485.743765117148,615]
["2021-04-16T01:53:00.000000000","2501.23000000",2503.13,2499.42,2500.84,"662.90906000",2492.2425,2508.1892000000003,2522.6328,53.01262720014184,93.02215285868658,86.4585736392536,34.93226929461072,5.955076108530009,2495.217337249718,-3.5679573935108237,-6.089143748205609,2.5211863546947857,2505.335030504112,2479.1499694958875,2513.706024321353,2486.666258967855,615]
["2021-04-16T01:54:00.000000000","2500.84000000",2506.48,2500.84,2505.28,"1777.14059000",2492.499,2507.7148,2522.48005,57.156320703127896,93.88694571575098,91.63321815700891,33.209037782457855,5.932570671544101,2495.023843413884,-2.415637659865297,-5.354442530537547,2.93880487067225,2506.378508492778,2478.6194915072215,2514.654479482318,2487.6147141288197,615]
["2021-04-16T01:55:00.000000000","2505.57000000",2511.25,2504.26,2509.0,"898.27179000",2493.0724999999998,2507.3746,2522.34665,60.31413754972545,93.89200409723219,93.60036755722325,32.31356775185353,6.0081013399264265,2494.83034957805,-1.1885422826799186,-4.521262480966022,3.332720198286103,2508.5876395417854,2477.557360458214,2515.60952668976,2488.5697613362618,615]
["2021-04-16T01:56:00.000000000","2508.98000000",2512.27,2508.49,2511.79,"607.65324000",2493.8305,2507.103,2522.2239,62.54394885815023,96.2003284878797,94.65975943362095,31.622802049365063,5.848951240178896,2494.6368557422165,0.00896597332211968,-3.6152167901083936,3.6241827634305133,2511.3221865682262,2476.338813431774,2516.553348582357,2489.513583228859,615]
["2021-04-16T01:57:00.000000000","2511.79000000",2511.79,2506.0,2509.75,"383.54927000",2494.5975,2506.867,2522.1026500000003,59.89406565269654,95.21149574722197,95.10127611077796,30.44440124572401,5.844740437209753,2494.4433619063825,0.7843474733426774,-2.7353039374181796,3.519651410760857,2513.4183627592106,2475.776637240789,2517.470140702798,2490.4303753492995,615]
["2021-04-16T01:58:00.000000000","2509.42000000",2510.0,2506.58,2508.38,"345.68474000",2495.612,2506.6458000000002,2521.9838,58.11335854118094,93.791114715689,95.06764631693022,29.3501719380811,5.6715446879052696,2494.249868070549,1.2736139195312717,-1.9335203660282896,3.2071342855595613,2515.096095668032,2476.1279043319682,2518.3464100060287,2491.3066446525304,615]
["2021-04-16T01:59:00.000000000","2508.44000000",2509.7,2500.63,2506.0,"1099.78160000",2496.656,2506.3444,2521.8370999999997,55.0512742070454,88.57348833017942,92.52536626436347,27.367431935013332,5.914291500843914,2494.056374234715,1.452570663188908,-1.25630216018485,2.708872823373758,2516.016680153367,2477.295319846633,2519.1711077799564,2492.131342426458,615]
["2021-04-16T02:00:00.000000000","2506.48000000",2507.41,2502.53,2503.24,"355.18355000",2497.2045000000003,2505.9224,2521.6674000000003,51.65230164136924,82.70703793818134,88.35721366134992,25.52631623242134,5.840413535104126,2493.8628803988813,1.356054486132507,-0.7338308309213786,2.0898853170538856,2516.6584183456953,2477.7505816543053,2519.9356101815292,2492.895844828031,615]
["2021-04-16T02:01:00.000000000","2503.24000000",2511.38,2502.88,2509.97,"664.27032000",2497.88,2505.6416,2521.53935,58.397441902741235,83.90464318341685,85.06172315059253,24.322324487394145,6.030384000210358,2493.6693865630473,1.8018488831830837,-0.2266948881004861,2.02854377128357,2518.106479673956,2477.653520326044,2520.6335732023044,2493.593807848806,615]
["2021-04-16T02:02:00.000000000","2509.83000000",2511.52,2508.58,2510.74,"259.48245000",2498.701,2505.3374,2521.41965,59.10050367594649,87.46379799637593,84.69182637265804,23.229262398733187,5.809642282318824,2493.4758927272132,2.19200860869978,0.2570458112595671,1.9349627974402128,2519.60448095416,2477.79751904584,2521.260698156303,2494.220932802805,615]
["2021-04-16T02:03:00.000000000","2510.62000000",2511.69,2509.13,2511.33,"336.77697000",2499.5275,2505.0224,2521.30345,59.663004248231104,94.18140729403093,88.51661615794124,22.24659118051913,5.577524972932762,2493.2823988913797,2.5197746773101244,0.7095915844696785,1.8101830928404459,2521.0467442943727,2478.0082557056276,2521.8144477790975,2494.774682425599,615]
["2021-04-16T02:04:00.000000000","2511.32000000",2512.36,2510.0,2510.63,"442.69625000",2500.5015,2504.6894,2521.18315,58.63267639726529,93.55456355713227,91.73325628251304,21.467763914551554,5.347701757356905,2493.0889050555456,2.692015617933066,1.1060763911623561,1.58593922677071,2522.1786716559345,2478.824328344065,2522.293751592364,2495.2539862388658,615]
["2021-04-16T02:05:00.000000000","2510.63000000",2513.0,2510.63,2512.15,"334.71523000",2501.797,2504.467,2521.07735,60.23837730467587,93.944904195233,93.89362501546539,20.876411388180678,5.135008771918382,2492.895411219712,2.9175375444274323,1.4683686218153715,1.4491689226120608,2523.0018561419506,2480.5921438580494,2522.698732946167,2495.658967592669,615]
["2021-04-16T02:06:00.000000000","2512.16000000",2512.39,2510.02,2510.22,"292.75118000",2503.4905000000003,2504.1262,2520.96945,57.202258180525156,88.54086888027648,92.01344554421392,20.158136263179518,4.937508142964214,2492.701917383878,2.907020107414155,1.7560989189351282,1.150921188479027,2521.4586267526915,2485.522373247309,2523.030480353864,2495.9907150003655,615]
["2021-04-16T02:07:00.000000000","2510.23000000",2510.56,2508.06,2509.31,"301.89895000",2504.9915,2503.845,2520.8875,55.77483545279561,81.5321478164971,88.00597363066886,18.956757356670803,4.763400416511525,2492.5084235480444,2.793058923344688,1.9634909198170405,0.8295680035276476,2519.2562134917157,2490.7267865082845,2523.2908740356306,2496.2511086821323,615]
["2021-04-16T02:08:00.000000000","2509.08000000",2512.0,2508.27,2511.79,"207.00964000",2506.1265,2503.6207999999997,2520.7976,58.792757118777125,79.97225142463368,83.34842270713575,18.191294942019027,4.689586100276687,2492.3149297122104,2.8697781218843375,2.1447483602305,0.7250297616538375,2518.656525179572,2493.596474820428,2523.482466780301,2496.4427014268026,615]
["2021-04-16T02:09:00.000000000","2511.78000000",2518.56,2511.78,2516.7,"905.13719000",2507.4134999999997,2503.585,2520.7329999999997,64.02674524876498,83.33812005519171,81.61417309877416,18.786198672738482,4.838901380274167,2492.1214358763764,3.2888626435678816,2.3735712168979766,0.915291426669905,2518.670999322703,2496.156000677296,2523.608407999398,2496.5686426458997,615]
["2021-04-16T02:10:00.000000000","2516.74000000",2517.52,2510.94,2510.94,"568.18964000",2508.3134999999997,2503.4716,2520.6353,55.17327355708291,79.11532963831438,80.80856703937992,19.0969866454792,4.963265568515649,2491.927942040543,3.120238121883176,2.5229045978950166,0.5973335239881594,2517.4831287275247,2499.143871272475,2523.6723925284473,2496.632627174949,615]
["2021-04-16T02:11:00.000000000","2510.95000000",2516.0,2510.95,2515.41,"552.54004000",2509.2305,2503.4246,2520.56005,59.8169772849223,76.51979921918532,79.6577496375638,19.38557547630107,4.970175170822216,2491.7344482047088,3.3091478200285565,2.6801532423217247,0.6289945777068318,2517.3241604203927,2501.1368395796076,2523.6786121929044,2496.638846839406,615]
["2021-04-16T02:12:00.000000000","2515.42000000",2516.8,2513.65,2513.65,"420.61200000",2509.8559999999998,2503.4034,2520.48215,57.3000409011361,70.8496002974531,75.4949097183176,19.81103430940435,4.840162657612672,2491.540954368875,3.2790440471226248,2.799931403281905,0.4791126438407196,2517.2558308089183,2502.4561691910812,2523.6316887042885,2496.5919233507902,615]
["2021-04-16T02:13:00.000000000","2513.66000000",2514.65,2511.25,2511.67,"453.50855000",2510.3975,2503.3536000000004,2520.3815999999997,54.52067207449925,70.68849922012514,72.68596624558785,19.446771811059687,4.737293895614073,2491.347460533041,3.060141728781673,2.8519734683818587,0.2081682603998143,2516.560703306772,2504.234296693228,2523.536570828775,2496.4968054752767,615]
["2021-04-16T02:14:00.000000000","2511.68000000",2511.78,2510.67,2511.44,"586.88959000",2510.7055,2503.32,2520.2975,54.1918412763449,61.40855188145766,67.64888379967863,18.931573961678055,4.478201472766802,2491.1539666972076,2.8354160750527626,2.8486619897160397,-0.01324591466327707,2516.413846433127,2504.997153566873,2523.398386216865,2496.358620863367,615]
["2021-04-16T02:15:00.000000000","2511.44000000",2511.67,2510.0,2510.74,"310.23274000",2510.7925000000005,2503.2142,2520.2079,53.141335042243554,45.71124577924288,59.26943229360856,18.243428797539867,4.277615652038359,2490.9604728613735,2.5711960776861815,2.7931688073100682,-0.2219727296238867,2516.4470057255785,2505.1379942744225,2523.222247652632,2496.182482299134,615]
["2021-04-16T02:16:00.000000000","2511.05000000",2513.16,2509.98,2510.01,"610.30939000",2510.7035,2503.1348000000003,2520.11245,52.00905668272844,32.895691609977746,46.671829756892755,17.98646222382729,4.1992145335837066,2490.7669790255395,2.2766511102031473,2.6898652678886843,-0.41321415768553704,2516.3484279003897,2505.0585720996105,2523.013023390512,2495.9732580370137,615]
["2021-04-16T02:17:00.000000000","2510.01000000",2510.22,2506.99,2507.69,"465.04265000",2510.6005,2503.014,2519.99585,48.47412873302386,16.715122580292224,31.77401998983761,16.822275067503316,4.12998492367148,2490.573485189706,1.8348662939674796,2.5188654731044435,-0.683999179136964,2516.3847180976,2504.8162819024,2522.7750902468106,2495.7353248933123,615]
["2021-04-16T02:18:00.000000000","2507.55000000",2511.67,2507.49,2509.85,"344.53522000",2510.674,2502.9592,2519.8951500000003,51.76147929971984,16.44688644688832,22.019233545719427,16.132656266474825,4.133557429141293,2490.379991353872,1.6401361240514234,2.3431196032938395,-0.7029834792424161,2516.3803207060764,2504.9676792939235,2522.512094863204,2495.4723295097056,615]
["2021-04-16T02:19:00.000000000","2509.86000000",2511.92,2509.44,2509.82,"235.92695000",2510.865,2502.8978,2519.80625,51.71213178281269,18.40968020743501,17.19056307820518,15.560218146885344,4.015446183657553,2490.1864975180383,1.4664855792557319,2.167792798486218,-0.7013072192304861,2516.1746873731504,2505.555312626849,2522.2267519991833,2495.186986645685,615]
["2021-04-16T02:20:00.000000000","2509.77000000",2510.02,2506.61,2508.16,"911.85828000",2511.111,2502.9256,2519.7029500000003,48.93225605678457,20.71654075791218,18.524369137411835,14.726192868397987,3.9722000274966796,2489.9930036822043,1.181300843826648,1.970494407554304,-0.7891935637276561,2515.328344662295,2506.893655337705,2521.9207081935447,2494.8809428400464,615]
["2021-04-16T02:21:00.000000000","2508.17000000",2508.4,2503.96,2505.0,"390.61879000",2510.8625,2502.7824,2519.5754,44.07502075057773,14.851269607124317,17.992496857490497,14.642928383454944,4.005614311379883,2489.7995098463707,0.6923236198422273,1.7148602500118888,-1.0225366301696615,2515.8371834070717,2505.8878165929286,2521.594494525141,2494.5547291716425,615]
["2021-04-16T02:22:00.000000000","2505.00000000",2505.01,2500.61,2501.09,"552.36949000",2510.38,2502.661,2519.4297500000002,38.92617383793665,7.589364558607579,14.38572497454802,15.309849765531263,4.033784717813987,2489.6060160105367,-0.010576753591067245,1.3697728492912977,-1.380349602882365,2516.930847273491,2503.829152726509,2521.2475839071726,2494.2078185536743,615]
["2021-04-16T02:23:00.000000000","2501.09000000",2505.0,2500.7,2503.62,"842.35722000",2509.9945,2502.6044,2519.29865,43.52358182901506,9.199166883987855,10.546600349906578,15.9291339051411,4.0528000951782435,2489.4125221747026,-0.3593382797439517,1.023950623484248,-1.3832889032281996,2517.155378367953,2502.8336216320467,2520.878557284884,2493.838791931386,615]
["2021-04-16T02:24:00.000000000","2503.62000000",2506.57,2502.79,2506.49,"312.48213000",2509.7875,2502.7312,2519.1801,48.279824115770516,18.9309760790199,11.906502507205106,15.959662305265711,4.033314374032017,2489.219028338869,-0.39954359761577507,0.7392517792642433,-1.1387953768800183,2517.1006603975725,2502.4743396024273,2520.4853705985415,2493.445605245043,615]
["2021-04-16T02:25:00.000000000","2506.56000000",2510.44,2506.56,2510.44,"422.13179000",2509.702,2502.9894,2519.0676000000003,54.01930058744728,38.27844173035249,22.13619489778674,14.821773647177748,4.027363347297858,2489.025534503035,-0.11139057204445635,0.5691233090025034,-0.6805138810469598,2516.9422999938283,2502.461700006172,2520.065701991476,2493.025936637978,615]
["2021-04-16T02:26:00.000000000","2510.37000000",2514.06,2509.85,2512.46,"648.71243000",2509.814,2503.306,2518.96465,56.66758220375067,60.47897210651886,39.22946330529708,14.645869348500675,4.040408822526708,2488.8320406672015,0.27677935479414373,0.5106545181608315,-0.2338751633666878,2517.1515347359054,2502.4764652640943,2519.6173480974594,2492.577582743961,615]
["2021-04-16T02:27:00.000000000","2512.45000000",2513.22,2508.2,2508.82,"472.66646000",2509.7895,2503.5942,2518.8242999999998,50.97062155184311,68.71969775217914,55.82570386301683,14.022594966330255,4.110379621096143,2488.6385468313674,0.28737654129417933,0.4659989227875011,-0.17862238149332177,2517.1368681683048,2502.442131831695,2519.138630767149,2492.098865413651,615]
["2021-04-16T02:28:00.000000000","2508.82000000",2511.3,2507.25,2509.25,"369.50189000",2509.6625,2504.0173999999997,2518.6681,51.58977372902784,69.89350660354398,66.36405882074733,13.184227413123635,4.106066791007645,2488.445052995534,0.3267062282520783,0.43814038388041654,-0.11143415562833825,2516.954764051762,2502.3702359482377,2518.6287723506334,2491.589006997135,615]
["2021-04-16T02:29:00.000000000","2509.25000000",2511.85,2508.43,2510.93,"721.85429000",2509.3740000000003,2504.5336,2518.5122,54.032193499559284,67.33581164807929,68.64967200126746,12.551939935892733,4.057062020113605,2488.2515591597,0.4878140316727695,0.4480751134388871,0.03973891823388237,2515.951249881268,2502.7967501187327,2518.088199179708,2491.04843382621,615]
["2021-04-16T02:30:00.000000000","2510.92000000",2510.93,2505.72,2506.25,"555.88945000",2509.1395,2504.8132,2518.34595,46.9291121745315,60.96654275092885,66.06528700085072,12.091376142629974,4.139414733130831,2488.0580653238662,0.2351456265832894,0.4054892160677676,-0.1703435894844782,2515.8104563782595,2502.468543621741,2517.518739126356,2490.478973772858,615]
["2021-04-16T02:31:00.000000000","2506.24000000",2508.19,2505.97,2506.73,"436.11529000",2508.7055,2505.0186,2518.19355,47.688685818169866,54.72118959107751,61.00784799669521,11.663709763511271,4.002313680504351,2487.864571488032,0.07279692599740883,0.33895075805369584,-0.266153832056287,2514.7920046620084,2502.6189953379917,2516.923689396236,2489.883924042738,615]
["2021-04-16T02:32:00.000000000","2506.73000000",2506.88,2503.44,2503.44,"437.57134000",2508.195,2505.201,2518.0472,43.13196783878637,36.15861214374198,50.61544816191611,11.921990937550785,3.9621484175404547,2487.671077652198,-0.31767908643905685,0.20762478915514532,-0.5253038755942021,2514.249632936906,2502.1403670630943,2516.3077438844707,2489.2679785309724,615]
["2021-04-16T02:33:00.000000000","2503.44000000",2505.59,2501.0,2502.23,"662.21895000",2507.723,2505.3496,2517.8871,41.55915285498232,26.19578686493149,39.025196199917,12.719418668530713,4.006994959218053,2487.4775838163646,-0.7165115282459738,0.02279752567492152,-0.7393090539208953,2514.0844907058545,2501.3615092941454,2515.6767839608638,2488.6370186073655,615]
["2021-04-16T02:34:00.000000000","2502.24000000",2503.52,2501.76,2501.93,"495.54424000",2507.2475000000004,2505.5652,2517.7410999999997,41.15841755360351,14.299876084261728,25.551425030978397,13.45988727539848,3.846495319030181,2487.2840899805306,-1.044753338456303,-0.19071264715132338,-0.8540406913049796,2513.843916830423,2500.6510831695778,2515.0375507934064,2487.997785439908,615]
["2021-04-16T02:35:00.000000000","2501.93000000",2503.98,2499.0,2499.02,"488.89830000",2506.6615,2505.8208,2517.55435,37.39201920111797,7.330512728103589,15.942058559098934,14.739936129077432,3.9274599392136134,2487.090596144697,-1.522153579066071,-0.45700083353427295,-1.065152745531798,2513.95793549966,2499.3650645003404,2514.3972296474453,2487.357464293947,615]
["2021-04-16T02:36:00.000000000","2499.03000000",2499.74,2495.98,2497.02,"855.49125000",2506.012,2506.2342,2517.3735500000003,35.0200654036429,5.2330469694214194,8.954478593928911,16.481186106599043,3.915498514968392,2486.897102308863,-2.038382786619877,-0.7732772241513939,-1.2651055624684833,2514.2521325232497,2497.7718674767507,2513.7629856475505,2486.723220294052,615]
["2021-04-16T02:37:00.000000000","2496.99000000",2499.08,2496.34,2498.76,"302.67186000",2505.5654999999997,2506.6236000000004,2517.2038,38.66539511344593,7.087040236301893,6.5501999779423,18.09806108490326,3.831534335225698,2486.7036084730294,-2.2808030171922837,-1.074782382759572,-1.2060206344327118,2514.343740085616,2496.7872599143834,2513.1414952980717,2486.1017299445734,615]
["2021-04-16T02:38:00.000000000","2498.77000000",2500.26,2496.32,2497.0,"498.93300000",2504.923,2506.7818,2517.0316000000003,36.438662472134936,8.92330383480857,7.081130346843961,19.116414366189712,3.8392818827183266,2486.5101146371953,-2.5851402004932424,-1.3768539463063063,-1.2082862541869361,2514.21861423472,2495.6273857652795,2512.5385181687234,2485.498752815225,615]
["2021-04-16T02:39:00.000000000","2497.00000000",2498.51,2495.0,2495.99,"421.41214000",2504.2315000000003,2506.8824,2516.8753500000003,35.18634853893842,8.737274311520512,8.249206127543658,20.32932265742595,3.8157617482138066,2486.3166208013613,-2.8746905270054413,-1.6764212624461334,-1.1982692645593078,2514.0120588286536,2494.450941171347,2511.958548645772,2484.918783292274,615]
["2021-04-16T02:40:00.000000000","2496.00000000",2496.84,2493.79,2493.79,"463.81871000",2503.513,2506.8994000000002,2516.7317500000004,32.56129343815502,3.6119055799567,7.090827908761928,21.691957200413505,3.76106448043102,2486.1231269655277,-3.2442847654178877,-1.9899939630404844,-1.2542908023774033,2514.110769765416,2492.9152302345838,2511.4045791254293,2484.364813771931,615]
["2021-04-16T02:41:00.000000000","2493.79000000",2493.98,2492.0,2492.12,"1029.40015000",2502.8689999999997,2506.8004,2516.633,30.689603219410678,1.9328859415178112,4.760688610998341,23.287107346420154,3.633845588856674,2485.9296331296937,-3.63010036798687,-2.3180152440297617,-1.3120851239571083,2514.5382603022117,2491.1997396977877,2510.8779945135425,2483.838229160044,615]
["2021-04-16T02:42:00.000000000","2492.12000000",2495.78,2491.0,2491.76,"1174.94657000",2502.4025,2506.6128,2516.4997,30.285458242903697,1.416539312630677,2.3204436113683964,23.98401702917011,3.715713761149924,2485.73613929386,-3.9197268330426596,-2.6383575618323416,-1.281369271210318,2515.0258971260037,2489.7791028739966,2510.3786047289354,2483.338839375437,615]
["2021-04-16T02:43:00.000000000","2491.77000000",2494.7,2490.1,2494.19,"446.18963000",2501.9309999999996,2506.4797999999996,2516.37905,36.37599247339635,7.961586520184141,3.7703372581108763,24.81973835506409,3.7788770639741496,2485.542645458026,-3.908126749162875,-2.8923113992984484,-1.0158153498644267,2515.032659284258,2488.829340715741,2509.9048085642607,2482.8650432107625,615]
["2021-04-16T02:44:00.000000000","2494.19000000",2498.39,2494.19,2495.37,"800.06608000",2501.375,2506.2816000000003,2516.2512,39.15578094620445,17.470780915777844,8.94963558286422,24.158560922689006,3.8089572737120374,2485.3491516221925,-3.760370253255587,-3.065923170089876,-0.694447083165711,2514.598818661824,2488.151181338176,2509.453870184898,2482.4141048313995,615]
["2021-04-16T02:45:00.000000000","2495.38000000",2500.12,2495.37,2497.59,"1067.34422000",2500.7325,2506.0534,2516.13985,44.10377174207718,31.134576934981492,18.855648123647825,22.96962509956205,3.8761746113492044,2485.1556577863585,-3.424659377507396,-3.1376704115733807,-0.28698896593401546,2513.3677109203145,2488.0972890796857,2509.0222799878993,2481.982514634401,615]
["2021-04-16T02:46:00.000000000","2497.65000000",2499.87,2495.75,2496.0,"498.74943000",2499.9095,2505.7376,2516.0179,41.50065668682802,37.285892972532395,28.63041694109724,21.86561326408973,3.893590710549407,2484.9621639505244,-3.249448185652909,-3.160025966389287,-0.08942221926362226,2511.481522252003,2488.3374777479976,2508.6061653965808,2481.5664000430825,615]
["2021-04-16T02:47:00.000000000","2496.01000000",2499.61,2495.91,2497.66,"465.86449000",2499.3514999999998,2505.4958,2515.9156,45.141147962880616,45.73080683846779,38.05042558199389,20.840459417114126,3.879762802645028,2484.768670114691,-2.9427220588654563,-3.116565184884521,0.1738431260190647,2510.205019751714,2488.4979802482853,2508.2017148798604,2481.161949526362,615]
["2021-04-16T02:48:00.000000000","2497.66000000",2502.29,2497.66,2501.09,"593.06848000",2498.9435000000003,2505.35,2515.821,51.81385290210852,57.244874292174586,46.75385803439159,19.72725967609898,3.9333511739135094,2484.575176278857,-2.395256038631487,-2.9723033556339145,0.5770473170024273,2508.8501367148933,2489.0368632851073,2507.805580016233,2480.7658146627346,615]
["2021-04-16T02:49:00.000000000","2501.10000000",2501.11,2495.0,2495.01,"452.81630000",2498.1475,2505.1302,2515.69285,42.0501072727213,57.974816762138,53.65016596426013,18.7896861208636,4.08882609014023,2484.3816824430232,-2.4240475494038947,-2.862652194387911,0.4386046449840162,2506.5120821773044,2489.7829178226957,2507.4152252636704,2480.375459910172,615]
["2021-04-16T02:50:00.000000000","2495.00000000",2495.54,2493.53,2494.63,"402.63488000",2497.5665,2504.958,2515.5762,41.52344926543937,52.206399790699514,55.808696948337364,18.338239845903157,3.940338512204167,2484.188188607189,-2.4492939176793698,-2.7799805390462025,0.3306866213668327,2505.1796761440864,2489.9533238559134,2507.0292023722004,2479.989437018702,615]
["2021-04-16T02:51:00.000000000","2494.49000000",2495.65,2491.14,2492.04,"679.41515000",2496.8320000000003,2504.5994,2515.46995,38.02753621111458,31.118403062621038,47.099873205152846,18.538672905195014,3.981028618492842,2483.9946947713556,-2.6477713410558863,-2.7535386994481392,0.10576735839225293,2503.5489177455815,2490.115082254419,2506.6473349862904,2479.607569632792,615]
["2021-04-16T02:52:00.000000000","2492.18000000",2492.18,2490.63,2490.64,"205.75847000",2496.192,2504.1974,2515.3615,36.250898286924176,19.16871752802895,34.16450679378317,18.85021452841844,3.8073837171024456,2483.8012009355216,-2.884780475142179,-2.779787054586947,-0.10499342055523186,2502.7045742990704,2489.6794257009296,2506.270807783062,2479.231042429564,615]
["2021-04-16T02:53:00.000000000","2490.63000000",2493.21,2490.0,2491.67,"774.78371000",2495.6639999999998,2503.8042,2515.23515,38.52643078155947,11.310942621938873,20.53268773752962,18.73397965246808,3.7647134515792815,2483.6077070996876,-2.955431158826741,-2.814915875434906,-0.14051528339183506,2501.8362521012123,2489.4917478987873,2505.902162462907,2478.862397109409,615]
["2021-04-16T02:54:00.000000000","2491.66000000",2494.25,2491.0,2491.73,"397.30005000",2495.1539999999995,2503.4262,2515.10475,38.663779525609776,10.698209548525872,13.725956566164564,18.22557561673478,3.727948205025224,2483.414213263854,-2.972317806626961,-2.846396261673317,-0.12592154495364394,2500.837222325488,2489.4707776745113,2505.545209303444,2478.505443949946,615]
["2021-04-16T02:55:00.000000000","2491.73000000",2493.99,2490.49,2493.69,"420.63379000",2494.8875,2503.0570000000002,2515.0102,43.13351815268946,19.229726064551574,13.746292745005439,17.90901802580771,3.7116661903753503,2483.22071942802,-2.795322242292059,-2.836181457797066,0.04085921550500693,2500.3146903413212,2489.4603096586784,2505.2048674114467,2478.1651020579484,615]
["2021-04-16T02:56:00.000000000","2493.82000000",2495.0,2490.46,2490.96,"564.13270000",2494.5845,2502.6718,2514.8887000000004,38.88322703998486,17.304041225929286,15.74399227966891,17.209318421070286,3.7708328910804187,2483.0272255921864,-2.8425727575022393,-2.837459717738101,-0.00511303976413835,2500.175805661555,2488.993194338445,2504.8869492283247,2477.8471838748264,615]
["2021-04-16T02:57:00.000000000","2491.25000000",2492.52,2486.99,2487.7,"839.83372000",2494.0315,2502.2396,2514.76465,34.5101218530792,14.15872053549779,16.897495941992883,17.58284641350588,3.8964876846093888,2482.8337317563523,-3.1072553804451672,-2.891418850279514,-0.21583653016565307,2500.0341469995283,2488.028853000472,2504.597905532835,2477.5581401793365,615]
["2021-04-16T02:58:00.000000000","2487.71000000",2489.52,2483.47,2486.86,"1079.14387000",2493.5245000000004,2501.741,2514.6293,33.46570476894611,10.154834636021363,13.872532132482812,18.735941115451794,4.050309992891033,2482.6402379205188,-3.3462260351102486,-2.982380287245661,-0.36384574786458757,2500.122019155028,2486.926980844973,2504.3445465982636,2477.3047812447653,615]
["2021-04-16T02:59:00.000000000","2486.96000000",2489.18,2483.37,2489.13,"611.24504000",2493.1814999999997,2501.1895999999997,2514.5249,38.851439589422576,17.69908329897142,14.004212823496857,19.827655411428044,4.176002136285884,2482.4467440846847,-3.3142375048892063,-3.04875173077437,-0.2654857741148362,2499.9419179605225,2486.421082039477,2504.1337538101775,2477.093988456679,615]
["2021-04-16T03:00:00.000000000","2489.13000000",2493.55,2488.73,2493.16,"634.63300000",2493.15,2500.8340000000003,2514.4495,47.04659458970051,33.400304355869444,20.418074096954076,19.189100633642244,4.222001983704217,2482.2532502488507,-2.9299246962555117,-3.024986323870599,0.0950616276150873,2499.9046517305455,2486.3953482694546,2503.972194370529,2476.9324290170307,615]
["2021-04-16T03:01:00.000000000","2493.29000000",2493.96,2488.12,2489.12,"666.62554000",2493.0,2500.3082,2514.35755,41.09993507349009,37.52642706131096,29.54193823871728,18.757133174112866,4.337573270606225,2482.059756413017,-2.917714664462437,-3.003531991988967,0.08581732752652993,2499.9693127351957,2486.0306872648043,2503.8660499801153,2476.826284626617,615]
["2021-04-16T03:02:00.000000000","2489.12000000",2490.03,2485.52,2486.7,"418.00486000",2492.747,2499.7691999999997,2514.23625,38.00135550777094,33.63548174119437,34.854071052791596,19.001329248907563,4.349889465565287,2481.866262577183,-3.0679465237194563,-3.016414898335065,-0.051531625384391155,2500.226690100597,2485.267309899403,2503.8207686957458,2476.7810033422475,615]
["2021-04-16T03:03:00.000000000","2486.31000000",2492.18,2486.02,2490.21,"639.51848000",2492.5480000000002,2499.34,2514.1453,44.5331357511008,34.95419496999039,35.37203459083191,18.48827446920915,4.479183075190645,2481.6727687413495,-2.8706871938074983,-2.987269357429552,0.11658216362205387,2500.075163077878,2485.0208369221223,2503.8408474440353,2476.801082090537,615]
["2021-04-16T03:04:00.000000000","2490.21000000",2490.77,2486.2,2487.38,"761.68952000",2492.1485000000002,2498.8588,2514.06715,40.80078939717257,35.70872917653626,34.76613529590701,18.011866459521983,4.485669998392391,2481.4792749055155,-2.9091798875365384,-2.9716514634509497,0.062471575914411215,2499.8795213426806,2484.41747865732,2503.9296508181774,2476.889885464679,615]
["2021-04-16T03:05:00.000000000","2487.31000000",2487.33,2482.0,2483.32,"795.61725000",2491.435,2498.3104000000003,2513.93375,36.12332336604205,32.83629833792793,34.49974082815152,18.584314945847453,4.549550712802692,2481.285781069682,-3.2300595776373484,-3.02333308628823,-0.20672649134911847,2499.6446808708374,2483.2253191291625,2504.089269699836,2477.049504346338,615]
["2021-04-16T03:06:00.000000000","2483.32000000",2483.66,2479.69,2480.34,"767.23663000",2490.6519999999996,2497.7169999999996,2513.77045,33.1218684880412,15.684720132600715,28.076582549021634,19.576189654624592,4.508154233310904,2481.092287233848,-3.6823720462048186,-3.1551408782715478,-0.5272311679332709,2499.893128935417,2481.4108710645824,2504.3204209672217,2477.2806556137234,615]
["2021-04-16T03:07:00.000000000","2480.35000000",2485.0,2480.35,2484.54,"618.77152000",2489.996,2497.2540000000004,2513.6283,40.6115571975534,15.359359560535724,21.293459343688124,20.00883462458839,4.5190003595044,2480.8987933980143,-3.6597408230454676,-3.256060867226332,-0.40367995581913574,2499.014093811944,2480.9779061880563,2504.622387263135,2477.5826219096366,615]
["2021-04-16T03:08:00.000000000","2484.64000000",2489.32,2484.18,2488.61,"313.24165000",2489.372,2496.8292,2513.4991499999996,46.82608423915578,31.395602003048385,20.81322723206161,19.046868024592197,4.563357476688101,2480.7052995621802,-3.2756309949518254,-3.2599748927714307,-0.015656102180394704,2496.8243381566476,2481.919661843352,2504.992993831076,2477.953228477578,615]
["2021-04-16T03:09:00.000000000","2488.61000000",2494.13,2487.79,2493.83,"570.96525000",2489.313,2496.5094,2513.3919,53.54094880278132,60.76638362725877,35.84044839694763,18.392102362767197,4.690260514081935,2480.511805726346,-2.520950861887286,-3.112170086594602,0.591219224707316,2496.6027711898955,2482.0232288101047,2505.4286181687885,2478.38885281529,615]
["2021-04-16T03:10:00.000000000","2494.03000000",2495.45,2493.0,2494.13,"318.16395000",2489.2879999999996,2496.2288,2513.2851,53.9012479367179,80.74829165105648,57.63675909378787,18.06455466415009,4.530241905916349,2480.3183118905126,-1.8770168446790194,-2.865139438211486,0.9881225935324665,2496.507755120572,2482.0682448794273,2505.9242280217863,2478.884462668288,615]
["2021-04-16T03:11:00.000000000","2494.12000000",2495.93,2493.99,2495.02,"203.18402000",2489.437,2496.0292,2513.1829000000002,55.01581492185915,92.79295106530759,78.10254211454094,17.8636824841068,4.3452246269042245,2480.1248180546786,-1.280122479689453,-2.5481360465070795,1.2680135668176264,2496.992959502342,2481.881040497658,2506.473444189144,2479.433678835646,615]
["2021-04-16T03:12:00.000000000","2495.02000000",2495.04,2491.39,2495.04,"343.59857000",2489.657,2495.9082,2513.0867,55.042120478571135,93.51354054662407,89.01826108766272,16.94338853910707,4.295565724977989,2479.931324218845,-0.7962864674655066,-2.197766130698765,1.4014796632332582,2497.5872083201534,2481.726791679847,2507.068626617208,2480.0288612637096,615]
["2021-04-16T03:13:00.000000000","2495.03000000",2495.47,2491.73,2493.32,"549.20166000",2489.7395,2495.7022,2512.9842000000003,52.2142481178017,90.94827586207009,92.41825582466724,16.194893511694087,4.255882458904769,2479.737830383011,-0.5453461562647135,-1.8672821358119547,1.3219359795472412,2497.785247883263,2481.6937521167374,2507.7009849028577,2480.6612195493594,615]
["2021-04-16T03:14:00.000000000","2493.41000000",2495.0,2493.33,2493.37,"432.03785000",2489.8215,2495.4397999999997,2512.8867999999998,52.29098273981707,87.56157635468067,90.67446425445827,15.499862414833402,4.071890854682859,2479.5443365471774,-0.33853712434074623,-1.5615331335177132,1.222996009176967,2497.979370494254,2481.663629505746,2508.3607169731704,2481.320951619672,615]
["2021-04-16T03:15:00.000000000","2493.38000000",2493.38,2488.73,2489.33,"351.51212000",2489.6035,2495.0176,2512.7761,45.88015827000824,75.84154351395796,84.7837985769029,15.16593895447548,4.113184365065666,2479.3508427113434,-0.4949284853764766,-1.348212203889466,0.8532837185129893,2497.566917043018,2481.6400829569825,2509.0371816046963,2481.997416251198,615]
["2021-04-16T03:16:00.000000000","2489.34000000",2493.61,2487.56,2491.0,"508.04457000",2489.6055,2494.5884,2512.6644,48.68097852393484,71.07963875205279,78.16091954023047,15.127137368410446,4.251528338998906,2479.1573488755093,-0.4785977456144792,-1.1742893122344686,0.6956915666199894,2497.570298742029,2481.640701257971,2509.719110908714,2482.6793455552156,615]
["2021-04-16T03:17:00.000000000","2491.01000000",2495.57,2490.8,2494.76,"572.31642000",2489.9584999999997,2494.3072,2512.5649500000004,54.40266712393926,73.93267651888438,73.61795292829838,14.50694126039651,4.288562029072734,2478.9638550396758,-0.16040588117766674,-0.9715126260231083,0.8111067448454415,2498.175991770669,2481.7410082293304,2510.3948674870126,2483.3551021335143,615]
["2021-04-16T03:18:00.000000000","2494.75000000",2498.57,2494.39,2497.03,"374.59379000",2490.4669999999996,2494.0628,2512.4708499999997,57.484544686996806,84.76054799476877,76.59095442190198,13.810524474678774,4.280807598424251,2478.7703612038417,0.2718003474396937,-0.7228500313305479,0.9946503787702416,2499.1026218074326,2481.8313781925667,2511.052747562948,2484.0129822094495,615]
["2021-04-16T03:19:00.000000000","2497.03000000",2500.06,2497.03,2500.06,"267.44433000",2491.0135,2493.8454,2512.40095,61.24945954702807,94.87959561381619,84.52427337582311,13.526366680951512,4.191464198531954,2478.576867368008,0.8490354228815704,-0.4084729404881242,1.2575083633696946,2500.57524309428,2481.4517569057202,2511.6813263281197,2484.6415609746214,615]
["2021-04-16T03:20:00.000000000","2500.10000000",2502.12,2498.85,2501.59,"597.57788000",2491.4350000000004,2493.7522,2512.3070000000002,63.029763043834045,96.46955912999069,92.03656757952523,13.735931742480252,4.1256453272049365,2478.383373532174,1.4136607905593337,-0.044046194278632655,1.4577069848379662,2502.0259045884195,2480.8440954115813,2512.2698356940355,2485.230070340537,615]
["2021-04-16T03:21:00.000000000","2501.59000000",2506.69,2500.41,2506.62,"429.80159000",2492.3100000000004,2493.75,2512.24405,68.20198883953731,99.08482805001837,96.81132759794174,14.821907012879654,4.279527803840346,2478.1898796963405,2.241174559645515,0.41299795650619686,1.828176603139318,2504.7257061821306,2479.89429381787,2512.8085585167473,2485.768793163249,615]
["2021-04-16T03:22:00.000000000","2506.56000000",2508.25,2504.91,2505.84,"655.10147000",2493.2670000000003,2493.7980000000002,2512.16345,66.64493478372479,95.20211498412527,96.91883405471144,16.094536955180008,4.212418674991712,2477.9963858605065,2.801748885172401,0.8907481422394377,1.9110007429329634,2506.7133424023405,2479.82065759766,2513.2892181484517,2486.2494527949534,615]
["2021-04-16T03:23:00.000000000","2506.00000000",2509.39,2505.99,2506.87,"519.77513000",2494.1,2493.8908,2512.0884,67.69380035201517,92.1657135881399,95.48421887409451,17.46562255392514,4.165103055347525,2477.8028920246725,3.2911817740018705,1.3708348685919243,1.9203469054099462,2508.7002684907147,2479.499731509285,2513.7053387142414,2486.665573360743,615]
["2021-04-16T03:24:00.000000000","2507.06000000",2509.64,2504.25,2506.26,"726.73319000",2495.044,2493.9773999999998,2512.0108999999998,66.36285450125577,87.166714216954,91.51151426307307,18.151630202294577,4.252595694254531,2477.609398188839,3.5884732763729517,1.81436255014813,1.7741107262248217,2510.214521942272,2479.873478057728,2514.05255038565,2487.012785032152,615]
["2021-04-16T03:25:00.000000000","2506.42000000",2507.03,2503.42,2504.26,"570.96628000",2496.091,2494.0822,2511.9224,62.054887879270375,82.9274466065191,87.41995813720433,18.513919418569806,4.206696001806196,2477.415904353005,3.6209555272180296,2.17568114556211,1.4452743816559197,2510.7626187246306,2481.4193812753692,2514.3288153300055,2487.289049976507,615]
["2021-04-16T03:26:00.000000000","2504.08000000",2504.27,2501.88,2503.59,"258.41944000",2497.2535,2494.2136,2511.83485,60.634852747266066,77.64190821256177,82.57868967867829,18.348376170964983,4.076932001672995,2477.2224105171713,3.5516928402480517,2.4508834844992986,1.100809355748753,2510.348497938179,2484.1585020618204,2514.534553790346,2487.4947884368476,615]
["2021-04-16T03:27:00.000000000","2503.64000000",2504.55,2501.1,2503.68,"225.48988000",2498.2105,2494.312,2511.74035,60.764735674114085,73.7469806763293,78.10544516513671,17.94426711903598,4.032151144409319,2477.0289166813373,3.464131557404926,2.6535330990804242,0.8105984583245016,2510.2000345614797,2486.2209654385206,2514.6726554305433,2487.632890077045,615]
["2021-04-16T03:28:00.000000000","2503.68000000",2505.12,2502.28,2502.45,"224.83682000",2498.9025,2494.421,2511.66355,57.95059767082398,71.01449275362337,74.13446054750482,17.713653318930977,3.9469974912348387,2476.8354228455037,3.257932471902677,2.7744129736448753,0.48351949825780194,2510.171671886208,2487.6333281137922,2514.7483680229034,2487.708602669405,615]
["2021-04-16T03:29:00.000000000","2502.44000000",2504.42,2502.06,2502.99,"279.65336000",2499.3605,2494.561,2511.5873,58.851588121578565,70.10869565217354,71.62338969404207,17.421279206763124,3.8336405275722942,2476.6419290096696,3.1023299693365516,2.8399963727832107,0.2623335965533409,2510.5117626639717,2488.209237336028,2514.7690630793318,2487.7292977258335,615]
["2021-04-16T03:30:00.000000000","2503.03000000",2507.96,2502.47,2504.95,"870.66199000",2499.9015000000004,2494.7842,2511.52505,62.03160614609842,70.80833256407837,70.64384032329176,18.02567889300567,3.951951918462836,2476.4484351738356,3.1014182653957505,2.8922807513057185,0.209137514090032,2511.0350893134646,2488.767910686536,2514.7438855256214,2487.704120172123,615]
["2021-04-16T03:31:00.000000000","2504.96000000",2507.88,2502.31,2502.44,"556.02203000",2500.2725,2494.9906,2511.4331,56.05700736684448,65.92509624507991,68.94737482044394,18.52520280659746,4.067526781432357,2476.254941338002,2.86513224931241,2.886851050907057,-0.021718801594647008,2511.2237207082535,2489.3212792917466,2514.683301529837,2487.643536176339,615]
["2021-04-16T03:32:00.000000000","2502.43000000",2503.88,2501.0,2502.02,"487.54256000",2500.6215,2495.1958,2511.3339499999997,55.10066626336831,55.82160359872526,64.18501080262784,18.4795427506028,3.9827034398997316,2476.061447502168,2.6138525244687116,2.832251345619388,-0.21839882115067644,2511.3255632939495,2489.917436706051,2514.5985648140463,2487.558799460548,615]
["2021-04-16T03:33:00.000000000","2502.01000000",2502.73,2500.0,2502.72,"495.06268000",2501.0915,2495.3664000000003,2511.2517500000004,56.4346709183541,42.74173225970261,54.82947736783593,18.05988499608616,3.893224622762323,2475.8679536663344,2.4430339078594443,2.7544078580673994,-0.3113739502079551,2511.2852103647724,2490.8977896352276,2514.501127016369,2487.461361662871,615]
["2021-04-16T03:34:00.000000000","2502.73000000",2502.73,2498.14,2499.38,"890.73717000",2501.3920000000003,2495.4465999999998,2511.1525,48.96000163121888,28.740306742953077,42.43454753379365,17.007824507246873,3.9429942925659103,2475.6744598305004,2.014922069685781,2.606510700391076,-0.5915886307052949,2510.994711283844,2491.7892887161565,2514.4020217906827,2487.3622564371844,615]
["2021-04-16T03:35:00.000000000","2499.38000000",2502.0,2498.41,2499.78,"896.58873000",2501.9145,2495.4904,2511.03775,49.81723444067964,20.303340452110778,30.59512648492215,16.030911196188576,3.917780414525082,2475.480965994667,1.6884535688977849,2.422899274092418,-0.7344457051946329,2509.822810755202,2494.0061892447975,2514.311255181313,2487.2714898278145,615]
["2021-04-16T03:36:00.000000000","2499.78000000",2500.09,2496.7,2497.59,"489.47591000",2502.244,2495.5222,2510.87965,45.328458857665204,10.640458750534465,19.894701981866106,15.243689797603052,3.880081813487021,2475.2874721588328,1.2387309136488511,2.186065602003705,-0.9473346883548537,2508.7264452177283,2495.761554782272,2514.237236177496,2487.1974708239977,615]
["2021-04-16T03:37:00.000000000","2498.15000000",2498.4,2495.0,2495.01,"518.44835000",2502.2565,2495.4692,2510.686,40.67826580263781,7.0690245222932075,12.67094124164615,15.052420030539837,3.845790255380323,2475.0939783229987,0.666455546560428,1.8821435909150497,-1.2156880443546216,2508.681884891261,2495.831115108739,2514.1862809678028,2487.1465156143045,615]
["2021-04-16T03:38:00.000000000","2495.01000000",2497.45,2494.67,2495.83,"707.83865000",2502.1965,2495.364,2510.4996499999997,42.69062065191943,5.224857065012264,7.644780112613312,14.976967227735123,3.7696623799949887,2474.900484487165,0.27590982537685704,1.560896837807411,-1.284987012430554,2508.834865084932,2495.558134915068,2514.1622219986707,2487.1224566451724,615]
["2021-04-16T03:39:00.000000000","2495.84000000",2500.0,2495.83,2497.53,"367.23513000",2502.07,2495.4144,2510.3003,46.725494022557875,10.105537669557688,7.466473085621054,13.931340783507748,3.798257924281417,2474.706990651331,0.10239497458724145,1.2691964651633771,-1.1668014905761357,2508.958120208072,2495.181879791928,2514.1661482890804,2487.126382935582,615]
["2021-04-16T03:40:00.000000000","2497.53000000",2499.2,2496.94,2497.56,"291.95036000",2501.8685,2495.473,2510.10195,46.79668090071912,17.331326812139135,10.887240515569696,12.96040194244411,3.688382358260046,2474.5134968154975,-0.0323234409838733,1.008892483933927,-1.0412159249178004,2509.031301895966,2494.705698104034,2514.196296533392,2487.1565311798936,615]
["2021-04-16T03:41:00.000000000","2497.62000000",2497.62,2495.36,2496.22,"248.43857000",2501.3484999999996,2495.5566,2509.8999,43.97043768846645,18.30950589415537,15.248790125284065,12.623119071743943,3.586355046954659,2474.3200029796635,-0.2443982857644187,0.7582343299942579,-1.0026326157586767,2508.565832679104,2494.131167320895,2514.2481035625624,2487.208338209064,615]
["2021-04-16T03:42:00.000000000","2496.22000000",2499.03,2495.81,2497.85,"442.31811000",2500.949,2495.7008,2509.6959,48.07825613436331,19.11211437170669,18.25098235933373,11.762627326033837,3.560186829314801,2474.12650914383,-0.27774013525686314,0.5510394369440337,-0.8287795722008968,2508.0104924768693,2493.887507523131,2514.3144202592243,2487.274654905726,615]
["2021-04-16T03:43:00.000000000","2497.85000000",2499.97,2497.85,2499.64,"244.68167000",2500.5875,2495.8602,2509.50535,52.22093937799967,24.329069475794807,20.583563247218958,11.228738816659979,3.4573163415056536,2473.933015307996,-0.15790551437157774,0.40925044668091143,-0.5671559610524892,2507.119957041641,2494.055042958359,2514.38587585433,2487.346110500832,615]
["2021-04-16T03:44:00.000000000","2499.65000000",2501.69,2498.79,2499.09,"325.80656000",2500.2290000000003,2496.0074,2509.32925,50.877697425497026,31.59460145548663,25.011928434329377,11.327856713436264,3.4175080313977757,2473.739521472162,-0.1060931417196116,0.30618172900080687,-0.41227487072041846,2506.243312595875,2494.2146874041255,2514.451370707211,2487.4116053537127,615]
["2021-04-16T03:45:00.000000000","2499.09000000",2501.95,2498.28,2501.26,"769.88012000",2500.079,2496.1587999999997,2509.1757500000003,55.7174576082776,47.46956642715025,34.46441245281056,11.202432786649783,3.435543172012335,2473.5460276363283,0.10881504929557195,0.2667083930597599,-0.15789334376418795,2505.8274568364827,2494.3305431635176,2514.498666308287,2487.4589009547885,615]
["2021-04-16T03:46:00.000000000","2501.26000000",2506.59,2501.26,2506.15,"905.27608000",2500.207,2496.4626000000003,2509.0567499999997,64.26232345626572,67.1069617875753,48.72370989007072,12.438568507982955,3.570861516869581,2473.3525338004943,0.6660358251701837,0.3465738794818447,0.31946194568833897,2506.3620957751195,2494.05190422488,2514.5150343888617,2487.4752690353635,615]
["2021-04-16T03:47:00.000000000","2506.15000000",2508.0,2506.15,2507.54,"245.03357000",2500.4,2496.8594,2508.9405,66.25558908164929,88.1368407561817,67.57112299030241,13.913916050877065,3.4479428370923415,2473.1590399646607,1.205897848146833,0.5184386732148424,0.6874591749319906,2507.188110193632,2493.6118898063683,2514.487923477026,2487.4481581235277,615]
["2021-04-16T03:48:00.000000000","2507.54000000",2507.83,2505.56,2505.86,"166.86857000",2500.5705000000003,2497.2394,2508.8248000000003,61.77119249045191,92.26794953772004,82.50391736049234,15.01684788433698,3.3638040630137853,2472.9655461288266,1.4811071499298123,0.7109723685578364,0.7701347813719759,2507.7178057162046,2493.423194283796,2514.405601422453,2487.3658360689546,615]
["2021-04-16T03:49:00.000000000","2505.83000000",2508.8,2505.51,2507.75,"278.42220000",2500.8085,2497.6118,2508.7229500000003,64.66841481395647,91.02137530136228,90.47538853175467,16.28006434659553,3.358532344227053,2472.772052292993,1.8306174900744736,0.9349013928611639,0.8957160972133097,2508.5541859606415,2493.0628140393587,2514.2577362801094,2487.217970926611,615]
["2021-04-16T03:50:00.000000000","2507.75000000",2509.32,2505.35,2505.41,"375.50936000",2500.8315,2497.8568,2508.5784000000003,58.73348510139978,83.27518960818075,88.8548381490877,17.58102908966626,3.4022086053539473,2472.578558457159,1.896921973206645,1.1273055089302602,0.7696164642763847,2508.628800237959,2493.0341997620408,2514.035884971383,2486.9961196178847,615]
["2021-04-16T03:51:00.000000000","2505.48000000",2507.11,2505.0,2505.32,"261.60737000",2500.9755,2498.1808,2508.413,58.51106567927615,79.5252760205686,84.60728031003721,18.607188907180735,3.309907990685351,2472.385064621325,1.9200730984734946,1.2858590268389072,0.6342140716345874,2508.989663649494,2492.961336350506,2513.733868399715,2486.6941030462167,615]
["2021-04-16T03:52:00.000000000","2505.31000000",2505.32,2501.38,2502.14,"764.41000000",2500.9815,2498.4896000000003,2508.22865,51.14168096711481,64.85805372737195,75.8861731187071,17.918685427312543,3.3549145627794696,2472.1915707854914,1.662655055893083,1.3612182326497424,0.30143682324334065,2508.9989616307703,2492.9640383692295,2513.348021982006,2486.3082566285075,615]
["2021-04-16T03:53:00.000000000","2502.18000000",2504.92,2502.06,2504.05,"199.35535000",2501.048,2498.7664,2508.05715,54.822201270702394,61.17095488165388,68.51809487653146,17.2793607674361,3.3195635225807916,2471.9980769496574,1.594391289701889,1.4078528440601716,0.1865384456417174,2509.1437188686905,2492.952281131309,2512.8773205711127,2485.8375552176144,615]
["2021-04-16T03:54:00.000000000","2504.05000000",2504.05,2502.0,2502.57,"523.58024000",2501.2075,2499.0702,2507.86705,51.57982373337783,54.15472779369574,60.061245467573855,16.65973255770654,3.228880413824667,2471.804583113824,1.404675902632789,1.4072174557746953,-0.002541553141906183,2509.291172123538,2493.1238278764617,2512.3233853017427,2485.2836199482444,615]
["2021-04-16T03:55:00.000000000","2502.57000000",2503.23,2502.0,2502.76,"208.33416000",2501.3565000000003,2499.459,2507.6825,51.9725349859438,55.11340780503651,56.81303016012871,16.084363505815713,3.086103241408085,2471.61108927799,1.2551874836735806,1.3768114613544724,-0.12162397768089184,2509.4392873286924,2493.273712671308,2511.690386093399,2484.6506207399007,615]
["2021-04-16T03:56:00.000000000","2502.55000000",2504.05,2498.28,2498.49,"427.79267000",2501.4015,2499.822,2507.5007499999997,43.44463514190402,36.223571023065034,48.49723554059909,15.821877939210893,3.277810152736746,2471.417595442156,0.7831360160143959,1.2580763722864572,-0.4749403562720613,2509.409584103009,2493.393415896991,2510.984856913845,2483.9450915603466,615]
["2021-04-16T03:57:00.000000000","2498.49000000",2499.7,2496.13,2496.21,"656.58449000",2501.4615000000003,2500.0553999999997,2507.3083,39.698890117087124,19.209889563419463,36.848956130507005,16.250632416838553,3.2986808561127394,2471.224101606322,0.2224901537056212,1.05095912857029,-0.8284689748646688,2509.2931722991243,2493.6298277008764,2510.2154414505526,2483.1756760970543,615]
["2021-04-16T03:58:00.000000000","2496.22000000",2499.9,2495.73,2498.46,"577.60202000",2501.593,2500.2524,2507.13045,44.76045175368457,8.758197877811835,21.397219488098774,16.766482427743277,3.3609179378191647,2471.030607770488,-0.0398106233587896,0.8328051781844741,-0.8726158015432637,2509.1245977057233,2494.0614022942764,2509.392585023125,2482.3528196696266,615]
["2021-04-16T03:59:00.000000000","2498.46000000",2498.96,2496.04,2497.57,"338.59571000",2501.5950000000003,2500.3272,2506.9488499999998,43.215238892922095,11.411395831160048,13.126494424130449,17.245486009297107,3.3294237994034273,2470.8371139346546,-0.31586039885587525,0.6030720627764043,-0.9189324616322796,2509.122300977167,2494.0676990228335,2508.5281852243406,2481.4884198708423,615]
["2021-04-16T04:00:00.000000000","2497.99000000",2498.62,2491.23,2491.52,"765.91731000",2501.293,2500.275,2506.7371,34.49705660008753,11.743587678482951,10.637727129151612,18.93225884648372,3.6194649565896393,2470.6436200988205,-1.011160246907366,0.2802256008396503,-1.2913858477470161,2509.856896543097,2492.7291034569034,2507.6352099290634,2480.595444575565,615]
["2021-04-16T04:01:00.000000000","2491.52000000",2496.01,2490.71,2494.1,"376.05996000",2501.1870000000004,2500.2566,2506.52605,40.051216948455505,11.119491903663295,11.424825137768764,20.60741125701724,3.739503173976395,2470.450126262987,-1.3385756806014797,-0.04353465544857571,-1.295041025152904,2510.0468060927356,2492.327193907265,2506.727287992865,2479.6875226393668,615]
["2021-04-16T04:02:00.000000000","2494.10000000",2496.97,2493.27,2494.58,"302.63210000",2501.0235000000002,2500.2474,2506.3169,41.05266400779048,13.538126629573696,12.133735403906647,21.66721216678171,3.7366815186923477,2470.256632427153,-1.5415527220361582,-0.3431382687660922,-1.198414453270066,2510.237218630438,2491.8097813695626,2505.8182760258323,2478.778510672334,615]
["2021-04-16T04:03:00.000000000","2494.58000000",2494.9,2491.87,2493.57,"329.94298000",2500.7200000000003,2500.2524,2506.1012,39.55533409419329,18.126455310764502,14.2613579480005,22.97917854444575,3.6862042673570894,2470.0631385913193,-1.7635825667830431,-0.6272271283694824,-1.1363554384135608,2510.4797274552566,2490.960272544744,2504.921804583081,2477.882039229583,615]
["2021-04-16T04:04:00.000000000","2493.36000000",2493.37,2485.0,2488.47,"1094.94456000",2500.189,2500.1544,2505.8619,33.00844847822078,17.28586967625482,16.316817205531006,25.36729694907673,4.03504681968941,2469.8696447554853,-2.32427737315993,-0.9666371773275719,-1.357640195832358,2511.3068035600963,2489.0711964399034,2504.050809045644,2477.011043692146,615]
["2021-04-16T04:05:00.000000000","2488.40000000",2490.0,2486.35,2489.41,"684.46921000",2499.5965,2500.156,2505.6126,35.13930237258347,17.588364524930654,17.666896503983324,27.584835467660984,4.007543475425838,2469.6761509196517,-2.6620949294597267,-1.305728727754003,-1.3563662017057236,2511.6467817809757,2487.5462182190245,2503.217054021492,2476.1772886679937,615]
["2021-04-16T04:06:00.000000000","2489.40000000",2489.83,2484.18,2484.75,"1348.19337000",2498.5265,2500.031,2505.3531,30.038338075726035,13.38177477933471,16.08533632684006,29.927151780330504,4.124861798609908,2469.4826570838177,-3.268167431637721,-1.6982164685307466,-1.5699509631069746,2511.797661629674,2485.2553383703257,2502.4306645627976,2475.3908992092993,615]
["2021-04-16T04:07:00.000000000","2484.74000000",2486.93,2480.92,2481.01,"1026.91737000",2497.2,2499.756,2505.0855,26.68966575394971,8.280057801202684,13.083399035156015,32.46520449819539,4.25951452728082,2469.2891632479837,-4.0041140651774185,-2.159395987860081,-1.8447180773173377,2511.835649626886,2482.5643503731135,2501.6996819390406,2474.6599165855423,615]
["2021-04-16T04:08:00.000000000","2481.00000000",2485.11,2479.2,2484.73,"1387.80214000",2496.1434999999997,2499.51,2504.8217999999997,34.51003937311163,8.46364620828606,10.041826262941152,34.98957068580038,4.377406346760952,2469.09566941215,-4.238327364216275,-2.5751822631313197,-1.6631451010849552,2511.1714250397713,2481.115574960228,2501.029665157379,2473.9898998038807,615]
["2021-04-16T04:09:00.000000000","2485.12000000",2486.53,2480.37,2481.18,"664.19053000",2494.8149999999996,2499.1324,2504.5326499999996,31.100471273891106,10.20347767539122,8.982393894959989,36.65090676203445,4.504734464849647,2468.902175576316,-4.6567186684301305,-2.991489544191082,-1.6652291242390485,2510.197391881662,2479.432608118337,2500.423361064528,2473.3835957110296,615]
["2021-04-16T04:10:00.000000000","2481.18000000",2482.58,2477.37,2479.67,"1149.82082000",2493.528,2498.694,2504.2238500000003,29.7538948225969,13.476646236347301,10.714590040008192,38.53571569641525,4.555110574503308,2468.7086817404825,-5.051905944740611,-3.403572824300988,-1.6483331204396228,2509.447042182275,2477.608957817725,2499.880465189854,2472.8406998363557,615]
["2021-04-16T04:11:00.000000000","2479.67000000",2481.53,2474.31,2476.83,"1030.88895000",2492.1035,2498.0982,2503.88555,27.3549206075596,9.341338099916165,11.007154003884894,40.581370114798396,4.74545981918188,2468.5151879046484,-5.530506734502524,-3.8289596063412956,-1.701547128161228,2508.6338808486403,2475.57311915136,2499.397492390908,2472.35772703741,615]
["2021-04-16T04:12:00.000000000","2476.83000000",2483.63,2476.82,2483.62,"428.29009000",2491.1775000000002,2497.6537999999996,2503.5975999999996,39.84319985739493,19.274990045395562,14.03099146055301,41.56866988604077,4.892926974954756,2468.321694068815,-5.300800723808152,-4.1233278298346665,-1.1774728939734853,2507.4277699977915,2474.927230002209,2498.9677711491836,2471.9280057956853,615]
["2021-04-16T04:13:00.000000000","2483.72000000",2485.22,2481.69,2481.69,"355.42251000",2490.0595000000003,2497.1502,2503.3201,37.85137879387937,25.991412270551177,18.20258013862097,41.83873365145433,4.79557504817216,2468.128200232981,-5.214383755614108,-4.341539014990555,-0.8728447406235533,2505.6778820865397,2474.441117913461,2498.581568689567,2471.541803336069,615]
["2021-04-16T04:14:00.000000000","2481.69000000",2483.97,2480.72,2483.43,"185.56186000",2489.1025,2496.6936,2503.02745,40.72825040405305,36.12459053448436,27.1303309501437,42.23431473326041,4.685176830445476,2467.934706397147,-4.948451558247598,-4.462921523641963,-0.4855300346056346,2503.859125461167,2474.345874538833,2498.226346823047,2471.186581469549,615]
["2021-04-16T04:15:00.000000000","2483.43000000",2486.84,2483.43,2484.72,"282.11067000",2488.2005,2496.3028,2502.75715,42.84076883355213,38.84833042457255,33.65477774320269,41.48887868644409,4.594092771127887,2467.741212561313,-4.580801528307802,-4.486497524575131,-0.09430400373267123,2501.655587476534,2474.745412523466,2497.8871414307505,2470.847376077252,615]
["2021-04-16T04:16:00.000000000","2484.69000000",2488.25,2484.36,2487.53,"224.58940000",2487.6524999999997,2495.9816,2502.5028,47.25106493636731,50.13101302114262,41.701311326733176,40.298067536786455,4.543800430332989,2467.547718725479,-4.01639422247672,-4.392476864155449,0.37608264167872907,2500.2522347194767,2475.0527652805226,2497.547052562836,2470.507287209338,615]
["2021-04-16T04:17:00.000000000","2487.52000000",2487.52,2483.34,2485.01,"695.92068000",2487.0924999999997,2495.6082,2502.2566,43.97420224548347,55.42813917422757,48.135827539980916,39.40511982182439,4.518528971023475,2467.3542248896456,-3.729449533037041,-4.259871397931768,0.530421864894727,2499.102883632557,2475.0821163674423,2497.187827674288,2470.14806232079,615]
["2021-04-16T04:18:00.000000000","2485.03000000",2485.48,2477.88,2484.17,"964.14146000",2486.3779999999997,2495.2425999999996,2502.01145,42.906060923574984,61.06233668779944,55.540496294389875,39.53501457735788,4.738634044521942,2467.1607310538116,-3.529143015293357,-4.113725721404086,0.5845827061107292,2497.2440693905946,2475.5119306094048,2496.7905176559534,2469.750752302455,615]
["2021-04-16T04:19:00.000000000","2484.29000000",2488.17,2484.29,2486.59,"368.48984000",2485.829,2494.9146,2501.80185,46.9072299219744,66.03493206573141,60.84180264258614,38.74973978632901,4.685874469913197,2466.967237217978,-3.1389411222999115,-3.918768801583252,0.7798276792833403,2495.4114149357683,2476.246585064232,2496.3361837865677,2469.2964184330694,615]
["2021-04-16T04:20:00.000000000","2486.75000000",2487.43,2483.41,2485.12,"477.51744000",2485.509,2494.518,2501.55795,44.851072450780045,73.17097154537733,66.75608009963605,38.17709134376036,4.638312007776511,2466.773743382144,-2.9147209369366465,-3.717959228653931,0.8032382917172844,2494.730502914452,2476.2874970855482,2495.806633015898,2468.7668676624,615]
["2021-04-16T04:21:00.000000000","2485.11000000",2488.86,2483.6,2488.62,"413.18915000",2485.2349999999997,2494.2416,2501.3451499999996,50.4233086564669,85.00695173719446,74.7376184494344,37.169710759591524,4.682718292935372,2466.58024954631,-2.426631379322316,-3.459693658787608,1.033062279465292,2493.7150011793183,2476.754998820681,2495.1851584737346,2468.1453931202363,615]
["2021-04-16T04:22:00.000000000","2488.69000000",2488.97,2486.53,2486.67,"328.54219000",2484.8394999999996,2493.9346,2501.1213000000002,47.54117818418385,86.73606478295575,81.63799602184251,36.19704822767778,4.5225241291541645,2466.3867557104763,-2.1721266674671824,-3.202180260523523,1.0300535930563406,2492.203655009317,2477.475344990682,2494.4572612494417,2467.4174958959434,615]
["2021-04-16T04:23:00.000000000","2486.66000000",2486.67,2484.12,2484.64,"240.97443000",2484.393,2493.573,2500.9021,44.67816260130898,84.37513771489394,85.37271807834804,35.78638108374075,4.381629548500242,2466.1932618746423,-2.1099121306297093,-2.9837266345447606,0.8738145039150513,2490.573369244735,2478.212630755265,2493.6113280176455,2466.571562664147,615]
["2021-04-16T04:24:00.000000000","2484.58000000",2488.24,2484.45,2485.65,"263.69522000",2484.252,2493.2984,2500.68535,46.40745399504492,77.3760800363814,82.82909417807703,34.85052815945348,4.339370295035918,2465.9997680388087,-1.9565541643823963,-2.7782921405122876,0.8217379761298913,2490.1772902039706,2478.3267097960293,2492.6392370795925,2465.599471726094,615]
["2021-04-16T04:25:00.000000000","2485.65000000",2485.66,2482.67,2482.93,"288.70661000",2483.928,2492.9613999999997,2500.46995,42.54997876876855,66.03508515842431,75.92876763656655,34.35562276342243,4.2429867025332975,2465.8062742029747,-2.031085055049971,-2.6288507234198244,0.5977656683698536,2489.3793946840487,2478.476605315951,2491.536863324226,2464.4970979707277,615]
["2021-04-16T04:26:00.000000000","2482.91000000",2485.33,2482.06,2484.27,"183.89766000",2483.904,2492.695,2500.26445,44.97650051870272,61.75362842610366,68.38826454030313,34.02164067381714,4.17348765235232,2465.612780367141,-1.959437347680705,-2.4949680482720007,0.5355307005912957,2489.3449241863195,2478.4630758136805,2490.3044512944607,2463.2646859409624,615]
["2021-04-16T04:27:00.000000000","2484.27000000",2484.27,2478.71,2479.59,"366.81492000",2483.8329999999996,2492.3866,2500.05465,38.810923712989684,41.10894650453147,56.299220029686474,34.3447280316086,4.2725242486129,2465.419286531307,-2.2543066670045846,-2.4468357720185177,0.19252910501393306,2489.4571056178984,2478.208894382101,2488.946825951266,2461.9070605977677,615]
["2021-04-16T04:28:00.000000000","2479.59000000",2484.36,2479.58,2484.36,"422.97320000",2483.8145,2492.1572,2499.87925,46.81376987489757,43.82326420198478,48.8952797108733,34.60877419706751,4.308772516569148,2465.225792695473,-2.0791267130043707,-2.373293960215688,0.2941672472113175,2489.4291076444647,2478.199892355535,2487.473413797641,2460.433648444143,615]
["2021-04-16T04:29:00.000000000","2484.35000000",2484.7,2481.81,2483.38,"260.51559000",2483.9245,2491.8742,2499.6908,45.497189075428444,41.14818154493669,42.02679741715098,34.71030247574006,4.207431622528454,2465.0322988596395,-1.9963603477572178,-2.297907237723994,0.30154688996677637,2489.4131299748915,2478.4358700251087,2485.8980534219386,2458.8582880684403,615]
["2021-04-16T04:30:00.000000000","2483.38000000",2483.56,2476.88,2476.88,"463.19970000",2483.7850000000003,2491.4606,2499.4534999999996,37.88640700934151,36.00841599038279,40.326620579101416,35.65145873628072,4.384043649490745,2464.8388050238054,-2.427282878144524,-2.3237823658081003,-0.10350051233642388,2489.814266953891,2477.7557330461095,2484.23858444653,2457.1988190930315,615]
["2021-04-16T04:31:00.000000000","2476.88000000",2479.89,2474.7,2474.7,"1025.85209000",2483.6785,2491.0302,2499.2069500000002,35.72777547467584,16.531409678389405,31.22933573790296,36.827286125471616,4.441611960241425,2464.645311187972,-2.9111420358194664,-2.4412542998103737,-0.4698877360090927,2490.246584271786,2477.110415728214,2482.5162169485975,2455.476451595099,615]
["2021-04-16T04:32:00.000000000","2475.07000000",2477.65,2474.76,2475.0,"454.21501000",2483.2475,2490.5732000000003,2498.9522,36.26594130186468,0.7007708479331565,17.746865505568447,37.91912584400591,4.335068248795603,2464.451817352138,-3.233126936723693,-2.5996288271930377,-0.6334981095306551,2490.8276896415123,2475.6673103584876,2480.754698700155,2453.714933346657,615]
["2021-04-16T04:33:00.000000000","2475.01000000",2475.35,2466.76,2470.2,"1231.37966000",2482.673,2489.9844,2498.6678,31.693320440718402,5.863610409691621,7.698596978671394,39.810683544583156,4.638991945310249,2464.2583235163042,-3.831455540716888,-2.845994169897808,-0.9854613708190803,2492.144080403064,2473.2019195969356,2478.979313630516,2451.939548277018,615]
["2021-04-16T04:34:00.000000000","2470.20000000",2470.98,2447.13,2448.34,"4229.53548000",2480.9185,2488.9694,2498.2731000000003,19.583285467244355,6.827600212113581,4.46399382324612,42.59461471393958,6.011206806359795,2464.06482968047,-6.000385865318549,-3.4768725089819563,-2.5235133563365926,2498.6110026777264,2463.225997322274,2477.215760058367,2450.1759947048686,615]
["2021-04-16T04:35:00.000000000","2448.34000000",2462.14,2440.0,2458.28,"3337.07613000",2479.5965,2488.1098,2497.94815,32.258452210627624,18.56982167239653,10.420344098067243,45.38651167182075,7.163263463048596,2463.871335844636,-6.838375312054723,-4.149173069596509,-2.6892022424582134,2499.7371050306683,2459.455894969332,2475.4889697753347,2448.4492044218364,615]
["2021-04-16T04:36:00.000000000","2458.36000000",2458.85,2450.9,2451.01,"1306.94032000",2477.7705,2487.007,2497.5669,28.69590964912078,21.014776472163955,15.470732785558022,47.97898741842451,7.219458929973693,2463.6778420088026,-7.996932567337353,-4.918724969144678,-3.078207598192675,2501.076215586556,2454.4647844134442,2473.8219375383733,2446.782172184875,615]
["2021-04-16T04:37:00.000000000","2451.03000000",2451.03,2432.32,2442.62,"3398.34410000",2475.6510000000003,2485.7086,2497.16315,25.232603861003454,26.1905100841434,21.92503607623463,50.768404635760774,8.04021186354714,2463.4843481729686,-9.482788735238046,-5.831537722363352,-3.6512510128746936,2503.2520274446715,2448.049972555329,2472.2346339418314,2445.194868588333,615]
["2021-04-16T04:38:00.000000000","2442.62000000",2450.0,2437.8,2449.98,"2468.20508000",2473.9415,2484.591,2496.79805,32.88489766450068,24.783638260866656,23.996308272391335,53.35857776614427,8.337339587579521,2463.290854337135,-9.951732584901492,-6.65557669487098,-3.296155890030512,2503.3933680392524,2444.4896319607474,2470.743072548944,2443.7033071954456,615]
["2021-04-16T04:39:00.000000000","2449.99000000",2453.13,2442.87,2447.67,"1373.64405000",2471.9955,2483.3894,2496.4439500000003,31.785322673778452,26.828110767227315,25.93408637074579,55.042658216012114,8.47467247418102,2463.097360501301,-10.390002181248292,-7.402461792146443,-2.9875403891018486,2502.9520227214166,2441.0389772785834,2469.358594688599,2442.318829335101,615]
["2021-04-16T04:40:00.000000000","2447.66000000",2451.76,2441.96,2447.52,"1158.58183000",2470.1155,2482.2316,2496.0985,31.711173786351836,30.361290496519377,27.324346508204446,56.63382599463398,8.569338726025258,2462.9038666654674,-10.626937025323969,-8.04735683878195,-2.579580186542019,2502.2017621537884,2438.0292378462113,2468.0874230672657,2441.0476577137674,615]
["2021-04-16T04:41:00.000000000","2447.52000000",2449.99,2444.82,2449.82,"677.66164000",2468.1755000000003,2481.1216,2495.7588,34.24416437343523,30.461736130964084,29.217045798236928,58.11133893192564,8.326528817023396,2462.7103728296333,-10.50798925899744,-8.539483322825047,-1.9685059361723933,2500.2437394122553,2436.1072605877453,2466.930519241289,2439.8907538877907,615]
["2021-04-16T04:42:00.000000000","2449.82000000",2451.62,2442.36,2449.53,"1991.94960000",2466.3185000000003,2480.0694,2495.4329000000002,34.072554029330384,31.76148657248326,30.861504399988906,59.56354597214061,8.393205330093144,2462.5168789937998,-10.318181302371158,-8.89522291873427,-1.4229583836368889,2498.188545669904,2434.4484543300964,2465.883761149712,2438.8439957962137,615]
["2021-04-16T04:43:00.000000000","2449.53000000",2451.76,2447.92,2448.67,"533.07806000",2464.5199999999995,2478.9618,2495.10545,33.53582994399692,32.724805130585246,31.649342611344196,60.87345498506567,8.067976377943609,2462.3233851579657,-10.12048924173996,-9.14027618333541,-0.9802130584045514,2496.109869262182,2432.930130737817,2464.9384364793173,2437.898671125819,615]
["2021-04-16T04:44:00.000000000","2448.67000000",2451.99,2446.67,2447.34,"452.07307000",2462.6045000000004,2477.8572,2494.77655,32.67850309774647,32.113079597004614,32.19979043335771,62.134426155048466,7.871692350947596,2462.1298913221317,-9.956365955014462,-9.30349413767122,-0.6528718173432413,2493.4748478924657,2431.734152107535,2464.082026761632,2437.0422614081335,615]
["2021-04-16T04:45:00.000000000","2447.33000000",2447.34,2432.44,2434.23,"878.90841000",2460.1695,2476.4866,2494.36755,25.70323523865606,22.56557732546922,29.134487351019697,63.70012677759664,8.373714325879963,2461.936397486298,-10.760128440286735,-9.594820998194324,-1.165307442092411,2491.9131409222687,2428.4258590777313,2463.2992369088597,2436.2594715553614,615]
["2021-04-16T04:46:00.000000000","2434.37000000",2444.59,2434.14,2443.44,"1062.74306000",2458.1279999999997,2475.3856,2494.01485,36.03312099893457,20.543500793710137,25.074052572061323,65.15399164139131,8.522020445459997,2461.742903650464,-10.532533482135022,-9.782363494982464,-0.7501699871525584,2488.6369538332924,2427.619046166707,2462.5732065327047,2435.5334411792064,615]
["2021-04-16T04:47:00.000000000","2443.43000000",2449.04,2442.37,2448.9,"534.96549000",2456.5935,2474.4394,2493.6906999999997,41.24823966788183,24.314228409320737,22.474435509500037,65.38149095497549,8.389733270784278,2461.5494098146305,-9.79863391683466,-9.785617579352904,-0.013016337481756679,2485.6844816094613,2427.5025183905386,2461.8868240849383,2434.84705873144,615]
["2021-04-16T04:48:00.000000000","2448.89000000",2456.6,2448.61,2456.01,"1068.29044000",2455.1760000000004,2473.5904,2493.4078,47.27628710570414,49.3908222469258,31.416183816652225,63.96816375603299,8.361180894299668,2461.3559159787965,-8.544796548957493,-9.537453373273822,0.9926568243163292,2481.3316949057385,2429.0203050942623,2461.2240539265035,2434.1842885730052,615]
["2021-04-16T04:49:00.000000000","2455.90000000",2456.45,2451.52,2452.74,"952.89311000",2453.644,2472.6938,2493.10705,44.989980766094774,66.43316658562145,46.71273908062267,62.65578849987214,8.116096544706807,2461.162422142963,-7.72592343681481,-9.175147385982019,1.4492239491672088,2476.3778068963843,2430.9101931036153,2460.571181205969,2433.5314158524707,615]
["2021-04-16T04:50:00.000000000","2452.74000000",2455.36,2451.91,2451.92,"384.19678000",2452.3959999999997,2471.9018,2492.8328,44.40998810390794,79.04589053137946,64.95662645464223,61.43715433343709,7.782803934370604,2460.968928307129,-7.06172457759385,-8.752462824304384,1.6907382467105343,2472.4760412350706,2432.315958764929,2459.917881097136,2432.878115743638,615]
["2021-04-16T04:51:00.000000000","2451.97000000",2453.06,2448.67,2452.76,"573.79044000",2451.299,2471.075,2492.5358,45.18949615120764,80.60010174420468,75.35971962040186,60.5676538148778,7.540460796201252,2460.775434471295,-6.393856815212075,-8.280741622485923,1.886884807273848,2468.588512312445,2434.009487687555,2459.2580283183634,2432.218262964865,615]
["2021-04-16T04:52:00.000000000","2452.77000000",2454.85,2450.51,2451.7,"633.60172000",2450.134,2470.2174,2492.2585,44.344461564643176,81.5164599175917,80.38748406439196,59.34894947769848,7.311856453615413,2460.5819406354613,-5.882292536249224,-7.8010518052385835,1.9187592689893593,2463.5944240647245,2436.6735759352755,2458.590180093978,2431.5504147404795,615]
["2021-04-16T04:53:00.000000000","2451.70000000",2454.69,2450.41,2453.53,"262.06148000",2449.3005000000003,2469.4166,2491.9939,46.21442331325425,83.70584988962533,81.9408038504739,58.226639681177275,7.095295278357173,2460.388446799627,-5.268476733230273,-7.294536790836921,2.0260600576066485,2459.309586821596,2439.2914131784046,2457.917690108964,2430.8779247554658,615]
["2021-04-16T04:54:00.000000000","2453.44000000",2454.76,2452.66,2454.26,"183.93266000",2449.5965,2468.7324000000003,2491.76445,46.979707791378644,85.77538631346641,83.66589870689448,57.16661641176981,6.738488472760241,2460.1949529637936,-4.669293676925008,-6.769488168054539,2.100194491129531,2459.8222601674515,2439.3707398325487,2457.2484408480855,2430.208675494587,615]
["2021-04-16T04:55:00.000000000","2454.25000000",2454.99,2450.51,2451.73,"461.91712000",2449.2690000000002,2467.9788,2491.5354500000003,44.61063800420108,85.81677704194351,85.09933774834508,56.402689965822894,6.577167867563043,2460.0014591279596,-4.348460300310762,-6.285282594505784,1.9368222941950215,2458.7540870318753,2439.783912968125,2456.5942143539837,2429.5544490004854,615]
["2021-04-16T04:56:00.000000000","2451.58000000",2452.19,2440.36,2440.96,"1064.20147000",2448.7665,2467.103,2491.2571000000003,36.2340949264519,68.47406181015509,80.02207505518834,56.522861826635136,6.952370162737122,2459.807965292126,-4.906685315210325,-6.009563138646692,1.1028778234363674,2458.8738503452814,2438.659149654719,2455.9697535376135,2428.9299881841152,615]
["2021-04-16T04:57:00.000000000","2440.79000000",2441.22,2433.53,2439.0,"2305.63221000",2448.5855,2466.2628000000004,2490.98005,34.947997871067706,47.41997792494495,67.23693892568119,57.04121163652137,7.005058008255872,2459.614471456292,-5.444477730698964,-5.896546057057147,0.4520683263581837,2459.2414138041872,2437.929586195813,2455.3915940900497,2428.3518287365514,615]
["2021-04-16T04:58:00.000000000","2439.00000000",2439.0,2423.84,2432.34,"2882.97413000",2447.7035000000005,2465.215,2490.7013,30.93057816626835,29.45449816310753,48.44951263273586,57.967264380215724,7.587553864809034,2459.420977620458,-6.335061785788639,-5.984249202803445,-0.3508125829851938,2460.4640302006737,2434.9429697993273,2454.8767673732805,2427.837002019782,615]
["2021-04-16T04:59:00.000000000","2432.33000000",2432.56,2419.08,2422.77,"2536.88296000",2446.4585,2464.0468,2490.3895500000003,26.25934828690733,20.97778287483744,32.61741965429664,59.005756124642375,8.008442874465546,2459.2274837846244,-7.724037193214826,-6.3322068008857215,-1.3918303923291049,2463.2205610606916,2429.696438939309,2454.441484783469,2427.401719429971,615]
["2021-04-16T05:00:00.000000000","2422.57000000",2426.88,2409.36,2424.75,"4274.14448000",2445.32,2462.9483999999998,2490.05195,28.659920244222683,22.786451399472323,24.40624414580576,60.27429345227013,8.68783981200374,2459.0339899487903,-8.566293854951255,-6.779024211698829,-1.7872696432524258,2464.5504030119596,2426.0895969880407,2454.099912596441,2427.0601472429425,615]
["2021-04-16T05:01:00.000000000","2424.78000000",2426.79,2417.64,2421.52,"1895.56949000",2443.9049999999997,2461.8422,2489.67725,27.109493754094583,22.717991932198164,22.160742068835976,61.452220970781596,8.72085125400348,2458.8404961129568,-9.386223788163989,-7.300464126991861,-2.085759661172127,2465.608398351466,2422.2016016485336,2453.86313335218,2426.8233679986815,615]
["2021-04-16T05:02:00.000000000","2421.79000000",2438.48,2421.46,2435.28,"1768.97072000",2443.1925,2460.8754,2489.3820499999997,41.60283616652792,37.787584886034814,27.764009405901763,60.30258468683143,9.313647593003244,2458.6470022771227,-8.823989704063479,-7.605169242406185,-1.2188204616572937,2465.0455747265105,2421.3394252734897,2453.738367097638,2426.6986017441395,615]
["2021-04-16T05:03:00.000000000","2435.28000000",2439.1,2431.47,2433.4,"1473.51691000",2442.429,2459.9096000000004,2489.07505,40.42028204898105,44.348433589540825,34.951336802591264,59.13075471328982,9.193387050645875,2458.453508441289,-8.432906137271857,-7.77071662137932,-0.6621895158925373,2464.528845157885,2420.3291548421153,2453.7284962977997,2426.6887309443014,615]
["2021-04-16T05:04:00.000000000","2433.31000000",2440.64,2433.31,2436.01,"1119.94601000",2441.8625,2458.9611999999997,2488.7993500000002,42.84906533129998,55.23632054290928,45.79077967282831,57.77363474155927,9.060287975599731,2458.260014605455,-7.8221950107276825,-7.781012299248992,-0.04118271147869024,2464.0105607503797,2419.7144392496207,2453.831905834642,2426.7921404811436,615]
["2021-04-16T05:05:00.000000000","2436.01000000",2443.83,2435.54,2438.47,"1105.99553000",2442.0745,2458.0362,2488.5605,45.119894894633774,58.153725460303065,52.579493197584384,55.96132989037597,9.005267405914033,2458.066520769621,-7.058336492658782,-7.63647713793095,0.5781406452721685,2464.006385897079,2420.1426141029215,2454.0426184125754,2427.002853059077,615]
["2021-04-16T05:06:00.000000000","2438.47000000",2442.88,2437.93,2440.43,"750.85052000",2441.924,2457.0942,2488.3809,46.9292430089561,63.430491635619944,58.94017921294409,54.278475385705775,8.715605448348759,2457.8730269337875,-6.223081682288921,-7.353798046802544,1.1307163645136233,2463.8576494000085,2419.9903505999914,2454.3506796902716,2427.3109143367733,615]
["2021-04-16T05:07:00.000000000","2440.43000000",2445.36,2440.05,2444.05,"365.03430000",2441.6815,2456.275,2488.2047000000002,50.19523612970172,69.30382058587197,63.62934589393166,52.26775678616476,8.472347916323839,2457.6795330979535,-5.208986526788522,-6.92483574279974,1.7158492160112182,2463.4075399291382,2419.955460070862,2454.7427294566996,2427.7029641032013,615]
["2021-04-16T05:08:00.000000000","2444.06000000",2445.29,2442.01,2442.12,"718.34961000",2440.987,2455.434,2487.96985,48.48216494521203,71.97019504711834,68.23483575620342,50.40066094373383,8.101465922300683,2457.48603926212,-4.509065974452824,-6.441681789130357,1.9326158146775327,2461.7009750893576,2420.2730249106426,2455.2026867488516,2428.1629213953534,615]
["2021-04-16T05:09:00.000000000","2442.12000000",2447.45,2442.0,2443.53,"580.79212000",2440.5265,2454.5728000000004,2487.7327,49.82929522248809,75.86664823923671,72.38022129074234,48.2554634678278,7.91207549927919,2457.292545426286,-3.7968311716322205,-5.91271166563073,2.1158804939985094,2460.573626751795,2420.479373248205,2455.712478088605,2428.672712735107,615]
["2021-04-16T05:10:00.000000000","2443.67000000",2445.65,2440.55,2442.54,"702.58891000",2440.0575,2453.7212,2487.4807,48.86316787020998,79.56162567185292,75.79948965273599,46.445296926082655,7.711212963616382,2457.0990515904523,-3.2745180791466737,-5.385072948333919,2.1105548691872453,2459.444503765475,2420.6704962345248,2456.2527477368253,2429.212982383327,615]
["2021-04-16T05:11:00.000000000","2442.53000000",2444.69,2440.46,2443.29,"483.47207000",2439.584,2452.8146,2487.2118,49.659470526289496,85.32283450473419,80.25036947194127,44.776166815582634,7.4625548947866385,2456.9055577546183,-2.7681529146161665,-4.861688941590368,2.093536026974202,2458.1522044366857,2421.015795563314,2456.8035046901546,2429.7637393366563,615]
["2021-04-16T05:12:00.000000000","2443.28000000",2447.46,2442.9,2443.25,"561.69510000",2439.1615,2451.9462000000003,2486.9223500000003,49.61509519747283,88.37936902675841,84.42127640111518,42.64604164071652,7.255229545159016,2456.712063918784,-2.343073051641568,-4.357965763600609,2.0148927119590407,2456.97701601842,2421.3459839815805,2457.344680118388,2430.30491476489,615]
["2021-04-16T05:13:00.000000000","2443.49000000",2446.96,2441.84,2446.96,"665.99043000",2438.8329999999996,2451.1926000000003,2486.6529499999997,53.74374956052558,92.23876452303539,88.64698935150933,40.82891827510547,7.102713149076219,2456.5185700829506,-1.6873771698051314,-3.823848044841513,2.1364708750363817,2455.798657193359,2421.8673428066404,2457.8565879742114,2430.816822620713,615]
["2021-04-16T05:14:00.000000000","2446.95000000",2448.0,2445.33,2446.01,"1492.96869000",2438.4205,2450.3997999999997,2486.3566,52.556160753378386,93.69437268958002,91.43750207979127,38.913739525902045,6.786090781285063,2456.3250762471166,-1.2302094313881753,-3.305120322150846,2.0749108907626708,2454.227343423106,2422.6136565768943,2458.3202978648533,2431.280532511355,615]
["2021-04-16T05:15:00.000000000","2445.73000000",2449.06,2445.48,2448.76,"594.74229000",2438.272,2449.7164000000002,2486.0554,55.613758019656245,97.01534343780209,94.31616021680583,36.899127301340364,6.557084296907552,2456.131582411283,-0.638636879279602,-2.7718236335765973,2.1331867542969953,2453.6251945862286,2422.918805413771,2458.717940928142,2431.678175574644,615]
["2021-04-16T05:16:00.000000000","2448.88000000",2450.0,2446.05,2446.85,"620.53302000",2438.5665,2448.968,2485.7306999999996,53.05621989150795,91.78630197893955,94.16533936877387,34.81526147161695,6.37086398998557,2455.938088575449,-0.3202408697438841,-2.2815070808100546,1.9612662110661705,2454.334981569339,2422.7980184306607,2459.0329752911566,2431.9932099376583,615]
["2021-04-16T05:17:00.000000000","2446.85000000",2447.94,2444.17,2446.95,"525.59061000",2438.964,2448.3152,2485.4166999999998,53.17762713794618,87.87972244193766,92.22712261955978,33.24190327734948,6.185087990700883,2455.7445947396154,-0.059158630138426815,-1.8370373906757291,1.7778787605373023,2455.15140300365,2422.77659699635,2459.2504375556955,2432.210672202197,615]
["2021-04-16T05:18:00.000000000","2447.15000000",2450.88,2446.43,2450.88,"415.87153000",2439.8910000000005,2447.6456,2485.1292000000003,57.79703921532005,88.24204128251705,89.3026885677981,31.09942303347645,6.061153134222267,2455.5511009037814,0.4595714280148968,-1.377715626937604,1.8372870549525009,2456.570851198454,2423.211148801547,2459.3572013552007,2432.3174360017024,615]
["2021-04-16T05:19:00.000000000","2450.87000000",2456.0,2448.96,2454.56,"1190.36231000",2441.4805,2447.0692,2484.8720000000003,61.61582621135963,91.25219159142848,89.12465177196107,29.655900982245306,6.131070767492103,2455.3576070679474,1.1543078390695882,-0.8713109337361657,2.025618772805754,2457.371427568978,2425.589572431022,2459.3422547134887,2432.3024893599904,615]
["2021-04-16T05:20:00.000000000","2454.52000000",2455.71,2450.74,2451.09,"607.63663000",2442.7974999999997,2446.5534000000002,2484.61125,56.43064576813949,87.0824305108603,88.85888779493528,28.315487648959248,6.048137141242685,2455.164113232114,1.4086533709319156,-0.41531807280254945,1.823971443734465,2457.222138470425,2428.3728615295745,2459.1969964404248,2432.1572310869265,615]
["2021-04-16T05:21:00.000000000","2451.17000000",2453.58,2450.26,2452.0,"380.03476000",2444.3215,2446.0994,2484.3214000000003,57.44210489754255,78.50242193085171,85.61234801104683,26.9546263116786,5.853270202582471,2454.9706193962797,1.6644664985060444,0.0006388414591693148,1.663827657046875,2455.5094708170177,2433.1335291829823,2458.9155399693163,2431.875774615818,615]
["2021-04-16T05:22:00.000000000","2451.87000000",2453.58,2449.01,2450.03,"711.43860000",2445.059,2445.6,2484.01785,54.49282457967738,68.35309559447548,77.9793160120625,25.3825782421186,5.76160804525513,2454.777125560446,1.688770612719054,0.33826519571114627,1.3505054170079078,2455.696796576473,2434.4212034235275,2458.495002596389,2431.4552372428907,615]
["2021-04-16T05:23:00.000000000","2450.35000000",2452.79,2449.12,2452.68,"413.40005000",2446.023,2445.2496,2483.7246,57.64327339240406,71.49292149292151,72.7828130060829,23.922819320384324,5.612207470594053,2454.583631724612,1.8999630598923432,0.6506047685473857,1.2493582913449575,2455.711911394083,2436.3340886059173,2457.9357504399923,2430.895985086494,615]
["2021-04-16T05:24:00.000000000","2452.67000000",2453.98,2450.79,2452.99,"626.15789000",2446.8720000000003,2445.3426,2483.4364,58.00949515370948,73.61647361647317,71.15416356795673,22.851158958113366,5.43919265126591,2454.3901378887786,2.068504571952417,0.934184729228392,1.1343198427240249,2455.852399991224,2437.8916000087765,2457.2415655905506,2430.2018002370523,615]
["2021-04-16T05:25:00.000000000","2452.99000000",2453.47,2448.17,2448.37,"491.96241000",2447.3669999999997,2445.1444,2483.1175000000003,50.94061089103011,68.46074282514833,71.190045978181,21.283418652485302,5.429250319032611,2454.1966440529445,1.8084330549395418,1.109034394370622,0.6993986605689197,2455.4908884779616,2439.243111522038,2456.4197023882693,2429.379937034771,615]
["2021-04-16T05:26:00.000000000","2448.36000000",2449.99,2445.66,2449.66,"634.58434000",2447.8285,2445.1174,2482.8147,52.674723759200006,60.6574795134103,67.57823198501059,20.43017072866224,5.350732439101705,2454.0031502171105,1.6869703785919228,1.2246215912148823,0.46234878737704044,2455.3499899456388,2440.3070100543614,2455.480804575215,2428.441039221717,615]
["2021-04-16T05:27:00.000000000","2449.61000000",2450.09,2443.43,2445.27,"435.77295000",2447.8895,2445.1704,2482.4945000000002,46.63365013806964,38.65994498604365,55.92605577486742,20.125556716223397,5.444251550594463,2453.809656381277,1.2223831492183308,1.224173902815572,-0.0017907535972412347,2455.306487191734,2440.4725128082664,2454.438663794791,2427.3988984412927,615]
["2021-04-16T05:28:00.000000000","2445.26000000",2445.27,2439.26,2440.57,"452.76945000",2447.812,2444.9822,2482.1384000000003,41.187436812850656,25.89652775069312,41.73798408338236,20.6312551782021,5.484662154123414,2453.616162545443,0.46953123846515155,1.073245369945488,-0.6037141314803365,2455.4960916185546,2440.127908381445,2453.3098117251207,2426.2700463716224,615]
["2021-04-16T05:29:00.000000000","2440.57000000",2445.36,2439.49,2444.92,"853.68061000",2447.8815000000004,2444.9272,2481.7795,47.31968449783871,18.758275045646524,27.77158259412776,21.0731068809592,5.512186285971766,2453.4226687096093,0.22134776151006008,0.9028658482584024,-0.6815180867483424,2455.4334249865415,2440.3295750134594,2452.1129518781504,2425.073186524652,615]
["2021-04-16T05:30:00.000000000","2444.94000000",2446.35,2442.23,2442.31,"508.03803000",2447.87,2444.823,2481.43635,44.332849954996675,19.952210274790247,21.535671023709966,21.167383260734084,5.412744408402346,2453.2291748737753,-0.18382559236033558,0.6855275601346549,-0.8693531524949905,2455.4550537244204,2440.2849462755794,2450.868251392446,2423.8284860389476,615]
["2021-04-16T05:31:00.000000000","2442.31000000",2442.31,2437.7,2439.47,"611.07076000",2447.679,2444.616,2481.05665,41.279567517563095,20.567731489641634,19.75940560335947,22.068098428638326,5.355405522087901,2453.0356810379417,-0.7257269312353856,0.40327666186064676,-1.1290035930960323,2455.8828915157596,2439.4751084842405,2449.5965265113896,2422.5567611578913,615]
["2021-04-16T05:32:00.000000000","2439.47000000",2440.54,2434.0,2434.0,"368.38064000",2447.2165,2444.3053999999997,2480.6584,36.11969395139085,9.297321294500398,16.605754352977424,23.44506923019299,5.440019413367334,2452.8421872021077,-1.5783763912513677,0.006946051238243822,-1.5853224424896115,2457.2139002121735,2437.2190997878265,2448.3183664277803,2421.278601074282,615]
["2021-04-16T05:33:00.000000000","2434.00000000",2436.56,2420.28,2422.99,"1600.97397000",2446.018,2443.7918,2480.215,28.419453040175725,5.773672091046482,11.879574958396171,26.036565813653613,6.214303740983936,2452.6486933662736,-3.106709997915914,-0.6157851585925878,-2.490924839323326,2460.563580222267,2431.472419777733,2447.053247547654,2420.0134821941556,615]
["2021-04-16T05:34:00.000000000","2423.51000000",2427.12,2414.9,2420.42,"4128.70885000",2444.7385,2443.2534,2479.7599,26.97389857698082,7.25791906097232,7.442970815506399,28.779148615025708,6.6432820451993555,2452.45519953044,-4.473732510284208,-1.3873746289309117,-3.086357881353296,2463.070901124851,2426.406098875149,2445.818693088728,2418.77892773523,615]
["2021-04-16T05:35:00.000000000","2420.25000000",2429.34,2417.79,2427.29,"1087.46806000",2443.665,2443.1146000000003,2479.34265,36.301242711732804,17.82598456762525,10.285858573214684,30.74597734971496,6.993761899113701,2452.261705694606,-4.945744649486642,-2.0990486330420577,-2.846696016444584,2463.3911973021277,2423.9388026978722,2444.629530871248,2417.5897655177496,615]
["2021-04-16T05:36:00.000000000","2427.29000000",2430.96,2425.17,2428.74,"799.47668000",2442.7594999999997,2442.8206,2478.9363,38.0983662978231,27.081200955305032,17.3883681946342,32.15530773671813,6.907778906319862,2452.0682118587724,-5.143523452001773,-2.707943596834001,-2.435579855167772,2463.4564905784023,2422.062509421597,2443.4972953283996,2416.4575299749013,615]
["2021-04-16T05:37:00.000000000","2428.45000000",2428.52,2416.53,2418.18,"880.88271000",2441.321,2442.2062,2478.48875,31.195629194932227,25.170590242237612,23.3592585883893,34.08876719394735,7.286508984439843,2451.8747180229384,-6.082255864775561,-3.382806050422313,-2.6994498143532484,2464.5030317488036,2418.1389682511963,2442.4298088753703,2415.390043521872,615]
["2021-04-16T05:38:00.000000000","2418.18000000",2420.91,2415.24,2420.68,"883.71895000",2439.8109999999997,2441.4996,2478.0429,34.23357477678855,19.597771473117987,23.949854223553544,35.964555264663986,7.171044056979859,2451.681224187105,-6.548986320768563,-4.0160421044915635,-2.5329442162769995,2464.208161228359,2415.4138387716403,2441.43096404068,2414.3911986871817,615]
["2021-04-16T05:39:00.000000000","2420.83000000",2425.95,2419.22,2422.83,"1636.87299000",2438.2245,2440.9013999999997,2477.6079499999996,36.8172940150807,15.30453038552504,20.024297366960212,36.51407151315877,7.1395409100527285,2451.487730351271,-6.668516036196252,-4.546536890832502,-2.12197914536375,2462.7054685062217,2413.743531493778,2440.500712734851,2413.4609473813525,615]
["2021-04-16T05:40:00.000000000","2423.34000000",2423.91,2419.64,2419.8,"492.44586000",2436.6600000000003,2440.259,2477.16615,34.745581366807315,17.14832052743566,17.35020746202623,37.02433660104678,6.934573702191817,2451.294236515437,-6.927879590606153,-5.0228054307872325,-1.9050741598189207,2461.646304248581,2411.6736957514195,2439.6352543947523,2412.595489041254,615]
["2021-04-16T05:41:00.000000000","2419.90000000",2425.32,2416.64,2423.33,"812.47950000",2435.2264999999998,2439.6704,2476.7578,39.048645078036984,21.08789096001352,17.846913957658074,37.76797001866307,7.0592470091781365,2451.100742679603,-6.770539018242289,-5.372352148278244,-1.3981868699640447,2459.814512750173,2410.6384872498265,2438.8274020710032,2411.787636717505,615]
["2021-04-16T05:42:00.000000000","2423.46000000",2426.74,2422.88,2425.34,"647.88138000",2433.9919999999997,2439.1432,2476.37905,41.417517428675175,24.64147011461598,20.95922720068839,38.11047631931638,6.830729365665389,2450.907248843769,-6.409767469886447,-5.579835212599885,-0.8299322572865613,2457.954350969859,2410.0296490301403,2438.0670960504212,2411.027330696923,615]
["2021-04-16T05:43:00.000000000","2425.68000000",2428.13,2421.84,2428.08,"431.10352000",2432.7619999999997,2438.6342,2476.00135,44.57955821088186,33.96926338102801,26.566208151885835,38.08572039768329,6.79210583954643,2450.7137550079356,-5.83549041667402,-5.630966253414712,-0.20452416325930756,2455.240539632341,2410.2834603676583,2437.342029029325,2410.302263675827,615]
["2021-04-16T05:44:00.000000000","2428.09000000",2430.01,2426.86,2428.97,"597.47921000",2431.561,2438.1284,2475.61375,45.60655802182482,42.14498980814386,33.58524110126262,37.60278901565138,6.531955422435977,2450.5202611721015,-5.24805978618906,-5.554384959969582,0.3063251737805217,2452.068476587888,2411.053523412112,2436.6383452569653,2409.598579903467,615]
["2021-04-16T05:45:00.000000000","2428.61000000",2428.78,2420.16,2422.27,"889.47370000",2430.2560000000003,2437.5391999999997,2475.1729,39.64978924101245,40.66119023358515,38.92514780758568,37.90048199296203,6.694672892261975,2450.326767336268,-5.262488098074755,-5.496005587590616,0.2335174895158616,2449.6080163291276,2410.903983670873,2435.9413779153806,2408.9016125618823,615]
["2021-04-16T05:46:00.000000000","2422.34000000",2423.05,2415.54,2418.38,"734.08856000",2428.692,2437.0876000000003,2474.7025000000003,36.656211725005605,32.0474208507105,38.28453363081317,38.5990273714429,6.752910542814707,2450.133273500434,-5.524134347010204,-5.501631339474534,-0.02250300753566936,2446.5139242508444,2410.8700757491556,2435.2363932541048,2408.1966279006065,615]
["2021-04-16T05:47:00.000000000","2418.27000000",2420.84,2415.02,2418.71,"696.51983000",2427.364,2436.6818000000003,2474.25195,37.09013942034331,22.844722832561843,31.851111305619167,39.29309085977286,6.686274075470811,2449.9397796646003,-5.639849962592052,-5.529275064098038,-0.11057489849401403,2443.96305708174,2410.76494291826,2434.509315318083,2407.4695499645845,615]
["2021-04-16T05:48:00.000000000","2418.88000000",2424.34,2418.55,2423.04,"436.54251000",2426.4875,2436.4957999999997,2473.8209,42.642319659666406,30.03456500592255,28.308902896398298,39.07994975665519,6.622254498651464,2449.7462858287663,-5.320825445312039,-5.487585140340839,0.16675969502879973,2442.0218295639975,2410.953170436003,2433.747410117865,2406.7076447643667,615]
["2021-04-16T05:49:00.000000000","2423.22000000",2428.69,2423.04,2427.94,"553.86258000",2425.6385,2436.5992,2473.4059500000003,48.212423461954266,51.69705511483744,34.858780984440614,37.93019342750095,6.552807748747794,2449.5527919929323,-4.619358083394218,-5.313939728951516,0.6945816455572977,2438.7114771285233,2412.565522871477,2432.939911647127,2405.9001462936285,615]
["2021-04-16T05:50:00.000000000","2428.49000000",2429.58,2422.05,2422.05,"606.34869000",2424.6255,2436.5452,2472.98495,42.82839434098475,59.421853520638074,47.05115788046603,36.99128989345794,6.622607195265791,2449.3592981570987,-4.486990684929424,-5.148549920147097,0.6615592352176733,2435.2925398425673,2413.958460157433,2432.0785735738336,2405.0388082203353,615]
["2021-04-16T05:51:00.000000000","2422.05000000",2423.07,2419.89,2419.89,"663.21842000",2423.6465,2436.5126,2472.55075,41.01930555670654,53.48006994206914,54.86632619251489,36.39944308295252,6.376706681318256,2449.1658043212647,-4.504457929038836,-5.019731521925445,0.5152735928866097,2432.0348926352394,2415.2581073647602,2431.1581296576146,2404.1183643041163,615]
["2021-04-16T05:52:00.000000000","2419.90000000",2421.6,2417.12,2418.68,"575.97095000",2422.8805,2436.1806,2472.12695,40.00000002175079,34.60084500778231,49.16758949016318,36.191792970237294,6.241227632652667,2448.972310485431,-4.56333445443488,-4.928452108427333,0.3651176539924528,2430.057709694788,2415.7032903052122,2430.176643577969,2403.136878224471,615]
["2021-04-16T05:53:00.000000000","2418.76000000",2421.14,2416.52,2420.76,"382.08000000",2422.769,2435.9278,2471.7196,42.638744719433774,31.732265955080635,39.9377269683107,36.07223199118605,6.125425658891754,2448.778816649597,-4.3915330489248845,-4.821068296526843,0.42953524760195894,2430.004987562383,2415.5330124376164,2429.1357260733803,2402.095960719882,615]
["2021-04-16T05:54:00.000000000","2420.76000000",2424.92,2420.14,2422.79,"675.92674000",2422.8875,2435.6634,2471.3239000000003,45.17304257160026,38.18100956192975,34.8380401749309,35.05115449510636,6.029323826113786,2448.5853228137635,-4.044947525532734,-4.665844142328022,0.6208966167952878,2430.04290879356,2415.7320912064397,2428.0405956387604,2401.000830285262,615]
["2021-04-16T05:55:00.000000000","2422.78000000",2422.87,2415.08,2416.04,"906.59099000",2422.325,2435.2148,2470.909,39.00249362543317,32.31042917500551,34.074568230671964,34.77425531368793,6.155086409962799,2448.3918289779294,-4.265771431415487,-4.585829600145515,0.3200581687300277,2429.7705019980503,2414.8794980019493,2426.8999601303376,2399.8601947768393,615]
["2021-04-16T05:56:00.000000000","2416.03000000",2416.77,2411.44,2411.95,"974.91053000",2421.4855000000002,2434.6452000000004,2470.48365,35.81051992967057,20.461819277830433,30.317752671588565,34.93571936256971,6.096151666394022,2448.1983351420954,-4.716436640509983,-4.6119510082184085,-0.10448563229157415,2429.604252305804,2413.3667476941964,2425.725701835502,2398.685936482004,615]
["2021-04-16T05:57:00.000000000","2411.95000000",2411.95,2408.27,2408.82,"1115.38458000",2421.0175000000004,2433.9406,2470.03395,33.54777127411972,4.02693342220898,18.933060625014978,35.418242596847605,5.923569404508723,2448.004841306262,-5.265459962273326,-4.7426527990293925,-0.5228071632439333,2430.7609980886236,2411.274001911377,2424.5323586315226,2397.4925932780243,615]
["2021-04-16T05:58:00.000000000","2408.83000000",2417.45,2405.82,2415.88,"1319.71877000",2420.7775,2433.4157999999998,2469.6283500000004,42.390121196467604,15.872110416374332,13.453621038804584,34.63763618220915,6.331171589900932,2447.811347470428,-5.072410314512126,-4.808604302125939,-0.26380601238618695,2430.7755675634353,2410.779432436565,2423.336408676972,2396.2966433234737,615]
["2021-04-16T05:59:00.000000000","2415.98000000",2421.0,2415.28,2420.99,"565.52344000",2420.6855,2432.965,2469.25335,47.80386132641591,36.2389224969722,18.712655445185174,33.22081176303403,6.287516476336566,2447.617853634594,-4.455720017097974,-4.738027445120347,0.2823074280223725,2430.6400958734152,2410.730904126585,2422.155384569834,2395.1156192163357,615]
["2021-04-16T06:00:00.000000000","2421.00000000",2421.42,2407.42,2407.58,"1255.48359000",2420.0744999999997,2432.2657999999997,2468.8223000000003,37.77233828562372,37.86475869809148,29.991930537146004,32.85764440424966,6.8384081565982395,2447.42435979876,-4.991524256820412,-4.78872680746036,-0.20279744936005173,2431.5546872372806,2408.594312762719,2421.0068630519922,2393.967097698494,615]
["2021-04-16T06:01:00.000000000","2407.59000000",2411.14,2405.33,2407.37,"1492.03050000",2419.2765000000004,2431.5474,2468.39855,37.63913384038557,26.55552662940912,33.553069274824274,32.74060475457244,6.764950431126932,2447.2308659629266,-5.371182572765065,-4.905217960521302,-0.46596461224376284,2431.902215464997,2406.650784535004,2419.907395423119,2392.8676300696206,615]
["2021-04-16T06:02:00.000000000","2407.06000000",2407.41,2394.84,2400.46,"3993.93215000",2418.0325000000003,2430.6915999999997,2467.9420499999997,33.45804971564683,10.66569858500447,25.028661304168356,33.5566318062526,7.179596828903559,2447.0373721270926,-6.158650682718417,-5.155904504960725,-1.0027461777576914,2432.7524685802346,2403.312531419766,2418.8714588143575,2391.8316934608592,615]
["2021-04-16T06:03:00.000000000","2400.72000000",2400.99,2367.1,2387.0,"6848.30855000",2415.9785,2429.4924,2467.4060999999997,27.1349502854909,18.81329346968891,18.67817289470084,35.70612351304795,9.087482769696154,2446.8438782912585,-7.779161017494516,-5.680555807467484,-2.0986052100270323,2435.271363214234,2396.6856367857663,2417.9105165045366,2390.8707511510383,615]
["2021-04-16T06:04:00.000000000","2387.00000000",2388.7,2378.97,2380.52,"2367.02767000",2413.556,2428.1826,2466.83185,24.713486202246436,23.745823741976125,17.741605265556505,37.70208009792935,9.133376857575001,2446.650384455425,-9.477063290979913,-6.43985730416997,-3.0372059868099432,2437.356121344296,2389.7558786557042,2417.0322743690203,2389.992509015522,615]
["2021-04-16T06:05:00.000000000","2380.00000000",2387.31,2373.23,2387.31,"2992.12481000",2411.808,2426.9536,2466.28045,31.60122655393417,30.004485789194103,24.187867666953053,39.75610638491162,9.486707082033924,2446.456890619591,-10.157675462046882,-7.183420935745353,-2.9742545263015288,2437.823524288456,2385.792475711544,2416.2402092959064,2389.200443942408,615]
["2021-04-16T06:06:00.000000000","2387.31000000",2393.98,2381.1,2392.15,"2308.93651000",2410.4965,2425.8596000000002,2465.7612000000004,36.08962319461865,33.82912487028718,29.193144800485808,40.61503490888994,9.729085147602936,2446.2633967837573,-10.189064764597788,-7.784549701515841,-2.4045150630819467,2437.6732645425886,2383.3197354574118,2415.5334243667703,2388.493659013272,615]
["2021-04-16T06:07:00.000000000","2392.58000000",2397.69,2387.96,2395.93,"2784.26393000",2409.3575,2424.8392,2465.25255,39.43245121708136,42.71301741035395,35.51554268994508,40.86872136251822,9.729150494202727,2446.0699029479233,-9.796004363296106,-8.186840633871896,-1.6091637294242105,2436.967851591447,2381.747148408553,2414.906856640495,2387.8670912869966,615]
["2021-04-16T06:08:00.000000000","2396.15000000",2402.77,2394.8,2401.8,"1517.48667000",2408.2955,2423.8576000000003,2464.7561,44.30431555277977,51.80186010880755,42.78133412981623,40.39497464622867,9.603496887473945,2445.8764091120897,-8.908153571810999,-8.331103221459717,-0.577050350351282,2435.347323210338,2381.2436767896625,2414.3518296521024,2387.312064298604,615]
["2021-04-16T06:09:00.000000000","2401.81000000",2407.69,2401.17,2404.1,"903.04692000",2407.1035,2422.8484000000003,2464.30155,46.13264827276686,60.06544861252973,51.526775377230415,39.312382904632,9.383247109797232,2445.6829152762557,-7.9275507742454465,-8.250392732016863,0.32284195777141633,2432.646734936151,2381.5602650638493,2413.856908270496,2386.817142916998,615]
["2021-04-16T06:10:00.000000000","2404.09000000",2405.29,2390.57,2397.0,"1538.39327000",2405.8509999999997,2421.7666,2463.8134,41.59350019171421,61.79296296266966,57.88675722800232,39.025828400794644,9.7644437448117,2445.4894214404217,-7.635311536560039,-8.1273764929255,0.49206495636546066,2430.7892917619356,2380.9127082380637,2413.408982662244,2386.3692173087456,615]
["2021-04-16T06:11:00.000000000","2396.72000000",2398.46,2390.89,2397.51,"1156.94028000",2404.732,2420.6767999999997,2463.34075,42.03469520927674,59.714040255277446,60.52415061015895,38.759742075802805,9.607697763039447,2445.295927604588,-7.278653312885126,-7.957631856917425,0.6789785440322991,2429.0508302350972,2380.4131697649027,2412.9944847257884,2385.95471937229,615]
["2021-04-16T06:12:00.000000000","2397.51000000",2406.87,2396.34,2405.35,"992.98388000",2404.0654999999997,2419.7832,2462.9143000000004,48.47778935886984,60.481099656357465,60.66270095810153,37.44770800673877,9.673576494250897,2445.102433768754,-6.2908595101448554,-7.624277387562912,1.3334178774180563,2427.5345361754266,2380.5964638245728,2412.600627454582,2385.560862101084,615]
["2021-04-16T06:13:00.000000000","2405.35000000",2410.0,2405.0,2410.0,"747.17098000",2403.5275,2418.9296,2462.50595,51.89328421935353,68.45851742758964,62.884552446408186,35.86565212307796,9.339749601804405,2444.9089399329205,-5.074316109021765,-7.1142851318546825,2.039969022832917,2425.909195087806,2381.1458049121943,2412.2165567848997,2385.1767914314014,615]
["2021-04-16T06:14:00.000000000","2410.00000000",2411.9,2407.1,2410.06,"1174.96243000",2402.891,2418.071,2462.0976,51.93755813772352,81.7617820324004,70.23379970544919,34.17500125749246,9.015481773104103,2444.7154460970864,-4.058570525702635,-6.503142210624273,2.4445716849216383,2423.7151608715344,2382.0668391284657,2411.8343164546477,2384.7945511011494,615]
["2021-04-16T06:15:00.000000000","2410.01000000",2413.62,2408.12,2410.79,"1052.31419000",2402.6285,2417.3194,2461.6831,52.51022057416109,89.59529603031781,79.93853183010263,32.40026117226312,8.764375932168095,2444.521952261253,-3.1582733248033037,-5.834168433460079,2.6758951086567757,2422.908284293812,2382.3487157061877,2411.449547511085,2384.4097821575865,615]
["2021-04-16T06:16:00.000000000","2410.78000000",2412.66,2403.77,2403.77,"593.38023000",2402.2195,2416.4016,2461.24715,46.74250561804302,89.54525447324245,86.96744417865357,31.173832188561214,8.773349079870364,2444.328458425419,-2.976920551166586,-5.2627188570013805,2.2857983058347946,2422.055907411716,2382.3830925882844,2411.0618723389653,2384.022106985467,615]
["2021-04-16T06:17:00.000000000","2403.79000000",2404.88,2395.64,2396.7,"871.56366000",2401.6135,2415.4302,2460.7921499999998,41.766764615479524,76.95044965356762,85.36366671904266,30.736355897147803,8.806681288451069,2444.1349645895853,-3.364898628218725,-4.883154811244849,1.518256183026124,2421.3465628895665,2381.8804371104334,2410.6749446444774,2383.635179290979,615]
["2021-04-16T06:18:00.000000000","2397.06000000",2401.57,2392.68,2394.08,"958.16129000",2400.5235000000002,2414.5004,2460.32825,40.06470680341755,62.85214749485716,76.44928387388909,30.562705321498928,8.812632624990302,2443.941470753751,-3.839526481997382,-4.674429145395356,0.8349026633979744,2419.3725183034453,2381.674481696555,2410.29617777709,2383.256412423592,615]
["2021-04-16T06:19:00.000000000","2393.57000000",2393.95,2387.07,2388.53,"994.68578000",2398.9005,2413.3726,2459.8252500000003,36.65689557170913,44.192536565128165,61.33171123785099,30.818556389331114,8.683873151776691,2443.747976917917,-4.610365666787402,-4.661616449673765,0.05125078288636331,2415.922317147522,2381.8786828524785,2409.9361906023296,2382.8964252488313,615]
["2021-04-16T06:20:00.000000000","2389.01000000",2396.95,2388.61,2392.49,"776.60237000",2398.1459999999997,2412.3762,2459.3219,40.542907381843015,31.627826543084463,46.22417020102327,30.62683354369627,8.6650250695069,2443.5544830820836,-4.845862285448675,-4.698465616828748,-0.14739666861992706,2414.897636815657,2381.3943631843426,2409.608030288661,2382.568264935163,615]
["2021-04-16T06:21:00.000000000","2392.68000000",2393.0,2383.0,2387.74,"912.04894000",2397.1645,2411.3416,2458.815,37.565888786090774,19.580623157543318,31.800328755251996,30.873636275952133,8.760380421684978,2443.3609892462496,-5.3540620603489515,-4.829584905532789,-0.5244771548161626,2413.9396154691617,2380.389384530838,2409.3262434969633,2382.286478143465,615]
["2021-04-16T06:22:00.000000000","2387.26000000",2389.93,2380.04,2384.49,"1681.09623000",2396.366,2410.3514,2458.30395,35.63769491310804,16.382108891280467,22.530186197302758,31.31428333458458,8.841067534421756,2443.167495410416,-5.950468584155715,-5.053761641257374,-0.8967069428983407,2413.939008166041,2378.792991833959,2409.105871488153,2382.0661061346545,615]
["2021-04-16T06:23:00.000000000","2384.49000000",2396.0,2384.49,2394.01,"1355.49584000",2396.7164999999995,2409.7718,2457.82295,44.606846976039016,23.44471939651793,19.802483815113913,30.840137865692654,9.03170556767736,2442.974001574582,-5.590496845438793,-5.161108682093658,-0.4293881633451351,2413.8011413776735,2379.6318586223256,2408.961441616768,2381.9216762632695,615]
["2021-04-16T06:24:00.000000000","2394.28000000",2397.58,2388.52,2397.51,"2889.61753000",2397.566,2409.3136,2457.3736000000004,47.50330689923115,35.62636489974233,25.151064395846916,30.180150430491945,9.033726598557545,2442.7805077387484,-4.965556060455583,-5.121998157766043,0.15644209731046033,2412.9497243866267,2382.182275613373,2408.906019330629,2381.866253977131,615]
["2021-04-16T06:25:00.000000000","2397.51000000",2397.57,2392.01,2397.32,"659.87696000",2398.0665,2408.7142,2456.9436,47.35853644066063,48.362120309708985,35.811068201989755,29.567304954948426,8.785603270089144,2442.5870139029144,-4.434499251019588,-4.984498376416752,0.5499991253971643,2412.7168232388804,2383.4161767611195,2408.950373244142,2381.910607890644,615]
["2021-04-16T06:26:00.000000000","2397.39000000",2398.87,2390.18,2390.93,"797.08068000",2398.0055,2407.958,2456.49655,42.650769859473286,45.3047448878305,43.097743365760614,29.17786607308295,8.77877446508278,2442.3935200670803,-4.477637086919913,-4.883126118517385,0.4054890315974724,2412.7636170548176,2383.247382945183,2409.10229308613,2382.0625277326317,615]
["2021-04-16T06:27:00.000000000","2390.94000000",2390.99,2384.38,2387.46,"743.77877000",2397.582,2407.3435999999997,2456.0111500000003,40.30753311688527,35.32856859241636,42.99847792998529,29.35113358920317,8.62386200329113,2442.2000262312467,-4.73721645023852,-4.8539441848616125,0.11672773462309216,2413.024298533693,2382.1397014663066,2409.366087895701,2382.326322542203,615]
["2021-04-16T06:28:00.000000000","2387.46000000",2387.93,2376.94,2384.69,"3677.85706000",2396.7264999999998,2406.6238,2455.49155,38.489640898068195,25.21839478372587,35.28390275465759,30.098122835807356,8.79287186019889,2442.0065323954127,-5.1075738836048,-4.90467012461025,-0.20290375899454993,2413.0120608133006,2380.440939186699,2409.742280679922,2382.7025153264235,615]
["2021-04-16T06:29:00.000000000","2384.99000000",2391.25,2383.0,2391.25,"1291.82694000",2396.084,2405.9922,2454.97865,44.83497487222455,27.762252209658755,29.436405195267003,30.247404566537753,8.754095298756113,2441.813038559579,-4.816229150389063,-4.886981929766013,0.07075277937695024,2412.1679353394543,2380.0000646605454,2410.227506137838,2383.18774078434,615]
["2021-04-16T06:30:00.000000000","2391.25000000",2391.57,2381.04,2382.94,"868.80062000",2395.3810000000003,2405.255,2454.4227,39.30374146787536,27.554953009708225,26.84520000103096,30.54826296549947,8.880945634559263,2441.619544723745,-5.195987787893955,-4.9487831013916015,-0.2472046865023536,2412.442690303243,2378.3193096967575,2410.8146097581907,2383.7748444046924,615]
["2021-04-16T06:31:00.000000000","2383.01000000",2392.84,2381.64,2392.52,"1072.87538000",2395.1315,2404.6388,2453.9102,47.36541852833152,41.597456728504824,32.30488731595728,30.608280000071158,9.046592374947906,2441.4260508879115,-4.670089423684203,-4.893044365850122,0.22295494216591916,2412.207296057689,2378.055703942311,2411.4929390774864,2384.453173723988,615]
["2021-04-16T06:32:00.000000000","2392.65000000",2398.92,2392.07,2398.2,"746.26674000",2394.774,2404.096,2453.426,51.48022805748623,60.48502495113445,43.212478229782505,29.675351285154417,8.889692919594477,2441.2325570520775,-3.7517349853583255,-4.664782489751763,0.9130475043934378,2411.268580200896,2378.279419799104,2412.2488105678876,2385.2090452143893,615]
["2021-04-16T06:33:00.000000000","2398.20000000",2403.37,2394.78,2400.9,"1130.56434000",2394.319,2403.5524,2452.9639,53.347276874470985,83.54501522089912,61.87583230017947,28.165335134372018,8.868286282480563,2441.0390632162434,-2.774087092249829,-4.286643410251377,1.5125563180015478,2409.5630951192193,2379.0749048807807,2413.0661281313205,2386.026362777822,615]
["2021-04-16T06:34:00.000000000","2400.40000000",2400.4,2392.09,2393.94,"1056.70494000",2393.513,2402.8518,2452.46675,48.19853714448735,83.8999005160793,75.97664689603762,27.073752574045184,8.86412297658909,2440.84556938041,-2.531723790330034,-3.935659486267108,1.4039356959370743,2406.9389749740503,2380.0870250259495,2413.9271214791884,2386.88735612569,615]
["2021-04-16T06:35:00.000000000","2393.93000000",2403.77,2393.24,2403.76,"986.30884000",2393.1615,2402.4816,2452.0389,54.82356317046453,84.97937834133387,84.14143135943743,25.574173061782254,8.983114192547028,2440.652075544576,-1.529624635944856,-3.4544525162026583,1.9248278802578023,2405.038530395004,2381.2844696049965,2414.8131651534522,2387.773399799954,615]
["2021-04-16T06:36:00.000000000","2403.82000000",2408.43,2403.58,2407.44,"918.53020000",2393.345,2402.2628,2451.6211,57.04085185022953,87.04657353962052,85.3086174656779,23.937240986443435,8.687891750222233,2440.4585817087423,-0.4335113424976953,-2.8502642814616657,2.4167529389639704,2405.9622984431626,2380.727701556837,2415.7056323308957,2388.6658669773974,615]
["2021-04-16T06:37:00.000000000","2407.82000000",2412.0,2407.16,2408.33,"1081.59175000",2393.9265,2402.0552,2451.1889499999997,57.58307285842579,95.45036785305679,89.1587732446704,22.85962842683711,8.413042339492083,2440.265087872908,0.5012043300598634,-2.17997055915736,2.6811748892172234,2408.086390218636,2379.766609781364,2416.5867328125996,2389.5469674591013,615]
["2021-04-16T06:38:00.000000000","2408.29000000",2408.47,2401.27,2405.45,"3205.78941000",2394.495,2401.7034,2450.7310500000003,55.15697516521287,89.23537209511422,90.57743782926384,21.384295195157005,8.326396458099778,2440.0715940370746,0.9980761039437311,-1.5443612265371418,2.542437330480873,2409.520419129056,2379.469580870944,2417.440282746584,2390.400517393086,615]
["2021-04-16T06:39:00.000000000","2405.22000000",2409.89,2405.02,2407.92,"750.65003000",2395.4645,2401.303,2450.2703500000002,56.836622173634815,86.4042593648981,90.36333310435639,19.886912423992225,8.079510996806928,2439.8781002012406,1.5730260566569996,-0.9208837698983137,2.4939098265553135,2411.3053768382238,2379.6236231617763,2418.252355524831,2391.2125901713325,615]
["2021-04-16T06:40:00.000000000","2407.97000000",2412.55,2407.32,2412.55,"740.36498000",2396.4674999999997,2401.113,2449.8251499999997,59.870873487961006,89.89351587754317,88.5110491125185,18.846977807328336,7.875974497035005,2439.6846063654066,2.3749039277945485,-0.26172623035974124,2.63663015815429,2413.8894021637634,2379.045597836236,2419.011769469334,2391.9720041158357,615]
["2021-04-16T06:41:00.000000000","2412.54000000",2414.16,2409.43,2411.49,"803.21680000",2397.655,2400.945,2449.3495,58.85087712642653,93.72974800549179,90.00917441597768,18.091765884639873,7.651262032961077,2439.491112529573,2.891532984352125,0.36892561258263196,2.522607371769493,2415.759786659989,2379.5502133400114,2419.7103784425462,2392.670613089048,615]
["2021-04-16T06:42:00.000000000","2411.48000000",2414.89,2411.48,2413.82,"811.84523000",2399.1215,2400.8478,2448.8894,60.446049547596445,96.55514432264458,93.39280273522651,17.488567107787134,7.348314744892419,2439.297618693739,3.4492163422328304,0.9849837585126717,2.4642325837201584,2417.47303429563,2380.7699657043704,2420.34314591112,2393.3033805576215,615]
["2021-04-16T06:43:00.000000000","2413.73000000",2413.96,2410.2,2410.84,"596.86507000",2399.963,2400.6494000000002,2448.40925,57.38218770181135,92.5669611616404,94.28395116325892,16.713173344960307,7.09200654882869,2439.1041248579054,3.6091196415154627,1.50981093511323,2.0993087064022324,2418.835876940299,2381.0901230597015,2420.9080002342366,2393.8682348807383,615]
["2021-04-16T06:44:00.000000000","2411.13000000",2414.56,2410.86,2413.75,"1357.61494000",2400.775,2400.4686,2447.9467,59.53893835282649,93.81529155236757,94.31246567888418,16.084437895125376,6.851148938198055,2438.9106310220714,3.925407187773544,1.992930185645293,1.9324770021282511,2420.5325539984997,2381.0174460015005,2421.405487533001,2394.365722179503,615]
["2021-04-16T06:45:00.000000000","2413.86000000",2417.77,2413.75,2415.5,"711.03649000",2401.684,2400.4578,2447.5029,60.822953710790365,91.92473142117126,92.76899471172642,15.981378493441296,6.648924014041049,2438.717137186238,4.268077975436881,2.4479597436036107,1.8201182318332707,2422.372971361661,2380.9950286383396,2421.8382565737675,2394.798491220269,615]
["2021-04-16T06:46:00.000000000","2415.50000000",2415.5,2410.16,2410.16,"577.07579000",2402.6455,2400.422,2447.03575,55.07904848894824,86.03492912007759,90.59165069787214,15.22315670415167,6.555429441609556,2438.5236433504037,4.061930268046126,2.770753848492114,1.291176419554012,2423.031142472181,2382.2598575278193,2422.2104256703205,2395.1706603168223,615]
["2021-04-16T06:47:00.000000000","2410.16000000",2412.5,2408.27,2408.28,"413.25927000",2403.6865000000003,2400.4112,2446.55875,53.17512473895246,74.85951004278944,84.2730568613461,14.189001844701885,6.389327338637447,2438.3301495145697,3.704157217890497,2.957434522371791,0.7467226955187063,2422.9600396594283,2384.412960340572,2422.5268927836555,2395.487127430157,615]
["2021-04-16T06:48:00.000000000","2408.36000000",2411.18,2405.04,2409.22,"677.07472000",2404.913,2400.278,2446.0926,54.030753153156034,66.18531190112417,75.69325035466375,13.659775701255855,6.3715182430204775,2438.136655678736,3.456623834230868,3.057272384743606,0.39935144948726187,2422.216255300767,2387.609744699233,2422.792655247053,2395.7528898935548,615]
["2021-04-16T06:49:00.000000000","2409.21000000",2409.76,2405.7,2406.67,"435.51068000",2405.684,2399.9916,2445.611,51.29258469260253,53.63905493897975,64.89462562763113,13.168351425198827,6.206409797090472,2437.943161842902,3.019876894506524,3.0497932866961897,-0.029916392189665686,2421.8180254122617,2389.5499745877387,2423.0122039554317,2395.9724386019334,615]
["2021-04-16T06:50:00.000000000","2407.01000000",2409.78,2400.0,2403.09,"1117.04936000",2406.6915,2399.9018,2445.1016999999997,47.64220120784555,38.42028370086222,52.748216846988726,13.594940287511587,6.461666240155452,2437.7496680070685,2.3576976466365522,2.911374158684262,-0.5536765120477098,2419.106588038491,2394.276411961509,2423.189048320427,2396.1492829669287,615]
["2021-04-16T06:51:00.000000000","2403.06000000",2404.68,2400.0,2400.01,"410.11684000",2407.066,2399.7545999999998,2444.5895499999997,44.69509272475602,16.724134990877584,36.26115787690653,13.991058516802006,6.334404365858623,2437.5561741712345,1.5663298866629702,2.6423653042800037,-1.0760354176170335,2418.1265432056234,2396.005456794376,2423.3254135835605,2396.285648230062,615]
["2021-04-16T06:52:00.000000000","2400.01000000",2406.32,2400.0,2406.05,"351.07044000",2407.4585,2399.8664000000003,2444.1097,51.08529554974311,17.163759144626834,24.102725945455557,13.998301798839757,6.333375482583018,2437.362680335401,1.4102858594856116,2.3959494153211254,-0.9856635558355138,2417.764064079829,2397.1529359201713,2423.4221328241547,2396.3823674706564,615]
["2021-04-16T06:53:00.000000000","2406.19000000",2408.97,2403.8,2408.55,"428.87283000",2407.841,2400.2974000000004,2443.63885,53.4811881255499,27.405740011256068,20.431211382253505,13.445411237220823,6.250277233827061,2437.169186499567,1.4713877087397123,2.211037074004843,-0.7396493652651306,2417.702790709777,2397.9792092902226,2423.4787344890983,2396.4389691356,615]
["2021-04-16T06:54:00.000000000","2408.46000000",2415.38,2407.99,2414.92,"1030.77947000",2408.8900000000003,2400.9854,2443.21655,58.99272733042942,55.374226223973885,33.31457512661894,13.189691152155143,6.3316860028394375,2436.975692663733,2.0106397250069676,2.170957604205268,-0.16031787919830043,2416.904249809148,2400.8757501908526,2423.4937051681054,2396.453939814607,615]
["2021-04-16T06:55:00.000000000","2414.93000000",2415.8,2413.51,2415.51,"478.35351000",2409.4775,2401.5494,2442.7952,59.4716882324028,73.11948977677832,51.9664853373361,13.020439845425376,6.042994145493761,2436.7821988278993,2.4572828747891435,2.2282226583220432,0.22906021646710029,2417.6229941534207,2401.3320058465792,2423.4648892877535,2396.425123934255,615]
["2021-04-16T06:56:00.000000000","2415.51000000",2418.94,2415.5,2417.82,"778.00962000",2409.9965,2402.0628,2442.39635,61.373924316727106,88.44341944479356,72.3123784818486,13.363885352444417,5.85706599224421,2436.5887049920652,2.963487247127887,2.375275576083212,0.5882116710446748,2418.84866419885,2401.14433580115,2423.3899746362617,2396.3502092827634,615]
["2021-04-16T06:57:00.000000000","2417.82000000",2420.0,2414.91,2419.18,"2384.97731000",2410.5389999999998,2402.5278,2442.0172000000002,62.49017703302853,92.42284169202628,84.6619169711994,13.845832869305616,5.802275564226776,2436.3952111562317,3.4348042083947803,2.5871813025455257,0.8476229058492546,2420.2083058697813,2400.8696941302182,2423.2670066387927,2396.2272412852944,615]
["2021-04-16T06:58:00.000000000","2419.18000000",2419.18,2413.14,2414.74,"721.23642000",2411.0035000000003,2402.7866,2441.61175,56.72653568213707,87.8955297430478,89.58726362662257,13.885201475346216,5.819255881067718,2436.2017173203976,3.41073853179887,2.7518927483961946,0.6588457834026755,2420.5419763460095,2401.465023653991,2423.094875574535,2396.0551102210366,615]
["2021-04-16T06:59:00.000000000","2414.74000000",2419.16,2414.11,2416.42,"543.72597000",2411.4285,2403.0330000000004,2441.2062,58.29398978771377,83.89999999999951,88.07279047835787,13.9217580380982,5.764309032420005,2436.008223484564,3.4870319358128654,2.898920585879529,0.5881113499333366,2421.135514525763,2401.721485474237,2422.8737289031023,2395.833963549604,615]
["2021-04-16T07:00:00.000000000","2416.43000000",2416.43,2410.76,2413.26,"419.88329000",2411.4640000000004,2403.3581999999997,2440.7847,54.30916885812731,74.03333333333347,81.9429543587936,13.183094684560634,5.757572672961406,2435.81472964873,3.254987942538264,2.9701340572112764,0.28485388532698774,2421.1923305866617,2401.735669413339,2422.605274041189,2395.565508687691,615]
["2021-04-16T07:01:00.000000000","2413.26000000",2413.26,2404.61,2404.66,"574.72136000",2411.1225,2403.5012,2440.3269,45.24458814318981,57.2333333333336,71.7222222222222,13.150926300393213,5.964174624892741,2435.621235812896,2.3500533273795554,2.8461179112449324,-0.496064583865377,2421.2926855933592,2400.9523144066407,2422.2929531061454,2395.253187752647,615]
["2021-04-16T07:02:00.000000000","2404.67000000",2407.99,2402.93,2406.03,"953.54182000",2410.7329999999997,2403.5148,2439.8678,46.76880779386533,39.91666666666714,57.061111111111416,13.39707161667737,5.899590723114684,2435.4277419770624,1.7235654855612665,2.6216074261081994,-0.8980419405469329,2421.055656828713,2400.4103431712865,2421.941987807107,2394.902222453609,615]
["2021-04-16T07:03:00.000000000","2406.54000000",2406.54,2402.22,2405.99,"661.76677000",2410.4905000000003,2403.4346,2439.39955,46.727908015717446,27.799999999999745,41.65000000000017,13.743323361981487,5.786762814320789,2435.2342481412284,1.2098947777485591,2.3392648964362714,-1.1293701186877123,2421.017557471269,2399.963442528732,2421.559307391423,2394.5195420379246,615]
["2021-04-16T07:04:00.000000000","2406.00000000",2410.74,2405.02,2409.69,"531.78091000",2410.2875,2403.4272,2438.95255,50.996803113432804,36.183333333333415,34.63333333333345,13.120722411216596,5.7819940418692894,2435.040754305395,1.0888149379779861,2.0891749047446146,-1.0003599667666285,2420.7113857919394,2399.8636142080604,2421.1533833865365,2394.113618033038,615]
["2021-04-16T07:05:00.000000000","2409.70000000",2411.99,2409.09,2409.84,"237.25165000",2410.0045,2403.4082,2438.49545,51.16764627790716,42.533333333333324,35.5055555555555,12.283112564724703,5.576137324592885,2434.8472604695608,0.9935094801753621,1.8700418198307642,-0.8765323396554021,2420.1505858957235,2399.8584141042766,2420.73400060681,2393.6942352533115,615]
["2021-04-16T07:06:00.000000000","2409.85000000",2410.28,2404.0,2407.79,"832.31273000",2409.886,2403.4885999999997,2438.00365,48.67026862000854,42.99244469441374,40.56970378702684,12.432946696840995,5.626413229979121,2434.653766633727,0.7439851530625674,1.644830486477125,-0.9008453334145576,2420.077312771346,2399.694687228654,2420.311994210037,2393.2722288565387,615]
["2021-04-16T07:07:00.000000000","2407.72000000",2408.62,2403.89,2407.96,"481.18049000",2409.87,2403.7138,2437.50575,48.893034473720036,37.60359955005702,41.04312585926804,12.59076655986346,5.562383713552043,2434.460272797893,0.5535716756603506,1.4265787243137702,-0.8730070486534196,2420.072346789019,2399.667653210981,2419.8989780694696,2392.8592127159714,615]
["2021-04-16T07:08:00.000000000","2407.97000000",2407.97,2401.04,2401.43,"491.79224000",2409.4805,2403.8608,2436.9836,41.45140810003432,21.88925355849537,34.161765934322055,13.21631795215043,5.660070591155457,2434.266778962059,-0.12283286276760919,1.1166964068974945,-1.2395292696651037,2420.326847726466,2398.6341522735343,2419.5070816978837,2392.4673163443854,615]
["2021-04-16T07:09:00.000000000","2401.43000000",2404.18,2400.0,2400.2,"703.67990000",2409.157,2404.0942,2436.44585,40.2099529127885,11.780142197415012,23.757665101989144,13.965443622845656,5.55435126321577,2434.0732851262255,-0.7494992918745993,0.7434572671430757,-1.492956559017675,2420.683942526248,2397.6300574737525,2419.148703229962,2392.1089378764636,615]
["2021-04-16T07:10:00.000000000","2400.19000000",2402.39,2397.26,2400.52,"591.73361000",2409.0285000000003,2404.2547999999997,2435.9213999999997,40.70748509876895,5.797644627024933,13.155680127645113,15.087883540665592,5.524040458700333,2433.8797912903915,-1.2064088953989085,0.35348403463467887,-1.5598929300335873,2420.8759558873808,2397.18104411262,2418.836276515088,2391.7965111615895,615]
["2021-04-16T07:11:00.000000000","2400.59000000",2402.26,2399.22,2402.13,"653.54462000",2409.1345,2404.5426,2435.40545,43.265483252410064,12.51770838014348,10.031831734861148,16.130149178641247,5.346608997364625,2433.686297454558,-1.4222052070444988,-0.0016538137011566367,-1.4205513933433422,2420.6916821394066,2397.5773178605937,2418.582043008507,2391.5422776550085,615]
["2021-04-16T07:12:00.000000000","2401.98000000",2405.49,2400.55,2403.99,"682.85457000",2409.0315,2404.9326,2434.9147,46.15558270801594,22.427906249245268,13.581086418804567,16.202062411260908,5.317565497552837,2433.492803618724,-1.4266928562587964,-0.2866616222126846,-1.1400312340461118,2420.732626911688,2397.330373088312,2418.397815238768,2391.35804988527,615]
["2021-04-16T07:13:00.000000000","2403.99000000",2409.51,2402.83,2408.98,"498.61196000",2409.0530000000003,2405.232,2434.43935,53.06351782344805,38.02831347451195,24.324642701300238,15.308656745687845,5.414882247727655,2433.2993097828903,-1.0158875346319292,-0.4325068046965335,-0.5833807299353957,2420.752089024511,2397.3539109754897,2418.2947188793814,2391.254953525883,615]
["2021-04-16T07:14:00.000000000","2409.16000000",2409.16,2406.54,2408.0,"433.86736000",2408.707,2405.4418,2433.9665,51.66171603506898,52.99759571295434,37.81793847890386,14.47906577051286,5.215247801461386,2433.1058159470563,-0.7606310856695018,-0.49813166089112726,-0.2624994247783745,2420.096786828709,2397.317213171291,2418.2829048132185,2391.24313945972,615]
["2021-04-16T07:15:00.000000000","2407.94000000",2407.94,2400.06,2400.71,"732.70813000",2407.967,2405.5096,2433.45625,42.638203846624755,50.56126070875425,47.195723298740184,14.923848864384205,5.409872958499862,2432.9123221112227,-1.1335141403492344,-0.6252081567827488,-0.5083059835664856,2419.4156280402262,2396.518371959774,2418.3712302656745,2391.331464912176,615]
["2021-04-16T07:16:00.000000000","2400.71000000",2400.89,2392.0,2396.1,"1924.63026000",2406.8810000000003,2405.613,2432.9443,38.105544940252166,37.01894790742213,46.85926810971025,16.420583019158254,5.658453461464148,2432.7188282753887,-1.780490731448026,-0.8562646717158042,-0.9242260597322218,2418.504352184438,2395.2576478155624,2418.5669177154728,2391.5271523619745,615]
["2021-04-16T07:17:00.000000000","2396.10000000",2400.0,2395.21,2397.35,"1094.81149000",2405.7895,2405.8108,2432.45,39.969018987007935,23.56507513770434,37.04842791796025,17.810407591448442,5.596421071359564,2432.5253344395546,-2.1673756306681753,-1.1184868635062786,-1.0488887671618967,2416.663861544638,2394.9151384553616,2418.87521012033,2391.8354447668316,615]
["2021-04-16T07:18:00.000000000","2397.59000000",2404.33,2397.19,2403.28,"745.35429000",2405.2164999999995,2406.1826,2431.9741,47.97178142038533,34.56728364182134,31.71710222898261,18.067160169782895,5.706676709119586,2432.331840603721,-1.9727427097645887,-1.2893380327579407,-0.683404677006648,2415.3246972182737,2395.1083027817253,2419.2990491869205,2392.259283833422,615]
["2021-04-16T07:19:00.000000000","2403.28000000",2403.8,2396.8,2398.67,"919.59736000",2404.329,2406.331,2431.4796,43.1553034886589,39.893186928986516,32.67518190283741,18.362982158733775,5.799056944182473,2432.138346767887,-2.1655204189169126,-1.4645745099897352,-0.7009459089271775,2413.411547880609,2395.2464521193915,2419.838808360647,2392.7990430071486,615]
["2021-04-16T07:20:00.000000000","2398.72000000",2399.26,2392.47,2392.87,"1151.39728000",2403.3095,2406.5296,2430.98635,37.98760262256157,32.62825615787073,35.69624224289287,19.243050677308,5.869838591026612,2431.9448529320534,-2.754556852937185,-1.7225709785792254,-1.0319858743579595,2412.724612267178,2393.8943877328215,2420.492112789787,2393.4523474362886,615]
["2021-04-16T07:21:00.000000000","2393.21000000",2401.6,2392.55,2401.59,"774.74220000",2403.156,2406.711,2430.5238,48.05816365085506,32.075085988167075,34.86550969167478,19.503674142795916,6.096992977381835,2431.7513590962194,-2.489049137677739,-1.875866610398928,-0.613182527278811,2412.578136488269,2393.7338635117308,2421.253774293641,2394.214008940143,615]
["2021-04-16T07:22:00.000000000","2401.59000000",2405.52,2396.65,2403.68,"1162.18165000",2403.0385,2406.8206,2430.0693,50.147814977822904,42.147344374642316,35.61689550689338,18.893142526046997,6.29506490756884,2431.557865260386,-2.0859413933844735,-1.9178815669960374,-0.16805982638843608,2412.3725436576856,2393.7044563423146,2422.115860664376,2395.076095310878,615]
["2021-04-16T07:23:00.000000000","2403.38000000",2404.77,2399.27,2404.73,"438.08042000",2402.9754999999996,2406.8972,2429.6251,51.20979624386105,64.72491909385035,46.31578315221992,18.32622031049443,6.238274557028208,2431.364371424552,-1.6625841419477183,-1.8668220819863737,0.20423794003865536,2412.2457998335312,2393.705200166468,2423.067906513621,2396.0281411601227,615]
["2021-04-16T07:24:00.000000000","2404.73000000",2409.71,2404.3,2406.24,"1173.40827000",2402.8030000000003,2407.1432,2429.21395,52.76805931795809,73.27086788512428,60.04771045120565,17.21977722623827,6.17911208866904,2431.1708775887178,-1.1914913194036671,-1.7317559294698324,0.5402646100661652,2411.6874765745424,2393.9185234254583,2424.0972589584026,2397.0574936049043,615]
["2021-04-16T07:25:00.000000000","2406.01000000",2411.21,2403.8,2410.62,"1226.60731000",2402.8419999999996,2407.2804,2428.82,57.05280274374069,83.34551549483437,73.78043415793634,16.46345114728641,6.2670326537640975,2430.977383752884,-0.45942154311524064,-1.4772890521989142,1.0178675090836735,2411.855604384683,2393.8283956153164,2425.189537658861,2398.1497723053626,615]
["2021-04-16T07:26:00.000000000","2410.61000000",2413.42,2408.97,2413.42,"637.55553000",2403.1234999999997,2407.4,2428.46335,59.57734404548786,92.4450776497937,83.02048700991746,16.15034940233547,6.137244607066681,2430.78388991705,0.3427347949241266,-1.1132842827743061,1.4560190776984328,2413.0437001493706,2393.203299850629,2426.3291770070355,2399.289411653537,615]
["2021-04-16T07:27:00.000000000","2413.28000000",2418.29,2413.01,2418.24,"974.98957000",2403.6375,2407.5982,2428.1495,63.54948797634205,98.9128321983198,91.56780844764928,16.623538566717922,6.076012849419043,2430.5903960812166,1.3518004752118031,-0.6202673311770843,1.9720678063888875,2415.4008734533745,2391.874126546625,2427.5000102524946,2400.4602448989963,615]
["2021-04-16T07:28:00.000000000","2418.24000000",2422.09,2415.0,2416.5,"930.35213000",2404.391,2407.8192,2427.80835,61.2110966820092,93.74407102853529,95.0339936255496,17.574484767895488,6.148440503031979,2430.3969022453825,1.9881704472300044,-0.0985797754956666,2.086750222725671,2417.360968234485,2391.421031765515,2428.685852107914,2401.6460867544156,615]
["2021-04-16T07:29:00.000000000","2416.51000000",2419.99,2413.81,2419.21,"489.30085000",2405.3415,2408.045,2427.4985,63.46589806190047,90.55364231467676,94.40351518051062,18.17603066169973,6.150694752815397,2430.203408409549,2.680276032745496,0.45719138615256594,2.2230846465929304,2419.659807546757,2391.023192453243,2429.8710382577747,2402.8312729042764,615]
["2021-04-16T07:30:00.000000000","2419.16000000",2425.73,2416.77,2424.67,"872.91461000",2406.549,2408.2874,2427.2234999999996,67.55774901509373,89.55470063385029,91.28413799235413,19.454020335323285,6.351359413328586,2430.009914573715,3.627535097947657,1.0912601285115842,2.536274969436073,2422.9578548047534,2390.1401451952465,2431.0408867910346,2404.0011214375363,615]
["2021-04-16T07:31:00.000000000","2424.66000000",2427.08,2421.16,2423.66,"1062.61757000",2407.6255,2408.5308,2426.9576500000003,66.08331080375929,92.45338843509717,90.85391046120806,20.792895375245134,6.320548026662263,2429.816420737881,4.247780404325567,1.7225641836743808,2.5252162206511866,2425.493540155637,2389.757459844363,2432.1820568185267,2405.1422914650284,615]
["2021-04-16T07:32:00.000000000","2424.00000000",2425.32,2420.59,2423.64,"648.39368000",2408.608,2408.7272,2426.6577500000003,66.05256864060824,92.33070918401296,91.44626608432014,21.88880066602277,6.206937453329245,2429.6229269020473,4.683724386196445,2.314796224178794,2.368928162017651,2427.68822809097,2389.5277719090304,2433.2827918666953,2406.243026513197,615]
["2021-04-16T07:33:00.000000000","2423.64000000",2423.64,2419.33,2420.63,"519.52800000",2409.1904999999997,2408.923,2426.35245,61.42147011930647,87.18096889145731,90.65502217018916,22.572774510806298,6.071441920948581,2429.4294330662133,4.7317862023492125,2.7981942198128777,1.9335919825363348,2428.9787768073274,2389.402223192672,2434.3330482985684,2407.29328294507,615]
["2021-04-16T07:34:00.000000000","2420.20000000",2422.9,2418.59,2420.69,"639.08870000",2409.825,2409.0618,2426.03875,61.479447188622466,84.30626551304023,87.9393145295035,23.0084345002052,5.945624640880821,2429.2359392303797,4.720304306716116,3.1826162371935256,1.5376880695225905,2430.224259300362,2389.4257406996376,2435.3245203121555,2408.2847549586572,615]
["2021-04-16T07:35:00.000000000","2420.69000000",2424.64,2418.63,2423.69,"553.10456000",2410.9739999999997,2409.2255999999998,2425.7336,64.36323649595218,83.9059327944471,85.13105573298155,23.673024157045845,5.950222880817888,2429.0424453945457,4.896832117183294,3.5254594131914794,1.3713727039918147,2431.7749609394223,2390.173039060577,2436.2505816504795,2409.210816296981,615]
["2021-04-16T07:36:00.000000000","2423.70000000",2426.32,2423.53,2426.15,"759.67210000",2412.4764999999998,2409.5454,2425.4267,66.5731009756152,89.00330328876498,85.73850053208412,24.53380512221416,5.724492675045179,2428.848951558712,5.175572343421663,3.8554819992375164,1.320090344184147,2433.1033022486117,2391.849697751388,2437.1061691894465,2410.066403835948,615]
["2021-04-16T07:37:00.000000000","2426.16000000",2429.63,2426.07,2427.19,"708.53689000",2413.9685,2409.9236,2425.1376,67.49091573669347,92.02305898381877,88.31076502234362,25.77662020368795,5.56988605539909,2428.655457722878,5.417940642116719,4.167973727813357,1.2499669143033616,2434.3178471886276,2393.6191528113723,2437.8876348201857,2410.8478694666874,615]
["2021-04-16T07:38:00.000000000","2427.06000000",2428.12,2425.44,2427.11,"492.22104000",2415.1600000000003,2410.2814000000003,2424.8523,67.33775096535814,92.48446714702946,91.17027647320441,26.733815952344806,5.363465622870572,2428.461963887044,5.539705655144644,4.442320113279615,1.0973855418650293,2435.656542147477,2394.6634578525236,2438.592589868086,2411.552824514588,615]
["2021-04-16T07:39:00.000000000","2427.38000000",2428.57,2425.47,2428.53,"661.09705000",2416.653,2410.7186,2424.562,68.69575134514294,91.82440803341342,92.11064472142056,27.686573961821765,5.201789506951271,2428.2684700512104,5.685251398625951,4.690906370348882,0.9943450282770687,2436.4661119212315,2396.839888078768,2439.219761517981,2412.179996164483,615]
["2021-04-16T07:40:00.000000000","2428.57000000",2432.47,2428.57,2430.05,"1139.66804000",2418.512,2411.2578,2424.28665,70.12749533958826,90.827946201718,91.71227379405364,29.088208067755417,5.111661685026151,2428.0749762153764,5.855747335557226,4.923874563390551,0.9318727721666749,2435.875916148243,2401.1480838517573,2439.7688744535167,2412.7291091000184,615]
["2021-04-16T07:41:00.000000000","2430.04000000",2432.03,2428.14,2429.77,"688.69645000",2419.921,2411.853,2423.9924,69.49693469444775,89.25682759664153,90.63639394392432,30.24098084245045,5.0244001360957355,2427.881482379543,5.900258427619974,5.119151336236436,0.7811070913835385,2436.096356441302,2403.745643558698,2440.240564344451,2413.2007989909525,615]
["2021-04-16T07:42:00.000000000","2429.78000000",2433.25,2429.78,2432.63,"765.22585000",2421.3684999999996,2412.3846,2423.7222,72.24238373265518,89.96849351303301,90.01775577046419,31.473402731311182,4.914085840660327,2427.687988543709,6.096040526213983,5.314529174231946,0.7815113519820374,2436.6266404831363,2406.110359516863,2440.6363239614957,2413.5965586079974,615]
["2021-04-16T07:43:00.000000000","2432.63000000",2432.88,2429.0,2429.37,"517.94000000",2422.6005,2412.801,2423.44585,65.05476152909996,86.2658522972947,88.49705780232307,32.325775804646,4.840222566327455,2427.494494707875,5.919903531936598,5.435604045772876,0.48429948616372176,2436.1716612989862,2409.029338701014,2440.958478292303,2413.9187129388047,615]
["2021-04-16T07:44:00.000000000","2429.00000000",2431.31,2428.02,2430.45,"414.47431000",2423.8109999999997,2413.1116,2423.1698499999998,66.25266945401833,84.72247318167722,86.9856063306683,32.74698594202953,4.729492383018348,2427.301000872041,5.800595020386481,5.5086022406955975,0.2919927796908839,2435.52018084253,2412.1018191574694,2441.210182403903,2414.170417050405,615]
["2021-04-16T07:45:00.000000000","2430.39000000",2430.63,2426.0,2428.64,"715.25331000",2424.7120000000004,2413.3742,2422.8984,62.39249204623796,75.30353602917371,82.09728716938189,32.404730327321396,4.722385784231331,2427.107507036207,5.496628579481239,5.506207508452727,-0.0095789289714876,2434.896353882454,2414.5276461175467,2441.395434867071,2414.3556695135726,615]
["2021-04-16T07:46:00.000000000","2428.50000000",2432.93,2426.58,2432.92,"714.35540000",2425.6870000000004,2413.6762,2422.6416499999996,67.25147625841865,82.40109140518348,80.80903353867814,32.5165112701307,4.838643942500514,2426.9140132003736,5.537263093535785,5.512418625469339,0.024844468066445913,2435.0620180801443,2416.3119819198564,2441.519099905529,2414.4793345520307,615]
["2021-04-16T07:47:00.000000000","2432.46000000",2432.77,2427.5,2428.75,"572.52402000",2426.2125,2413.8676,2422.38745,59.22291572035026,78.5356980445654,78.74677515964088,32.620307859882196,4.8801693751790545,2426.7205193645395,5.173346965304518,5.444604293436375,-0.2712573281318571,2435.0199511070464,2417.405048892954,2441.5869324215128,2414.5471670680145,615]
["2021-04-16T07:48:00.000000000","2428.59000000",2429.77,2427.47,2428.46,"257.29217000",2426.8105,2414.142,2422.1079499999996,58.69810036053668,78.09662270314396,79.6778040509643,32.70462134162846,4.6958715626662775,2426.527025528706,4.80613806751262,5.316911048251624,-0.510772980739004,2434.4449285315272,2419.176071468473,2441.605600990866,2414.565835637368,615]
["2021-04-16T07:49:00.000000000","2428.16000000",2431.74,2428.16,2431.26,"329.94210000",2427.413,2414.4388,2421.84735,62.18269338898801,72.02254675766228,76.21828916845722,33.17012184476416,4.616166451047253,2426.333531692872,4.687029807789713,5.190934800159242,-0.5039049923695291,2434.430019595454,2420.395980404546,2441.582704240088,2414.5429388865896,615]
["2021-04-16T07:50:00.000000000","2431.27000000",2431.64,2423.65,2429.77,"835.28561000",2427.668,2414.7690000000002,2421.6118,59.31483134170124,70.17113702596598,73.43010216225741,31.931938187294566,4.857154561686719,2426.1400378570384,4.421437526722002,5.037035345471795,-0.6155978187497926,2434.638275747987,2420.6977242520134,2441.526775390211,2414.4870100367125,615]
["2021-04-16T07:51:00.000000000","2429.38000000",2430.47,2426.84,2427.71,"667.02293000",2427.8705,2415.23,2421.37685,55.50351620431077,61.85613854595376,68.01660744319402,30.782196219644227,4.769500664423357,2425.9465440212043,3.998635169455156,4.829355310268467,-0.8307201408133116,2434.5942087238345,2421.1467912761655,2441.447268189501,2414.4075028360025,615]
["2021-04-16T07:52:00.000000000","2427.71000000",2428.83,2426.58,2426.58,"308.73373000",2428.0175,2415.641,2421.13475,53.47374058689703,45.520833333332654,59.18270296841746,29.622686123151794,4.58953633125026,2425.7530501853707,3.531668819238348,4.569818012062444,-1.038149192824096,2434.4886262545992,2421.5463737454006,2441.3545153210225,2414.314749967524,615]
["2021-04-16T07:53:00.000000000","2426.82000000",2429.66,2426.01,2427.07,"313.73131000",2428.3395,2416.0626,2420.9191,54.254961483893595,36.145833333333194,47.84093507087321,28.77047492571092,4.522426593303787,2425.5595563495367,3.1646533731227464,4.2887850842745046,-1.1241317111517581,2433.8825369837264,2422.7964630162737,2441.259648315393,2414.2198829618947,615]
["2021-04-16T07:54:00.000000000","2427.13000000",2429.62,2426.4,2426.71,"365.96576000",2428.6405,2416.403,2420.81095,53.543625800878566,32.67361111111094,38.1134259259256,27.97913595665868,4.429396122353502,2425.3660625137027,2.81232328430724,3.993492724281052,-1.1811694399738117,2433.021246397927,2424.259753602073,2441.1744668401434,2414.134701486645,615]
["2021-04-16T07:55:00.000000000","2426.40000000",2428.76,2426.4,2427.45,"399.36849000",2428.8285000000005,2416.7552,2420.6567999999997,54.853920780631526,35.694444444443924,34.837962962962685,27.2443211996816,4.281582113613975,2425.172568677869,2.5632632627639396,3.7074468319776295,-1.14418356921369,2432.627385494846,2425.029614505155,2441.111245781742,2414.071480428244,615]
["2021-04-16T07:56:00.000000000","2427.45000000",2430.5,2427.24,2428.44,"433.71346000",2428.943,2417.1682,2420.5439499999998,56.616842707772896,41.02490421455884,36.464319923371235,27.078404101491177,4.208611962641564,2424.979074842035,2.417894148873984,3.449536295356901,-1.031642146482917,2432.5450000004084,2425.340999999592,2441.0824713902593,2414.042706036761,615]
["2021-04-16T07:57:00.000000000","2429.01000000",2429.37,2427.07,2428.82,"336.15676000",2429.0245,2417.5854,2420.47495,57.3059915912974,48.97030651341027,41.89655172413768,26.842627681189096,4.072282536738576,2424.7855810062015,2.3067600095141643,3.2209810381883535,-0.9142210286741892,2432.5368010979896,2425.5121989020104,2441.1005031558598,2414.0607378023615,615]
["2021-04-16T07:58:00.000000000","2428.84000000",2428.96,2424.4,2424.96,"461.33789000",2428.917,2418.056,2420.34985,48.8220727319694,40.481321839081524,43.49217752235021,25.437950479446467,4.107119498400102,2424.5920871703674,1.8854810113321037,2.9538810328171037,-1.068400021485,2432.7719972766454,2425.0620027233545,2441.1771657836707,2414.1374004301724,615]
["2021-04-16T07:59:00.000000000","2424.96000000",2426.59,2420.74,2426.59,"991.95523000",2428.82,2418.5838,2420.2444499999997,52.05032263702487,39.27258069078834,42.90806968109339,24.373485299765964,4.23161096280012,2424.398593334534,1.6639606451062718,2.6958969552749377,-1.0319363101686658,2432.804520046749,2424.8354799532513,2441.3232848714724,2414.283519517974,615]
["2021-04-16T08:00:00.000000000","2426.59000000",2431.96,2425.99,2427.2,"1075.98868000",2428.6775,2419.1174,2420.14285,53.23908319084143,38.60187359836517,39.45192537607835,23.514815137496495,4.355781608314416,2424.2050994987,1.5201032568079427,2.460738215581539,-0.9406349587735963,2432.679683779257,2424.6753162207424,2441.5481894786617,2414.5084241251634,615]
["2021-04-16T08:01:00.000000000","2427.19000000",2428.03,2425.67,2426.61,"413.70209000",2428.5195,2419.607,2420.0268,51.898871292816466,51.335510679112474,43.06998832275533,22.61223918154866,4.21322577914911,2424.011605662866,1.343005835698932,2.237191739605018,-0.8941859039060858,2432.585679902925,2424.4533200970745,2441.85921324296,2414.8194478894616,615]
["2021-04-16T08:02:00.000000000","2426.45000000",2426.59,2417.09,2417.58,"1244.93474000",2427.7670000000003,2419.8788,2419.86705,36.67974723004459,36.437200485893364,42.12486158779034,22.395283920324285,4.592281080638458,2423.818111827032,0.4686075047934537,1.883474892642705,-1.4148673878492513,2433.668193438871,2421.8658065611294,2442.261231565813,2415.2214662123147,615]
["2021-04-16T08:03:00.000000000","2417.58000000",2421.49,2410.64,2421.35,"1144.49137000",2427.366,2420.1262,2419.73045,44.05581621340384,35.282345804793444,41.018352323266434,23.238819794844567,5.03926100344999,2423.624617991198,0.07893807169375577,1.5225675284529152,-1.4436294567591594,2433.8392168203286,2420.8927831796714,2442.75627440713,2415.716509053632,615]
["2021-04-16T08:04:00.000000000","2421.34000000",2424.68,2416.71,2418.23,"620.24148000",2426.755,2420.3307999999997,2419.5849000000003,39.91214467598409,29.710040698771916,33.80986232981958,23.17537519236092,5.248599503203549,2423.4311241553646,-0.47614696075424945,1.1228246306114824,-1.5989715913657319,2434.1846931298005,2419.3253068701997,2443.34325166083,2416.3034863073317,615]
["2021-04-16T08:05:00.000000000","2418.77000000",2423.52,2413.92,2422.71,"767.74843000",2426.4585,2420.7708000000002,2419.5272999999997,47.541779135348506,47.482801751094634,37.49172941822,23.542458017485156,5.559413824403288,2423.2376303195306,-0.5482375478773065,0.7886121949137247,-1.3368497427910313,2434.035468457306,2418.8815315426946,2444.0178208536427,2416.9780555001444,615]
["2021-04-16T08:06:00.000000000","2422.72000000",2426.22,2421.67,2423.35,"298.11151000",2425.98,2421.3158000000003,2419.42685,48.54689302779194,50.60975609756115,42.600866182475905,23.204046749834347,5.487312836945891,2423.044136483697,-0.5474169247077043,0.521406370989439,-1.0688232956971433,2433.0565076134358,2418.9034923865643,2444.772415686082,2417.7326503325835,615]
["2021-04-16T08:07:00.000000000","2423.17000000",2426.2,2422.71,2426.08,"226.43673000",2425.8465,2421.8903999999998,2419.31275,52.709302440570696,62.88305190744209,53.65853658536596,22.889807715587168,5.344647634306883,2422.850642647863,-0.32275783903651245,0.3525735289842487,-0.6753313680207611,2432.8087619171515,2418.8842380828487,2445.5964400464,2418.5566746929017,615]
["2021-04-16T08:08:00.000000000","2426.09000000",2431.54,2426.0,2431.0,"425.47846000",2425.9735,2422.4447999999998,2419.1877000000004,59.12671389071142,75.84427767354576,63.11236189284967,21.365010541911435,5.3586013747135315,2422.657148812029,0.24941389861533025,0.33194160291046504,-0.08252770429513479,2433.209120982543,2418.737879017457,2446.476617372966,2419.4368520194676,615]
["2021-04-16T08:09:00.000000000","2431.50000000",2438.06,2428.93,2437.2,"810.26901000",2426.2704999999996,2423.2154,2419.11,65.48330949539324,88.26035053819623,75.66256003972804,20.892178167906756,5.6279869908054305,2422.4636549761954,1.1894411700104683,0.5034415163304657,0.6859996536800026,2434.7332902610783,2417.807709738921,2447.3974715923455,2420.357706238847,615]
["2021-04-16T08:10:00.000000000","2436.95000000",2441.0,2436.39,2439.38,"1272.16783000",2426.751,2424.1456,2419.0472999999997,67.4029204004603,95.67494019032587,86.59318946735596,20.89318550014059,5.555273634319338,2422.2701611403613,2.0862780217303225,0.8200088174104372,1.2662692043198853,2436.881044225126,2416.6209557748743,2448.3419051416085,2421.3021397881103,615]
["2021-04-16T08:11:00.000000000","2439.37000000",2442.39,2438.59,2441.0,"567.11442000",2427.4155,2424.9338000000002,2418.9885,68.79189609930877,95.71656069132816,93.21728380661675,21.094614849668538,5.429896946153652,2422.0766673045277,2.8943834979013445,1.2348837535086186,1.659499744392726,2439.3013915947854,2415.5296084052147,2449.2918331591027,2422.2520678056044,615]
["2021-04-16T08:12:00.000000000","2441.00000000",2442.61,2440.3,2442.48,"415.75005000",2428.2105,2425.7098,2418.9424000000004,70.0475770293276,96.62648254929421,96.00599447698274,21.31441927730869,5.207047164285529,2421.8831734686937,3.612592819711608,1.7104255667492168,1.9021672529623914,2441.7749586697364,2414.646041330264,2450.2288314812395,2423.189066127741,615]
["2021-04-16T08:13:00.000000000","2442.47000000",2442.94,2439.08,2440.97,"409.28174000",2428.9055,2426.4346,2418.8795999999998,67.08194360394515,96.37211493996593,96.2383860601961,21.21108580490792,5.110829509693715,2421.68967963286,4.01366744141842,2.1710739416830576,1.8425934997353624,2443.5466495109836,2414.264350489016,2451.134759515913,2424.094994162415,615]
["2021-04-16T08:14:00.000000000","2440.97000000",2441.02,2435.1,2436.62,"499.70863000",2429.4010000000003,2427.0422,2418.7914,59.29385267460035,91.30924470277007,94.76928073067675,20.185659854953283,5.168627401858454,2421.496185797026,3.9351513479814457,2.5238894229427355,1.4112619250387102,2444.3783107066315,2414.423689293369,2451.992326534817,2424.9525611813187,615]
["2021-04-16T08:15:00.000000000","2436.16000000",2442.37,2436.14,2441.74,"587.65414000",2430.1155000000003,2427.6646,2418.74145,64.51572972567912,90.20639834881257,92.62925266384953,19.487248296847564,5.244439730297137,2421.302691961192,4.23722390898638,2.8665563201514646,1.3706675888349151,2445.9889589489176,2414.242041051083,2452.7855800208995,2425.745814667401,615]
["2021-04-16T08:16:00.000000000","2441.74000000",2445.54,2441.74,2444.99,"668.66308000",2430.943,2428.2960000000003,2418.7616,67.37657445039548,91.71411167392553,91.07658490850274,19.4016739698555,5.141265463847355,2421.1091981253585,4.684862252691801,3.2302175066595322,1.4546447460322685,2448.0577995607005,2413.8282004393,2453.500305690423,2426.4605403369246,615]
["2021-04-16T08:17:00.000000000","2444.99000000",2447.0,2444.36,2445.35,"446.69356000",2431.7695,2428.8382,2418.79335,67.68734146982358,96.57366346256568,92.83139116176794,19.566223915842453,4.9626036450011055,2420.9157042895245,5.010905259838182,3.586355057295262,1.4245502025429202,2449.9572667403927,2413.581733259607,2454.124338932609,2427.084573579111,615]
["2021-04-16T08:18:00.000000000","2445.34000000",2446.57,2444.18,2445.5,"303.04384000",2432.7965,2429.4182,2418.85915,67.82487199023798,96.30056625193856,94.86278046280994,19.67103131986593,4.778846241786764,2420.722210453691,5.221213538828579,3.9133267536019254,1.3078867852266534,2451.638140347988,2413.9548596520117,2454.6477951946376,2427.6080298411393,615]
["2021-04-16T08:19:00.000000000","2445.49000000",2446.53,2442.87,2445.39,"464.85990000",2433.7365,2429.9418,2418.9722500000003,67.59765326248102,94.70717683371093,95.86046884940508,19.40982209114375,4.698928653087731,2420.528716617857,5.317709044717958,4.1942032118251324,1.1235058328928256,2453.1140161205694,2414.3589838794305,2455.0632313011183,2428.02346594762,615]
["2021-04-16T08:20:00.000000000","2445.39000000",2450.0,2445.39,2445.94,"1058.18665000",2434.6735,2430.3671999999997,2419.0782,68.17179870889737,91.41073139694423,94.13949149419791,19.80188592054024,4.6925766064386165,2420.3352227820233,5.376584907796314,4.430679551019369,0.9459053567769447,2454.5031790443745,2414.8438209556252,2455.365750473834,2428.3259851203356,615]
["2021-04-16T08:21:00.000000000","2445.92000000",2448.38,2445.0,2447.68,"719.42118000",2435.727,2430.8476,2419.209,69.98385473118994,89.69999647822844,91.93930156962786,20.053158867462223,4.5988211345501515,2420.1417289461892,5.500244516672865,4.644592544150068,0.8556519725227965,2455.9657382018468,2415.488261798153,2455.5530611939134,2428.513295840415,615]
["2021-04-16T08:22:00.000000000","2447.68000000",2449.98,2446.8,2447.09,"838.01540000",2437.2025,2431.3166,2419.26805,68.55854720893564,87.21499436125909,89.44190741214392,20.576229960106772,4.497476767796558,2419.948235110355,5.48738244936294,4.8131505251926425,0.6742319241702974,2456.1987879269313,2418.2062120730684,2455.6254948749697,2428.5857295214714,615]
["2021-04-16T08:23:00.000000000","2447.09000000",2449.44,2446.0,2446.88,"669.89010000",2438.4790000000003,2431.8416,2419.33545,68.02748293554916,85.1942100600714,87.3697336331863,20.809951417578933,4.421942712953951,2419.7547412745216,5.398018921420771,4.930124204438268,0.46789471698250296,2456.445958451638,2420.5120415483625,2455.5859808484884,2428.54621549499,615]
["2021-04-16T08:24:00.000000000","2446.83000000",2448.67,2446.2,2446.49,"524.82755000",2439.892,2432.3576000000003,2419.3878499999996,66.98966003586148,80.56408328900483,84.32442923677844,21.026978485231655,4.282518233457258,2419.5612474386876,5.235377765096473,4.99117491656991,0.24420284852656327,2455.5654215793124,2424.218578420687,2455.439970854721,2428.400205501223,615]
["2021-04-16T08:25:00.000000000","2446.49000000",2449.0,2445.0,2447.02,"663.59854000",2441.1074999999996,2432.8242,2419.4306,67.71059296515064,78.50111856823253,81.41980397243626,20.8218683423734,4.262338359638882,2419.367753602854,5.090569135325495,5.011053760321027,0.07951537500446815,2454.9228478060754,2427.292152193924,2455.195300504483,2428.1555351509846,615]
["2021-04-16T08:26:00.000000000","2447.02000000",2447.53,2444.0,2444.66,"374.80200000",2442.173,2433.1944,2419.4517499999997,61.29160345970619,73.53467561521184,77.5332924908164,20.297047520005012,4.2100284768075475,2419.17425976702,4.730840788521164,4.9550111659610545,-0.22417037743989088,2453.3882112776723,2430.957788722327,2454.8619732037464,2427.822207850248,615]
["2021-04-16T08:27:00.000000000","2444.65000000",2445.2,2442.63,2445.18,"675.08050000",2443.1279999999997,2433.5542,2419.4574000000002,62.14319249186135,70.60402684563705,74.21327367636047,19.362109318534777,4.092883585606987,2418.9807659311864,4.436571106112751,4.851323153991394,-0.4147520478786424,2451.6217826675056,2434.634217332494,2454.4518535645234,2427.412088211025,615]
["2021-04-16T08:28:00.000000000","2445.18000000",2445.19,2443.02,2443.59,"337.16560000",2443.7574999999997,2433.8838,2419.46475,57.94538791598587,61.85462809623879,68.66444351902923,18.493952417169563,3.955534758063636,2418.7872720953524,4.028621114412545,4.6867827460756235,-0.658161631663079,2450.1749975654698,2437.3400024345297,2453.9782625694643,2426.938497215966,615]
["2021-04-16T08:29:00.000000000","2443.57000000",2444.8,2443.04,2443.3,"306.99168000",2444.0625,2434.1792,2419.4636,57.186620547097476,46.76300300347788,59.74055264845125,17.68780672304472,3.798710846773392,2418.5937782595183,3.639958059782657,4.47741780881703,-0.8374597490343731,2449.741749510526,2438.383250489474,2453.455475329022,2426.415709975524,615]
["2021-04-16T08:30:00.000000000","2443.20000000",2443.42,2438.99,2439.78,"592.15431000",2444.0824999999995,2434.3738,2419.4498000000003,48.828765012376664,26.60443249507438,45.07402119826369,17.206488322795543,3.843802929146742,2418.4002844236848,3.0131712442203025,4.184568495897684,-1.1713972516773818,2449.6981099404074,2438.4668900595916,2452.898133221181,2425.858367867683,615]
["2021-04-16T08:31:00.000000000","2439.77000000",2443.28,2439.0,2442.57,"543.80102000",2444.1609999999996,2434.6297999999997,2419.4462,54.50441847822893,19.52579612488533,30.964410541145867,16.759549808278454,3.8749598627791317,2418.2067905878507,2.7103249215524556,3.889719781028639,-1.1793948594761834,2449.644392745628,2438.677607254371,2452.320594129644,2425.280828776146,615]
["2021-04-16T08:32:00.000000000","2442.58000000",2442.96,2436.41,2436.41,"470.17543000",2443.8575,2434.7054000000003,2419.412,43.129970557058485,13.230396609145382,19.786875076368368,17.054370207139556,4.066034158294921,2418.013296752017,1.9507692565384787,3.501929676130607,-1.5511604195921285,2450.2722950086354,2437.4427049913647,2451.7362557121974,2424.696490358699,615]
["2021-04-16T08:33:00.000000000","2436.40000000",2437.21,2433.11,2435.63,"654.95884000",2443.5905,2434.8306,2419.35535,41.9365596854277,15.811988563065166,16.18939376569863,18.07852739012701,4.0684602898452775,2417.819802916183,1.2712225758973545,3.055788256083957,-1.7845656801866023,2450.8524046401626,2436.328595359837,2451.1568953994647,2424.1171300459664,615]
["2021-04-16T08:34:00.000000000","2435.63000000",2435.69,2430.5,2431.34,"327.34509000",2443.3265,2434.8484,2419.282,36.03131013976748,6.410728679230412,11.817704617146992,19.52748395572186,4.148570269142048,2417.6263090803495,0.38210511868965114,2.521051628605096,-2.1389465099154448,2451.856086801412,2434.7969131985883,2450.5920756101555,2423.552310256657,615]
["2021-04-16T08:35:00.000000000","2431.34000000",2435.46,2430.0,2430.01,"718.22419000",2442.74,2434.8758,2419.18825,34.413408279865486,6.42741202924746,9.550043090514352,20.96334117685319,4.2422438213461895,2417.4328152445155,-0.42494821808168126,1.9318516592677406,-2.356799877349422,2453.0521462364936,2432.427853763506,2450.048662381242,2423.008897027744,615]
["2021-04-16T08:36:00.000000000","2430.01000000",2430.16,2425.7,2425.8,"601.80924000",2441.7805,2434.7334,2419.083,29.845055357408032,1.5944650104539768,4.810868572977288,22.985641800615205,4.257797834107178,2417.2393214086815,-1.3882527045198003,1.2678307865102325,-2.656083491030033,2454.391527674335,2429.1694723256646,2449.5304997990393,2422.490734445541,615]
["2021-04-16T08:37:00.000000000","2425.81000000",2431.66,2423.35,2429.35,"990.74124000",2440.9805,2434.7454000000002,2418.995,37.39233447222356,7.9543643023750406,5.3254137806921635,25.174926202350484,4.547240845956662,2417.045827572848,-1.8439670149255107,0.645471226223084,-2.4894382411485947,2454.5758381349224,2427.385161865078,2449.0382715769697,2421.9985062234714,615]
["2021-04-16T08:38:00.000000000","2429.50000000",2430.88,2427.25,2429.05,"468.54774000",2440.1580000000004,2434.7572,2418.88585,37.029790271505426,15.34508835976573,8.297972557531587,27.20783314681896,4.4817236426740505,2416.852333737014,-2.203925896128112,0.07559180175284475,-2.279517697880957,2454.5284343707103,2425.7875656292904,2448.569565903911,2421.529800550413,615]
["2021-04-16T08:39:00.000000000","2429.05000000",2433.73,2428.0,2433.4,"573.07111000",2439.5585,2434.8,2418.78005,45.30996116252023,29.059103507321225,17.452852056487334,27.911890838015204,4.570886239625906,2416.6588399011803,-2.1138204509602474,-0.36229064878977374,-1.7515298021704737,2454.0060302734723,2425.110969726528,2448.1191419580327,2421.0793766045344,615]
["2021-04-16T08:40:00.000000000","2433.40000000",2436.0,2431.33,2434.1,"477.94011000",2438.9665,2434.8866,2418.6951,46.52844683198056,37.66152744155304,27.35523976954667,27.73658875611441,4.577965793938347,2416.4653460653462,-1.9632954389235238,-0.6824916068165238,-1.2808038321069999,2453.2893352990222,2424.6436647009778,2447.67937832446,2420.6396129709615,615]
["2021-04-16T08:41:00.000000000","2434.14000000",2436.3,2433.37,2434.4,"506.52030000",2438.3025000000002,2435.0204,2418.6070999999997,47.072698593568575,47.11919939922483,37.94661011603304,27.467089680201262,4.460253951514201,2416.2718522295127,-1.7990573760575899,-0.905804760664737,-0.8932526153928528,2452.1720924598717,2424.432907540129,2447.2408671563107,2420.2011018028124,615]
["2021-04-16T08:42:00.000000000","2434.40000000",2436.94,2434.14,2436.9,"252.78827000",2437.793,2435.2268,2418.54145,51.50264558639622,54.3214953111981,46.367407383991996,26.98103293800096,4.341664383548913,2416.0783583936786,-1.450448553287515,-1.0147335191892928,-0.4357150340982223,2451.0699199742617,2424.5160800257386,2446.7931052489903,2419.753339895492,615]
["2021-04-16T08:43:00.000000000","2436.96000000",2440.69,2436.94,2438.97,"755.95416000",2437.3975,2435.4647999999997,2418.4729,54.87079595741302,63.86433488451407,55.10167653164567,25.28972417045587,4.302259784723988,2415.8848645578446,-0.9956644493704516,-1.0109197052255245,0.015255255855072924,2450.0233969979545,2424.7716030020456,2446.3252257238996,2419.2854603704013,615]
["2021-04-16T08:44:00.000000000","2438.97000000",2441.94,2436.96,2441.35,"357.70082000",2437.1405,2435.7576,2418.4147,58.444307909479726,77.10462431020179,65.096818168638,23.609771862632282,4.350669800100848,2415.691370722011,-0.4381479639723693,-0.8963653569748936,0.4582173930025243,2449.2127333891854,2425.0682666108146,2445.826712496382,2418.7869471428835,615]
["2021-04-16T08:45:00.000000000","2441.35000000",2441.35,2437.08,2437.66,"214.11822000",2436.6725,2435.9618,2418.3611499999997,51.61956913500848,80.37222757780478,73.78039559084021,22.049816148224664,4.344907671522215,2415.497876886177,-0.29071313394251774,-0.7752349123684185,0.4845217784259007,2447.8705263887423,2425.474473611258,2445.288044091483,2418.2482787379845,615]
["2021-04-16T08:46:00.000000000","2437.66000000",2438.07,2433.45,2433.95,"380.68917000",2436.1369999999997,2436.072,2418.2826,45.825504987856355,73.43632750634079,76.97105979811579,21.38005826043811,4.364557123556367,2415.3043830503434,-0.4678429607401995,-0.7137565220427747,0.24591356130257525,2446.7657875133045,2425.508212486695,2444.7012228715853,2417.661457518087,615]
["2021-04-16T08:47:00.000000000","2433.77000000",2437.06,2430.24,2431.24,"408.03220000",2435.44,2436.1204,2418.21245,42.10751197471493,57.47834978604121,70.42896829006226,21.500818557002628,4.53994590044521,2415.1108892145094,-0.817470683038664,-0.7344993542419527,-0.08297132879671132,2445.4134066398096,2425.4665933601905,2444.0601589589073,2417.020393605409,615]
["2021-04-16T08:48:00.000000000","2431.24000000",2434.14,2429.73,2433.61,"410.99157000",2434.9410000000003,2436.2934,2418.1776499999996,46.21719649895197,51.551013089474246,60.821896793952085,21.722660626113818,4.5306640504133995,2414.917395378676,-0.8930198024108904,-0.7662034438757402,-0.12681635853515016,2444.20696546524,2425.6750345347605,2443.3608933284836,2416.3211279749853,615]
["2021-04-16T08:49:00.000000000","2433.34000000",2434.15,2431.01,2431.23,"842.69542000",2434.3375,2436.3862000000004,2418.1092,42.92201270058173,46.673838981531304,51.90106728568227,21.924906091863782,4.43133090395529,2414.7239015428418,-1.1318913939144295,-0.8393410338834781,-0.29255036003095136,2442.8920891194743,2425.782910880526,2442.6016598939586,2415.5618945404603,615]
["2021-04-16T08:50:00.000000000","2431.23000000",2431.53,2426.33,2429.67,"940.51094000",2433.832,2436.4356,2418.0460000000003,40.865347649136055,43.85870539716749,47.36118582272436,23.056765876858233,4.486235839387074,2414.530407707008,-1.4305868984388326,-0.9575902067945491,-0.4729966916442835,2442.233894072353,2425.4301059276468,2441.7828002726496,2414.7430349191513,615]
["2021-04-16T08:51:00.000000000","2429.72000000",2430.56,2425.17,2426.68,"418.16951000",2433.0375,2436.437,2417.98205,37.18736119907713,28.463109142894314,39.66521784053104,24.306345228321582,4.550790422287989,2414.336913871174,-1.8868231267874762,-1.1434367907931344,-0.7433863359943418,2440.976429084144,2425.098570915856,2440.9065560377317,2413.8667906842334,615]
["2021-04-16T08:52:00.000000000","2426.68000000",2433.24,2426.41,2432.76,"448.18180000",2432.855,2436.7406,2417.9758500000003,47.52903933137912,29.420112783261327,33.913975774441056,24.462431911620047,4.713591106410271,2414.14342003534,-1.7377566603731793,-1.2623007647091435,-0.4754558956640358,2440.6417849593445,2425.0682150406556,2439.9767708655763,2412.937005512078,615]
["2021-04-16T08:53:00.000000000","2432.82000000",2433.48,2426.86,2427.1,"533.87008000",2432.4285,2436.8556,2417.9964,40.795361961250535,21.924070761279598,26.602430895811754,24.521040731013482,4.849763170238101,2413.9499261995065,-2.052673170614071,-1.420375245890129,-0.6322979247239418,2440.4901555993847,2424.3668444006153,2438.998538778137,2411.958773424639,615]
["2021-04-16T08:54:00.000000000","2427.10000000",2429.45,2421.67,2422.75,"1160.98334000",2431.999,2436.946,2418.00805,36.51375079598442,20.69870306811129,24.014295537550748,25.546867091410405,5.059065800935361,2413.7564323636725,-2.623018890369167,-1.6609039747859367,-0.9621149155832303,2441.095709075435,2422.9022909245646,2437.9778348003833,2410.938069446885,615]
["2021-04-16T08:55:00.000000000","2422.53000000",2424.67,2420.82,2423.9,"719.30455000",2431.6935000000003,2436.9698,2417.9911,38.35572049308962,10.473350255548779,17.69870802831323,26.635207142271877,4.9727039580114,2413.562938527839,-2.948241105101715,-1.9183714008490924,-1.0298697042526228,2441.425115025427,2421.9618849745734,2436.921161246094,2409.8813958925957,615]
["2021-04-16T08:56:00.000000000","2423.90000000",2427.84,2423.2,2425.79,"369.10312000",2431.693,2437.0186,2417.97635,41.36662084868099,14.481200447992043,15.21775125721738,26.529080826355877,4.948939389582038,2413.369444692005,-3.018677414591366,-2.1384326035975474,-0.8802448109938186,2441.425827133116,2421.9601728668845,2435.8352371387477,2408.7954717852494,615]
["2021-04-16T08:57:00.000000000","2425.79000000",2425.8,2420.49,2421.09,"397.53208000",2431.2799999999997,2436.9188,2417.9909000000002,36.581568806899526,13.637577700077907,12.864042801206253,26.926452022096,4.97472943318335,2413.1759508561713,-3.4143904500660938,-2.393624172891257,-1.020766277174837,2442.023948994812,2420.5360510051873,2434.7267506701855,2407.6869853166872,615]
["2021-04-16T08:58:00.000000000","2421.24000000",2421.72,2416.86,2417.35,"456.66736000",2430.695,2436.6458000000002,2417.9742499999998,33.282364435074584,9.443405475586983,12.520727874552321,27.867863492281835,4.9665344736702295,2412.9824570203373,-3.9838591764337252,-2.7116711735997505,-1.2721880028339747,2443.0188768252183,2418.371123174782,2433.602185810414,2406.562420456916,615]
["2021-04-16T08:59:00.000000000","2417.12000000",2419.72,2415.63,2419.1,"409.88070000",2429.98,2436.2837999999997,2417.9556,36.182624626402756,6.753825855860271,9.94493634384173,28.91865653808058,4.9039248684080485,2412.7889631845032,-4.245022888813764,-3.0183415166425536,-1.2266813721712109,2443.2185210655557,2416.7414789344443,2432.467724906807,2405.4279595533085,615]
["2021-04-16T09:00:00.000000000","2419.09000000",2419.09,2410.16,2413.02,"1151.49370000",2428.926,2435.7566,2417.9217000000003,31.120898372705298,9.365415010199948,8.52088211388241,30.571490247519886,5.19221594923605,2412.5954693486697,-4.886276248782906,-3.391928463070624,-1.4943477857122818,2443.924273767444,2413.927726232556,2431.329220044657,2404.289454691159,615]
["2021-04-16T09:01:00.000000000","2413.12000000",2418.18,2411.53,2417.14,"485.11467000",2428.0629999999996,2435.2794,2417.89075,37.50129832553876,18.396961603640918,11.505400823233721,32.10626440628496,5.2963433814334495,2412.4019755128356,-5.004337698915151,-3.7144103102395296,-1.2899273886756215,2443.675756451159,2412.4502435488403,2430.192217792475,2403.1524524389765,615]
["2021-04-16T09:02:00.000000000","2417.14000000",2417.56,2412.32,2415.35,"497.80462000",2426.9855,2434.7368,2417.8408,35.94346541727455,20.45381362432622,16.072063412722372,33.53141183942395,5.292318854188188,2412.208481677002,-5.182598519401381,-4.0080479520719,-1.1745505673294812,2442.979864601423,2410.9911353985767,2429.0620154488856,2402.0222500953873,615]
["2021-04-16T09:03:00.000000000","2415.40000000",2415.4,2410.74,2412.4,"564.07003000",2425.657,2434.1654,2417.7624,33.475414041586205,20.11165315450933,19.654142794158833,35.04724620873063,5.2471532217461965,2412.014987841168,-5.498528238934341,-4.306144009444388,-1.192384229489953,2441.861374841483,2409.452625158517,2427.9437227520134,2400.903957398515,615]
["2021-04-16T09:04:00.000000000","2411.96000000",2415.55,2409.42,2414.5,"570.02008000",2424.3145,2433.723,2417.69005,36.80215133068021,17.451128328368934,19.338865035734838,36.61038329038044,5.31021370590719,2411.8214940053344,-5.515868865475568,-4.548088980650624,-0.9677798848249441,2439.5136519172393,2409.1153480827606,2426.8423018249327,2399.8025364714345,615]
["2021-04-16T09:05:00.000000000","2414.83000000",2416.46,2411.51,2412.01,"681.46429000",2423.032,2433.1284,2417.63875,34.59317297684872,13.828041864084296,17.13027444898753,37.675085399212804,5.284484155485235,2411.6280001695004,-5.665228400623619,-4.771516864645223,-0.8937115359783956,2437.833846641665,2408.2301533583354,2425.7625603336814,2398.722794980183,615]
["2021-04-16T09:06:00.000000000","2412.00000000",2415.67,2410.0,2414.57,"649.02480000",2422.063,2432.52,2417.6197,38.66906913808823,17.761152673871166,16.346774288774807,38.8648728032744,5.31202100152201,2411.4345063336664,-5.513470447811869,-4.919907581278553,-0.5935628665333166,2436.4094059611944,2407.716594038806,2424.7090785333785,2397.66931317988,615]
["2021-04-16T09:07:00.000000000","2414.24000000",2419.7,2414.24,2415.52,"625.04836000",2421.2769999999996,2431.9234,2417.60375,40.15933838595543,20.87463152735603,17.487942021770507,38.39273034695588,5.3225909299847265,2411.241012497833,-5.2559567189960035,-4.987117408822043,-0.2688393101739601,2435.2436346699337,2407.3103653300655,2423.686059765169,2396.6462944116706,615]
["2021-04-16T09:08:00.000000000","2415.53000000",2416.34,2410.36,2411.48,"867.51323000",2420.1704999999997,2431.243,2417.54595,36.137824012987856,21.014212000710867,19.883332067312697,38.579322019236194,5.369548720700104,2411.0475186619988,-5.316583208168595,-5.053010568691354,-0.26357263947724086,2433.5475392465387,2406.7934607534607,2422.697105270997,2395.6573399174986,615]
["2021-04-16T09:09:00.000000000","2411.52000000",2411.52,2398.16,2398.91,"2094.10583000",2418.5545,2430.3134,2417.4008,27.058627192232418,14.721589633298906,18.870144387121943,40.03482140170394,5.940295240650106,2410.854024826165,-6.306229794179217,-5.3036544137889265,-1.0025753803902901,2433.8658885393684,2403.243111460632,2421.744926707216,2394.705161353718,615]
["2021-04-16T09:10:00.000000000","2398.75000000",2404.32,2392.0,2403.71,"2122.86534000",2417.2565000000004,2429.4688,2417.3091,33.889076880177605,16.11847359729374,17.284758410434513,41.80256246624998,6.395988437746539,2410.660530990331,-6.6268220790116175,-5.568287946833465,-1.0585341321781527,2432.97465418564,2401.538345814361,2420.831021927741,2393.7912565742427,615]
["2021-04-16T09:11:00.000000000","2403.71000000",2406.64,2396.6,2403.73,"1815.31952000",2416.109,2428.5898,2417.2283,33.91684455902596,25.546765353041536,18.79560952787807,42.80319133174214,6.656274977907498,2410.4670371544976,-6.800883589019577,-5.8148070752706875,-0.9860765137488894,2432.252918855209,2399.965081144791,2419.955349798668,2392.9155844451698,615]
["2021-04-16T09:12:00.000000000","2403.83000000",2406.63,2399.04,2401.9,"1281.42042000",2414.566,2427.686,2417.1444,32.5688904788684,36.60920919850445,26.091482716279916,43.732346706842,6.722969622342687,2410.2735433186635,-7.005736526045894,-6.052992965425729,-0.9527435606201644,2429.9292905330726,2399.202709466927,2419.116046420472,2392.0762810669735,615]
["2021-04-16T09:13:00.000000000","2401.75000000",2406.32,2400.59,2405.23,"667.23813000",2413.4725000000003,2426.853,2417.06675,37.441106571129666,40.98146334443273,34.379145965326245,44.5951338408633,6.652043220746782,2410.0800494828295,-6.8207553624506545,-6.206545444830715,-0.6142099176199398,2428.2122311713492,2398.7327688286514,2418.3092269362155,2391.269461582717,615]
["2021-04-16T09:14:00.000000000","2405.23000000",2405.24,2395.0,2395.16,"990.22436000",2412.093,2425.8264,2416.9285999999997,30.309133732514915,31.627986934846334,36.40621982592785,45.840649849308114,6.908325847836282,2409.886555646996,-7.401402537839658,-6.445516863432504,-0.9558856744071544,2428.2020882424695,2395.98391175753,2417.5289134185455,2390.489148065047,615]
["2021-04-16T09:15:00.000000000","2395.15000000",2396.85,2390.0,2396.73,"2243.98757000",2410.7345,2424.8206,2416.83205,32.46896235797361,27.27653591672852,33.29532873200253,47.321053684661315,6.904159715847969,2409.693061811162,-7.646736905590842,-6.685760871864172,-0.96097603372667,2427.2100558025736,2394.2589441974264,2416.7671201792973,2389.727354825799,615]
["2021-04-16T09:16:00.000000000","2396.73000000",2399.43,2390.77,2399.22,"1131.88395000",2409.406,2423.9118,2416.7684,35.86388926565078,21.70388198065673,26.869468277410533,47.95533740708601,7.0295768790016755,2409.4995679753283,-7.553175662026661,-6.85924382989667,-0.6939318321299908,2425.0765907994482,2393.7354092005517,2416.014113998714,2388.9743486452157,615]
["2021-04-16T09:17:00.000000000","2399.33000000",2403.45,2397.43,2399.99,"770.15713000",2408.351,2423.0080000000003,2416.7242499999998,36.919964829556044,29.113355780022193,26.031257892469153,47.48942727051359,6.9574642447872685,2409.3060741394943,-7.332372116077295,-6.9538694871327955,-0.37850262894449926,2423.5675816136145,2393.1344183863857,2415.258849660342,2388.219084306844,615]
["2021-04-16T09:18:00.000000000","2400.00000000",2403.47,2396.39,2403.46,"830.53030000",2407.6565,2422.2054,2416.66215,41.58783839734634,36.66666666666649,29.161301475781812,47.16416531089453,6.96621679873103,2409.1125803036607,-6.799008971916919,-6.92289738408962,0.1238884121727013,2422.428196280516,2392.884803719484,2414.4895627270803,2387.449797373582,615]
["2021-04-16T09:19:00.000000000","2403.46000000",2403.47,2398.27,2400.27,"558.92888000",2406.7149999999997,2421.3448000000003,2416.55855,38.74904337846451,37.845117845117876,34.541713430602194,46.862136348391125,6.840058455964514,2408.9190864678267,-6.5581232154163445,-6.849942550354966,0.2918193349386211,2420.8351508491883,2392.594849150811,2413.6944838664995,2386.654718513001,615]
["2021-04-16T09:20:00.000000000","2400.26000000",2406.25,2398.91,2405.43,"948.24761000",2406.3355,2420.6578,2416.5478,45.2582768994444,43.95061728395075,39.487467265245044,45.82920135079705,6.875768566252773,2408.725592631993,-5.883034680090532,-6.656560976302079,0.7735262962115472,2420.162365841681,2392.508634158319,2412.862624340688,2385.8228589871896,615]
["2021-04-16T09:21:00.000000000","2405.42000000",2407.41,2404.04,2406.15,"502.60709000",2405.786,2419.9294,2416.5416999999998,46.11872039434586,49.28185934260345,43.692531490557364,44.56687292984358,6.625356525806138,2408.532098796159,-5.229640133266912,-6.371176807695046,1.1415366744281341,2418.694673673305,2392.8773263266953,2411.9845722985333,2384.944806945035,615]
["2021-04-16T09:22:00.000000000","2406.14000000",2408.85,2405.5,2406.59,"360.32458000",2405.3480000000004,2419.333,2416.5723500000004,46.670387618879026,63.4525105052003,52.22832904391817,43.0185212161311,6.39140248824855,2408.338604960325,-4.623024575119871,-6.021546361180012,1.398521786060141,2417.5012606325995,2393.1947393674013,2411.053235467977,2384.013470114479,615]
["2021-04-16T09:23:00.000000000","2406.59000000",2409.89,2404.46,2405.04,"605.17148000",2404.98,2418.7212,2416.66255,44.92538998526971,71.34018564777757,61.35818516519379,41.58076605339807,6.32273088194507,2408.1451111244915,-4.218718658337366,-5.660980820611483,1.4422621622741172,2416.694643827445,2393.265356172555,2410.064468260588,2383.0247029070897,615]
["2021-04-16T09:24:00.000000000","2405.02000000",2405.54,2400.53,2401.22,"461.59804000",2404.316,2418.1188,2416.76605,40.86964493157106,69.70574061925488,68.16614559074425,40.87967814440786,6.228964390377548,2407.9516172886574,-4.158607542244681,-5.360506164938123,1.2018986226934416,2415.278241376831,2393.3537586231687,2409.017529937467,2381.9777645839686,615]
["2021-04-16T09:25:00.000000000","2401.21000000",2405.24,2399.63,2400.92,"873.24488000",2403.7614999999996,2417.5370000000003,2416.8341,40.559960841892064,62.30936819172128,67.78509815291793,40.36320435758398,6.184752648207699,2407.758123452824,-4.088052023456385,-5.106015336641775,1.0179633131853905,2414.2213227042294,2393.30167729577,2407.915334411058,2380.87556905756,615]
["2021-04-16T09:26:00.000000000","2400.92000000",2401.39,2391.1,2393.79,"925.55428000",2402.7225,2416.8968,2416.8423,33.97147786799589,43.45567286743759,58.49026055947126,40.925394350609494,6.477984601907146,2407.56462961699,-4.554960924423995,-4.995804454198219,0.4408435297742246,2412.8027398286918,2392.642260171308,2406.764469971378,2379.7247046178795,615]
["2021-04-16T09:27:00.000000000","2393.79000000",2395.85,2388.0,2393.9,"1333.70833000",2401.6414999999997,2416.1878,2416.83215,34.14919807389883,33.636569580998035,46.46720354671897,41.74033306235423,6.5759857017709145,2407.371135781156,-4.8600894260425775,-4.968661448567091,0.10857202252451348,2410.571734655594,2392.7112653444055,2405.5749868506073,2378.535221497109,615]
["2021-04-16T09:28:00.000000000","2393.99000000",2394.96,2384.13,2387.05,"2535.74170000",2400.42,2415.3478,2416.7584,28.92763295131042,19.114383895129375,32.068875447855,42.82475566787266,6.8798438659301295,2407.177641945322,-5.590203329863471,-5.092969824826367,-0.4972335050371033,2410.2690608691387,2390.5709391308615,2404.3599700438167,2377.3202046903184,615]
["2021-04-16T09:29:00.000000000","2387.05000000",2391.97,2383.44,2391.49,"1377.55789000",2400.049,2414.5096,2416.69535,35.78181019354794,22.90771096211348,25.219554812746967,43.88755206846667,6.997712161220816,2406.984148109488,-5.744335837644485,-5.223243027389991,-0.521092810254494,2410.6294723903998,2389.4685276096,2403.13493221954,2376.095166866042,615]
["2021-04-16T09:30:00.000000000","2391.47000000",2398.42,2390.78,2393.8,"722.58652000",2399.5535,2413.7036000000003,2416.67935,39.0738996331966,26.97947610045922,23.000523652567363,43.13459129220654,7.043589863990749,2406.7906542736546,-5.615358903995457,-5.301666202711084,-0.31369270128437243,2410.328180088245,2388.778819911755,2401.917075188146,2374.877309834648,615]
["2021-04-16T09:31:00.000000000","2393.79000000",2395.65,2387.96,2388.91,"777.33462000",2398.8125,2412.7938,2416.63635,34.98524819506373,30.094517958411895,26.6605683403282,42.75817351925497,7.089762016562842,2406.5971604378205,-5.840401375877718,-5.4094132373444115,-0.43098813853330675,2410.347906148205,2387.277093851795,2400.7244769961662,2373.684711642668,615]
["2021-04-16T09:32:00.000000000","2388.91000000",2388.91,2381.0,2381.19,"1139.47225000",2397.777,2411.6796,2416.51555,29.701265258788567,20.16881275978275,25.747602272884624,43.086262084704,7.1483504439512,2406.403666601987,-6.565999878054754,-5.64073056548648,-0.9252693125682736,2411.524018731495,2384.0299812685053,2399.5752645946272,2372.535499241129,615]
["2021-04-16T09:33:00.000000000","2381.20000000",2383.42,2376.56,2380.56,"1687.70918000",2396.5434999999998,2410.5114000000003,2416.3683499999997,29.31219085605377,11.113132144461995,20.458820954218883,43.74792032685848,7.127753983668981,2406.210172766153,-7.109918933856534,-5.934568239160491,-1.1753506946960428,2411.744487172026,2381.3425128279737,2398.486829136019,2371.4470637825207,615]
["2021-04-16T09:34:00.000000000","2380.56000000",2384.11,2374.46,2374.88,"1884.87086000",2395.5295,2409.182,2416.19245,26.004677201082565,4.6147677346486216,11.965570879631125,44.51930568377049,7.307914413406917,2406.0166789303194,-7.908147038158859,-6.329283998960165,-1.5788630391986942,2413.430222303978,2377.628777696022,2397.4751328733214,2370.435367519823,615]
["2021-04-16T09:35:00.000000000","2374.99000000",2376.45,2362.2,2364.5,"3786.41717000",2393.918,2407.7188,2415.9610000000002,21.279229457140975,6.003150066089408,7.243683315066679,45.965434026897064,7.8037776695921375,2405.8231850944853,-9.271452281835536,-6.917717655535239,-2.353734626300297,2416.3306273338085,2371.5053726661918,2396.554144524931,2369.5143791714327,615]
["2021-04-16T09:36:00.000000000","2365.62000000",2371.76,2361.36,2368.98,"2455.61958000",2392.406,2406.4194,2415.78705,27.410241811399136,7.2366259791041045,5.9515145932807165,47.349332427948056,7.989222121764135,2405.6296912586513,-9.876532432501335,-7.509480610928459,-2.3670518215728764,2417.1434173268794,2367.6685826731205,2395.7354254308507,2368.6956600773524,615]
["2021-04-16T09:37:00.000000000","2368.92000000",2380.94,2363.7,2379.4,"1739.91293000",2391.3765,2405.3826,2415.70055,39.25960143778266,20.45246598497131,11.23074734338828,46.73183044212404,8.649991970209571,2405.4361974228177,-9.406819930230995,-7.888948474788966,-1.5178714554420285,2416.4768611727845,2366.276138827215,2395.027873699867,2367.988108346369,615]
["2021-04-16T09:38:00.000000000","2379.41000000",2381.39,2376.31,2381.02,"934.86159000",2390.2545,2404.3308,2415.63525,40.87551773311967,33.779531628902845,20.489541197659424,46.07488988520417,8.394992543766024,2405.2427035869837,-8.802380563150564,-8.071634892461287,-0.7307456706892772,2415.098851853173,2365.410148146827,2394.437619676599,2367.3978543231005,615]
["2021-04-16T09:39:00.000000000","2380.56000000",2381.42,2376.0,2379.52,"1034.62011000",2389.217,2403.2965999999997,2415.5902,39.81919973726274,43.667647515337855,32.63321504307067,45.492613205730954,8.18249307635417,2405.04920975115,-8.34816304691185,-8.126940523351399,-0.22122252356045102,2414.0347364802733,2364.399263519727,2393.9680550255825,2366.9282896720842,615]
["2021-04-16T09:40:00.000000000","2379.52000000",2384.58,2378.0,2383.32,"776.79342000",2388.1115,2402.3696,2415.54435,43.78269595286493,49.808416065002795,42.4185317364145,44.32251641482571,8.06802928518601,2404.855715915316,-7.594024958155842,-8.020357410312288,0.426332452156446,2411.8899392045464,2364.3330607954535,2393.619970630437,2366.5802052769386,615]
["2021-04-16T09:41:00.000000000","2383.45000000",2383.66,2375.38,2375.74,"844.50185000",2386.591,2401.3508,2415.48435,38.356124768090055,47.80772668384998,47.09459675473022,43.50926049954571,8.083170050529848,2404.6622220794825,-7.521306797926627,-7.920547287835157,0.39924048990852956,2409.4317485867764,2363.7502514132234,2393.391775775124,2366.352010421626,615]
["2021-04-16T09:42:00.000000000","2375.74000000",2377.31,2370.72,2377.14,"796.78347000",2385.1184999999996,2400.2384,2415.4476,39.83925645259661,46.87893506026222,48.16502593637167,43.20287464663139,7.976515046920583,2404.4687282436485,-7.2669400707050045,-7.789825844409126,0.5228857737041217,2406.3528836973046,2363.8841163026946,2393.2797724241336,2366.2400070706353,615]
["2021-04-16T09:43:00.000000000","2376.66000000",2380.0,2375.03,2375.41,"633.78803000",2383.637,2399.2046,2415.3546,38.60326196184503,39.76434610541394,44.81700261650872,42.37108282940731,7.761763972140527,2404.2752344078144,-7.122841465950842,-7.656428968717469,0.5335875027666273,2403.171519292893,2364.102480707107,2393.278462897859,2366.2386975443605,615]
["2021-04-16T09:44:00.000000000","2375.41000000",2375.41,2367.81,2368.62,"898.99484000",2382.007,2398.1220000000003,2415.21015,34.127944963670245,33.887816325531084,40.177032497069085,42.269665629336245,7.750209402701912,2404.081740571981,-7.470424137828104,-7.619228002539597,0.14880386471149265,2400.828251924472,2363.185748075528,2393.3808754132215,2366.341110059723,615]
["2021-04-16T09:45:00.000000000","2368.80000000",2378.27,2366.01,2377.65,"892.38441000",2380.8435,2397.197,2415.1118,43.50770405150374,39.40423498443841,37.68546580512782,41.61863393572653,8.0723373025089,2403.888246736147,-6.937271825050175,-7.482836767041713,0.5455649419915378,2397.608969602861,2364.0780303971387,2393.5788981839046,2366.5391328304063,615]
["2021-04-16T09:46:00.000000000","2377.60000000",2381.1,2375.58,2375.59,"755.38216000",2379.9335,2396.1929999999998,2415.0351,42.03712743439606,47.19486215993112,40.16230448996688,40.484723934162716,7.890027495186835,2403.6947529003132,-6.6048331546394365,-7.307236044561257,0.7024028899218209,2395.7374884524284,2364.129511547572,2393.863617518846,2366.8238521653475,615]
["2021-04-16T09:47:00.000000000","2375.41000000",2379.9,2373.12,2378.22,"384.77869000",2379.1495,2395.3356,2414.9889,44.611176621597124,64.34068404847409,50.31326039761455,39.69448123625852,7.810739816959219,2403.501259064479,-6.059306183182343,-7.057650072285475,0.9983438891031318,2393.602251260729,2364.696748739271,2394.2256575127267,2367.1858921592284,615]
["2021-04-16T09:48:00.000000000","2378.03000000",2383.3,2376.65,2381.77,"897.23504000",2378.8855,2394.624,2414.9743000000003,47.96993379926313,73.93051966695378,61.82202195845301,38.32603951891027,7.727829830033567,2403.3077652286456,-5.279656206306299,-6.70205129908964,1.4223950927833409,2392.938722370848,2364.8322776291516,2394.6555180304194,2367.615752676921,615]
["2021-04-16T09:49:00.000000000","2381.77000000",2382.81,2375.14,2378.44,"439.23623000",2378.233,2393.8108,2414.9102500000004,45.20104504407529,78.0218202698822,72.09767466177003,37.23578893807763,7.723699127888318,2403.1142713928116,-4.874293333183687,-6.33649970590845,1.4622063727247632,2391.0413974018816,2365.424602598119,2395.143904048101,2368.1041386946026,615]
["2021-04-16T09:50:00.000000000","2378.44000000",2382.15,2377.59,2381.74,"497.13496000",2377.63,2393.1852,2414.90425,48.38085789809577,82.61803637371663,78.19012543685089,36.22341339873304,7.4977206187534335,2402.9207775569776,-4.237905972951012,-5.916780959316963,1.6788749863659511,2388.4278757172206,2366.8321242827797,2395.6820340351355,2368.6422686816372,615]
["2021-04-16T09:51:00.000000000","2381.74000000",2381.75,2373.09,2377.21,"722.19591000",2377.045,2392.3866,2414.8277,44.5585207235175,73.42269245307179,78.02084969889022,35.8274074674396,7.580740574556749,2402.727283721144,-4.0523841839030865,-5.543901604234188,1.4915174203311015,2386.5219625938144,2367.568037406186,2396.261909464637,2369.2221441111387,615]
["2021-04-16T09:52:00.000000000","2377.34000000",2385.65,2377.34,2384.16,"1225.74866000",2377.1935,2391.7628,2414.7575,50.95995870506882,79.70808036865542,78.5829363984813,34.67015773968151,7.6421162478027,2402.53378988531,-3.3064353841205048,-5.096408360211452,1.7899729760909473,2387.0125147675085,2367.374485232491,2396.8765234533266,2369.8367580998283,615]
["2021-04-16T09:53:00.000000000","2383.93000000",2389.59,2383.13,2386.86,"889.46533000",2377.5085,2391.252,2414.6872999999996,53.21975289287947,80.38272184350765,77.8378315550783,32.87550543552672,7.557679372959653,2402.3402960494764,-2.468937773075595,-4.570914242784281,2.101976469708686,2388.1121659229034,2366.9048340770964,2397.519985520522,2370.4802201670236,615]
["2021-04-16T09:54:00.000000000","2386.87000000",2391.74,2386.78,2389.39,"716.58913000",2378.2339999999995,2390.7498,2414.66455,55.29840824771122,90.5675087964858,83.55277033621631,30.839832686010094,7.372130846319648,2402.1468022136423,-1.5828192712815508,-3.9732952484837347,2.390475977202184,2389.946580245382,2366.521419754617,2398.187542584903,2371.1477772314047,615]
["2021-04-16T09:55:00.000000000","2389.84000000",2392.32,2386.56,2391.8,"633.95112000",2379.5989999999997,2390.3456,2414.60475,57.24720133838613,92.4375498728686,87.7959268376207,28.84874601187428,7.256978643011117,2401.9533083778088,-0.67827834513173,-3.314291867813334,2.636013522681604,2390.9486412280075,2368.249358771992,2398.875483885353,2371.8357185318546,615]
["2021-04-16T09:56:00.000000000","2391.60000000",2391.81,2388.67,2390.21,"471.27018000",2380.6605,2389.8584,2414.5186000000003,55.52725954954649,93.62349780431414,92.2095188245562,26.99987981446245,6.962908739938886,2401.7598145419747,-0.08870037341785064,-2.6691735689342377,2.580473195516387,2391.80829166492,2369.51270833508,2399.5809289373465,2372.541163583848,615]
["2021-04-16T09:57:00.000000000","2390.01000000",2391.2,2388.66,2390.26,"381.35577000",2381.2035,2389.3531999999996,2414.42825,55.57246276112153,94.05802609907506,93.37302459208594,25.28494917063883,6.646986687086106,2401.5663207061407,0.3782191243453781,-2.0596950302783146,2.4379141546236927,2393.086520281244,2369.3204797187564,2400.3015115093353,2373.261746155837,615]
["2021-04-16T09:58:00.000000000","2390.24000000",2390.33,2387.58,2387.58,"317.38410000",2381.5315,2388.8752,2414.3388999999997,52.49265632071428,88.71151653363701,92.13101347900874,23.903737159018817,6.368630495151384,2401.372826870307,0.5259398804355442,-1.5425680481355428,2.068507928571087,2393.7340018338227,2369.3289981661774,2401.034986901086,2373.995221547588,615]
["2021-04-16T09:59:00.000000000","2387.58000000",2390.21,2381.83,2383.29,"946.28288000",2381.7200000000003,2388.5628,2414.2157500000003,47.91500702782092,75.7321452113115,86.16722928134119,23.620655633003313,6.512299745497722,2401.179333034473,0.29345967645531346,-1.1753625032173718,1.4688221796726852,2393.908853924978,2369.5311460750227,2401.7788022324316,2374.7390368789333,615]
["2021-04-16T10:00:00.000000000","2383.49000000",2384.26,2375.6,2379.2,"923.21574000",2381.514,2388.0726,2414.049,43.97746786803573,55.5998097012428,73.34782381539712,24.203660940738317,6.665706906533621,2400.9858391986395,-0.21829500958619974,-0.9839490044911374,0.7656539949049377,2393.7269642595256,2369.3010357404746,2402.529677839834,2375.489912486336,615]
["2021-04-16T10:01:00.000000000","2379.19000000",2380.89,2375.11,2379.84,"1156.41700000",2381.719,2387.5948,2413.89075,44.74268460530839,39.97226555728806,57.1014068232808,24.80531633847166,6.602442127495487,2400.7923453628055,-0.5657005897087402,-0.9002993215346581,0.3345987318259179,2393.672285573617,2369.765714426383,2403.283250581177,2376.243485227679,615]
["2021-04-16T10:02:00.000000000","2379.83000000",2388.08,2379.83,2387.51,"879.00755000",2382.2375,2387.3070000000002,2413.7592,53.023975819616794,47.287224822325754,47.619766693618885,23.814601233495676,6.720124832674381,2400.598851526972,-0.2195858665600099,-0.7641566305397285,0.5445707639797186,2394.250799089111,2370.2242009108895,2404.0338260364006,2376.9940606829023,615]
["2021-04-16T10:03:00.000000000","2387.50000000",2387.81,2383.48,2387.39,"673.74425000",2382.8365,2386.9502,2413.64195,52.8904221349942,61.48379268504035,49.581094354884726,22.894651493160833,6.549401630340492,2400.405357691138,0.04451639079661618,-0.6024220262724596,0.6469384170690757,2394.620847712301,2371.052152287699,2404.774276411768,2377.7345110582696,615]
["2021-04-16T10:04:00.000000000","2386.89000000",2392.53,2386.89,2392.52,"654.49556000",2384.0315,2386.8974,2413.5357999999997,57.78556497827688,83.09951122324652,63.956842910204216,21.355662352338843,6.484444371030481,2400.211863855304,0.6601575737304302,-0.3499061062718816,1.0100636800023117,2394.590430391114,2373.4725696088863,2405.4961055244657,2378.4563401709675,615]
["2021-04-16T10:05:00.000000000","2392.53000000",2396.45,2388.49,2395.92,"703.74710000",2384.945,2386.8812,2413.4379,60.70025343911077,90.60931177146995,78.39753855991894,20.561587014915638,6.589841201671164,2400.0183700194702,1.4061994398612114,0.0013150029547370212,1.4048844369064744,2396.2708845131124,2373.619115486888,2406.1896834723307,2379.1499181188324,615]
["2021-04-16T10:06:00.000000000","2395.99000000",2400.67,2395.58,2397.42,"906.71721000",2386.0364999999997,2386.8452,2413.3742,61.94849885624008,94.9165936089098,89.5418055345421,20.430698997889746,6.482709687266091,2399.824876183636,2.0943382302507416,0.419919648413938,1.6744185818368036,2397.7468411993127,2374.3261588006867,2406.8446338850827,2379.8048685315844,615]
["2021-04-16T10:07:00.000000000","2397.48000000",2398.8,2394.75,2398.0,"594.86373000",2387.0255,2386.8054,2413.3228,62.445202191910354,91.45173725542566,92.32588087860182,20.142584845788644,6.30894470960424,2399.6313823478026,2.65587901211984,0.8671115211551184,1.7887674909647215,2399.2576355046576,2374.7933644953428,2407.450338539099,2380.4105731856007,615]
["2021-04-16T10:08:00.000000000","2398.00000000",2399.49,2396.01,2399.15,"568.49177000",2387.8945,2386.7192,2413.27245,63.46357287406719,90.29733959311416,92.22189015248323,19.978245498412996,6.106877230346762,2399.4378885119686,3.1573040803973527,1.3251500330035653,1.8321540473937874,2400.951342612373,2374.8376573876267,2407.996509884702,2380.9567445312036,615]
["2021-04-16T10:09:00.000000000","2399.15000000",2401.39,2397.07,2399.79,"1050.97920000",2388.962,2386.7096,2413.23805,64.0478675537202,92.50630622905372,91.41846102586453,20.11171581530322,5.97924314246483,2399.244394676135,3.565231936393957,1.7731664136816438,1.792065522712313,2402.2415325220522,2375.6824674779477,2408.4737734185733,2381.434008065075,615]
["2021-04-16T10:10:00.000000000","2399.84000000",2403.51,2398.82,2403.49,"833.96647000",2390.0495,2386.6708,2413.24005,67.30335129563306,95.96483518053999,92.92282700090264,20.544550389163902,5.887154346574489,2399.050900840301,4.139360804352236,2.2464052918157624,1.8929555125364739,2404.3112130459217,2375.7877869540785,2408.8741998125647,2381.8344344590664,615]
["2021-04-16T10:11:00.000000000","2403.49000000",2403.86,2399.57,2399.84,"453.88769000",2391.181,2386.5445999999997,2413.2392,61.397067287161505,93.28622956941756,93.91912365967045,20.997843939173386,5.773071893247737,2398.857407004467,4.250836574925415,2.647291548437693,1.6035450264877222,2404.763176408963,2377.598823591037,2409.191731425549,2382.1519660720505,615]
["2021-04-16T10:12:00.000000000","2399.85000000",2402.86,2399.58,2402.16,"409.54346000",2392.081,2386.456,2413.21975,63.58454283415088,93.34464176362444,94.19856883786069,21.418759378467907,5.594995329444342,2398.6639131686334,4.474803784634787,3.0127939956771117,1.4620097889576753,2406.0625705843145,2378.099429415686,2409.4224586226846,2382.3826932691863,615]
["2021-04-16T10:13:00.000000000","2402.15000000",2402.16,2398.13,2400.02,"679.76279000",2392.7390000000005,2386.3556,2413.1771000000003,60.196088397640516,88.91594202898506,91.84893778734238,21.404320392930213,5.483209948769727,2398.4704193327993,4.42856950409805,3.2959490973612997,1.1326204067367502,2406.913139691853,2378.564860308148,2409.5647168924825,2382.524951538984,615]
["2021-04-16T10:14:00.000000000","2400.02000000",2402.65,2400.01,2400.52,"243.45511000",2393.2955,2386.3415999999997,2413.1050999999998,60.722750512546746,89.70434782608633,90.65497720623195,21.481022575397667,5.280123523857595,2398.2769254969658,4.381764076280433,3.5131120931451267,0.8686519831353063,2407.770758167098,2378.8202418329024,2409.6189943122645,2382.579228958766,615]
["2021-04-16T10:15:00.000000000","2400.85000000",2401.23,2398.95,2401.02,"562.76473000",2393.7565,2386.3435999999997,2413.0326499999996,61.274557753639684,87.73584227445114,88.78537737650753,21.23762748975331,5.065828986439209,2398.0834316611317,4.335044563587871,3.677498587233676,0.6575459763541955,2408.5946026753463,2378.9183973246536,2409.587658455722,2382.5478931022235,615]
["2021-04-16T10:16:00.000000000","2401.00000000",2402.0,2399.82,2400.23,"259.84246000",2394.2575,2386.4724,2412.9447,59.843989329304584,86.25082286070365,87.89700432041371,21.171746838831076,4.859698344550682,2397.889937825298,4.186018796508961,3.7792026290887333,0.4068161674202275,2409.258533131225,2379.2564668687755,2409.4745303333198,2382.4347649798215,615]
["2021-04-16T10:17:00.000000000","2400.23000000",2401.28,2398.51,2399.19,"341.28179000",2394.704,2386.5782,2412.8447499999997,57.92665507089649,80.95023614757837,84.9789670942444,20.700285846676053,4.7104341770827745,2397.696443989464,3.938593836016935,3.811080870474374,0.12751296554256086,2409.734085029836,2379.6739149701643,2409.2843485532835,2382.244583199785,615]
["2021-04-16T10:18:00.000000000","2399.20000000",2399.2,2394.99,2396.93,"1178.74949000",2395.1715,2386.7758000000003,2412.7556999999997,53.88633539504567,69.86047837804396,79.02051246210868,19.269159507151336,4.674688878719722,2397.50295015363,3.5195732107195,3.7527793385233994,-0.2332061278038995,2409.864014114476,2380.478985885524,2409.0221780670627,2381.9824127135644,615]
["2021-04-16T10:19:00.000000000","2396.95000000",2397.08,2391.21,2392.54,"382.16221000",2395.6339999999996,2386.7968,2412.6363,47.0250248589339,45.968949702199815,65.59322140927407,18.730412144130124,4.760068244525448,2397.3094563177965,2.800972171403828,3.5624179050994855,-0.7614457336956577,2409.3513356014955,2381.9166643985036,2408.6928235511114,2381.653058197613,615]
["2021-04-16T10:20:00.000000000","2392.55000000",2393.73,2389.68,2390.56,"669.75124000",2396.202,2386.732,2412.5228,44.28609348088262,23.87730812890454,46.56891206971613,18.551234728011057,4.709349084202215,2397.1159624819625,2.048097030385634,3.2595537301567155,-1.2114566997710816,2407.949707180725,2384.4542928192755,2408.300307145212,2381.260541791714,615]
["2021-04-16T10:21:00.000000000","2391.00000000",2396.77,2390.99,2395.29,"558.30865000",2396.9745000000003,2386.8596,2412.47595,51.546455901069386,18.76084076182198,29.53569953097546,17.569153732637346,4.8165384353306315,2396.922468646129,1.8122193896401768,2.970086862053408,-1.1578674724132312,2406.043399547577,2387.9056004524236,2407.8474639648384,2380.80769861134,615]
["2021-04-16T10:22:00.000000000","2395.28000000",2396.65,2390.95,2391.83,"324.64897000",2397.1904999999997,2387.0724,2412.40495,46.747440256513805,20.310296191819834,20.982815027515468,16.66667585934014,4.8796428328070345,2396.728974810295,1.3307515014253113,2.642219789927789,-1.3114682885024775,2405.523334992007,2388.857665007992,2407.3356971599674,2380.295931806469,615]
["2021-04-16T10:23:00.000000000","2391.83000000",2392.67,2389.27,2392.17,"300.87147000",2397.4295,2387.3046,2412.33585,47.266985597465066,24.867197522116324,21.31277815858606,16.230432601520537,4.773954059035109,2396.5354809744613,0.9654903183345596,2.306873895609143,-1.3413835772745832,2404.8483125063262,2390.010687493674,2406.764918466012,2379.725153112514,615]
["2021-04-16T10:24:00.000000000","2392.26000000",2395.85,2388.74,2389.21,"407.20766000",2397.264,2387.5912,2412.23345,43.30578898382486,12.715764572611478,19.297752762182558,15.166843907055213,4.940814483389754,2396.3419871386272,0.4321889319435286,1.93193690287602,-1.4997479709324915,2405.240253256011,2389.2877467439894,2406.1336817738984,2379.0939164204,615]
["2021-04-16T10:25:00.000000000","2389.20000000",2391.43,2385.15,2391.16,"340.02352000",2397.026,2388.1244,2412.14005,46.48743489911163,18.97357434118292,18.852178811970255,14.82536025253217,5.036470591719039,2396.148493302793,0.1649905359740842,1.578547629495633,-1.413557093521549,2405.421506893811,2388.6304931061886,2405.4394980992365,2378.399732745738,615]
["2021-04-16T10:26:00.000000000","2391.17000000",2394.28,2390.65,2393.82,"277.50381000",2396.846,2388.6212,2412.0702,50.56307899841163,28.862317446375645,20.18388545339003,13.798477111358629,4.936008406596258,2395.9549994669596,0.165960561513657,1.296030215899238,-1.130069654385581,2405.353618703494,2388.338381296506,2404.679302396428,2377.6395370429295,615]
["2021-04-16T10:27:00.000000000","2393.72000000",2396.0,2392.95,2395.78,"338.93051000",2396.735,2388.9488,2412.0093,53.3805946132783,48.07378129117249,31.969891026243697,13.177385351624483,4.801293520410824,2395.7615056311256,0.32118254093711585,1.1010606809068137,-0.7798781399696979,2405.2374243603836,2388.2325756396167,2403.8500277442035,2376.8102623907052,615]
["2021-04-16T10:28:00.000000000","2395.57000000",2396.0,2394.34,2395.98,"176.47361000",2396.5765,2389.248,2411.98205,53.670748776264446,58.186237106118746,45.04077861455564,12.600657289014205,4.576915411810041,2395.568011795292,0.4550894189360406,0.9718664285126591,-0.5167770095766185,2405.010851842557,2388.1421481574434,2402.9492319832107,2375.9094666297124,615]
["2021-04-16T10:29:00.000000000","2395.99000000",2398.99,2395.3,2398.97,"286.69787000",2396.5355,2389.637,2411.9759,57.89033387619437,69.01121944326668,58.42374594685265,12.744749035998051,4.513564310966438,2395.374517959458,0.7933345294022729,0.936160048690582,-0.1428255192883091,2404.9147612445277,2388.1562387554723,2401.9757168643814,2374.935951510883,615]
["2021-04-16T10:30:00.000000000","2398.96000000",2399.6,2396.62,2397.08,"479.25217000",2396.215,2389.9122,2411.9587,54.510686278757,73.41745449773414,66.87163701570654,13.009999718135479,4.404024003040265,2395.1810241236244,0.8985313022244554,0.9286342993973568,-0.030102997172901325,2403.973055168923,2388.456944831077,2400.930080520183,2373.8903151666846,615]
["2021-04-16T10:31:00.000000000","2397.07000000",2397.34,2391.81,2392.06,"430.41249000",2395.826,2390.2385999999997,2411.9083499999997,46.71047688840425,67.93314522157114,70.120606387524,12.19210425627103,4.484450859965975,2394.9875302877904,0.5702549128154715,0.8569584220809797,-0.28670350926550825,2403.5981821906116,2388.0538178093884,2399.815150342246,2372.7753849887476,615]
["2021-04-16T10:32:00.000000000","2392.07000000",2393.15,2382.78,2389.19,"1093.19344000",2395.1775000000002,2390.4796,2411.83435,42.92838541196922,53.297008363161446,64.88253602748891,13.107984134504578,4.904847227111255,2394.794036451957,0.07761381099544451,0.7010894998638727,-0.6234756888684282,2402.8916425320044,2387.463357467996,2398.636254346526,2371.596488993028,615]
["2021-04-16T10:33:00.000000000","2389.19000000",2389.2,2382.57,2383.19,"401.65548000",2394.336,2390.6352,2411.7054000000003,36.30940756572259,29.856698986069656,50.362284190267424,13.990215892011484,5.028072425174713,2394.6005426161228,-0.7878755287324566,0.4032964941446068,-1.1911720228770633,2403.3207412875436,2385.351258712456,2397.4013036426854,2370.361538289187,615]
["2021-04-16T10:34:00.000000000","2383.10000000",2385.96,2381.01,2381.93,"803.34222000",2393.4065,2390.9013999999997,2411.57505,35.0859644809523,15.56630833688157,32.9066718953709,15.050651193638778,5.022495823376506,2394.4070487802887,-1.5574996492746322,0.011137265460758994,-1.5686369147353911,2403.4266342807427,2383.3863657192574,2396.1206752815506,2369.0809099280523,615]
["2021-04-16T10:35:00.000000000","2381.94000000",2384.64,2378.31,2381.33,"812.74005000",2392.422,2390.975,2411.47815,34.4899962043537,7.591531613874662,17.671512978941973,16.431158237431596,5.115888978849607,2394.213554944455,-2.1905954742092035,-0.42920928247323353,-1.76138619173597,2403.1038268102484,2381.7401731897517,2394.80690205434,2367.7671367008415,615]
["2021-04-16T10:36:00.000000000","2381.33000000",2383.98,2380.1,2381.98,"817.02629000",2391.5095,2391.1028,2411.40755,35.76297719261543,12.12403354615246,11.760624498969571,17.713057635239213,5.027611194646071,2394.020061108621,-2.6097948188248665,-0.8653263897435601,-1.7444684290813064,2402.4815052408007,2380.5374947591995,2393.4741923507127,2366.4344269972144,615]
["2021-04-16T10:37:00.000000000","2381.98000000",2385.0,2381.27,2381.27,"540.00596000",2390.6135,2391.1638000000003,2411.32715,34.963764891610246,15.108814780022106,11.608126646683084,18.586728123333735,4.934924680742782,2393.8265672727875,-2.9651242789218486,-1.2852859675792179,-1.6798383113426307,2401.853833224784,2379.373166775216,2392.137817691198,2365.0980523376998,615]
["2021-04-16T10:38:00.000000000","2381.27000000",2381.45,2375.3,2375.3,"715.03803000",2389.532,2391.0344,2411.18725,29.07923090234493,10.380460310004905,12.537769545393166,20.259432865954736,5.021715774975414,2393.6330734369535,-3.685965032228978,-1.76542178050917,-1.920543251719808,2402.204314074557,2376.8596859254435,2390.813416961307,2363.773651607809,615]
["2021-04-16T10:39:00.000000000","2375.31000000",2377.73,2371.73,2374.12,"808.39405000",2388.611,2390.948,2411.0645,28.07349774167218,7.492923400369897,10.994066163465646,22.226080660014034,5.091593219620027,2393.43957960112,-4.3028520608063445,-2.272907836568605,-2.0299442242377395,2402.8549782365817,2374.367021763418,2389.516273807541,2362.4765084540427,615]
["2021-04-16T10:40:00.000000000","2374.26000000",2376.42,2370.69,2372.78,"951.73207000",2387.722,2390.7688,2410.96405,26.93426500297985,5.268287217948058,7.713890309440962,24.165465900946025,5.1371937039328825,2393.246085765286,-4.844027344611732,-2.7871317381772305,-2.056895606434501,2403.5047128214464,2371.939287178554,2388.260626422858,2361.2208610693597,615]
["2021-04-16T10:41:00.000000000","2372.78000000",2374.62,2366.09,2369.9,"877.77973000",2386.4525,2390.6226,2410.8056,24.621639686601068,9.058200676617085,7.27313709831169,26.423155287427775,5.3795370107948015,2393.052591929452,-5.442566073010312,-3.318218605143847,-2.124347467866465,2403.619832786553,2369.2851672134466,2387.059066587004,2360.0193012335058,615]
["2021-04-16T10:42:00.000000000","2369.87000000",2369.9,2362.59,2363.93,"1604.58713000",2385.0575,2390.218,2410.60685,20.661362140970493,7.4065719521260105,7.244353282230395,28.815936218725486,5.517427224309455,2392.8590980936183,-6.325722443431005,-3.919719372801279,-2.4060030706297257,2404.6177227749145,2365.4972772250853,2385.922077165005,2358.8823118115065,615]
["2021-04-16T10:43:00.000000000","2363.93000000",2366.33,2357.66,2365.37,"1664.65869000",2383.7174999999997,2389.7882,2410.41005,23.843285366765485,11.124596103179547,9.196456243974223,31.394430154693435,5.742610994001642,2392.6656042577843,-6.83069427275268,-4.50191435279156,-2.3287799199611205,2404.760834217854,2362.6741657821453,2384.85774453279,2357.817979179292,615]
["2021-04-16T10:44:00.000000000","2365.53000000",2369.06,2362.65,2364.54,"762.28068000",2382.484,2389.2912,2410.2015499999998,23.264133940797848,13.114252536983686,10.54847353076309,32.97414283533463,5.7902816372872286,2392.4721104219507,-7.2146956288002,-5.044470607993288,-2.170225020806912,2404.93968115209,2360.0283188479098,2383.8716653320457,2356.8318999785474,615]
["2021-04-16T10:45:00.000000000","2364.43000000",2364.44,2357.83,2361.45,"902.85636000",2380.9985,2388.6841999999997,2409.9557,21.199614107462764,15.467059688909794,13.235302776357685,34.826907074740355,5.85597580605243,2392.2786165861166,-7.679828364975492,-5.57154215938973,-2.1082862055857623,2404.8493283085595,2357.147671691441,2382.9670468886766,2355.9272815351783,615]
["2021-04-16T10:46:00.000000000","2361.46000000",2363.23,2356.0,2356.01,"1357.66805000",2379.108,2388.0002,2409.66865,18.146457211473702,9.349298228188708,12.643536818027405,36.68045020996772,5.9541203913344,2392.085122750283,-8.39068930226449,-6.135371587964682,-2.2553177142998084,2404.53579785991,2353.6802021400904,2382.1449794815353,2355.105214128037,615]
["2021-04-16T10:47:00.000000000","2356.01000000",2361.79,2352.74,2361.19,"2676.96613000",2377.3785,2387.4188,2409.3834,28.679441696141872,12.048556350967607,12.288304756022045,38.6258796530749,6.175254649096242,2391.891628914449,-8.438791867920827,-6.596055643955912,-1.8427362239649145,2402.74044099442,2352.0165590055794,2381.404838808721,2354.3650734552225,615]
["2021-04-16T10:48:00.000000000","2361.18000000",2366.99,2360.89,2365.23,"1396.18674000",2375.841,2386.9718000000003,2409.12705,35.635983357096016,21.394427175688378,14.264093918281574,39.01693125645295,6.169879317017933,2391.698135078615,-8.058031292660871,-6.8884507736969045,-1.1695805189639668,2400.2148892260648,2351.467110773935,2380.7447610684917,2353.7049957149934,615]
["2021-04-16T10:49:00.000000000","2364.95000000",2372.53,2364.95,2372.21,"1270.67283000",2374.5029999999997,2386.7502,2408.8920500000004,45.522717046582834,41.50217994746978,24.981721158041932,38.1263053726612,6.27060222294525,2391.5046412427814,-7.111076069393221,-6.932975832836168,-0.17810023655705276,2396.4705261239064,2352.535473876093,2380.162123498031,2353.122358144533,615]
["2021-04-16T10:50:00.000000000","2371.69000000",2373.92,2369.25,2372.91,"1273.53262000",2373.2945,2386.6244,2408.6332500000003,46.411727274210286,53.86443480057887,38.92034730791235,37.01127370602086,6.15627349273488,2391.3111474069474,-6.232281224161852,-6.792836911101305,0.5605556869394528,2392.6669974901156,2353.9220025098844,2379.6539618668953,2352.614196513397,615]
["2021-04-16T10:51:00.000000000","2372.90000000",2373.57,2368.18,2369.28,"1074.17616000",2372.1555,2386.4132,2408.3613499999997,42.53527998836845,60.162405349142965,51.84300669906387,36.1183209806438,6.101539671825269,2391.117653571114,-5.762316245998591,-6.586732778080762,0.8244165320821715,2389.559488594703,2354.7515114052967,2379.2172642008395,2352.177498847341,615]
["2021-04-16T10:52:00.000000000","2369.28000000",2373.02,2369.03,2371.3,"540.44522000",2371.261,2386.089,2408.09965,45.27449039649092,64.8011817111035,59.60934062027511,35.289150592793675,5.9507154095520205,2390.9241597352798,-5.167303043779157,-6.3028468312204415,1.1355437874412848,2386.8112358826024,2355.7107641173975,2378.849096557101,2351.8093312036026,615]
["2021-04-16T10:53:00.000000000","2370.90000000",2371.86,2368.72,2369.41,"362.27975000",2370.572,2385.7294,2407.84355,43.19958276257944,67.42575199589531,64.1297796853806,34.565433917078835,5.7499500231554705,2390.730665899446,-4.793007195387872,-6.000878904053929,1.2078717086660564,2385.136888739863,2356.007111260137,2378.546540278882,2351.5067749253835,615]
["2021-04-16T10:54:00.000000000","2369.29000000",2369.37,2364.46,2364.66,"801.43063000",2369.7085,2385.1722,2407.5634000000005,38.43242548349289,66.38188119220561,66.20293829973481,34.49530037880805,5.6928107357872095,2390.537172063612,-4.8240516766149995,-5.765513458566144,0.9414617819511442,2383.504984008783,2355.9120159912172,2378.3064479167138,2351.2666825632155,615]
["2021-04-16T10:55:00.000000000","2364.76000000",2364.98,2360.69,2362.79,"1035.09811000",2368.7815,2384.5096000000003,2407.2589000000003,36.71470440680988,57.44212020754711,63.749917798549355,34.88989450121643,5.592609968945263,2390.3436782277786,-4.942573117159554,-5.600925390284826,0.6583522731252716,2381.7994464972257,2355.7635535027744,2378.125053182509,2351.0852878290107,615]
["2021-04-16T10:56:00.000000000","2362.92000000",2363.5,2356.0,2359.04,"1519.27002000",2367.6344999999997,2383.7419999999997,2406.92335,33.48285118944209,43.89148121870025,55.90516087281767,35.748603582146316,5.728852114020602,2390.1501843919445,-5.278251475225716,-5.536390607273004,0.25813913204728856,2379.8141460952133,2355.454853904786,2377.9974948906356,2350.9577295371373,615]
["2021-04-16T10:57:00.000000000","2359.04000000",2359.39,2352.5,2352.5,"886.16987000",2366.196,2382.832,2406.5499,28.73258960537095,25.731822474032345,42.355141300093244,36.866557032359935,5.811791248733407,2389.9566905561105,-6.00280572755355,-5.629673631329114,-0.37313209622443644,2378.389928653419,2354.002071346581,2377.9173321912053,2350.877566837707,615]
["2021-04-16T10:58:00.000000000","2353.26000000",2356.0,2346.08,2347.36,"2530.75692000",2364.799,2381.7961999999998,2406.15115,25.652300588590524,11.447581214114779,27.02362830228247,38.40142819540809,6.10523473096674,2389.763196720277,-6.912096885615938,-5.886158282186479,-1.0259386034294593,2378.7728282515814,2350.8251717484186,2377.8761358238426,2350.8363704703443,615]
["2021-04-16T10:59:00.000000000","2347.36000000",2354.04,2346.58,2351.42,"1584.14093000",2363.6639999999998,2380.8288000000002,2405.7656,31.86571077700248,7.92624521072836,15.035216299625171,39.826665703952806,6.202003678754832,2389.569702884443,-7.2218595093331714,-6.153298527615817,-1.0685609817173543,2378.1048550994988,2349.2231449005008,2377.86323632598,2350.8234709724816,615]
["2021-04-16T11:00:00.000000000","2351.47000000",2367.22,2347.48,2362.06,"1811.54721000",2363.128,2380.0002,2405.42565,44.869131219777096,27.05938697318039,15.477737799341185,38.27559780699232,7.169003415986615,2389.3762090486093,-6.533475701598036,-6.2293339624122614,-0.30414173918577436,2376.9585236345097,2349.2974763654906,2377.8656954361777,2350.8259300826794,615]
["2021-04-16T11:01:00.000000000","2362.06000000",2367.34,2361.88,2364.03,"1409.05620000",2362.8345,2379.284,2405.0969499999997,46.89017637087528,47.01867816091984,27.334770114942874,36.81435067379929,7.046931743416145,2389.1827152127753,-5.762537097798486,-6.135974589489507,0.37343749169102125,2376.322625852198,2349.3463741478017,2377.8685431940517,2350.8287778405534,615]
["2021-04-16T11:02:00.000000000","2364.03000000",2366.93,2360.47,2364.64,"1094.80343000",2362.87,2378.5336,2404.7569999999996,47.531574229880526,62.84722222222219,45.641762452107486,35.636477380228776,7.005008047457852,2388.9892213769417,-5.044194464077918,-5.91761856440719,0.873424100329272,2376.373201102136,2349.3667988978636,2377.855293520118,2350.8155281666195,615]
["2021-04-16T11:03:00.000000000","2364.40000000",2370.4,2363.88,2368.96,"607.56763000",2363.0495,2377.9123999999997,2404.45495,51.95668557460121,71.10871647509582,60.32487228607929,33.90009354671893,6.9703646154965755,2388.7957275411077,-4.079291324107999,-5.5499531163473526,1.470661792239354,2376.7744837524397,2349.3245162475605,2377.8087191284853,2350.768953774987,615]
["2021-04-16T11:04:00.000000000","2368.97000000",2374.59,2368.68,2372.33,"792.53772000",2363.439,2377.3486000000003,2404.16435,55.135463521502444,80.30784385662851,71.42126085131552,31.583061708818285,6.894624285818271,2388.6022337052736,-3.0079935212925193,-5.041561197336386,2.033567676043867,2377.741082226191,2349.136917773809,2377.711836363979,2350.6720710104805,615]
["2021-04-16T11:05:00.000000000","2372.19000000",2375.62,2370.09,2374.45,"705.98198000",2364.089,2376.8172,2403.8934,57.06022805414494,90.09871123043438,80.50509052071958,29.38884734227577,6.797151122545519,2388.40873986944,-1.9652616983312328,-4.426301297535355,2.4610395992041223,2379.132827837512,2349.0451721624877,2377.549025405843,2350.509260052345,615]
["2021-04-16T11:06:00.000000000","2374.44000000",2376.0,2373.09,2374.82,"626.00448000",2365.0294999999996,2376.309,2403.6029,57.40370437411602,94.722791792649,88.37644895990398,27.415269832827455,6.519497470935115,2388.215246033606,-1.0963947521554473,-3.760319988459374,2.6639252363039265,2380.285823902064,2349.7731760979354,2377.3071938292487,2350.2674284757504,615]
["2021-04-16T11:07:00.000000000","2374.82000000",2375.0,2370.0,2374.36,"938.90668000",2365.6879999999996,2375.8124000000003,2403.33095,56.79544146009659,95.5380450327484,93.45318268527728,25.86378319634117,6.410961937296893,2388.0217521977725,-0.4398591703688908,-3.0962278248412773,2.6563686544723866,2381.355936175664,2350.0200638243355,2376.976883265703,2349.9371179122045,615]
["2021-04-16T11:08:00.000000000","2374.19000000",2374.99,2368.0,2368.0,"520.10357000",2365.8265,2375.2338,2403.0286499999997,49.0557244753345,87.94563279857435,92.73548987465726,24.75031643669634,6.452321798918528,2387.8282583619384,-0.4278172282815831,-2.562545705529339,2.134728477247756,2381.52473592015,2350.1282640798504,2376.5532202481586,2349.5134548946603,615]
["2021-04-16T11:09:00.000000000","2368.15000000",2368.6,2365.84,2367.9,"551.81920000",2365.611,2374.741,2402.71185,48.942789649056145,80.23618538324452,87.90662107152245,24.05909433364276,6.188584527567189,2387.634764526105,-0.42148445623843145,-2.134333455671158,1.7128489994327265,2381.0692960252636,2350.152703974736,2376.036622690717,2348.996857337219,615]
["2021-04-16T11:10:00.000000000","2368.02000000",2368.12,2363.12,2366.46,"946.83406000",2365.2884999999997,2374.259,2402.3953,47.25569471302507,71.43493761140843,79.87225193107578,23.827408040686404,6.1036856327409605,2387.441270690271,-0.5265914359056296,-1.8127850517180524,1.2861936158124228,2380.3892274991863,2350.187772500813,2375.4331915305333,2348.393426177035,615]
["2021-04-16T11:11:00.000000000","2366.46000000",2368.15,2362.45,2363.67,"561.29522000",2365.0080000000003,2373.6266,2402.0751,44.0849072789926,66.61096256684525,72.76069518716608,23.711930985890145,6.0748509446880545,2387.247776854437,-0.8255032697088609,-1.6153286953162143,0.7898254256073534,2380.0098246891735,2350.006175310827,2374.7547410744305,2347.714975720932,615]
["2021-04-16T11:12:00.000000000","2363.61000000",2366.93,2362.32,2363.99,"545.62838000",2364.6425,2373.0697999999998,2401.76215,44.544515657745855,62.02750351113807,66.69113456313059,23.625084839008775,5.97021873435317,2387.054283018603,-1.024758942691733,-1.497214744791318,0.47245580209958504,2379.366962469126,2349.918037530874,2374.0184495158674,2346.978684162369,615]
["2021-04-16T11:13:00.000000000","2363.99000000",2368.15,2360.83,2367.97,"577.24715000",2364.5705000000003,2372.5858,2401.4666500000003,50.04448314005465,63.2706190156591,63.969695031214144,23.78424678762876,6.066631681899384,2386.860789182769,-0.8516998951117785,-1.3681117748554101,0.5164118797436317,2379.2148743125035,2349.926125687497,2373.2461407808187,2346.2063754273204,615]
["2021-04-16T11:14:00.000000000","2367.97000000",2370.82,2366.91,2369.56,"744.79717000",2364.8154999999997,2372.1928,2401.1809,52.088814414196904,63.18454129592161,62.82755460757294,23.23854660406092,5.912586561763736,2386.6672953469356,-0.5795687336735682,-1.2104031666190418,0.6308344329454736,2379.620736202259,2350.01026379774,2372.4632381475085,2345.42347279401,615]
["2021-04-16T11:15:00.000000000","2369.56000000",2369.56,2358.44,2360.87,"967.13245000",2364.7195,2371.587,2400.848,41.977798201887076,48.071487453654925,58.17554925507856,23.9811456713672,6.284544664494891,2386.4738015111016,-1.052975160083406,-1.1789175653119146,0.12594240522850852,2379.6007304264367,2349.8382695735636,2371.6974567842476,2344.6576914307493,615]
["2021-04-16T11:16:00.000000000","2360.75000000",2361.93,2355.63,2355.63,"1102.03283000",2364.549,2370.8232,2400.4839500000003,37.278769509604224,24.1233808617898,45.12646987045545,24.999458463262478,6.28564861703095,2386.280307675268,-1.8298836119988664,-1.3091107746493051,-0.5207728373495613,2379.7610740204846,2349.3369259795154,2370.9773243246054,2343.937558971107,615]
["2021-04-16T11:17:00.000000000","2355.82000000",2356.91,2350.7,2350.9,"929.86089000",2364.469,2369.9256,2400.09435,33.62026107900379,4.876260875567676,25.690376397004144,26.456137907578913,6.280245144385884,2386.086813839434,-2.795041132877941,-1.6062968462950324,-1.1887442865829085,2379.94817814371,2348.9898218562903,2370.330633858861,2343.2908685053626,615]
["2021-04-16T11:18:00.000000000","2351.37000000",2351.45,2345.0,2345.03,"2262.80216000",2364.3525,2368.9066000000003,2399.6947,29.721910780740938,0.2957626758474143,9.76513480440164,28.30049475514069,6.292370491215451,2385.8933200036,-3.987628465386024,-2.0825631701132306,-1.9050652952727933,2380.370678267353,2348.334321732647,2369.782940603578,2342.7431752500797,615]
["2021-04-16T11:19:00.000000000","2345.03000000",2347.0,2338.08,2339.84,"3922.82818000",2363.7735000000002,2367.724,2399.26095,26.766699456399962,1.842879412837758,2.3383009880842924,30.49545592479197,6.4800583132714955,2385.6998261677663,-5.29056579466851,-2.724163695024287,-2.5664020996442227,2382.2657603000475,2345.281239699953,2369.356210929213,2342.3164455757146,615]
["2021-04-16T11:20:00.000000000","2339.84000000",2340.39,2331.22,2335.21,"2360.57827000",2362.4309999999996,2366.4866,2398.801,24.4327939672474,4.6172916585192025,2.251977915734801,32.91769508998534,6.67219700518068,2385.5063323319323,-6.620439020805861,-3.503418760180602,-3.1170202606252593,2384.7321649024148,2340.1298350975844,2369.0677201241106,2342.0279547706123,615]
["2021-04-16T11:21:00.000000000","2335.21000000",2337.85,2326.0,2336.16,"2601.25985000",2361.0375,2365.3686,2398.34875,25.8612310332839,11.498009031166838,5.986060034174609,35.41378817467194,7.042040076239196,2385.3128384960987,-7.511132414266285,-4.304961490997739,-3.2061709232685462,2386.0793912026375,2335.9956087973624,2368.9292740292462,2341.889508675748,615]
["2021-04-16T11:22:00.000000000","2336.16000000",2341.83,2321.77,2341.44,"2921.11273000",2359.8775,2364.4136,2397.96805,33.39682795139101,23.31820456057133,13.1445017500858,37.91091254349015,7.971894356507822,2385.1193446602647,-7.702175586757676,-4.984404310149726,-2.71777127660795,2386.2579987633812,2333.497001236619,2368.946801368256,2341.9070360147575,615]
["2021-04-16T11:23:00.000000000","2341.44000000",2345.0,2336.96,2341.72,"2139.61302000",2358.5155,2363.5842,2397.5699,33.78120931814862,33.837881995097895,22.884698528945364,39.50792307497332,7.97675904532869,2384.925850824431,-7.741743022906121,-5.535872052701005,-2.2058709702051162,2385.680756100482,2331.350243899518,2369.1203310784067,2342.0805657249084,615]
["2021-04-16T11:24:00.000000000","2341.72000000",2354.1,2340.28,2350.39,"1290.08597000",2357.4185,2362.9534,2397.2307,44.46818932926334,46.374447842337446,34.510178132668905,39.21713325648089,8.394133399233763,2384.732356988597,-6.992894227604211,-5.8272764876816465,-1.1656177399225642,2384.0300420636386,2330.806957936362,2369.4443357409064,2342.404570387408,615]
["2021-04-16T11:25:00.000000000","2350.00000000",2356.01,2349.3,2355.97,"1591.35740000",2356.4945,2362.4462,2396.897,50.05501851433155,56.24872579000968,45.487018542481685,38.619772459159826,8.273838156431355,2384.538863152763,-5.88137002356325,-5.838095194857967,-0.04327482870528243,2381.933924109142,2331.0550758908576,2369.908392022897,2342.8686266693985,615]
["2021-04-16T11:26:00.000000000","2355.58000000",2358.49,2351.42,2358.3,"848.25389000",2355.6685,2361.9726,2396.57175,52.21676857899477,67.51613999320392,56.71310454185036,37.64282265137759,8.187849716686237,2384.3453693169295,-4.7576246212684055,-5.6220010801400555,0.86437645887165,2379.708516035869,2331.6284839641316,2370.49808522344,2343.4583198699415,615]
["2021-04-16T11:27:00.000000000","2357.59000000",2362.99,2356.31,2362.42,"1099.36962000",2355.0715,2361.5956,2396.25345,55.85523840992438,75.69147128780138,66.48544569033834,36.01171077088196,8.080146165494352,2384.1518754810954,-3.4943183987152224,-5.196464543855089,1.7021461451398663,2377.7813844339826,2332.3616155660175,2371.1960700207364,2344.156304667238,615]
["2021-04-16T11:28:00.000000000","2362.52000000",2367.43,2358.91,2366.84,"878.37166000",2355.0135,2361.4264,2395.9326499999997,59.42479084410637,83.88602531590504,75.6978788656368,33.846360176741825,8.111564296530469,2383.958381645262,-2.1121346813447417,-4.57959857135302,2.467463890008278,2377.5965841783145,2332.4304158216855,2371.9831945387286,2344.9434291852303,615]
["2021-04-16T11:29:00.000000000","2366.85000000",2369.3,2363.75,2364.93,"916.09477000",2354.8650000000002,2361.2426,2395.5713,57.269749268310456,89.32961910744685,82.96903857038444,31.57338180790546,7.928595418206877,2383.764887809428,-1.1575219719366032,-3.895183251469737,2.7376612795331337,2377.1441943302457,2332.585805669755,2372.8395996542117,2345.7998343007134,615]
["2021-04-16T11:30:00.000000000","2365.17000000",2370.12,2363.5,2366.0,"701.55579000",2354.842,2361.107,2395.2044,58.184618760966956,92.19767999966275,88.47110814100489,29.345127445835406,7.835124316906378,2383.5713939735942,-0.3110587725777805,-3.178358355691346,2.8672995831135655,2377.074166426258,2332.609833573742,2373.745718490231,2346.7059531367327,615]
["2021-04-16T11:31:00.000000000","2366.11000000",2366.49,2355.53,2355.53,"847.30483000",2354.435,2360.8196,2394.77705,47.473747334687815,84.03626860823333,88.52118923844766,28.30453692564544,8.058329722841608,2383.37790013776,-0.4795442001736774,-2.6385955245878128,2.1590513244141354,2376.3008313357814,2332.5691686642185,2374.683119737868,2347.6433543843696,615]
["2021-04-16T11:32:00.000000000","2357.31000000",2360.38,2353.55,2354.25,"737.36887000",2353.948,2360.626,2394.3359,46.350389869237596,76.15994484660494,84.13129781816703,27.5649062486331,7.970591885495773,2383.184406301926,-0.7081918235012381,-2.252514784370498,1.54432296086926,2375.370258144389,2332.5257418556107,2375.6351597725375,2348.595394419039,615]
["2021-04-16T11:33:00.000000000","2354.23000000",2354.24,2349.85,2353.77,"1175.43936000",2353.238,2360.3940000000002,2393.8999,45.91165379016141,67.72836952774935,75.97486099419588,27.286602287745204,7.715549607960368,2382.9909124660926,-0.9175517355274678,-1.985522174601892,1.0679704390744242,2373.672768998079,2332.8032310019207,2376.587429496538,2349.5476641430396,615]
["2021-04-16T11:34:00.000000000","2353.76000000",2368.05,2353.76,2366.62,"1028.79499000",2353.091,2360.4356,2393.5499,57.50763357838634,75.37400896242686,73.08744111226041,25.580148011418878,8.185153207391767,2382.7974186302586,-0.04605250152462759,-1.5976282399864392,1.5515757384618116,2373.091684888395,2333.090315111605,2377.5280000070525,2350.488234653554,615]
["2021-04-16T11:35:00.000000000","2366.63000000",2372.6,2365.22,2372.27,"884.31110000",2353.6609999999996,2360.652,2393.20255,61.42373496712591,86.09865613782608,76.40034487600077,24.492789825476507,8.12764226400665,2382.603924794425,1.0879831091783672,-1.060505970153478,2.148489079331845,2375.113086984833,2332.208913015166,2378.4474849991166,2351.4077196456183,615]
["2021-04-16T11:36:00.000000000","2372.45000000",2373.17,2367.57,2372.18,"643.97209000",2354.4885,2360.9754000000003,2392.8385,61.32677958689668,96.45928086312267,85.97731532112522,23.54474612225695,7.947096388006168,2382.410430958591,1.9568943926733482,-0.45702589758811274,2.413920290261461,2377.4072323167065,2331.5697676832933,2379.3389467098286,2352.2991813563303,615]
["2021-04-16T11:37:00.000000000","2372.15000000",2373.94,2371.51,2372.77,"699.17315000",2355.582,2361.2070000000003,2392.4755999999998,61.75299321438766,97.71359663474477,93.42384454523119,22.752011676189326,7.553018074577144,2382.2169371227574,2.662430077546105,0.1668652974387308,2.495564780107374,2379.7636563536253,2331.4003436463745,2380.1976765500294,2353.157911196531,615]
["2021-04-16T11:38:00.000000000","2372.77000000",2372.77,2368.2,2371.11,"801.44117000",2356.886,2361.3246,2392.10365,59.75750036580221,94.10154106456902,96.0914728541455,21.533177625603663,7.339945354964502,2382.0234432869233,3.0524374650954087,0.7439797309700664,2.3084577341253425,2381.46049197857,2332.3115080214297,2381.0208823628755,2353.981117009377,615]
["2021-04-16T11:39:00.000000000","2371.10000000",2374.39,2370.21,2373.01,"550.59299000",2358.5445,2361.3406,2391.7417499999997,61.29900382280429,93.13840089269809,94.98451286400397,20.608248492016344,7.114234972467026,2381.8299494510893,3.474780148046193,1.2901398143852918,2.1846403336609015,2382.768178890804,2334.320821109196,2381.807312807733,2354.767547454235,615]
["2021-04-16T11:40:00.000000000","2372.65000000",2373.29,2366.52,2366.55,"973.99935000",2360.1115,2361.2134,2391.3448,53.75895782131866,83.647766082058,90.29590267977505,19.20612842177927,7.089646760147951,2381.6364556152557,3.2507491429723814,1.6822616801027097,1.5684874628696717,2382.0405330613266,2338.1824669386733,2382.5568469552586,2355.5170816017603,615]
["2021-04-16T11:41:00.000000000","2366.55000000",2371.96,2366.54,2369.9,"424.73709000",2361.7985,2361.2257999999997,2390.9559,56.731252570405935,81.37734311328562,86.05450336268058,17.90415978513056,6.970386277280245,2381.4429617794217,3.3054171687072085,2.0068927778236096,1.2985243908835988,2381.135684153975,2342.4613158460247,2383.270074730191,2356.2303093766927,615]
["2021-04-16T11:42:00.000000000","2369.90000000",2369.9,2367.28,2369.26,"464.86111000",2363.1895,2361.185,2390.56675,55.9907940455135,76.28361858190827,80.43624259241732,16.69518890824247,6.659644400331648,2381.249467943588,3.2595255402238763,2.257419330303663,1.0021062099202132,2380.348411941167,2346.030588058833,2383.9478918097357,2356.9081264562374,615]
["2021-04-16T11:43:00.000000000","2369.25000000",2372.76,2369.25,2369.99,"397.56293000",2364.603,2361.1965999999998,2390.1823,56.68524534253779,80.95626188535788,79.5390745268506,16.021701049295267,6.434669800307975,2381.055974107754,3.2446585886746107,2.454867181977853,0.7897914066967577,2378.8682656478836,2350.3377343521165,2384.5911309482226,2357.5513655947243,615]
["2021-04-16T11:44:00.000000000","2369.99000000",2375.0,2368.44,2373.71,"1816.48217000",2365.769,2361.3776000000003,2389.8184,60.137242002283436,85.34540650689762,80.86176232472127,15.733052593269699,6.44362195742883,2380.8624802719205,3.4927866626608193,2.6624510781144464,0.8303355845463729,2378.9691968168913,2352.5688031831082,2385.2002500503304,2358.160484696832,615]
["2021-04-16T11:45:00.000000000","2373.72000000",2373.89,2369.33,2369.33,"642.22907000",2366.4370000000004,2361.5084,2389.4299499999997,54.617922458110954,84.79871112904196,83.70012650709917,15.465021884103097,6.309077531898195,2380.6689864360865,3.2979834538159594,2.7895575532547494,0.50842590056121,2378.918681136957,2353.955318863044,2385.775095068875,2358.735329715377,615]
["2021-04-16T11:46:00.000000000","2369.33000000",2371.18,2368.16,2370.2,"345.15742000",2367.032,2361.7316,2389.05765,55.49172365082395,84.4135188866797,84.85254550753977,14.97717567533929,6.074143422476894,2380.4754926002524,3.177177709521402,2.86708158450808,0.31009612501332207,2379.0305892506017,2355.0334107493986,2386.3147524000883,2359.27498704659,615]
["2021-04-16T11:47:00.000000000","2370.20000000",2376.45,2369.38,2376.3,"415.07411000",2367.726,2362.2076,2388.71325,61.14125355581628,85.90289904469199,85.03837635347122,15.350209019422367,6.145276035157095,2380.281998764419,3.532931867586285,3.000251641123721,0.5326802264625643,2380.17448006805,2355.2775199319503,2386.817500540097,2359.777735186599,615]
["2021-04-16T11:48:00.000000000","2376.29000000",2377.16,2373.2,2375.62,"390.98317000",2368.165,2362.7728,2388.3734,60.22355159250436,89.11853543295115,86.47831778810763,15.799387530856931,5.989184889788734,2380.088504928585,3.717150289231995,3.143631370745376,0.5735189184866192,2381.0684809258833,2355.2615190741167,2387.280864327242,2360.2410989737436,615]
["2021-04-16T11:49:00.000000000","2375.61000000",2376.5,2372.44,2374.95,"328.96987000",2368.666,2363.2434,2388.03165,59.279442872519766,88.55680556155299,87.85941334639874,16.039542746404532,5.8513859690895345,2379.8950110927512,3.7656729809573335,3.2680396927877675,0.497633288169566,2381.804113106707,2355.5278868932933,2387.7017674613667,2360.6620021078684,615]
["2021-04-16T11:50:00.000000000","2374.94000000",2376.32,2374.63,2374.87,"256.20449000",2369.1094999999996,2363.4996,2387.7071,59.16018555395816,81.60298149057733,86.42610749502717,16.262544017984446,5.554144114154572,2379.701517256917,3.754393916286972,3.3653105374876082,0.3890833787993637,2382.4548984206017,2355.7641015793974,2388.076770814487,2361.037005460989,615]
["2021-04-16T11:51:00.000000000","2374.87000000",2376.37,2372.4,2376.37,"342.96181000",2370.1515,2363.7464,2387.3761,60.75443920971697,83.42731829573928,84.52903511595655,15.917985426497424,5.440990963143517,2379.5080234210836,3.8224300460601626,3.4567344392021195,0.36569560685804303,2382.2931230794975,2358.0098769205024,2388.4023761898807,2361.3626108363824,615]
["2021-04-16T11:52:00.000000000","2376.37000000",2376.39,2373.24,2376.2,"299.42371000",2371.249,2363.9775999999997,2387.07505,60.46634817231537,87.34335839598994,84.12455272743553,15.601995422692603,5.277348751490416,2379.3145295852496,3.818612996212323,3.5291101506041604,0.28950284560816275,2381.2162622120904,2361.281737787909,2388.6753685883496,2361.6356032348513,615]
["2021-04-16T11:53:00.000000000","2376.20000000",2379.55,2375.11,2379.25,"598.92059000",2372.523,2364.1834,2386.79315,63.78439896187149,93.7500841512833,88.17358694767086,15.91676040552198,5.217538126383961,2379.1210357494156,4.015410316175348,3.6263701837183984,0.3890401324569499,2379.1978875649374,2365.848112435063,2388.893165574409,2361.8534002209108,615]
["2021-04-16T11:54:00.000000000","2379.36000000",2381.82,2377.13,2381.28,"530.24627000",2373.2560000000003,2364.3624,2386.54285,65.83944652067876,95.04701102343752,92.0468178569036,16.60482182670128,5.179856831642254,2378.927541913582,4.285773910833996,3.7582509291415183,0.5275229816924774,2380.381510227664,2366.1304897723367,2389.0541406849607,2362.0143753314624,615]
["2021-04-16T11:55:00.000000000","2381.28000000",2383.35,2375.75,2378.78,"1489.63021000",2373.5815000000002,2364.449,2386.2866999999997,61.23127992394525,88.57516869203398,92.45742128891828,17.49831531769057,5.352724200810657,2378.734048077748,4.249326312223275,3.85646600575787,0.3928603064654048,2381.0820047166535,2366.080995283347,2389.1578893860274,2362.118124032529,615]
["2021-04-16T11:56:00.000000000","2378.81000000",2381.29,2375.67,2380.23,"983.54011000",2373.984,2364.5572,2386.05885,62.85515719055926,82.49601878881344,88.70606616809499,18.303194066177987,5.371815329324174,2378.5405542419144,4.288014645936073,3.942775733793511,0.3452389121425621,2381.987575201404,2365.980424798596,2389.2054109142505,2362.165645560752,615]
["2021-04-16T11:57:00.000000000","2380.23000000",2380.9,2379.05,2380.07,"534.83479000",2374.3489999999997,2364.6713999999997,2385.81245,62.543847245467994,76.47631146322199,82.51583298135648,19.050581475487732,5.120257091515298,2378.3470604060803,4.256696221968468,4.005559831428503,0.2511363905399655,2382.753608022063,2365.9443919779364,2389.1991871326445,2362.159421779146,615]
["2021-04-16T11:58:00.000000000","2380.02000000",2380.12,2377.48,2378.16,"471.94559000",2374.7015,2364.8746,2385.558,58.79992421000877,74.56660083388272,77.84631036197273,19.214237647527654,4.943095870692767,2378.1535665702468,4.031284964193674,4.010704857981537,0.020580106212136684,2383.1245001189914,2366.278499881009,2389.1431496337095,2362.1033842802112,615]
["2021-04-16T11:59:00.000000000","2378.15000000",2383.74,2378.0,2382.67,"459.28966000",2375.1845000000003,2365.17,2385.30435,64.2428571914305,79.12395071076703,76.7222876692906,20.069891965785672,5.000017594214697,2377.9600727344127,4.168512212784208,4.0422663289420715,0.1262458838421363,2384.2476638517974,2366.121336148203,2389.0425377924303,2362.002772438932,615]
["2021-04-16T12:00:00.000000000","2382.69000000",2382.94,2374.57,2374.58,"1095.22139000",2375.5860000000002,2365.3324,2385.00675,51.18110851987078,65.05890156234425,72.91648436899801,19.802523193231504,5.240730623199354,2377.7665788985787,3.5831659008504175,3.950446243323741,-0.36728034247332353,2383.7504531969093,2367.421546803091,2388.903662146691,2361.863896793193,615]
["2021-04-16T12:01:00.000000000","2374.57000000",2374.58,2370.38,2372.3,"1513.62670000",2375.7059999999997,2365.505,2384.69625,48.2063498938594,47.905059148423284,64.02930380717821,18.476275941384024,5.166392721542244,2377.573085062745,2.9018470991832146,3.740726414495636,-0.8388793153124214,2383.5986634290657,2367.8133365709336,2388.7335980913463,2361.693832737848,615]
["2021-04-16T12:02:00.000000000","2372.55000000",2374.16,2366.34,2373.0,"1440.33114000",2375.893,2365.6852000000003,2384.37675,49.18291161962299,29.61960623944711,47.52785565007156,17.92679616460638,5.3559360985749205,2377.379591226911,2.3908212904784705,3.4707453896922034,-1.079924099213733,2383.3299727715325,2368.4560272284675,2388.5398431554986,2361.5000778020003,615]
["2021-04-16T12:03:00.000000000","2372.98000000",2377.27,2372.98,2375.77,"557.60078000",2376.182,2365.8412,2384.06075,52.9624139601611,35.614173950949045,37.71294644627316,16.707532886265284,5.279797805819567,2377.1860973910775,2.184167778923893,3.2134298675385415,-1.0292620886146486,2383.110811153763,2369.2531888462368,2388.3299759819456,2361.2902106284473,615]
["2021-04-16T12:04:00.000000000","2375.88000000",2377.92,2373.59,2373.74,"743.38863000",2376.1835,2365.9248000000002,2383.7227000000003,50.02597259266359,44.999999999999666,36.74459339679862,15.595332954214966,5.211955105403879,2376.9926035552435,1.8354316342142738,2.937830220873688,-1.1023985866594144,2383.110182539608,2369.256817460392,2388.111355724534,2361.0715903710357,615]
["2021-04-16T12:05:00.000000000","2373.92000000",2374.49,2372.18,2374.47,"622.73081000",2376.4404999999997,2366.1967999999997,2383.40675,51.07644127202658,47.81609195402233,42.810088634990365,14.71908102184914,5.004672597875027,2376.79910971941,1.5995223284248823,2.6701686423839273,-1.070646313959045,2382.6781164521794,2370.20288354782,2387.8908965231294,2360.851131169631,615]
["2021-04-16T12:06:00.000000000","2374.46000000",2374.49,2369.62,2371.22,"540.76397000",2376.4915,2366.5086,2383.0931,46.40013266723211,39.09961685823636,43.971902937419465,14.454064363650174,4.995053126598231,2376.605615883576,1.1372056662999057,2.3635760471671228,-1.226370380867217,2382.5379378773378,2370.4450621226624,2387.674943123216,2360.6351777697178,615]
["2021-04-16T12:07:00.000000000","2371.20000000",2374.49,2368.76,2370.75,"510.60266000",2376.214,2366.9056,2382.79065,45.74782547126966,33.37164750957765,40.09578544061213,14.385589669824954,5.047549331841183,2376.4121220477423,0.7245392710019587,2.03576869193409,-1.3112294209321314,2382.7589993127967,2369.669000687203,2387.4692612605386,2360.4294959070403,615]
["2021-04-16T12:08:00.000000000","2370.66000000",2372.54,2367.0,2367.81,"613.26502000",2375.8235,2367.3612,2382.46165,41.79014289267721,20.613026819922492,31.028097062578848,14.680441087187857,5.082724379566811,2376.2186282119083,0.15843837131251348,1.6603026278097748,-1.5018642564972613,2383.3256284316194,2368.3213715683805,2387.279141364378,2360.23937601088,615]
["2021-04-16T12:09:00.000000000","2367.81000000",2371.0,2366.95,2371.0,"1431.00860000",2375.6259999999997,2367.9844,2382.1605,47.13422523189625,20.191570881225548,24.72541507024191,14.964543357021062,5.008958352454908,2376.025134376074,-0.032420605609786435,1.3217579811258626,-1.354178586735649,2383.4123043868394,2367.83969561316,2387.1095981400113,2360.069832786513,615]
["2021-04-16T12:10:00.000000000","2370.77000000",2373.82,2370.71,2373.34,"348.39249000",2375.5495,2368.747,2381.8788499999996,50.70904152501132,25.15325670498072,21.9859514687096,14.404938153949388,4.873318470136709,2375.8316405402406,0.005082140170088678,1.0584228129347077,-1.053340672764619,2383.3938596937237,2367.7051403062765,2386.965633657911,2359.9258683044127,615]
["2021-04-16T12:11:00.000000000","2373.34000000",2373.81,2370.69,2371.75,"283.40278000",2375.3185000000003,2369.4588,2381.6041999999998,48.31817359096743,32.7011494252875,26.015325670497933,13.890223339463777,4.748081436555508,2375.6381467044066,-0.09243088966240975,0.8282520724152843,-0.9206829620776941,2383.323069382829,2367.3139306171715,2386.8525197502686,2359.8127543967703,615]
["2021-04-16T12:12:00.000000000","2371.75000000",2374.49,2371.74,2373.75,"426.69818000",2375.1960000000004,2370.105,2381.3091499999996,51.42085784526951,37.96934865900408,31.941251596424113,13.209885343913312,4.605361333944401,2375.444652868573,-0.00823248409324151,0.6609551611135792,-0.6691876452068207,2383.217828719471,2367.1741712805297,2386.7760486276684,2359.73628327417,615]
["2021-04-16T12:13:00.000000000","2373.67000000",2381.41,2373.66,2380.63,"1203.20077000",2375.2650000000003,2370.8832,2381.0768,60.25934400746638,53.25416608964599,41.308221391312536,13.628885865168156,4.829978381519802,2375.251159032739,0.6066606539911845,0.6500962596891003,-0.043435605697915824,2383.4472600792524,2367.0827399207483,2386.7427000244134,2359.702934670915,615]
["2021-04-16T12:14:00.000000000","2380.63000000",2380.76,2378.0,2378.01,"303.08036000",2375.1014999999998,2371.4356,2380.8531,56.07529154341226,68.70305467344595,53.30885647403202,14.01795777776194,4.682122782839833,2375.0576651969054,0.8724981763771211,0.6945766430267045,0.1779215333504166,2382.9190066999986,2367.283993300001,2386.7596794787287,2359.7199141252304,615]
["2021-04-16T12:15:00.000000000","2378.01000000",2378.01,2375.64,2377.58,"266.44692000",2375.0415000000003,2371.8678,2380.6214999999997,55.395463972381116,79.3694086232129,67.10887646210163,13.685279678809275,4.516971155494155,2374.8641713610714,1.0365304440424552,0.7629674032298548,0.2735630408126004,2382.762985025857,2367.3200149741438,2386.83479529179,2359.795029938292,615]
["2021-04-16T12:16:00.000000000","2377.45000000",2377.45,2370.47,2371.69,"426.15961000",2374.6145,2372.1356,2380.351,46.991600419845454,61.60132383593143,69.89126237753011,13.300053218113804,4.702187501530296,2374.6706775252374,0.683375890856496,0.7470491007551832,-0.06367320989868719,2382.0813881741014,2367.147611825899,2386.976160105291,2359.9363947517927,615]
["2021-04-16T12:17:00.000000000","2371.67000000",2371.77,2366.69,2367.54,"651.84322000",2373.9880000000003,2372.2380000000003,2380.0832499999997,42.14068337735753,37.71326941838157,59.56133395917531,13.681014172959253,4.729174108563841,2374.477183689404,0.06784596011721078,0.6112084726275887,-0.5433625125103779,2381.6196200118025,2366.356379988198,2387.191724882265,2360.151959528767,615]
["2021-04-16T12:18:00.000000000","2367.55000000",2371.78,2367.21,2371.2,"338.35817000",2373.64,2372.3252,2379.8525,47.3069262209766,23.064375488604195,40.79298958097241,14.032042150483662,4.717804529380722,2374.2836898535697,-0.12321419599038563,0.46432393890399387,-0.5875381348943796,2381.111993040986,2366.168006959014,2387.4886757585296,2360.4489104050313,615]
["2021-04-16T12:19:00.000000000","2371.12000000",2371.3,2368.05,2370.5,"664.28123000",2373.0315,2372.4366,2379.6095,46.45262038661861,20.765398550724065,27.18101448590329,14.35799670104204,4.6129613487106695,2374.090196017736,-0.3273415069465955,0.305990849733876,-0.6333323566804715,2379.357109140988,2366.705890859012,2387.8727448644468,2360.8329795109485,615]
["2021-04-16T12:20:00.000000000","2370.49000000",2370.8,2369.28,2369.51,"223.53799000",2372.778,2372.5068,2379.39195,45.209146169972776,25.226449275362384,23.018741104896893,14.660668783703393,4.392035538088478,2373.896702181902,-0.5625142832573147,0.13228982313563792,-0.6948041063929526,2379.239958217487,2366.3160417825125,2388.3475020216893,2361.307736668191,615]
["2021-04-16T12:21:00.000000000","2369.51000000",2370.42,2362.16,2363.0,"817.90010000",2372.3129999999996,2372.6562,2379.12125,38.00478712458492,16.468132411067906,20.8199934123848,16.233459845746673,4.668318713939316,2373.7032083460685,-1.2596722785633574,-0.14610259720416113,-1.1135696813591962,2380.0569114150767,2364.5690885849226,2388.913702918784,2361.873937565286,615]
["2021-04-16T12:22:00.000000000","2362.75000000",2364.19,2360.63,2363.31,"553.98094000",2371.8284999999996,2372.8374,2378.86105,38.50731239644954,12.1394204737255,17.94466738671861,17.915061382484584,4.589153091515075,2373.5097145102345,-1.7667941007712216,-0.4702408979175733,-1.2965532028536484,2380.497156816633,2363.1598431833663,2389.5687695144056,2362.5290041609073,615]
["2021-04-16T12:23:00.000000000","2363.31000000",2370.0,2362.49,2367.97,"800.99193000",2371.4384999999997,2373.1214,2378.6389,45.64050675300405,17.527692711523017,15.378415198772155,17.81281495179741,4.797785013549728,2373.3162206744005,-1.7722394702982456,-0.7306406123937078,-1.0415988579045377,2380.0644915954376,2362.812508404562,2390.3064696126,2363.2667042591015,615]
["2021-04-16T12:24:00.000000000","2367.61000000",2370.8,2367.58,2370.8,"611.03133000",2371.2915000000003,2373.205,2378.4204,49.47372105729209,32.38691049085636,20.684674558701637,17.51723355509846,4.6850860840104795,2373.122726838567,-1.5305543385002238,-0.8906233576150111,-0.6399309808852127,2379.8555791101307,2362.72742088987,2391.116845534275,2364.0770801807766,615]
["2021-04-16T12:25:00.000000000","2370.79000000",2375.51,2370.67,2374.65,"467.54376000",2371.3005000000003,2373.2526,2378.2336,54.2048636194113,50.5774783445623,33.49736051564724,16.36604895286037,4.696151363724027,2372.929233002733,-1.0166351687039423,-0.9158257198327975,-0.10080944887114485,2379.878288701325,2362.7227112986757,2391.9864183622567,2364.9466530087584,615]
["2021-04-16T12:26:00.000000000","2374.66000000",2376.09,2372.41,2375.13,"536.48696000",2371.496,2373.3116,2378.0364,54.773464116343995,62.06288097529762,48.342423270238776,15.418813837990864,4.623569123458046,2372.7357391668993,-0.5641157602462954,-0.8454837279154971,0.2813679676692017,2380.2342661898438,2362.7577338101564,2392.8986669817823,2365.858901628284,615]
["2021-04-16T12:27:00.000000000","2375.13000000",2379.87,2375.13,2379.35,"520.07044000",2371.926,2373.4432,2377.8555499999998,59.53084488625357,76.74762742845235,63.1293289161041,15.287964579122415,4.631885614639599,2372.5422453310653,0.13348908410398508,-0.6496891655116007,0.7831782496155858,2381.298483982625,2362.553516017375,2393.8347531912705,2366.794987837772,615]
["2021-04-16T12:28:00.000000000","2379.00000000",2385.78,2378.99,2385.77,"687.89296000",2372.824,2373.7364,2377.727,65.47996895854237,87.578133643647,75.46288068246567,16.11752155190955,4.786036642165373,2372.3487514952317,1.1906610951009498,-0.2816191133890906,1.4722802084900404,2383.758386860019,2361.889613139981,2394.774438738161,2367.7346733846625,615]
["2021-04-16T12:29:00.000000000","2385.77000000",2388.0,2383.0,2387.26,"680.49697000",2373.637,2374.0214,2377.66875,66.70335980225828,96.75069248598963,87.02548451936302,17.194179805548615,4.80131973915356,2372.1552576593976,2.1242213761370294,0.1995489845161334,1.924672391620896,2386.2040666427993,2361.069933357201,2395.697120158653,2368.6573548051547,615]
["2021-04-16T12:30:00.000000000","2387.48000000",2393.29,2386.49,2387.26,"2117.67466000",2374.3329999999996,2374.4356,2377.5865,66.70335980225828,92.93119892469603,92.42000835144425,18.83712553345605,4.94408261492832,2371.961763823564,2.8314355977336163,0.72592630715963,2.1055092905739863,2388.2287937522306,2360.4372062477687,2396.5828950288023,2369.543129675304,615]
["2021-04-16T12:31:00.000000000","2387.22000000",2390.77,2387.22,2389.36,"630.75633000",2375.2135,2374.8248000000003,2377.51465,68.5265849808835,88.93343007748173,92.87177382938914,20.362717995084385,4.844505285290595,2371.76826998773,3.5207751092666513,1.2848960675810344,2.235879041685617,2390.504665129072,2359.922334870928,2397.4135700064476,2370.3738046529493,615]
["2021-04-16T12:32:00.000000000","2388.85000000",2394.28,2388.85,2394.27,"713.55423000",2376.2395,2375.325,2377.4764999999998,72.34019200202637,89.82475424071463,90.5631277476308,22.17016119974,4.886326336341288,2371.574776151896,4.4124140415588045,1.9103996623765886,2.502014379182216,2393.6121998190993,2358.866800180901,2398.17352713558,2371.133761782082,615]
["2021-04-16T12:33:00.000000000","2394.28000000",2398.14,2393.0,2398.0,"732.54833000",2377.108,2375.8852,2377.44035,74.83481133467563,95.85466018020158,91.53761483279932,24.227899812077315,4.904445883745473,2371.3812823160624,5.358257489462176,2.599971227793706,2.7582862616684696,2396.8473541942117,2357.3686458057887,2398.8503795046727,2371.8106141511744,615]
["2021-04-16T12:34:00.000000000","2397.52000000",2398.9,2395.03,2397.46,"1079.03009000",2378.0805,2376.3602,2377.45185,73.7971295256568,98.61143669208052,94.7636170376656,26.209765110950848,4.83055689204936,2371.1877884802284,5.995163239364501,3.2790096301078657,2.7161536092566356,2399.7262187222905,2356.4347812777096,2399.435368760066,2372.3956034065677,615]
["2021-04-16T12:35:00.000000000","2397.46000000",2398.42,2391.19,2391.6,"785.86294000",2378.7815,2376.8056,2377.4262,63.50598389801436,92.26301143026484,95.57636943418233,26.96991613387571,5.001945685474407,2370.994294644395,5.9583781347078,3.8148833310278527,2.1434948036799475,2401.210873843345,2356.3521261566552,2399.9234827238015,2372.883717370303,615]
["2021-04-16T12:36:00.000000000","2391.59000000",2395.39,2390.69,2392.32,"1094.53846000",2379.813,2377.248,2377.3917,64.1671718104525,86.36343661396211,92.41262824543584,27.541255214638817,4.980378136511937,2370.800800808561,5.9190920483279115,4.235725074487865,1.6833669738400463,2402.7350671843647,2356.8909328156356,2400.3132985942866,2373.2735332407883,615]
["2021-04-16T12:37:00.000000000","2392.01000000",2392.49,2388.79,2389.35,"590.90926000",2380.9035,2377.509,2377.3385,59.387409871798035,77.45378322805249,85.36007709075983,27.557824156794176,4.8889225553325,2370.607306972727,5.583935233662032,4.505367106322699,1.0785681273393335,2403.4585431390524,2358.3484568609474,2400.6065829957565,2373.5668176422582,615]
["2021-04-16T12:38:00.000000000","2389.36000000",2391.19,2386.07,2386.07,"363.88762000",2381.647,2377.7180000000003,2377.25155,54.55432283977583,68.66274609954432,77.49332198051965,26.880051295185574,4.905428087094457,2370.413813136893,4.996060974494412,4.603505879957042,0.3925550945373706,2403.8511834797973,2359.4428165202025,2400.807701835036,2373.7679364815376,615]
["2021-04-16T12:39:00.000000000","2386.08000000",2390.39,2385.82,2388.98,"422.91898000",2382.5710000000004,2377.9986000000004,2377.1951,57.833056800182646,62.20403431054192,69.4401878793796,26.187764558646002,4.881468938016261,2370.220319301059,4.710677313044016,4.6249401665744365,0.08573714646957953,2404.3772861579982,2360.7647138420025,2400.9229084223575,2373.883143068859,615]
["2021-04-16T12:40:00.000000000","2388.98000000",2388.98,2386.48,2386.75,"304.46641000",2383.433,2378.2362,2377.1016999999997,54.58316521204477,55.32965029156339,62.06547690054989,25.544926874716392,4.711364013872243,2370.0268254652256,4.255511455064152,4.55105442427238,-0.29554296920822765,2404.4548173335347,2362.4111826664653,2400.959586279376,2373.9198209258775,615]
["2021-04-16T12:41:00.000000000","2386.74000000",2389.87,2386.11,2388.47,"447.66152000",2384.7065000000002,2378.4782,2377.0133,56.608539361988285,53.01710663884412,56.85026374698316,25.12478531410536,4.643409441452779,2369.8333316293915,3.9876121480419897,4.438365969026302,-0.45075382098431227,2403.6010063710196,2365.811993628981,2400.925523022474,2373.8857576689757,615]
["2021-04-16T12:42:00.000000000","2388.70000000",2388.9,2385.3,2385.5,"391.35511000",2385.8160000000003,2378.6642,2376.90785,52.27359568557913,37.4075613256726,48.584772752026716,24.49141171563351,4.568880195634717,2369.639837793558,3.495353578175127,4.2497634908560675,-0.7544099126809405,2401.9604199649443,2369.671580035056,2400.828284074414,2373.788518720916,615]
["2021-04-16T12:43:00.000000000","2385.68000000",2386.72,2381.81,2382.37,"472.53896000",2386.536,2378.7266,2376.7945,48.09372808819207,22.204768223353323,37.54314539595669,22.934643262354488,4.593245895946513,2369.446343957724,2.8201612105794993,3.963843034800754,-1.1436818242212548,2400.5804913045818,2372.4915086954184,2400.6747408945284,2373.63497554103,615]
["2021-04-16T12:44:00.000000000","2382.37000000",2386.7,2381.22,2386.18,"365.98659000",2387.305,2378.8246000000004,2376.7192999999997,53.018358665069485,15.684779707914823,25.099036418980262,21.336533637169616,4.6565854748074775,2369.2528501218903,2.5629573760174935,3.683665903044102,-1.1207085270266086,2399.36249974101,2375.2475002589895,2400.4707896928285,2373.43102433933,615]
["2021-04-16T12:45:00.000000000","2386.19000000",2386.19,2382.22,2385.59,"489.73166000",2387.852,2378.9608000000003,2376.64265,52.192560071479356,18.68275441787676,18.85743411638165,19.852574699497946,4.60754365517839,2369.0593562860563,2.2851713816912707,3.403966998773536,-1.1187956170822653,2398.4701403270283,2377.2338596729714,2400.2212753312447,2373.1815099777464,615]
["2021-04-16T12:46:00.000000000","2385.61000000",2390.6,2385.59,2390.0,"587.11920000",2388.5955000000004,2379.1562,2376.6237,57.5187473795513,34.144042232278075,22.83719211935657,19.559432444808355,4.636290536951345,2368.8658624502223,2.3932858148350533,3.2018307619858395,-0.8085449471507862,2397.4885680310267,2379.702431968974,2399.9301135469245,2372.8903481934262,615]
["2021-04-16T12:47:00.000000000","2389.99000000",2390.97,2386.55,2386.87,"395.59961000",2388.9715,2379.2922,2376.58855,53.00508650141348,35.44494720965372,29.4239146199362,19.369145920241234,4.620841212883365,2368.6723686143887,2.2010303329411727,3.0016706761769063,-0.8006403432357336,2396.8468267236644,2381.096173276336,2399.6005848515674,2372.560819498069,615]
["2021-04-16T12:48:00.000000000","2386.86000000",2389.02,2386.0,2388.83,"403.41356000",2389.1245,2379.5056,2376.5974499999998,55.367041397428686,41.95394436844518,37.18097793679234,19.014386508863378,4.506495411963123,2368.4788747785547,2.1816731282328874,2.8376711665881027,-0.6559980383552153,2396.8627956136643,2381.3862043863355,2399.235757221103,2372.195991867605,615]
["2021-04-16T12:49:00.000000000","2388.83000000",2389.0,2385.95,2386.65,"396.28053000",2389.094,2379.5852,2376.57325,52.223140578373624,38.17386494076777,38.52425217295557,18.66794146041194,4.402460025394341,2368.285380942721,1.967741721373386,2.6636852775451594,-0.6959435561717733,2396.866184763917,2381.3218152360832,2398.838983262257,2371.7992179087587,615]
["2021-04-16T12:50:00.000000000","2386.80000000",2390.35,2385.87,2390.19,"337.46914000",2389.2405000000003,2379.8974,2376.5552000000002,56.53883182595254,54.05213932744632,44.7266495455531,18.696461428118607,4.407998595009032,2368.091887106887,2.0601004000864123,2.5429683020534104,-0.48286790196699814,2396.9792685715793,2381.5017314284214,2398.4144116428142,2371.374646289316,615]
["2021-04-16T12:51:00.000000000","2389.79000000",2389.79,2386.91,2387.11,"464.10144000",2389.1279999999997,2380.1936,2376.5461999999998,52.12691862432895,58.99648787697145,50.407497381728525,18.7229442552748,4.327427266794116,2367.8983932710535,1.8632862549170568,2.40703189262614,-0.5437456377090832,2396.9217708462884,2381.334229153711,2397.9674523601952,2370.927687006697,615]
["2021-04-16T12:52:00.000000000","2387.70000000",2388.66,2386.48,2387.08,"464.72022000",2388.7684999999997,2380.4752,2376.57565,52.084286000202844,66.25721084411624,59.76861268284468,18.571784163329756,4.174039604880239,2367.7048994352194,1.685459944543254,2.262717503009563,-0.5772575584663091,2396.236882087471,2381.3001179125285,2397.5051405601416,2370.4653752066433,615]
["2021-04-16T12:53:00.000000000","2387.08000000",2389.53,2386.49,2387.9,"575.95923000",2388.2635,2380.7178000000004,2376.61235,53.21071469309987,62.56420543682532,62.605968052637685,18.688073751940546,4.093036775960251,2367.5114055993854,1.5923429213780764,2.128642586683266,-0.5362996653051897,2394.4168219487087,2382.1101780512913,2397.036353368307,2369.996588014809,615]
["2021-04-16T12:54:00.000000000","2387.90000000",2388.22,2386.11,2387.6,"447.61495000",2387.7704999999996,2380.995,2376.67595,52.72238528765841,64.6837606837625,64.50172565490136,18.625506267854117,3.951391291963067,2367.317911763552,1.4773100066890947,1.998376070684432,-0.5210660639953373,2392.249796708688,2383.2912032913114,2396.571847550644,2369.532082197146,615]
["2021-04-16T12:55:00.000000000","2387.31000000",2387.48,2378.59,2379.75,"1051.87066000",2387.178,2381.1005999999998,2376.7522,41.88934338858733,47.7728898278182,58.34028531613535,18.525742175329118,4.31272048539426,2367.124417927718,0.7441382358451847,1.7475285037165826,-1.003390267871398,2392.5251996413513,2381.8308003586485,2396.1241016040904,2369.084336250592,615]
["2021-04-16T12:56:00.000000000","2379.67000000",2382.62,2379.24,2382.43,"671.48566000",2386.6835,2381.3248000000003,2376.81945,45.97096205496858,35.274539856122594,49.243730122567776,18.433104089413046,4.246097593580392,2366.930924091884,0.37502487423398634,1.4730277778200636,-1.0980029035860772,2391.863759742954,2381.5032402570464,2395.7069628711197,2368.6671975176214,615]
["2021-04-16T12:57:00.000000000","2382.44000000",2382.44,2376.52,2377.38,"723.36476000",2386.085,2381.4574,2376.80935,40.23597500155245,15.446426408631927,32.83128536419092,19.002917178646005,4.365662051181798,2366.73743025605,-0.3212892965352694,1.114164362948997,-1.4354536594842664,2392.510827573509,2379.6591724264913,2395.3351172568928,2368.2953519033945,615]
["2021-04-16T12:58:00.000000000","2377.41000000",2379.55,2376.51,2379.15,"559.81805000",2385.739,2381.6842,2376.8,42.92361963295738,18.40886303398376,23.043276432912773,19.534336908027026,4.2709719046688095,2366.5439364202166,-0.7219765893423755,0.7469361724907225,-1.468912761833098,2392.840492519497,2378.6375074805032,2395.023414949018,2367.9836495955196,615]
["2021-04-16T12:59:00.000000000","2379.15000000",2382.02,2378.66,2379.09,"320.25707000",2385.2445,2381.846,2376.79785,42.8532672823326,14.017047385222305,15.957445609279345,19.08341112679308,4.205902482906761,2366.3504425843826,-1.0324640513499617,0.3910561277225857,-1.4235201790725474,2392.7407723406013,2377.7482276593983,2394.786099115289,2367.7463337617905,615]
["2021-04-16T13:00:00.000000000","2379.08000000",2379.09,2374.35,2375.32,"484.45937000",2384.673,2381.8856,2376.75785,38.57504363225487,13.978642273053765,15.46818423075329,19.682636703409898,4.244052305556295,2366.1569487485485,-1.5646982275511618,-9.47433321638047e-05,-1.564603484218998,2393.2830803715447,2376.062919628455,2394.6359948921577,2367.5962295386594,615]
["2021-04-16T13:01:00.000000000","2375.32000000",2375.32,2370.84,2373.15,"714.57338000",2383.907,2381.9136000000003,2376.7448999999997,36.326963882155674,11.839582472533058,13.278424043603058,20.891274034980615,4.260905712302275,2365.963454912715,-2.136964910016104,-0.4274687766689519,-1.7094961333471521,2393.6773082860504,2374.13669171395,2394.5837221982033,2367.543956844705,615]
["2021-04-16T13:02:00.000000000","2373.34000000",2376.96,2372.52,2376.65,"289.90058000",2383.4645,2381.9716,2376.7424499999997,42.17994082641525,15.818674657056675,13.878966467547848,21.432286833787423,4.273698161423545,2365.769961076881,-2.281766841747867,-0.7983283896847351,-1.483438452063132,2393.696849632634,2373.232150367366,2394.636997295656,2367.5972319421576,615]
["2021-04-16T13:03:00.000000000","2376.94000000",2376.96,2372.61,2375.32,"632.20803000",2383.112,2381.8654,2376.742,40.650762171548784,21.527421834956545,16.39522632151544,21.934655861250885,4.2791482927504285,2365.5764672410473,-2.475309473825291,-1.1337246065128463,-1.3415848673124449,2393.9393239539813,2372.284676046019,2394.8000841005164,2367.760318747018,615]
["2021-04-16T13:04:00.000000000","2375.32000000",2377.46,2373.09,2375.36,"494.77143000",2382.5710000000004,2381.8124000000003,2376.7757,40.72036883036261,25.531475413235736,20.959190635083,22.21183647620169,4.285637700411105,2365.3829734052133,-2.595545900965135,-1.4260888654033042,-1.1694570355618308,2393.804716927378,2371.3372830726225,2395.073446864511,2368.0336815110127,615]
["2021-04-16T13:05:00.000000000","2375.36000000",2375.36,2368.16,2368.23,"469.30876000",2381.703,2381.6254,2376.7286000000004,33.2373582155983,15.714129345830832,20.924342198007718,23.421415217634944,4.493806436096045,2365.1894795693797,-3.228944288029197,-1.7866599499284828,-1.4422843381007144,2394.450261823798,2368.955738176202,2395.4536413143132,2368.413875960815,615]
["2021-04-16T13:06:00.000000000","2368.23000000",2372.77,2368.03,2371.69,"503.74356000",2380.7875,2381.6254,2376.7090999999996,39.087204345972715,13.73435352027491,18.326652759780504,24.566663926350508,4.511391690660598,2364.9959857335457,-3.4123881036721286,-2.111805580677212,-1.3005825229949166,2393.649230637999,2367.9257693620007,2395.933462445313,2368.893697091815,615]
["2021-04-16T13:07:00.000000000","2371.69000000",2376.42,2371.46,2373.75,"746.80708000",2380.1315000000004,2381.7496,2376.68675,42.327294255109535,15.227224892197482,14.89190258610109,24.30446242714,4.5434351413277,2364.8024918977117,-3.352893792809027,-2.360023223103575,-0.9928705697054521,2393.023694964569,2367.2393050354317,2396.502345281197,2369.4625799276987,615]
["2021-04-16T13:08:00.000000000","2373.75000000",2382.87,2373.75,2381.57,"581.43614000",2379.7685,2381.957,2376.6857499999996,52.62853547137233,38.322836186891315,22.428138199787913,22.820945173999117,4.870332631232857,2364.608998061878,-2.6442541613032517,-2.4168694107435105,-0.22738475055974128,2392.055187552162,2367.4818124478384,2397.1469918719367,2370.1072265184384,615]
["2021-04-16T13:09:00.000000000","2381.61000000",2385.38,2381.58,2381.59,"457.58999000",2379.5155,2382.1788,2376.7015,52.65182873626822,58.700290781087666,37.41678395339217,21.98137202954836,4.794594586144792,2364.415504226044,-2.0573227786553616,-2.344960084325881,0.28763730567051926,2391.42764586061,2367.60335413939,2397.8521758102097,2370.8124104567114,615]
["2021-04-16T13:10:00.000000000","2381.59000000",2388.14,2380.22,2388.14,"428.10786000",2379.4129999999996,2382.5514000000003,2376.7335000000003,59.6495676417627,82.59000516114395,59.87104404304099,21.739387703582008,5.017837829991598,2364.2220103902105,-1.0515238574507748,-2.08627283895086,1.0347489815000852,2390.9864439128737,2367.8395560871254,2398.601656932233,2371.5618915787345,615]
["2021-04-16T13:11:00.000000000","2387.99000000",2392.06,2387.66,2391.13,"712.90481000",2379.614,2383.114,2376.8031,62.38267684283564,91.42848576647133,77.57292723623432,22.181133837203834,4.973706556420776,2364.0285165543764,-0.013003063259475311,-1.6716188838125832,1.6586158205531079,2391.8365961237555,2367.3914038762446,2399.3791258213405,2372.339360467842,615]
["2021-04-16T13:12:00.000000000","2391.14000000",2393.45,2388.24,2391.68,"738.07605000",2379.844,2383.6814,2376.8407,62.88073985134493,96.38893881991879,90.13580991584472,22.807204372652475,4.990584659533581,2363.835022718543,0.8446756565567739,-1.168359975738712,2.0130356322954857,2392.772638598261,2366.915361401739,2400.169091998962,2373.1293266454636,615]
["2021-04-16T13:13:00.000000000","2391.86000000",2395.44,2390.17,2395.44,"842.60816000",2380.221,2384.2308000000003,2376.8836,66.17767010398117,96.38893881991879,94.73545446876965,23.688071815629364,5.010542898138324,2363.641528882709,1.8069632500705666,-0.5732953305768562,2.380258580647423,2394.4424062597354,2365.9995937402646,2400.9576323119136,2373.9178669584153,615]
["2021-04-16T13:14:00.000000000","2395.44000000",2397.87,2393.93,2397.04,"713.84102000",2380.693,2384.7556,2376.92185,67.50049984602114,96.75182580546732,96.50990114843496,24.84861933460837,4.934075548271304,2363.448035046875,2.667935430172747,0.07495082157306443,2.5929846085996826,2396.410604270513,2364.9753957294874,2401.7329271617,2374.6931618082017,615]
["2021-04-16T13:15:00.000000000","2397.10000000",2397.16,2391.2,2395.2,"582.78657000",2381.4655000000002,2385.1666,2376.93885,64.38198842435618,96.09025915996422,96.41034126178346,25.105428344649866,5.0073558662519275,2363.254541211041,3.1653018341826282,0.6930210240949772,2.4722808100876508,2398.393843658033,2364.5371563419676,2402.4855310649496,2375.4457657114513,615]
["2021-04-16T13:16:00.000000000","2395.62000000",2396.28,2391.38,2393.77,"594.94741000",2382.0325000000003,2385.5394,2376.95665,61.98519173078664,91.51027703306526,94.7841206661656,25.343893853974112,4.9996875900910815,2363.061047375207,3.404830477390533,1.2353829147540885,2.1694475626364444,2399.79135567835,2364.2736443216504,2403.2083488780145,2376.168583524516,615]
["2021-04-16T13:17:00.000000000","2393.78000000",2395.85,2392.73,2392.78,"840.94943000",2382.8025,2385.808,2376.96925,60.311217577887355,86.75156389633624,91.45070002978859,25.56532611263234,4.865424190798854,2362.8675535393736,3.474719522896521,1.683250236382575,1.791469286513946,2401.0172729880023,2364.5877270119972,2403.8963174425526,2376.8565520890543,615]
["2021-04-16T13:18:00.000000000","2392.90000000",2393.46,2388.94,2389.38,"633.67437000",2383.3140000000003,2385.8802,2376.97825,54.83423919221715,80.2502234137628,86.17068811438811,24.627379954684866,4.840751034313221,2362.6740597035396,3.2186528830748102,1.9903307657210223,1.228322117353788,2401.6638222335932,2364.9641777664074,2404.5458215604554,2377.506056206957,615]
["2021-04-16T13:19:00.000000000","2389.40000000",2391.41,2388.54,2390.64,"285.76231000",2383.8915,2385.9478,2377.015,56.41391196943181,76.75379803395924,81.25186178135277,23.64424361865325,4.69998310329084,2362.480565867706,3.081863887396139,2.2086373900560456,0.8732264973400934,2402.3995407122006,2365.3834592877997,2405.1539001421206,2378.1141347886223,615]
["2021-04-16T13:20:00.000000000","2390.63000000",2393.35,2389.32,2393.35,"735.96404000",2384.793,2386.0696,2377.08575,59.68023563975603,76.73476852777695,77.91292999183301,23.164283353624175,4.652127167341476,2362.287072031872,3.155754402036564,2.3980607924521493,0.7576936095844147,2403.2996281100714,2366.286371889929,2405.7173203983357,2378.6775550448374,615]
["2021-04-16T13:21:00.000000000","2393.11000000",2393.44,2389.57,2390.36,"556.97651000",2385.6535,2386.0896,2377.1383499999997,54.800643061604525,75.84002049255848,76.44286235143157,22.738697262810128,4.596260941102792,2362.093578196038,2.939164299238655,2.5062814938094506,0.43288280542920443,2403.50342579829,2367.8035742017096,2406.231612919178,2379.19184756568,615]
["2021-04-16T13:22:00.000000000","2390.37000000",2392.98,2389.32,2390.81,"449.89730000",2386.3615,2386.0204,2377.15485,55.39178784201318,70.58309466592785,74.38596122875444,22.259565672536304,4.5293851595954395,2361.9000843602043,2.7718738848047906,2.559399972008519,0.2124739127962716,2403.846353187959,2368.876646812041,2406.6901670240877,2379.6504016705894,615]
["2021-04-16T13:23:00.000000000","2390.81000000",2391.99,2389.32,2390.31,"533.46806000",2387.111,2385.8666,2377.16945,54.53828445304347,62.010384025732854,69.47783306140641,21.814657767282046,4.396571933910024,2361.7065905243703,2.5693315500225253,2.5613862876113203,0.007945262411205078,2403.910055806934,2370.3119441930658,2407.0834833710464,2380.043718017548,615]
["2021-04-16T13:24:00.000000000","2390.31000000",2391.0,2389.04,2389.22,"447.89375000",2387.8039999999996,2385.7018000000003,2377.15295,52.63427250771103,44.14875897003362,58.91407922056479,21.294971719284803,4.222531081487881,2361.5130966885367,2.294412837015443,2.5079915974921447,-0.21357876047670166,2403.727556638028,2371.880443361971,2407.3986698490967,2380.3589044955984,615]
["2021-04-16T13:25:00.000000000","2389.20000000",2390.47,2387.4,2390.45,"558.72533000",2388.915,2385.6788,2377.1256,54.56202154173564,33.85904231928459,46.67272843835037,20.19868818683201,4.140207432810155,2361.3196028527027,2.1509931862324265,2.436591915240201,-0.2855987290077744,2402.082928462917,2375.747071537083,2407.6192483907307,2380.5794830372324,615]
["2021-04-16T13:26:00.000000000","2390.39000000",2393.46,2389.52,2391.73,"895.08175000",2389.917,2385.667,2377.09715,56.544116285467055,28.58874803903051,35.53218310944958,20.04315079931071,4.1259069018951475,2361.126109016869,2.1162228822145153,2.372518108635064,-0.2562952264205487,2400.482180736954,2379.351819263046,2407.7253162738543,2380.685550920356,615]
["2021-04-16T13:27:00.000000000","2391.53000000",2399.98,2390.33,2398.36,"782.00477000",2391.1475,2385.8472,2377.09895,65.04876180330301,52.53650751712403,38.328099291813054,21.255113586866567,4.520484980331215,2360.932615181035,2.5937535798393583,2.416765202875923,0.17698837696343528,2399.366319562718,2382.928680437282,2407.6940778640173,2380.654312510519,615]
["2021-04-16T13:28:00.000000000","2398.36000000",2400.0,2396.24,2399.98,"496.45470000",2392.068,2386.1254,2377.1031000000003,66.7605410092617,76.10664744829621,52.410634334816926,22.383947815066104,4.4661646245932864,2360.739121345201,3.0675596411711012,2.546924090534959,0.5206355506361424,2399.904875908456,2384.2311240915446,2407.500733858117,2380.460968504619,615]
["2021-04-16T13:29:00.000000000","2399.99000000",2404.25,2399.0,2404.25,"1996.18775000",2393.201,2386.4308,2377.1254,70.81753773383808,95.65456212515069,74.76590569685699,24.10167462491139,4.522152865693766,2360.5456275093675,3.744444052286326,2.7864280828852324,0.9580159694010937,2401.2012747455665,2385.2007252544336,2407.1196871540596,2380.0799218005614,615]
["2021-04-16T13:30:00.000000000","2404.20000000",2404.2,2401.07,2402.65,"775.31048000",2393.9265000000005,2386.7488,2377.1212,67.49332852670646,96.78190695994874,89.51437217779856,25.69670666262487,4.4262848038584846,2360.3521336735334,4.104459541880715,3.050034374684329,1.0544251671963858,2402.565537620277,2385.287462379724,2406.525999478563,2379.4862341250646,615]
["2021-04-16T13:31:00.000000000","2402.64000000",2403.25,2400.1,2401.75,"964.88908000",2394.4575,2387.0144,2377.13075,65.62721228721895,91.8892185954502,94.77522922684989,26.78113862833724,4.335121603582885,2360.1586398377,4.267953620145363,3.2936182237765363,0.9743353963688266,2403.632600817133,2385.282399182867,2405.697012494161,2378.6572471406625,615]
["2021-04-16T13:32:00.000000000","2401.55000000",2405.22,2401.41,2405.06,"388.47973000",2395.1265,2387.4056,2377.14525,69.01980806687115,91.5899294072724,93.4203516542238,28.111561637910604,4.297612917612675,2359.965146001866,4.611455207160361,3.5571856204533017,1.0542695867070595,2405.2917314781594,2384.9612685218403,2404.6140324891635,2377.574267135665,615]
["2021-04-16T13:33:00.000000000","2405.00000000",2407.36,2404.19,2406.78,"540.66425000",2395.6935000000003,2387.8938,2377.17905,70.64138678338435,93.78650851999829,92.42188550757366,29.667628963627177,4.217069137783203,2359.7716521660323,4.965236163287045,3.8387957290200507,1.1264404342669945,2407.0595516893327,2384.327448310668,2403.2639697,2376.2242043465017,615]
["2021-04-16T13:34:00.000000000","2406.60000000",2407.19,2403.52,2405.07,"863.58853000",2396.0950000000003,2388.2716,2377.2018000000003,66.89265219121584,94.9077916401457,93.42807652247215,30.823688579080397,4.177992770798694,2359.578158330198,5.0494208307563895,4.080920749367318,0.9685000813890712,2408.168253911211,2384.0217460887893,2401.640822168993,2374.6010568154948,615]
["2021-04-16T13:35:00.000000000","2405.07000000",2406.68,2401.58,2402.66,"865.68764000",2396.468,2388.613,2377.21,61.9064807289708,87.3580494321975,92.01744986411386,31.088744834629914,4.2438504300273525,2359.384664494364,4.8655835094773465,4.237853301389324,0.6277302080880229,2408.8642326536965,2384.071767346303,2399.74689976672,2372.707134413222,615]
["2021-04-16T13:36:00.000000000","2402.63000000",2403.15,2395.73,2397.28,"844.18892000",2396.6435,2388.7585999999997,2377.19525,52.4986986671899,71.49298597194367,84.58627568142897,29.40068911808622,4.470718256453975,2359.1911706585306,4.236929385860094,4.237668518283478,-0.0007391324233836372,2408.981223088341,2384.3057769116594,2397.5936962441806,2370.5539308906823,615]
["2021-04-16T13:37:00.000000000","2397.21000000",2404.24,2397.21,2403.07,"537.65654000",2397.1580000000004,2389.0826,2377.21465,59.61218444989958,68.15297261189023,75.66800267201047,28.089817758451954,4.653524095278673,2358.9976768226966,4.157990350138334,4.221732884654449,-0.06374253451611445,2409.6654067657764,2384.6505932342243,2395.202335285025,2368.162569931527,615]
["2021-04-16T13:38:00.000000000","2403.08000000",2404.2,2396.74,2397.02,"959.24897000",2397.54,2389.2464,2377.2151,51.015337099447976,58.73413493653978,66.12669784012458,26.732126409713604,4.853986659901628,2358.804182986863,3.566137939244072,4.090613895572374,-0.5244759563283017,2409.5298240189168,2385.550175981083,2392.6035396160282,2365.56377426253,615]
["2021-04-16T13:39:00.000000000","2397.58000000",2397.58,2387.49,2389.19,"997.80657000",2397.4674999999997,2389.2972000000004,2377.19835,42.47739632207727,45.0863394294043,57.324482325944786,26.300171808753934,5.2279876127658085,2358.610689151029,2.4371807747056664,3.759927271399033,-1.3227464966933664,2409.6394905933494,2385.29550940665,2389.837099190156,2362.797333836658,615]
["2021-04-16T13:40:00.000000000","2389.75000000",2389.81,2369.22,2371.92,"1607.75521000",2396.3959999999997,2388.9318000000003,2377.10515,30.394667411069587,21.277062073784275,41.6991788132428,27.97977623177345,6.325274211853976,2358.4171953151954,0.14723221816211662,3.0373882607516496,-2.890156042589533,2412.8492396811257,2379.9427603188738,2386.9508439383753,2359.911078584877,615]
["2021-04-16T13:41:00.000000000","2371.96000000",2376.65,2370.2,2372.91,"1601.54123000",2395.5235000000002,2388.6478,2376.99325,31.595872032391455,8.436558483138787,24.933319995442464,29.539408910291574,6.334183196721568,2358.2237014793614,-1.5695905223569753,2.115992504129925,-3.6855830264869,2414.7769633509033,2376.270036649097,2383.9991570213706,2356.9593916678723,615]
["2021-04-16T13:42:00.000000000","2372.74000000",2374.21,2365.26,2367.08,"1280.99761000",2394.3370000000004,2388.2478,2376.8695000000002,28.47901107170569,7.025701451625719,12.246440669516275,31.35784883927904,6.521027254098587,2358.030207643528,-3.3618637176650736,1.020421259770925,-4.382284977435999,2417.1936805114956,2371.4803194885053,2381.041094111205,2354.0013287577067,615]
["2021-04-16T13:43:00.000000000","2367.08000000",2369.65,2362.75,2364.0,"4504.50918000",2393.0215000000003,2387.7698,2376.72865,26.965576541562907,5.599994903848949,7.020751612871166,33.21833513956209,6.548096735948694,2357.8367138076937,-4.973452532021838,-0.1783534985876276,-4.7950990334342105,2419.409547502696,2366.6334524973045,2378.138201034684,2351.0984356811855,615]
["2021-04-16T13:44:00.000000000","2364.00000000",2370.34,2357.28,2357.29,"2363.40054000",2391.425,2387.1636000000003,2376.56905,23.976230897181555,2.381690249676849,5.0024622017171865,35.285266164328675,7.013232683380927,2357.6432199718597,-6.714686474528662,-1.4856200937758346,-5.229066380752828,2422.061441373053,2360.788558626947,2375.352144080481,2348.312378726983,615]
["2021-04-16T13:45:00.000000000","2358.29000000",2358.48,2339.1,2342.26,"2000.15409000",2389.0155,2386.4138000000003,2376.3245500000003,18.91741055525476,2.483796234919713,3.488493796148518,37.97579129252506,7.896573205996583,2357.449726136026,-9.201354817238553,-3.028767038468378,-6.172587778770175,2426.4136028797516,2351.6173971202484,2372.7422824594832,2345.702517105985,615]
["2021-04-16T13:46:00.000000000","2342.02000000",2347.12,2338.0,2338.03,"2133.19538000",2386.3305,2385.5258,2376.0456,17.780371837911897,1.5641929940163983,2.1432264928710008,40.50939666850891,7.983960834139677,2357.256232300192,-11.382176398368301,-4.699448910448363,-6.682727487919938,2429.7840584159053,2342.8769415840948,2370.3633191549866,2343.3235538014883,615]
["2021-04-16T13:47:00.000000000","2338.63000000",2345.0,2335.29,2336.99,"2721.92941000",2383.262,2384.7180000000003,2375.7516499999997,17.501839947261267,2.3456686413256995,2.131219290087284,42.94963240348026,8.107249345986846,2357.0627384643585,-13.04404884628002,-6.368368897614695,-6.6756799486653255,2431.3088956750016,2335.2151043249987,2368.263163584653,2341.2233982311545,615]
["2021-04-16T13:48:00.000000000","2337.02000000",2341.94,2333.64,2334.06,"2096.09110000",2379.966,2383.8161999999998,2375.4420499999997,16.707747691383233,0.9942249901526932,1.6346955418316114,45.268742178885056,8.121017249844941,2356.8692446285245,-14.431167728874698,-7.980928663866696,-6.4502390650080015,2431.8631942980005,2328.0688057019993,2366.4811267682594,2339.441361414761,615]
["2021-04-16T13:49:00.000000000","2333.64000000",2339.76,2330.91,2332.0,"3393.98128000",2376.3535,2382.8744,2375.1072,16.152840391639305,1.4752845255735092,1.6050593856839814,47.50959017532016,8.173087446284615,2356.675750792691,-15.517814514623751,-9.488305834018107,-6.029508680605645,2430.9733045676144,2321.733695432386,2365.046547649689,2338.0067822961905,615]
["2021-04-16T13:50:00.000000000","2331.32000000",2332.53,2315.0,2315.94,"3136.72707000",2372.018,2381.6868000000004,2374.7015,12.63078693750102,1.0382659644671768,1.1692584933978072,49.9875030073061,8.841438342978586,2356.482256956857,-17.473474366539904,-11.085339540522467,-6.388134826017437,2431.1770553001343,2312.858944699866,2363.9779194705125,2336.938154117014,615]
["2021-04-16T13:51:00.000000000","2315.95000000",2317.41,2300.0,2315.44,"4239.70723000",2367.7025,2380.5326,2374.3184,12.539117794718058,5.785809620157809,2.7664533700661793,52.53586851235037,9.453478461337248,2356.288763121023,-18.84644462810911,-12.637560558039796,-6.208884070069315,2430.062064743544,2305.342935256456,2363.2825501877514,2336.242784834253,615]
["2021-04-16T13:52:00.000000000","2315.44000000",2321.1,2309.61,2321.1,"2239.23287000",2363.5045,2379.4216,2373.97795,19.6482894054228,12.498093706260086,6.440723096961705,54.25195114986372,9.598944285527429,2356.0952692851893,-19.25584931021467,-13.961218308474773,-5.294631001739898,2426.5399228906585,2300.4690771093415,2362.9567541252095,2335.916988771711,615]
["2021-04-16T13:53:00.000000000","2320.44000000",2339.0,2306.88,2336.48,"3365.47837000",2359.9895,2378.6448,2373.7444,35.08844708045296,25.686675514497676,14.656859613638538,53.27375673144879,11.207591122275462,2355.9017754493552,-18.130273499212308,-14.79502934662228,-3.335244152590027,2420.7805731851654,2299.198426814835,2362.9865369235317,2335.9467715700334,615]
["2021-04-16T13:54:00.000000000","2337.36000000",2350.0,2334.33,2349.39,"2769.02379000",2357.2055,2378.1254,2373.5817,44.695150989111625,42.226038365221605,26.8036025286598,51.171649685505464,11.526334613541506,2355.7082816135216,-16.011941755558837,-15.038411828409593,-0.9735299271492437,2414.4817737877042,2299.929226212296,2363.3487058381725,2336.308940484674,615]
["2021-04-16T13:55:00.000000000","2350.00000000",2356.55,2344.76,2355.88,"1836.44601000",2354.8664999999996,2377.8784,2373.45445,48.79762335276047,60.11821881913075,42.67697756628336,48.59297988611473,11.545167855431396,2355.5147877776876,-13.652087064598618,-14.7611468756474,1.1090598110487822,2408.2126988430664,2301.520301156933,2364.0123153181307,2336.9725499646324,615]
["2021-04-16T13:56:00.000000000","2355.88000000",2357.63,2350.08,2355.0,"1523.48726000",2352.7524999999996,2377.5445999999997,2373.31955,48.2747158919322,72.64240410857973,58.32888709764404,46.09638477433936,11.259798722900594,2355.321293941854,-11.717818152141263,-14.152481130946175,2.434662978804912,2402.433115082786,2303.071884917213,2364.9403453236446,2337.9005799701463,615]
["2021-04-16T13:57:00.000000000","2354.38000000",2354.38,2346.64,2348.04,"856.73996000",2350.0009999999997,2377.0304,2373.1534,44.237107955123605,73.92943644176364,68.8966864564914,44.03025387524187,11.052670242693418,2355.12780010602,-10.62404258651668,-13.446793422060276,2.822750835543596,2394.0004531330096,2306.00154686699,2366.0915074413647,2339.0517420878664,615]
["2021-04-16T13:58:00.000000000","2347.85000000",2348.08,2341.42,2341.42,"813.22616000",2347.2210000000005,2376.2274,2372.984,40.746299455778725,72.43870596092374,73.00351550375571,42.48215035469271,10.738908082501021,2354.934306270186,-10.17411537599537,-12.792257812847296,2.618142436851926,2385.6606633180354,2308.7813366819655,2367.422080610031,2340.382315256533,615]
["2021-04-16T13:59:00.000000000","2341.42000000",2355.33,2338.14,2351.35,"1581.42090000",2345.329,2375.6225999999997,2372.87015,47.4455296903607,76.07579169209042,74.14797803159261,40.29621206622709,11.199700362322382,2354.7408124343524,-8.913527215319846,-12.016511693341807,3.102984478021961,2378.711920723086,2311.946079276914,2368.8876920851553,2341.847926731657,615]
["2021-04-16T14:00:00.000000000","2351.49000000",2363.75,2346.27,2362.67,"2433.12253000",2344.8665,2375.1132000000002,2372.8196,53.85103314604692,86.0788045093869,78.19776738746702,37.49331692146722,11.64829319358507,2354.5473185985184,-6.921288317749713,-10.99746701822339,4.076178700473676,2376.9957634681195,2312.7372365318806,2370.444977262459,2343.4052119089606,615]
["2021-04-16T14:01:00.000000000","2362.67000000",2364.02,2350.44,2355.57,"1700.05635000",2343.9995,2374.402,2372.74795,49.75488253256198,91.40325994560851,84.51928538236196,34.86659418728437,11.786272251186132,2354.353824762685,-5.8479240724427655,-9.967558429067266,4.1196343566245,2373.9145166137982,2314.0844833862016,2372.0530709801583,2345.01330562666,615]
["2021-04-16T14:02:00.000000000","2355.57000000",2368.57,2354.55,2367.67,"1624.45361000",2344.029,2373.9218,2372.7666499999996,55.90996686230228,94.59811823207315,90.69339422902287,32.734706667234754,11.945824233244263,2354.1603309268507,-3.9750840047813654,-8.769063544210086,4.793979539428721,2374.0360217783077,2314.0219782216923,2373.6749000263003,2346.635134672802,615]
["2021-04-16T14:03:00.000000000","2367.67000000",2370.0,2360.65,2362.03,"1960.66573000",2343.9305,2373.2536,2372.74995,52.671115099079806,91.36758601918804,92.45632139895658,30.88346815698878,11.760408216583953,2353.966837091017,-2.9123735927405505,-7.597725553916179,4.685351961175629,2373.6865343292557,2314.174465670744,2375.2782596282536,2348.2384942747553,615]
["2021-04-16T14:04:00.000000000","2361.48000000",2367.58,2359.54,2367.57,"1551.53955000",2344.4445000000005,2372.6642,2372.7651,55.403951061986945,94.61010993284596,93.52527139470239,29.045656035244917,11.494664772542238,2353.773343255183,-1.604638955469909,-6.399108234226925,4.794469278757016,2375.435381546092,2313.4536184539093,2376.836664606226,2349.7968992527276,615]
["2021-04-16T14:05:00.000000000","2367.64000000",2374.01,2367.48,2373.57,"1354.43422000",2346.01,2372.2316,2372.8257,58.21782419581524,94.82913749441398,93.60227781548268,27.93893798083907,11.140045860217807,2353.5798494193496,-0.08314157350059759,-5.13591490208166,5.052773328581062,2379.4664809865576,2312.553519013443,2378.3299687330878,2351.2902033795895,615]
["2021-04-16T14:06:00.000000000","2373.57000000",2376.34,2371.22,2373.8,"639.20033000",2347.7985,2371.8322,2372.91465,58.32637440986056,97.40544862929112,95.61489868551705,27.117494787345837,10.710042584487988,2353.3863555835155,1.1282098405613397,-3.8830899535530596,5.011299794114399,2383.1292505015663,2312.4677494984335,2379.744744858379,2352.7049795048806,615]
["2021-04-16T14:07:00.000000000","2373.81000000",2379.38,2373.14,2377.59,"816.27852000",2349.8285,2371.5284,2372.9966499999996,60.163006807196425,97.23813717640803,96.49090776670438,26.622256308868476,10.390753828453148,2353.1928617476815,2.3667534288933894,-2.63312127706377,4.9998747059571595,2387.0564504002564,2312.6005495997438,2381.0744155375846,2354.0346501840863,615]
["2021-04-16T14:08:00.000000000","2377.60000000",2379.4,2375.51,2377.87,"554.15415000",2352.019,2371.2982,2373.0598499999996,60.302204120953604,96.22055474512452,96.95471351694123,26.16420193047262,9.926414269277913,2352.999367911848,3.3324869704197226,-1.4399996275670714,4.772486597986794,2390.4151346492586,2313.622865350741,2382.3191216691184,2355.27935631562,615]
["2021-04-16T14:09:00.000000000","2377.88000000",2382.0,2376.6,2380.33,"772.53588000",2354.4355,2371.092,2373.10045,61.572622615441965,96.17029185900411,96.54299459351223,25.981395180720817,9.603098964329497,2352.805874076014,4.247378070243485,-0.3025240880049601,4.549902158248445,2393.56420735156,2315.30679264844,2383.4853173216184,2356.44555196812,615]
["2021-04-16T14:10:00.000000000","2380.38000000",2381.99,2375.55,2376.0,"1326.08808000",2357.4384999999997,2370.7450000000003,2373.1159,58.05111637889799,92.93478264873814,95.10854308428894,25.651216084526112,9.37716332402022,2352.6123802401803,4.570356817168431,0.6720520930297181,3.898304724138713,2393.377455619273,2321.4995443807265,2384.5850843625544,2357.545319009056,615]
["2021-04-16T14:11:00.000000000","2375.99000000",2376.13,2369.0,2372.49,"1249.61312000",2360.291,2370.3876,2373.13195,55.290565566537865,86.94330445356421,92.0161263204355,24.401565154794227,9.216651658018783,2352.4188864043463,4.491319005589503,1.4359054755416751,3.0554135300478276,2391.1389535140365,2329.443046485964,2385.635171645339,2358.595406291841,615]
["2021-04-16T14:12:00.000000000","2372.48000000",2374.54,2370.97,2374.54,"474.18685000",2362.963,2370.0622,2373.14815,56.58898944332303,82.5429396564826,87.47367558626166,23.241175005757473,8.813319396731739,2352.2253925685127,4.541744435200144,2.057073267473369,2.4846711677267748,2388.584432512727,2337.3415674872736,2386.655780273978,2359.6160149204798,615]
["2021-04-16T14:13:00.000000000","2374.42000000",2381.36,2374.33,2377.56,"777.68252000",2365.0170000000003,2369.8072,2373.1889,58.50101021924399,82.96072573484884,84.14898994829856,22.92543803602569,8.685939439822343,2352.0318987326787,4.770405447741268,2.599739703526949,2.170665744214319,2388.2963205228216,2341.737679477179,2387.669137612148,2360.6293722586497,615]
["2021-04-16T14:14:00.000000000","2377.54000000",2377.68,2373.9,2375.57,"591.72276000",2366.326,2369.5342,2373.24345,56.72796135568982,83.39697091408924,82.96687876847358,22.565860562739825,8.33551519412073,2351.8384048968446,4.736445780100439,3.0270809188416474,1.7093648612587917,2388.876063769406,2343.775936230594,2388.697925976874,2361.658160623376,615]
["2021-04-16T14:15:00.000000000","2375.56000000",2377.18,2374.53,2375.94,"487.99386000",2367.329,2369.244,2373.3092,56.988979332142165,81.70769131357196,82.68846265417004,22.231967194688668,7.929406965969222,2351.644911061011,4.685378282317288,3.3587403915367755,1.3266378907805123,2389.7152313935217,2344.9427686064787,2389.763654293835,2362.7238889403366,615]
["2021-04-16T14:16:00.000000000","2375.99000000",2376.92,2369.31,2370.8,"1006.84991000",2368.119,2368.8254,2373.3680000000004,52.271857694456955,69.22772568633788,78.11079597133305,21.08649797111425,7.906592182685715,2351.451417225177,4.181945020153762,3.5233813172601733,0.6585637028935887,2389.8136001577423,2346.424399842258,2390.8850788716154,2363.845313518117,615]
["2021-04-16T14:17:00.000000000","2370.81000000",2371.23,2367.29,2369.14,"906.16499000",2369.174,2368.241,2373.4512,50.809149239134705,56.933240555563835,69.28955251849123,19.72168438462593,7.62326416963674,2351.2579233893434,3.6074381051230375,3.5401926748327464,0.06724543029029117,2388.815252913303,2349.532747086697,2392.0767893324096,2365.0370239789113,615]
["2021-04-16T14:18:00.000000000","2369.20000000",2369.21,2361.21,2361.64,"660.12997000",2370.185,2367.4742,2373.5226,44.72033476030933,31.64817548907772,52.60304724365982,19.00218255921116,7.650173871805544,2351.0644295535094,2.5179248457102403,3.3357391090082453,-0.817814263298005,2385.644161038179,2354.725838961821,2393.348074563184,2366.308309209686,615]
["2021-04-16T14:19:00.000000000","2361.28000000",2366.7,2360.79,2364.01,"1099.49754000",2370.818,2366.6694,2373.58555,46.88638461824921,19.99749127550953,36.192969106717044,18.38835546175182,7.525875738105137,2350.870935717676,1.824683120008558,3.0335279112083082,-1.2088447911997502,2384.011088493767,2357.6249115062333,2394.7021693273405,2367.662403973842,615]
["2021-04-16T14:20:00.000000000","2364.17000000",2371.19,2364.17,2369.55,"787.21365000",2371.162,2366.0074,2373.623,51.65508411199444,19.517031068186643,23.720899277591315,17.122126998352904,7.501170328240472,2350.677441881842,1.7026882281338658,2.76735997459342,-1.0646717464595543,2383.835903266333,2358.4880967336667,2396.1359545257696,2369.0961891722714,615]
["2021-04-16T14:21:00.000000000","2369.37000000",2375.06,2369.36,2373.62,"669.32422000",2372.0645,2365.4448,2373.67095,54.86143582501139,38.99104196133956,26.16852143501193,16.396476354228486,7.372515304794711,2350.4839480460078,1.9123766948628145,2.596363318647299,-0.6839866237844845,2382.550493467688,2361.578506532312,2397.6401447171447,2370.6003793636464,615]
["2021-04-16T14:22:00.000000000","2373.61000000",2375.33,2370.32,2373.64,"493.43577000",2372.3630000000003,2364.8164,2373.71595,54.87727293596646,54.12541254125413,37.54449519026013,15.760261682791537,7.203764211595073,2350.290454210174,2.0564645056065274,2.4883835560391447,-0.43191905043261736,2382.6699764724876,2362.056023527513,2399.1999493608623,2372.160184007364,615]
["2021-04-16T14:23:00.000000000","2373.65000000",2385.12,2373.35,2383.77,"1844.75403000",2373.45,2364.3562,2373.79,62.12560465096873,71.84208644574143,54.98618031611172,16.365323473724416,7.529923910766852,2350.09696037434,2.954009491168108,2.5815087430649375,0.3725007481031706,2383.7542340814066,2363.145765918593,2400.7961452980107,2373.7563799445124,615]
["2021-04-16T14:24:00.000000000","2383.31000000",2402.39,2380.84,2397.24,"4826.23966000",2374.9335,2364.1996,2373.91455,69.20857393121284,80.88537229905211,68.95095709534924,18.31178729633953,8.53135791714063,2349.9034665385066,4.698080240640593,3.0048230425800684,1.6932571980605244,2389.2041724089813,2360.662827591019,2402.406454396115,2375.3666890426166,615]
["2021-04-16T14:25:00.000000000","2397.19000000",2405.52,2396.2,2397.65,"2626.97745000",2376.1375,2364.0994,2374.0305500000004,69.39617972102717,88.15901046099061,80.2954897352614,20.310763323476092,8.58768949448774,2349.7099727026725,6.043684614265658,3.6125953569171867,2.431089257348471,2393.4779058488975,2358.797094151102,2404.007089089913,2376.9673237364145,615]
["2021-04-16T14:26:00.000000000","2397.33000000",2404.0,2397.0,2402.65,"1705.61577000",2377.58,2364.2068000000004,2374.1697,71.66359957945086,87.86982041823599,85.63806772609291,22.166955348674325,8.47428310202433,2349.516478866839,7.427919555262179,4.375660196586185,3.052259358675993,2398.3611501126506,2356.798849887349,2405.5743151061074,2378.534549752609,615]
["2021-04-16T14:27:00.000000000","2402.69000000",2405.2,2397.0,2403.58,"974.73741000",2378.8795,2364.217,2374.3158000000003,72.07798144566573,90.55071167747236,88.85984751889968,23.970000026691974,8.454691451879722,2349.322985031005,8.501973488461772,5.200922854961303,3.301050633500469,2402.550186069579,2355.208813930421,2407.085887263891,2380.0461219103927,615]
["2021-04-16T14:28:00.000000000","2403.62000000",2408.95,2401.52,2407.62,"893.65951000",2380.367,2364.429,2374.5139,73.86589606288156,95.4949875826883,91.30517322613224,25.889000952322142,8.381499205316873,2349.129491195171,9.56885935078617,6.074510154126276,3.4943491966598934,2407.1335874553442,2353.600412544656,2408.5222394346124,2381.482474081114,615]
["2021-04-16T14:29:00.000000000","2408.21000000",2408.56,2403.0,2403.79,"1281.06925000",2381.54,2364.721,2374.69335,69.33333026922497,94.06231748804639,93.36933891606903,27.670930383264437,8.179963547794234,2348.9359973593373,9.990164691914742,6.85764106168397,3.1325236302307724,2410.1874012783815,2352.8925987216185,2409.8673485627896,2382.8275832092913,615]
["2021-04-16T14:30:00.000000000","2403.79000000",2412.97,2403.4,2411.99,"1215.60282000",2383.3395,2365.5224,2374.921,73.1343280459058,94.88199071957676,94.8130985967705,29.612167619468334,8.279251865808911,2348.7425035235033,10.860530247592123,7.6582188988656,3.202311348726523,2414.75642185757,2351.92257814243,2411.1092378343974,2384.069472480899,615]
["2021-04-16T14:31:00.000000000","2411.69000000",2414.08,2410.0,2414.08,"899.39718000",2385.4190000000003,2366.3458,2375.17305,74.01825510903703,95.80253335523564,94.91561385428628,31.484544644206057,7.979305303965412,2348.5490096876697,11.585397503492004,8.443654619790882,3.141742883701122,2419.1114180789195,2351.726581921081,2412.2401278320663,2385.200362478568,615]
["2021-04-16T14:32:00.000000000","2413.86000000",2414.54,2403.32,2408.01,"1425.70793000",2387.0924999999997,2367.1644,2375.39315,67.11195131589604,95.3243495235635,95.33629119945864,31.854034805514374,8.210783496539296,2348.3555158518357,11.537069598530252,9.062337615538755,2.4747319829914964,2421.767804685103,2352.4171953148966,2413.256280283353,2386.216514929855,615]
["2021-04-16T14:33:00.000000000","2408.31000000",2408.63,2401.29,2405.48,"961.50349000",2388.4885,2367.994,2375.5807,64.41418179767805,89.95475527607353,93.69387938495758,31.81937976583782,8.148584675357927,2348.162022016002,11.165905916881911,9.483051275807387,1.682854641074524,2423.7592784292433,2353.2177215707566,2414.157602713898,2387.1178373604,615]
["2021-04-16T14:34:00.000000000","2406.09000000",2408.53,2402.31,2402.31,"587.00504000",2389.8255,2368.8944,2375.7444499999997,61.10004861449756,80.93158868318578,88.7368978276076,31.78720008613816,8.010828627118093,2347.968528180168,10.494983876651531,9.685437795976217,0.8095460806753145,2425.0633600230603,2354.5876399769395,2414.947092800127,2387.9073274466286,615]
["2021-04-16T14:35:00.000000000","2402.31000000",2410.0,2402.31,2406.25,"1310.68176000",2391.341,2370.1742,2375.97135,63.6063630953189,78.73214334469132,83.20616243465022,31.91162973623991,7.987912296609662,2347.775034344334,10.16403374397396,9.781156985575766,0.3828767583981936,2426.666787125057,2356.015212874943,2415.6301998648373,2388.590434511339,615]
["2021-04-16T14:36:00.000000000","2406.24000000",2407.55,2403.67,2404.6,"479.20290000",2393.031,2371.5056,2376.2162,61.810307343413626,76.68375203518617,78.78249468768776,32.02717155419153,7.69448998970898,2347.5815405085004,9.657288953482748,9.756383379157162,-0.09909442567441396,2427.487646906002,2358.574353093998,2416.2141708327495,2389.174405479251,615]
["2021-04-16T14:37:00.000000000","2404.60000000",2407.56,2401.42,2403.86,"528.13673000",2394.767,2372.843,2376.481,60.97867817284601,75.14312040848947,76.853005262789,31.62971499870395,7.583454990444043,2347.3880466726664,9.091180767730748,9.62334285687188,-0.5321620891411314,2427.6987962462563,2361.8352037537434,2416.7074327572464,2389.667667403748,615]
["2021-04-16T14:38:00.000000000","2403.85000000",2405.79,2402.0,2404.6,"414.42304000",2396.915,2374.2538,2376.7788499999997,61.53600238880869,63.326020389270305,71.71763094431533,31.260648197179766,7.312493919698037,2347.194552836833,8.603076852765753,9.419289656050655,-0.8162128032849019,2426.3412729547085,2367.4887270452914,2417.11904719724,2390.0792818437417,615]
["2021-04-16T14:39:00.000000000","2404.60000000",2405.83,2402.33,2405.0,"422.32335000",2398.9645,2375.7138,2377.1046499999998,61.85316168142294,53.24005542210992,63.90306540662325,30.92366832339417,7.0401729254338905,2347.001059000999,8.154527325624713,9.166337189965468,-1.011809864340755,2424.373738064237,2373.555261935763,2417.4582559200403,2390.418490566542,615]
["2021-04-17T01:19:00.000000000","2475.18000000",2476.97,2473.67,2474.38,"462.21399000",2471.0099999999998,2459.781,2441.14385,63.828024950956035,81.44303718826542,76.4021066741193,18.500222675862016,3.8182304143811563,2464.8778807977014,3.6272142114503367,3.8527869509682677,-0.225572739517931,2475.447057583662,2466.5729424163374,2484.623459591714,2466.6319390460367,615]
["2021-04-17T01:20:00.000000000","2474.52000000",2479.01,2474.06,2478.95,"556.99317000",2471.5295,2460.2154,2441.2921499999998,69.45032946082446,89.92753670928874,83.56510617522218,19.705653325397098,3.89907112862749,2464.824321493882,3.960608978135042,3.8743513564016228,0.08625762173341922,2477.008202309922,2466.050797690078,2485.1443492742637,2467.1528287285864,615]
["2021-04-17T01:21:00.000000000","2479.00000000",2479.04,2475.63,2478.62,"613.30352000",2471.9574999999995,2460.6186,2441.4639500000003,68.62089713753386,90.92698560086501,87.4325198328064,20.831431468443625,3.864137464721619,2464.7707621900627,4.1503557727951375,3.929552239680326,0.2208035331148115,2478.1950151303017,2465.7199848696973,2485.647554144279,2467.656033598602,615]
["2021-04-17T01:22:00.000000000","2478.61000000",2480.55,2478.36,2479.76,"910.38853000",2472.4155,2461.2232,2441.6787,69.95578004839206,96.96934333457996,92.60795521491123,22.20134171281378,3.744556179540133,2464.7172028862433,4.342660460659772,4.0121738838762155,0.33048657678355653,2479.477707799319,2465.353292200681,2486.1261112630314,2468.134590717354,615]
["2021-04-17T01:23:00.000000000","2479.47000000",2481.6,2478.92,2481.6,"410.51479000",2472.9049999999997,2462.0168,2441.90595,72.0243955919503,97.12271756770981,95.00634883438494,23.688010974382937,3.668516430168841,2464.663643582424,4.590618145332428,4.127862736167458,0.46275540916496993,2481.0114184447116,2464.798581555288,2486.573599781766,2468.5820792360887,615]
["2021-04-17T01:24:00.000000000","2481.60000000",2481.97,2479.0,2479.37,"467.16423000",2473.4875,2462.7914,2442.1358,66.08561211841197,92.77720621856456,95.6230890402848,25.14440923460225,3.6186223858789335,2464.6100842786045,4.554680512009327,4.213226291335832,0.3414542206734952,2481.693546246566,2465.2814537534346,2486.984609527401,2468.9930889817238,615]
["2021-04-17T01:25:00.000000000","2479.36000000",2483.18,2479.35,2483.1,"437.30704000",2474.058,2463.4606,2442.3553,70.47141542729648,94.42838466008168,94.77610281545202,26.742994971408553,3.6337207906988573,2464.5565249747856,4.772168913115365,4.3250148156917385,0.4471540974236268,2483.21611902089,2464.89988097911,2487.355131792262,2469.3636112465847,615]
["2021-04-17T01:26:00.000000000","2483.10000000",2483.63,2480.91,2481.53,"433.93028000",2474.4629999999997,2464.0932000000003,2442.5674000000004,66.5691765045489,90.46462475068215,92.55673854310946,28.317699809855654,3.5684550046364554,2464.502965670966,4.76293995200831,4.4125998429550535,0.3503401090532563,2484.173938368705,2464.7520616312945,2487.6828447681987,2469.6913242225214,615]
["2021-04-17T01:27:00.000000000","2481.54000000",2483.63,2480.8,2482.66,"349.65261000",2474.9295,2464.8036,2442.7935,67.94499208985992,93.97146664869291,92.95482535315223,29.712946325800985,3.5157082071103347,2464.449406367147,4.791573216645702,4.488394517693184,0.30317869895251803,2485.2548696786507,2464.6041303213497,2487.967273802771,2469.975753257094,615]
["2021-04-17T01:28:00.000000000","2482.67000000",2484.0,2479.94,2479.95,"478.56942000",2475.3015,2465.3522,2442.9905,61.41703178840816,86.32294711385198,90.25301283774235,30.476386058121417,3.5545862001743314,2464.3958470633274,4.543219526926805,4.499359519539908,0.04386000738689688,2485.7862513561745,2464.8167486438256,2488.209815475606,2470.2182949299286,615]
["2021-04-17T01:29:00.000000000","2479.99000000",2481.22,2479.15,2480.18,"582.44666000",2475.7835,2466.0238,2443.1834,61.75289454954059,80.80544616447712,87.03328664234067,30.709122502604103,3.4485443088321155,2464.342287759508,4.315213422140005,4.462530300059928,-0.14731687791992343,2486.234638263405,2465.332361736595,2488.4136239190398,2470.4221033733625,615]
["2021-04-17T01:30:00.000000000","2480.20000000",2484.25,2479.96,2483.5,"420.52843000",2476.439,2466.6644,2443.40435,66.31160002527157,80.81701732645098,82.64847020159336,31.701312153489326,3.5086482972468502,2464.2887284556887,4.35224324406272,4.440472888860486,-0.0882296447977664,2487.0972585820023,2465.7807414179974,2488.5833673919083,2470.591846846231,615]
["2021-04-17T01:31:00.000000000","2483.50000000",2484.45,2481.63,2482.78,"338.37577000",2477.0975,2467.3794,2443.6267500000004,64.51567861760955,83.90297141025093,81.84181163372635,32.668221078624605,3.459459125197984,2464.2351691518697,4.274221101761668,4.407222531440723,-0.13300142967905515,2487.6131357392615,2466.5818642607383,2488.7248724082356,2470.7333518625583,615]
["2021-04-17T01:32:00.000000000","2482.77000000",2482.8,2479.55,2481.82,"422.95175000",2477.769,2468.1138,2443.85535,62.10067620256238,85.25188842239665,83.32395905303285,32.38043380766803,3.444497756864299,2464.1816098480504,4.087802373728209,4.343338499898221,-0.25553612617001153,2487.6720922443874,2467.865907755612,2488.8446812286716,2470.8531606829943,615]
["2021-04-17T01:33:00.000000000","2482.22000000",2482.63,2480.24,2480.26,"225.81623000",2478.3405,2468.8296,2444.06545,58.282726453389756,73.70772945288455,80.95419642851071,32.11320278596209,3.369176478007419,2464.128050544231,3.770718727847452,4.228814545488067,-0.4580958176406149,2487.397246601339,2469.283753398661,2488.9495556768115,2470.9580351311342,615]
["2021-04-17T01:34:00.000000000","2480.57000000",2481.68,2476.42,2476.78,"470.11626000",2478.8435,2469.5016,2444.2777499999997,50.78230575212328,49.438093161456,69.4659036789124,30.06622144579802,3.50423531850537,2464.0744912404116,3.201713378763543,4.023394312143163,-0.8216809333796196,2486.2254002296745,2471.4615997703254,2489.0459654198153,2471.054444874138,615]
["2021-04-17T01:35:00.000000000","2476.78000000",2479.66,2476.34,2479.08,"351.17242000",2479.223,2470.1012,2444.47655,54.912192625118735,35.498920361968345,52.881580992102975,28.13296909872354,3.491075651314615,2464.020931936592,2.9029004884123424,3.7992955473969987,-0.8963950589846563,2485.7890310691373,2472.6569689308626,2489.1396014186344,2471.148080872957,615]
["2021-04-17T01:36:00.000000000","2479.08000000",2479.33,2475.68,2477.9,"254.87376000",2479.503,2470.6898,2444.66515,52.47918843736918,24.045855933222185,36.327623152215516,26.185674389338345,3.502427391774585,2463.967372632773,2.541575283853035,3.5477514946882063,-1.006176210835171,2485.296413846851,2473.7095861531493,2489.234954658049,2471.2434341123717,615]
["2021-04-17T01:37:00.000000000","2477.90000000",2478.96,2475.52,2478.87,"307.04244000",2479.8134999999997,2471.2497999999996,2444.8612,54.2727789204887,32.204338935729545,30.5830384103067,24.446280044232772,3.4979682918995554,2463.913813328954,2.306900832602423,3.29958136227105,-0.9926805296686267,2484.7015273117986,2474.925472688201,2489.3349961645104,2471.343475618833,615]
["2021-04-17T01:38:00.000000000","2478.81000000",2479.93,2475.43,2476.19,"351.29130000",2479.864,2471.7024,2445.0288499999997,48.793207939180164,23.75109578879423,26.667096885915328,23.00306658632801,3.569541992229638,2463.8602540251345,1.8829604410802858,3.0162571780328973,-1.1332967369526115,2484.577246863988,2475.150753136012,2489.440986686169,2471.4494661404915,615]
["2021-04-17T01:39:00.000000000","2475.90000000",2476.96,2472.44,2474.2,"446.00043000",2479.8550000000005,2472.1096,2445.20795,45.148126803493795,20.19805766745012,25.384497463991305,22.28789659019904,3.637431855999904,2463.806694721315,1.3706087332939205,2.687127489085102,-1.3165187557911815,2484.6105967029275,2475.0994032970734,2489.5524336319627,2471.5609130862854,615]
["2021-04-17T01:40:00.000000000","2473.87000000",2476.55,2473.87,2474.73,"389.62817000",2479.644,2472.4974,2445.38435,46.29876705192668,14.049206346276128,19.332786600840162,21.623810188314714,3.5690438606056305,2463.7531354174957,0.9958533071558122,2.348872652699244,-1.3530193455434318,2484.8906118591794,2474.39738814082,2489.66719977492,2471.6756792292426,615]
["2021-04-17T01:41:00.000000000","2475.08000000",2480.0,2473.58,2479.51,"1015.36405000",2479.6885,2472.992,2445.5897,55.38816113261136,30.863169580905094,21.70347786487712,20.61330615191086,3.7726836005534365,2463.6995761136764,1.0722032917237811,2.0935387805041517,-1.0213354887803705,2484.914673648176,2474.4623263518242,2489.7817540469578,2471.7902335012805,615]
["2021-04-17T01:42:00.000000000","2479.50000000",2483.01,2479.21,2482.75,"371.76646000",2479.838,2473.5468,2445.8127,60.29395306587395,54.593394393562185,33.16859010691447,20.63618775878268,3.774634772082222,2463.6460168098574,1.3782643532317707,1.9504838950496755,-0.5722195418179048,2485.232165737247,2474.443834262753,2489.8915409917195,2471.900020446042,615]
["2021-04-17T01:43:00.000000000","2482.49000000",2484.95,2481.24,2484.78,"401.46491000",2479.9970000000003,2474.1068,2446.0895,63.03658071280868,81.1179421713831,55.52483538195013,21.175291296693292,3.7700180023407692,2463.592457506038,1.7642863888495413,1.9132443938096486,-0.14895800496010736,2485.7641174776395,2474.229882522361,2489.9914336882034,2471.999913142526,615]
["2021-04-17T01:44:00.000000000","2484.80000000",2486.0,2483.96,2484.42,"304.16424000",2480.2495,2474.6022,2446.3603,62.21584683383238,90.9447662617627,75.55203427556933,21.93614348148952,3.646445280257345,2463.5388982022187,2.017901529133269,1.934175820874373,0.08372570825889603,2486.3189793022875,2474.1800206977123,2490.0762266635525,2472.084706117875,615]
["2021-04-17T01:45:00.000000000","2484.34000000",2486.69,2484.34,2485.06,"735.94547000",2480.3475000000003,2475.1346,2446.6367499999997,63.134789854641106,91.85019107831356,87.9709665038198,22.811426020362532,3.5538420406435125,2463.4853388983993,2.2446609521002756,1.9962728471195537,0.24838810498072195,2486.656483674167,2474.038516325834,2490.141121570776,2472.1496010250985,615]
["2021-04-17T01:46:00.000000000","2485.07000000",2489.24,2483.28,2489.06,"839.19376000",2480.724,2475.6731999999997,2446.9298,68.32064028414146,91.94601917773808,91.58032550593812,24.19402175897559,3.725710475462574,2463.43177959458,2.7158296059678833,2.1401841988892194,0.5756454070786639,2488.081862189584,2473.366137810416,2490.1821597691696,2472.1906392234923,615]
["2021-04-17T01:47:00.000000000","2489.07000000",2489.99,2485.57,2485.57,"492.26249000",2480.8695,2476.0844,2447.18935,60.344527556527034,87.4349299173867,90.41038005781279,25.630606415910915,3.775302586809902,2463.3782202907605,2.7756246526623727,2.2672722896438504,0.5083523630185223,2488.485311119041,2473.2536888809586,2490.1965623225665,2472.205041776889,615]
["2021-04-17T01:48:00.000000000","2485.58000000",2486.25,2482.24,2483.27,"414.82410000",2481.0355,2476.529,2447.4357,55.72717068544492,78.4842626509304,85.9550705820184,25.41594902167699,3.7920666885216807,2463.3246609869416,2.607365790070162,2.3352909897291125,0.27207480034104936,2488.708422455031,2473.362577544969,2490.1829485848525,2472.191428039175,615]
["2021-04-17T01:49:00.000000000","2483.27000000",2483.59,2480.57,2482.06,"314.12735000",2481.1295,2476.9701999999997,2447.68015,53.411726152195904,63.779677113011296,76.56628989377613,24.559243753263203,3.736919065562087,2463.271101683122,2.349301259092499,2.33809304360179,0.011208215490709161,2488.80425986601,2473.45474013399,2490.1414181802397,2472.1498976345624,615]
["2021-04-17T01:50:00.000000000","2482.05000000",2484.75,2481.58,2481.73,"181.55524000",2481.041,2477.2336,2447.9132999999997,52.76778012963016,56.48622981956361,66.25005652783511,24.09246776152593,3.6964248449904367,2463.217542379303,2.0940164982516762,2.289277734531767,-0.19526123628009096,2488.6448724345505,2473.43712756545,2490.0734961366456,2472.0819755909683,615]
["2021-04-17T01:51:00.000000000","2481.74000000",2482.25,2480.17,2481.45,"270.54372000",2480.9745000000003,2477.4613999999997,2448.13535,52.19280080408041,53.029439696106444,57.76511554289379,23.110576048587998,3.5809659232472097,2463.1639830754834,1.847807452028519,2.2009836780311174,-0.35317622600259835,2488.5395392597075,2473.409460740293,2489.981955378597,2471.9904348329196,615]
["2021-04-17T01:52:00.000000000","2481.44000000",2483.04,2480.14,2480.5,"274.66616000",2480.9085000000005,2477.6594,2448.34565,50.19437197203198,50.06647673314355,53.19404874960454,22.440705712105494,3.5323254984979666,2463.110423771664,1.5580675160758801,2.07240044564007,-0.5143329295641901,2488.465910336942,2473.3510896630587,2489.870543020554,2471.879022474877,615]
["2021-04-17T01:53:00.000000000","2480.75000000",2481.13,2479.38,2479.77,"159.21190000",2480.884,2477.8186,2448.5586000000003,48.65277916454545,44.99528638468326,49.363734271311095,21.51275067975624,3.4050165302846866,2463.0568644678447,1.255073919348888,1.9089351403818338,-0.6538612210329457,2488.452829235814,2473.315170764186,2489.743645544125,2471.7521249984475,615]
["2021-04-17T01:54:00.000000000","2479.75000000",2482.37,2479.58,2481.2,"196.47652000",2481.105,2478.0881999999997,2448.7689,51.77716898560305,43.360642787821604,46.14080196854948,21.052498562146056,3.361086776828658,2463.0033051640257,1.1174570111511457,1.7506395145356963,-0.6331825033845506,2488.4359767426254,2473.7740232573747,2489.6059321198263,2471.614411574149,615]
["2021-04-17T01:55:00.000000000","2481.20000000",2481.22,2477.28,2478.42,"360.06651000",2481.072,2478.2228,2448.9699,45.92650554851546,31.041772645714797,39.799233939406555,19.718550264229023,3.402437722470885,2462.9497458602063,0.7751365615813484,1.555538923944827,-0.7804023623634786,2488.444963040794,2473.6990369592063,2489.4620147721803,2471.470494226503,615]
["2021-04-17T01:56:00.000000000","2478.48000000",2478.93,2477.25,2478.35,"214.53202000",2481.0945,2478.3212,2449.17835,45.78621143415539,21.346212989329445,31.91620947428862,18.468571674960717,3.279406453458115,2462.896186556387,0.49251926848137373,1.3429349928521364,-0.8504157243707626,2488.4312635235788,2473.7577364764215,2489.31615912016,2471.324638574483,615]
["2021-04-17T01:57:00.000000000","2478.06000000",2479.99,2477.95,2478.32,"242.47125000",2481.067,2478.421,2449.38285,45.721748987826345,8.667427510857925,20.351804381967394,17.69614655081258,3.1908774189822395,2462.8426272525676,0.26308954575688404,1.126965903433086,-0.8638763576762019,2488.4409381609094,2473.6930618390907,2489.172070920505,2471.180550374828,615]
["2021-04-17T01:58:00.000000000","2478.31000000",2479.21,2475.5,2476.08,"541.69549000",2481.0615000000003,2478.4924,2449.594,41.0720013163518,7.01190918582236,12.341849895336582,16.820074559700156,3.2279576041519644,2462.789067948748,-0.09835071615862034,0.8819025795147446,-0.9802532956733649,2488.450129845981,2473.6728701540196,2489.032772857736,2471.0412523120585,615]
["2021-04-17T01:59:00.000000000","2476.08000000",2477.18,2474.19,2476.83,"319.65247000",2481.1929999999998,2478.6182,2449.8107499999996,43.156424368678735,9.703455132341197,8.460930609673833,16.448449918244652,3.21096063208148,2462.735508644929,-0.3205805428315216,0.6414059550454914,-0.961986497877013,2488.1706617860796,2474.21533821392,2488.9005744258147,2470.9090538801374,615]
["2021-04-17T02:00:00.000000000","2476.94000000",2482.55,2476.94,2481.94,"553.31570000",2481.5535,2478.8491999999997,2450.0342,54.86966473854068,23.2540847317952,13.32314968331959,16.230191932477304,3.390177733171044,2462.68194934111,-0.08340356324106324,0.49644405138818043,-0.5798476146292437,2487.8721589558954,2475.2348410441045,2488.777126798715,2470.7856062530377,615]
["2021-04-17T02:01:00.000000000","2481.99000000",2483.4,2480.35,2480.59,"256.47387000",2481.6075,2479.0688,2450.26285,51.830999864038674,39.60916234579607,24.18890073664416,16.25511783985396,3.365879323233173,2462.6283900372905,-0.004322983068959729,0.3962906444967524,-0.4006136275657121,2487.8736212086046,2475.3413787913955,2488.663545569472,2470.6720250237945,615]
["2021-04-17T02:02:00.000000000","2480.58000000",2481.45,2478.58,2478.67,"335.11069000",2481.4035,2479.2744,2450.479,47.77839553450136,48.18095623404596,37.01473443721242,15.643608548690992,3.330459370997478,2462.574830733471,-0.0954783919592046,0.297936837205561,-0.3934152291647656,2487.772372035213,2475.034627964787,2488.5605780849864,2470.569057539309,615]
["2021-04-17T02:03:00.000000000","2478.58000000",2482.29,2478.48,2481.96,"488.50492000",2481.2625,2479.5370000000003,2450.7134,54.363150593200025,56.35726041509676,48.04912633164627,15.322974614435921,3.3647122735864743,2462.5212714296517,0.09664176793603474,0.2576778233516558,-0.16103605541562105,2487.4483544277177,2475.076645572282,2488.4687893111886,2470.4772687655113,615]
["2021-04-17T02:04:00.000000000","2482.29000000",2483.79,2482.0,2482.76,"410.11503000",2481.1795,2479.8577999999998,2450.9566,55.82188220597371,68.42487373737477,57.654363462172505,15.452026231801142,3.255089966792718,2462.4677121258323,0.3098795938603871,0.26811817745340205,0.04176141640698505,2487.2368739360318,2475.1221260639686,2488.3887407507104,2470.397220205033,615]
["2021-04-17T02:05:00.000000000","2482.76000000",2484.16,2479.41,2480.4,"440.86830000",2480.9465,2480.036,2451.1809,50.67590398275248,75.0457464565428,66.60929353633811,14.641908657510875,3.3618692562696717,2462.4141528220134,0.2851527669481584,0.27152509535235336,0.013627671595805024,2486.7417127658023,2475.1512872341978,2488.321140486282,2470.3296199406045,615]
["2021-04-17T02:06:00.000000000","2480.43000000",2481.18,2476.56,2480.26,"371.46542000",2480.5065,2480.1952,2451.4108499999998,50.379205382559284,70.81344728630569,71.42802249340775,14.167981279128103,3.4517357390515273,2462.360593518194,0.25136220150989175,0.26749251658386103,-0.01613031507396928,2484.9493111597176,2476.0636888402823,2488.266948180633,2470.2754276349556,615]
["2021-04-17T02:07:00.000000000","2480.30000000",2481.89,2478.22,2478.22,"177.20139000",2480.139,2480.3064,2451.6299500000005,46.140054173683204,54.53025743898453,66.79648372727767,13.494301935608537,3.4673260435800755,2462.3070342143747,0.059288542530794075,0.22585172177324764,-0.16656317924245356,2484.0269501026773,2476.251049897323,2488.22742586781,2470.2359053221326,615]
["2021-04-17T02:08:00.000000000","2478.11000000",2479.51,2476.61,2476.79,"261.45242000",2479.815,2480.3386,2451.83795,43.384238731344176,42.46071547977289,55.93480673502105,13.337259562517051,3.426802754330359,2462.2534749105553,-0.2059462449028615,0.13949212843802583,-0.34543837334088734,2483.685242886552,2475.9447571134483,2488.204132615434,2470.2126120697567,615]
["2021-04-17T02:09:00.000000000","2476.79000000",2478.39,2476.5,2477.36,"346.89668000",2479.58,2480.3981999999996,2452.0523000000003,44.79950610325008,32.76496155132037,43.25197815669261,13.22337194776522,3.3170311279581104,2462.199915606736,-0.3659342265682426,0.03840685743677215,-0.40434108400501473,2483.4472057096696,2475.7127942903303,2488.1988677174554,2470.207347171778,615]
["2021-04-17T02:10:00.000000000","2477.36000000",2479.23,2475.2,2476.6,"831.32237000",2479.3235,2480.3512,2452.2673,43.247182082440474,27.348712805081902,34.19146327872506,13.497665618108629,3.367957476419018,2462.1463563029165,-0.5477375258615211,-0.07882201922288651,-0.4689155066386346,2483.266048794993,2475.380951205007,2488.2135723027586,2470.2220517570813,615]
["2021-04-17T02:11:00.000000000","2476.76000000",2476.97,2474.75,2475.38,"253.85690000",2479.0199999999995,2480.2864,2452.4707,40.80300736606604,22.634570377800447,27.582748244734248,13.882573880174348,3.285960513133037,2462.0927969990976,-0.7812559224485085,-0.21930879986801094,-0.5619471225804975,2483.189062244785,2474.850937755214,2488.2502027082405,2470.258682162563,615]
["2021-04-17T02:12:00.000000000","2475.38000000",2481.49,2475.38,2479.9,"435.92969000",2478.99,2480.2891999999997,2452.6848499999996,51.69545980798293,31.12671347375503,27.03666555221247,13.173095957584902,3.4876776209016733,2462.039237695278,-0.594738929205505,-0.2943948257355098,-0.3003441034699952,2483.1245229471965,2474.855477052803,2488.3105905479415,2470.319070002264,615]
["2021-04-17T02:13:00.000000000","2479.89000000",2482.03,2478.48,2480.13,"323.92233000",2479.0080000000003,2480.2598000000003,2452.9316,52.177663909802966,42.12694761578538,31.962743822446964,12.679757845278537,3.492129219440757,2461.985678391459,-0.42348215183028515,-0.3202122909544649,-0.10326986087582024,2483.1590509513735,2474.856949048627,2488.396304246003,2470.404783700326,615]
["2021-04-17T02:14:00.000000000","2480.12000000",2480.6,2477.57,2478.83,"355.54279000",2478.8895,2480.2490000000003,2453.18315,49.188779016323586,52.60105502479923,41.95157203811323,11.90336567298195,3.459119989260024,2461.9321190876394,-0.38818431027584666,-0.33380669481874126,-0.0543776154571054,2482.916958131489,2474.8620418685114,2488.508525200818,2470.5170046551407,615]
["2021-04-17T02:15:00.000000000","2478.84000000",2481.98,2478.12,2479.66,"292.82261000",2478.9515,2480.1802,2453.4442,51.11420430189172,50.903294367694336,48.54376566942633,11.631952693820637,3.487754275919203,2461.87855978382,-0.289894727175124,-0.3250243012900178,0.03512957411489381,2482.9863099088925,2474.9166900911077,2488.647949110533,2470.6564285648556,615]
["2021-04-17T02:16:00.000000000","2479.87000000",2482.99,2478.79,2479.8,"364.41448000",2479.0240000000003,2480.1456,2453.7201999999997,51.44840333047981,49.734325185973,51.0795581928222,11.695577801372998,3.5386289707896292,2461.8250004800007,-0.19841548426484223,-0.2997025378849827,0.10128705362014045,2483.065076094421,2474.98292390558,2488.814719725598,2470.8231991799207,615]
["2021-04-17T02:17:00.000000000","2479.80000000",2481.25,2477.01,2479.39,"390.34367000",2479.0775000000003,2480.0802,2454.007,50.36255111851634,51.7180304640458,50.78521667257106,11.082454260638832,3.5887269017156336,2461.7714411761817,-0.15718912034117238,-0.27119985437622063,0.11401073403504824,2483.1081965900325,2475.046803409968,2489.0083987667645,2471.016878221087,615]
["2021-04-17T02:18:00.000000000","2479.39000000",2479.4,2476.14,2476.97,"270.48184000",2479.122,2480.0206,2454.2910500000003,44.40525267690108,42.1891604675878,47.88050537253554,10.379134155944916,3.5652464086192643,2461.7178818723623,-0.31614636660788165,-0.28018915682255285,-0.03595720978532879,2483.037342130759,2475.2066578692406,2489.227972251602,2471.2364517059245,615]
["2021-04-17T02:19:00.000000000","2476.96000000",2479.14,2475.93,2476.05,"420.11203000",2479.083,2479.938,2454.56925,42.3541168908252,29.559289332769392,41.155493421467675,9.802537602705362,3.5398716650293593,2461.664322568543,-0.5104730254588503,-0.3262459305498123,-0.184227094909038,2483.103025373166,2475.062974626834,2489.471890238229,2471.480369692552,615]
["2021-04-17T02:20:00.000000000","2476.02000000",2478.3,2473.8,2476.04,"920.66868000",2478.788,2479.7888,2454.82035,42.331228366523106,21.247647475909385,30.998699092088867,10.006027721827854,3.6084522606782943,2461.6107632647236,-0.6577036211347149,-0.39253746866679284,-0.2651661524679221,2482.7919960041054,2474.7840039958946,2489.7381342065705,2471.746613660893,615]
["2021-04-17T02:21:00.000000000","2476.03000000",2483.62,2476.03,2481.96,"761.62717000",2478.8565,2479.7724,2455.12695,57.10863996123152,41.08224731877798,30.629728042485596,10.171389350546747,3.8928485289043544,2461.557203960904,-0.29330931722097375,-0.3726918383776291,0.07938252115665534,2483.0249638658493,2474.6880361341505,2490.0243041187396,2472.0327835730623,615]
["2021-04-17T02:22:00.000000000","2481.96000000",2483.9,2481.96,2483.73,"272.23079000",2479.1095,2479.8106,2455.4123,60.37777438409882,68.59562487012424,43.641839888270546,10.402653674848729,3.7533593477529226,2461.503644657085,0.1367239330497796,-0.27080868409214737,0.40753261714192696,2483.785320676726,2474.433679323274,2490.3277157868843,2472.336195241207,615]
["2021-04-17T02:23:00.000000000","2483.72000000",2484.0,2481.39,2483.26,"279.45939000",2479.1745,2479.8706,2455.7047000000002,59.089865214051834,91.38588424554762,67.02125214481661,10.40286415546854,3.6716908226332277,2461.450085353266,0.43459358573454665,-0.12972823012680856,0.5643218158613552,2484.0393390519007,2474.3096609480995,2490.6454986686895,2472.653978123012,615]
["2021-04-17T02:24:00.000000000","2483.26000000",2484.19,2481.21,2481.58,"263.19814000",2479.1155,2479.9666,2455.96045,54.6060757745353,88.64720724464443,82.8762387867721,10.463327381026128,3.622284335144876,2461.3965260494465,0.5289975177720407,0.0020169194529612855,0.5269805983190794,2483.8313094746177,2474.399690525382,2490.974684705962,2472.9831641602846,615]
["2021-04-17T02:25:00.000000000","2481.49000000",2483.89,2479.94,2483.56,"335.11703000",2479.2735,2480.0562,2456.2291,58.593909394754554,87.18708914428758,89.07339354482656,10.014984012011343,3.6456925969894804,2461.342966745627,0.7548809685963533,0.15258972928163972,0.6022912393147136,2484.3489045159863,2474.1980954840133,2491.3122803390766,2473.3207597933992,615]
["2021-04-17T02:26:00.000000000","2483.50000000",2486.0,2482.86,2484.31,"608.95215000",2479.476,2480.1844,2456.51985,60.026404899163936,84.98790345908365,86.9407332826719,10.296764832645973,3.6095716971052805,2461.2894074418077,0.9830816099133699,0.31868810540798576,0.6643935045053841,2484.996356510308,2473.955643489692,2491.6553162741134,2473.663795728436,615]
["2021-04-17T02:27:00.000000000","2484.21000000",2485.12,2481.19,2481.75,"369.83794000",2479.6525,2480.242,2456.7838500000003,53.25397587775896,81.74931759731062,84.64143673356062,9.90730805701439,3.6324594330847044,2461.2358481379883,0.9464515527124604,0.4442407948688807,0.5022107578435797,2485.22640661932,2474.07859338068,2492.0008727206473,2474.00935217497,615]
["2021-04-17T02:28:00.000000000","2481.98000000",2483.58,2481.79,2483.57,"186.71932000",2479.9915,2480.3896,2457.0556500000002,56.970874804311364,77.13114754098355,81.28945619912595,9.545669622857984,3.5037123304165467,2461.182288834169,1.0521522024528167,0.565823076385668,0.48632912606714873,2485.651829584124,2474.3311704158764,2492.3460813006923,2474.354560755015,615]
["2021-04-17T02:29:00.000000000","2483.58000000",2485.52,2483.27,2485.21,"390.06393000",2480.384,2480.6098,2457.3372,60.0531786189587,79.59016393442646,79.49020969090688,9.871078364808469,3.4141614494755426,2461.12872953035,1.2538019741591597,0.7034188559403663,0.5503831182187934,2486.3409032223894,2474.4270967776106,2492.6881082079944,2474.696587662317,615]
["2021-04-17T02:30:00.000000000","2485.12000000",2486.0,2483.05,2483.49,"253.82821000",2480.7285,2480.785,2457.5987,55.55817370796666,84.34426229508166,80.35519125683057,10.32826976580939,3.381007060159563,2461.0751702265306,1.2602933682401272,0.8147937584003184,0.44549960983980874,2486.565938736374,2474.8910612636264,2493.0241259991512,2475.032605453474,615]
["2021-04-17T02:31:00.000000000","2483.48000000",2483.48,2480.56,2480.67,"231.67102000",2480.993,2480.8082,2457.85165,49.072729461385855,76.42076502732174,80.11839708560997,9.725517089195343,3.348792270087059,2461.0216109227113,1.026059635760248,0.8570469338723044,0.1690127018879437,2486.2916077417485,2475.6943922582514,2493.3512831999046,2475.3597626542273,615]
["2021-04-17T02:32:00.000000000","2480.80000000",2485.0,2480.8,2484.99,"366.70076000",2481.2475000000004,2480.853,2458.1189,57.29655681508871,75.81967213114618,78.86156648451653,9.692815773878195,3.4188785366328305,2460.968051618892,1.1754655760018977,0.9207306622982231,0.2547349137036746,2486.794790780275,2475.700209219726,2493.666681408784,2475.6751608631066,615]
["2021-04-17T02:33:00.000000000","2484.99000000",2485.93,2484.68,2485.49,"179.04472000",2481.5155,2480.8672,2458.3963,58.139120759606705,81.2841530054632,77.84153005464371,9.968418888572586,3.2639586409057255,2460.9144923150725,1.3190119328746732,1.000386916413513,0.31862501646116015,2487.3322980024172,2475.6987019975827,2493.967368650734,2475.9758481050567,615]
["2021-04-17T02:34:00.000000000","2485.49000000",2486.0,2484.19,2484.71,"263.63588000",2481.8095000000003,2480.873,2458.66805,56.27379177781483,91.53405571906853,82.87929361855932,10.012732035822271,3.1601044521119026,2460.8609330112536,1.354223330050445,1.0711541991408995,0.28306913090954544,2487.647991157905,2475.9710088420957,2494.2503554548593,2476.258834909182,615]
["2021-04-17T02:35:00.000000000","2484.95000000",2489.63,2484.36,2489.18,"524.35241000",2482.2855,2480.9554000000003,2458.9423,63.50093027779289,92.74563094449923,88.52127988967699,11.154156636084819,3.3108112771735443,2460.807373707434,1.7229590591191482,1.2015151711365493,0.5214438879825989,2488.8522692970696,2475.7187307029303,2494.512656779749,2476.5211362340715,615]
["2021-04-17T02:36:00.000000000","2489.02000000",2489.76,2486.64,2487.02,"346.10647000",2482.6465,2480.9146,2459.2371,58.47170352343484,84.83832679216148,89.7060044852431,12.248943239594535,3.297181900214757,2460.753814403615,1.8199120199660683,1.3251945409024533,0.4947174790636151,2489.4176691014873,2475.8753308985124,2494.7513589236423,2476.759838377965,615]
["2021-04-17T02:37:00.000000000","2487.01000000",2487.97,2484.19,2485.49,"351.60109000",2482.9515,2480.913,2459.5164,55.14040578191367,74.65703614492999,84.08033129386358,12.19822465632655,3.331668907384184,2460.7002550997954,1.7530812967556813,1.410771892073099,0.3423094046825823,2489.6576740956334,2476.245325904367,2494.963706469154,2476.972185923477,615]
["2021-04-17T02:38:00.000000000","2485.49000000",2487.0,2485.12,2487.0,"266.46814000",2483.4530000000004,2480.9876,2459.8128500000003,57.70170749270267,66.83638832314755,75.44391708674635,12.151128829028536,3.2279782710254072,2460.646695795976,1.8011987495483481,1.488857263568149,0.3123414859801992,2489.7846004296666,2477.1213995703342,2495.147200681416,2477.1556801357387,615]
["2021-04-17T02:39:00.000000000","2487.00000000",2489.16,2486.27,2489.12,"292.86999000",2484.1065,2481.1288,2460.1207,61.063036873835614,73.81829451872545,71.77057299560101,12.78839600828542,3.203836965926848,2460.5931364921566,1.9874879362141655,1.5885833980973523,0.39890453811681326,2489.9239746240064,2478.2890253759933,2495.2996981118,2477.3081775661226,615]
["2021-04-17T02:40:00.000000000","2489.12000000",2489.14,2487.1,2487.37,"219.28208000",2484.673,2481.2416,2460.43255,57.03393331470896,79.65310369255026,73.43592884480776,13.380144103068508,3.1207057539940086,2460.5395771883377,1.9711904279188275,1.6651048040616474,0.3060856238571801,2489.3287194933723,2480.0172805066272,2495.419496850622,2477.427976304945,615]
["2021-04-17T02:41:00.000000000","2487.38000000",2490.47,2487.0,2487.42,"694.21740000",2484.946,2481.361,2460.74195,57.12098785792747,78.76274148495754,77.41137989874443,14.332514329153646,3.1456553430169736,2460.4860178845183,1.939946620246701,1.7200731672986582,0.21987345294804284,2489.5736058605908,2480.318394139409,2495.505398154167,2477.5138776084896,615]
["2021-04-17T02:42:00.000000000","2487.41000000",2489.47,2486.32,2489.06,"259.35737000",2485.2125,2481.5322,2461.065,59.984829758526296,76.33889790725247,78.25158102825344,14.874198432923315,3.1459656756588528,2460.432458580699,2.0241864105864806,1.7808958159562227,0.24329059463025793,2490.133873284052,2480.2911267159484,2495.556733091217,2477.56521254554,615]
["2021-04-17T02:43:00.000000000","2489.31000000",2490.56,2488.87,2490.17,"250.54764000",2485.558,2481.7401999999997,2461.3822499999997,61.842415856578874,83.6983181971089,79.59998586310631,15.719336169759972,3.0419681273164594,2460.3788992768796,2.1556656034667867,1.8558497734583355,0.29981583000845125,2490.8396043018183,2480.2763956981817,2495.5733472681486,2477.5818267224713,615]
["2021-04-17T02:44:00.000000000","2490.16000000",2490.16,2487.43,2488.58,"317.27965000",2485.9080000000004,2481.8878,2461.7010999999998,57.70973212494648,87.35731584258401,82.46484398231513,15.777620744973635,3.0203989753496914,2460.32533997306,2.107272770499094,1.9061343728664872,0.20113839763260666,2491.0135796929435,2480.802420307057,2495.5555412792332,2477.564020733556,615]
["2021-04-17T02:45:00.000000000","2488.58000000",2490.24,2487.47,2488.36,"335.59668000",2486.148,2482.0866,2461.99525,57.14074574877759,84.58633879781499,85.21399094583597,15.860236825959358,3.0025133342412644,2460.271780669241,2.027793795717571,1.930466257436704,0.09732753828086693,2491.2407776312143,2481.055222368786,2495.503969823056,2477.512449277379,615]
["2021-04-17T02:46:00.000000000","2488.37000000",2488.88,2485.78,2487.04,"291.32576000",2486.2844999999998,2482.2604,2462.28415,53.718489423975186,67.46666323528164,79.80343929189355,15.117814956040373,3.009476667514084,2460.218221365422,1.8371160371771111,1.9117962133847854,-0.07468017620767431,2491.3189154577267,2481.250084542273,2495.4195078555986,2477.4279873099213,615]
["2021-04-17T02:47:00.000000000","2487.02000000",2487.65,2485.12,2486.77,"384.33842000",2486.5355,2482.4294,2462.5800999999997,53.019013469549485,54.234114831304574,68.76237228813375,14.130010719366334,2.975228334100391,2460.1646620616025,1.6452503740792963,1.8584870455236877,-0.2132366714443914,2491.1211448838744,2481.9498551161255,2495.3030970913637,2477.3115765456864,615]
["2021-04-17T02:48:00.000000000","2486.76000000",2487.61,2485.73,2485.91,"221.86541000",2486.6524999999997,2482.626,2462.8729000000003,50.752162744585945,37.41496598639328,53.03858135099318,13.212763928375631,2.896997738765423,2460.111102757783,1.4075749927451398,1.7683046349679783,-0.36072964222283854,2491.044856429185,2482.2601435708143,2495.1555899971618,2477.1640694514845,615]
["2021-04-17T02:49:00.000000000","2485.90000000",2486.59,2484.75,2486.01,"300.56480000",2486.6925,2482.8096,2463.17185,51.014430964862065,32.02511773940341,41.2247328523671,12.63897052465073,2.821497900244469,2460.0575434539637,1.2132985544608346,1.6573034188665496,-0.44400486440571507,2491.045980791391,2482.3390192086094,2494.977610597052,2476.9860900513745,615]
["2021-04-17T02:50:00.000000000","2486.01000000",2489.83,2462.0,2484.2,"2124.91349000",2486.728,2482.8548,2463.45545,46.21685206466626,44.434696955705306,37.95826022716734,16.270559518949526,4.607819479627137,2460.0039841501443,0.9028734412245285,1.5064174233381455,-0.603543982113617,2490.986998004344,2482.469001995656,2494.7694514982036,2476.7779309525263,615]
["2021-04-17T02:51:00.000000000","2484.33000000",2488.6,2484.2,2485.45,"983.31643000",2486.967,2482.952,2463.7525,49.73270511636488,62.803454715220106,46.42108980344295,19.642749298761633,4.592975231075953,2459.950424846325,0.7490888261108921,1.3549517038926948,-0.6058628777818027,2490.268115569169,2483.6658844308313,2494.5310243199474,2476.53950377427,615]
["2021-04-17T02:52:00.000000000","2485.54000000",2486.58,2485.01,2486.04,"278.10884000",2487.0195,2483.0994,2464.0664,51.34929665869162,81.33753501400527,62.858562228310234,22.77406837949131,4.377048428769848,2459.896865542506,0.6671312065641359,1.217387604426983,-0.550256397862847,2490.225197896092,2483.8138021039076,2494.2618761599524,2476.270355614275,615]
["2021-04-17T02:53:00.000000000","2486.04000000",2486.99,2485.53,2485.82,"316.73571000",2487.036,2483.1766000000002,2464.3831,50.694612327836836,83.2282913165267,75.78976034858402,25.522315477584634,4.168687826637436,2459.8433062386866,0.57776690399578,1.0894634643407424,-0.5116965603449624,2490.213309553854,2483.8586904461463,2493.9612781276683,2475.969757581991,615]
["2021-04-17T02:54:00.000000000","2485.83000000",2487.0,2484.49,2485.67,"440.04811000",2487.084,2483.2348,2464.70825,50.22443061808601,83.48506069094341,82.68362900715846,28.173765015943502,4.050210124693914,2459.7897469348673,0.489202086838759,0.9694111888403458,-0.48020910200158684,2490.146224028547,2484.021775971453,2493.6283838558447,2475.6368633101674,615]
["2021-04-17T02:55:00.000000000","2485.67000000",2486.04,2482.35,2485.44,"576.49542000",2486.897,2483.3356,2465.0354,49.46683181285542,82.7847805788987,83.16604419545628,30.832715578227248,4.024480830064683,2459.736187631048,0.3958911664240077,0.8547071843570783,-0.4588160179330706,2489.8801600696256,2483.9138399303743,2493.2624470598803,2475.270926514203,615]
["2021-04-17T02:56:00.000000000","2485.44000000",2486.61,2484.26,2484.91,"692.88664000",2486.7915000000003,2483.4286,2465.3688,47.68194397930333,81.72268907563036,82.66417678182417,33.056873920145165,3.904875056453058,2459.6826283272285,0.27599353742152744,0.7389644549699681,-0.46297091754844066,2489.896549275134,2483.6864507248665,2492.8630786417966,2474.8715580961193,615]
["2021-04-17T02:57:00.000000000","2484.90000000",2485.43,2483.08,2483.68,"691.16497000",2486.701,2483.5378,2465.6775,43.73767560390222,79.68681807000418,81.39809590817775,35.24213776391179,3.79381255239002,2459.6290690234096,0.0807917649844967,0.6073299169728739,-0.5265381519883772,2490.0485477593315,2483.3534522406685,2492.4305166236145,2474.438996077937,615]
["2021-04-17T02:58:00.000000000","2483.72000000",2484.57,2483.08,2483.68,"221.22025000",2486.535,2483.6756,2465.9737999999998,43.73767560390222,77.91938777399521,79.77629830654327,37.27131133290581,3.6292545128914098,2459.57550971959,-0.07306480048555386,0.47125097348118833,-0.5443157739667421,2490.1271108002124,2482.9428891997873,2491.965877413581,2473.9743568679037,615]
["2021-04-17T02:59:00.000000000","2483.42000000",2485.15,2483.42,2484.58,"336.86538000",2486.308,2483.82,2466.2686,47.4280732388379,78.22551393748023,78.61057326049321,38.8684625360796,3.493593476224008,2459.521950415771,-0.1209801745662844,0.3528047438716938,-0.4737849184379782,2489.7901120029373,2482.8258879970626,2491.4713554595046,2473.4798349138273,615]
["2021-04-17T03:00:00.000000000","2484.57000000",2488.49,2484.33,2486.69,"773.56239000",2486.274,2484.0218,2466.5795000000003,54.89740355869351,82.20773840364262,79.4508800383727,38.844435084615256,3.5411939422185212,2459.4683911119514,0.011177069951827434,0.2844792090877205,-0.2733021391358931,2489.727128436795,2482.820871563205,2490.9503408096393,2472.958820263962,615]
["2021-04-17T03:01:00.000000000","2486.67000000",2488.48,2482.61,2486.91,"849.42703000",2486.2485,2484.2524,2466.9028999999996,55.60564354909767,86.45346748113548,82.29557327408612,39.12198198464689,3.7075372320941997,2459.414831808132,0.13214155417654183,0.2540116781054848,-0.12187012392894297,2489.6748290853334,2482.822170914667,2490.4074306210227,2472.4159100753454,615]
["2021-04-17T03:02:00.000000000","2486.93000000",2488.8,2485.33,2485.76,"470.91216000",2486.0835,2484.3696,2467.2153,51.08947459592542,87.86681039645502,85.50933876041104,39.2420825114058,3.6905702869413974,2459.3612725043126,0.13367051983186684,0.22994344645076123,-0.09627292661889439,2489.2611801288044,2482.905819871196,2489.8483208378234,2471.856800292146,615]
["2021-04-17T03:03:00.000000000","2485.75000000",2485.75,2482.18,2484.0,"458.68256000",2485.775,2484.4469999999997,2467.52215,45.05800945579579,84.64486764882052,86.32171517547035,39.882936646879116,3.682672409301355,2459.3077132004937,-0.007053743769574794,0.18254400840669405,-0.18959775217626884,2488.466702063935,2483.0832979360653,2489.2795771752035,2471.288056629526,615]
["2021-04-17T03:04:00.000000000","2484.00000000",2484.0,2477.32,2478.66,"450.06406000",2485.2789999999995,2484.4436,2467.79545,32.51527787955202,58.69978377931667,77.07048727486408,41.11493689315917,3.8967672372435826,2459.2541538966743,-0.5432103178868601,0.03739314314798321,-0.5806034610348434,2489.1276667822744,2481.4303332177246,2488.7082987798735,2470.716778234196,615]
["2021-04-17T03:05:00.000000000","2478.37000000",2481.41,2477.26,2478.0,"535.07336000",2484.761,2484.4104,2468.0465,31.35357631676071,32.3787785343409,58.574476654159376,42.26593110119631,3.9148552917289186,2459.200594592855,-1.0097351515364608,-0.1720325157889056,-0.8377026357475552,2489.4977917413557,2480.024208258644,2488.141701763772,2470.1501812180945,615]
["2021-04-17T03:06:00.000000000","2477.99000000",2480.87,2476.24,2476.24,"391.34514000",2484.221,2484.3392000000003,2468.29785,28.435958568826553,6.028317401271006,32.3689599049762,43.45733497981612,3.9659370566126726,2459.1470352890356,-1.5041379681952094,-0.4384536062701664,-1.065684361925043,2490.1162112770426,2478.3257887229574,2487.586661383316,2469.5951408376386,615]
["2021-04-17T03:07:00.000000000","2476.25000000",2477.87,2471.67,2473.84,"715.66431000",2483.5744999999997,2484.2282,2468.5395,25.017235788710163,6.3601041817367765,14.922400039116239,45.03941291439181,4.125512981161329,2459.093475985216,-2.065802420356249,-0.763923369087383,-1.301879051268866,2490.877596535098,2476.2714034649016,2487.049259277901,2469.0577387322237,615]
["2021-04-17T03:08:00.000000000","2473.35000000",2474.88,2471.35,2471.63,"326.44350000",2482.8605,2484.1214,2468.7633,22.352315368525826,4.757472912070705,5.715298165026172,46.53817839721967,4.082976339644621,2459.039916681397,-2.658607305435453,-1.1428601563569971,-1.5157471490784558,2491.734018975071,2473.9869810249284,2486.5343846159667,2468.5428640702894,615]
["2021-04-17T03:09:00.000000000","2472.04000000",2473.13,2469.79,2469.8,"617.57812000",2482.05,2483.9964,2468.9854,20.41321686301686,4.775007542967107,5.2975282122582055,48.07470461933706,4.029906601092565,2458.986357377578,-3.2387409640537044,-1.5620363178963386,-1.6767046461573658,2492.4539973087726,2471.6460026912277,2486.045434584727,2468.0539140390497,615]
["2021-04-17T03:10:00.000000000","2469.79000000",2473.55,2468.87,2471.57,"564.21545000",2481.4185,2483.907,2469.2238500000003,27.008821171972865,5.068201458585844,4.866893971207895,49.58480672959185,4.076341843876581,2458.9327980737585,-3.5151563266290395,-1.952660319642879,-1.5624960069861606,2492.7184810177246,2470.118518982276,2485.5841505266953,2467.592629981018,615]
["2021-04-17T03:11:00.000000000","2471.56000000",2473.05,2470.02,2471.99,"249.22204000",2480.7455,2483.7076,2469.4689000000003,28.522534019215737,9.751603873244735,6.531604291599238,50.987044403342416,4.001603140735241,2458.879238769939,-3.6581580343258793,-2.293759862579479,-1.3643981717464002,2492.5948282088452,2468.8961717911548,2485.1506120899658,2467.1590915442885,615]
["2021-04-17T03:12:00.000000000","2471.86000000",2474.0,2471.68,2473.98,"144.23430000",2480.1425,2483.5126,2469.723,35.36238887631187,18.280648937949692,11.033484756593433,51.78274657517999,3.881488630671821,2458.8256794661197,-3.569761559908329,-2.548960202045249,-1.0208013578630801,2492.0798445540004,2468.2051554459995,2484.743394631919,2466.7518740862415,615]
["2021-04-17T03:13:00.000000000","2473.99000000",2475.09,2473.92,2475.02,"301.04385000",2479.6025,2483.3478,2469.9731,38.66567559107573,24.05084462284644,17.36103247801363,51.951639700534734,3.6878108713217843,2458.7721201623003,-3.3768610564766277,-2.7145403729315247,-0.662320683545103,2491.440362771671,2467.764637228329,2484.359876898526,2466.368356352849,615]
["2021-04-17T03:14:00.000000000","2475.00000000",2475.8,2474.63,2475.6,"404.03509000",2479.0989999999997,2483.2281999999996,2470.2075,40.492153994464836,30.08864358588386,24.140045715560007,51.74100876120411,3.507967237641858,2458.718560858481,-3.1409776300670273,-2.7998278243586254,-0.3411498057084019,2490.7163162133475,2467.481683786652,2483.99666899462,2466.0051484489427,615]
["2021-04-17T03:15:00.000000000","2475.40000000",2478.17,2473.54,2477.42,"429.67526000",2478.698,2483.1054,2470.46155,45.93305545464573,35.84211406589725,29.993867424875862,50.40533889739718,3.588112434958992,2458.665001554662,-2.7751888757002234,-2.794900034626945,0.019711158926721595,2489.9603702656636,2467.435629734336,2483.6501170415368,2465.6585964958595,615]
["2021-04-17T03:16:00.000000000","2477.74000000",2477.74,2475.29,2477.07,"303.03592000",2478.306,2482.9606,2470.6979499999998,45.07945116344402,41.748846079762956,35.89320124384803,49.165074023897255,3.506818689599274,2458.6114422508426,-2.484896388652487,-2.7328993054320536,0.24800291677956654,2489.216481932569,2467.395518067431,2483.3168324289372,2465.32531188326,615]
["2021-04-17T03:17:00.000000000","2477.13000000",2477.2,2475.22,2476.62,"220.45784000",2477.953,2482.8579999999997,2470.94035,43.948599992941,47.56702862150109,41.71932958905378,48.03088490228749,3.397760211763915,2458.5578829470232,-2.2650387832604792,-2.639327200997739,0.37428841773725985,2488.5987843300013,2467.3072156699986,2482.9941912650934,2465.002670719416,615]
["2021-04-17T03:18:00.000000000","2476.62000000",2479.42,2476.62,2477.42,"477.46145000",2477.6400000000003,2482.735,2471.20985,46.51723750094161,55.99425117315962,48.4367086248079,45.920901060534355,3.3550630537783044,2458.504323643204,-2.0031556020185235,-2.5120928812018963,0.5089372791833728,2487.956877434617,2467.3231225653835,2482.680753739786,2464.6892331941085,615]
["2021-04-17T03:19:00.000000000","2477.62000000",2478.86,2476.11,2476.74,"333.22391000",2477.248,2482.5656,2471.4802,44.64445438970276,61.66262926689242,55.074636353851055,44.117245235784466,3.311844264220374,2458.4507643393845,-1.8293935015926763,-2.375553005280053,0.5461595036873765,2487.063935207656,2467.432064792344,2482.3765630044645,2464.385042458787,615]
["2021-04-17T03:20:00.000000000","2476.74000000",2478.0,2476.51,2477.05,"333.96889000",2476.7660000000005,2482.4368,2471.7060500000002,45.717385384132584,70.4335655129501,62.69681531766739,42.442421969980494,3.181712531055225,2458.3972050355655,-1.6476779699019062,-2.229977998204424,0.5823000283025177,2485.5751348043327,2467.9568651956683,2482.083297457025,2464.0917769113476,615]
["2021-04-17T03:21:00.000000000","2477.03000000",2477.03,2472.14,2473.81,"434.49966000",2476.111,2482.2996,2471.8944500000002,37.529814498468006,63.31450763559774,65.13690080514677,42.07645303335176,3.305161635985631,2458.343645731746,-1.7449928328796886,-2.132980965139477,0.38798813225978845,2483.6642904088803,2468.5577095911194,2481.804267056114,2463.8127465104367,615]
["2021-04-17T03:22:00.000000000","2473.64000000",2473.66,2470.1,2471.97,"312.11075000",2475.4215,2482.0392,2472.1076,33.824980608469474,51.2480252764612,61.665366141669686,42.16392490882833,3.334078661987912,2458.290086427927,-1.9481313399664941,-2.0960110401048806,0.14787970013838647,2481.7428519915347,2469.100148008465,2481.544261281373,2463.552740735696,615]
["2021-04-17T03:23:00.000000000","2471.96000000",2472.34,2469.11,2469.64,"411.48537000",2474.7035,2481.7222,2472.29505,29.81168110588553,27.83570300157911,47.466078637879356,42.4375561838583,3.3266444718456207,2458.2365271241074,-2.2709534598784558,-2.130999524059596,-0.13995393581885995,2480.168334032326,2469.238665967674,2481.309271450204,2463.3177509045267,615]
["2021-04-17T03:24:00.000000000","2469.86000000",2471.02,2467.49,2467.85,"419.47026000",2474.163,2481.3849999999998,2472.4447,27.146874794925818,13.23335571242969,30.772361330156674,42.98965132370437,3.3411698667143472,2458.182967820288,-2.6407889844831516,-2.232957416144307,-0.4078315683388447,2480.075627503984,2468.250372496016,2481.106121497362,2463.1146009516847,615]
["2021-04-17T03:25:00.000000000","2467.85000000",2471.62,2467.84,2471.44,"368.60695000",2473.835,2481.0301999999997,2472.58395,38.93620367277469,14.475329363361753,18.514796025790194,43.1816779626959,3.3725148762358197,2458.1294085164686,-2.614069934136751,-2.3091799197427956,-0.30489001439395524,2479.5854138982218,2468.0845861017783,2480.942047807829,2462.950527262152,615]
["2021-04-17T03:26:00.000000000","2471.45000000",2471.62,2465.0,2466.14,"1043.79011000",2473.3300000000004,2480.6126,2472.6664499999997,30.968587591884194,14.677698812498583,14.128794629430018,43.87304784981685,3.604478099369293,2458.0758492126497,-2.9861382572653383,-2.444571587247304,-0.5415666700180344,2479.867045204132,2466.792954795869,2480.824269786817,2462.8327492411395,615]
["2021-04-17T03:27:00.000000000","2466.14000000",2466.31,2463.29,2464.03,"581.54246000",2472.8395,2480.1834,2472.6966,28.470745907324062,15.201072830566169,14.784700335475511,44.78092937224769,3.5627296636988084,2458.0222899088303,-3.411933800944098,-2.6380440299866628,-0.7738897709574353,2480.5217248730983,2465.157275126902,2480.7595888410674,2462.76806829539,615]
["2021-04-17T03:28:00.000000000","2464.02000000",2468.82,2463.27,2467.38,"392.52351000",2472.627,2479.791,2472.7319,37.13970511670405,12.647442563882962,14.175404735649247,44.38273902447418,3.704677544867133,2457.968730605011,-3.4394153944135724,-2.798318302872045,-0.6410970915415275,2480.6584758295626,2464.5955241704373,2480.7540453070274,2462.76252476135,615]
["2021-04-17T03:29:00.000000000","2467.34000000",2468.71,2466.38,2467.87,"209.19421000",2472.5305,2479.366,2472.7441,38.31726457352612,19.506537760469584,15.785017718306248,44.01299084440278,3.6064862916598015,2457.9151713011915,-3.382662621269901,-2.915187166551616,-0.4674754547182851,2480.7399323190366,2464.321067680963,2480.8126520766973,2462.82113153102,615]
["2021-04-17T03:30:00.000000000","2467.87000000",2470.97,2466.21,2470.65,"232.12348000",2472.4845,2479.0316000000003,2472.77785,44.65217382788411,33.2094943240455,21.787824882799356,42.63701864844351,3.6888801279717707,2457.861611997372,-3.077882954319648,-2.9477263241052225,-0.13015663021442547,2480.7251952983866,2464.2438047016135,2480.9392119869594,2462.947691441282,615]
["2021-04-17T03:31:00.000000000","2470.65000000",2472.75,2470.49,2472.75,"279.41112000",2472.5225,2478.7382000000002,2472.80745,48.91981972017918,44.29308565531456,32.33637257994322,40.63795883812086,3.58681726168582,2457.808052693553,-2.6364985092236566,-2.8854807611289095,0.24898225190525292,2480.760732516799,2464.284267483201,2481.1362151890057,2463.1446946433284,615]
["2021-04-17T03:32:00.000000000","2472.75000000",2473.53,2470.16,2470.82,"273.97867000",2472.3645,2478.3734,2472.8194,45.45120615093001,50.941588208154144,42.814722729171415,38.480338554188044,3.5713303144222523,2457.754493389734,-2.4145990321912905,-2.791304415341386,0.3767053831500955,2480.606068964757,2464.1229310352433,2481.404804170267,2463.41328362459,615]
["2021-04-17T03:33:00.000000000","2470.82000000",2472.77,2470.17,2471.24,"243.85117000",2472.1755000000003,2477.9948,2472.8456,46.34281752458735,53.745144761371165,49.659939541613305,36.47683400483794,3.5019495776764695,2457.7009340859145,-2.179725093979414,-2.668988551068992,0.48926345708957797,2480.337799859773,2464.0132001402276,2481.7447888590937,2463.7532683134164,615]
["2021-04-17T03:34:00.000000000","2471.24000000",2472.17,2469.26,2469.27,"228.19479000",2471.859,2477.6086,2472.8386,42.80837586133962,48.71346501480898,51.13339932811144,34.919873038531755,3.4596674649845305,2457.647374782095,-2.1280178763599906,-2.560794416127192,0.4327765397672012,2479.956246198606,2463.7617538013938,2482.154692708256,2464.1631721625786,615]
["2021-04-17T03:35:00.000000000","2469.27000000",2472.3,2468.1,2472.07,"380.07585000",2471.5914999999995,2477.2828,2472.85155,48.78692404063935,60.80291303959791,54.42050760525936,33.84666292097788,3.512548360343672,2457.5938154782757,-1.8398937841925544,-2.4166142897402643,0.5767205055477098,2479.279356073109,2463.9036439268903,2482.6318126177407,2464.6402920720634,615]
["2021-04-17T03:36:00.000000000","2472.08000000",2474.94,2472.07,2473.57,"372.32522000",2471.4165000000003,2477.0134,2472.8907,51.69985157024091,72.18732401091853,60.56790068844182,31.734227247916603,3.466652048889841,2457.5402561744563,-1.4735299651538298,-2.2279974248229775,0.7544674596691476,2478.7486709609666,2464.084329039034,2483.172280270311,2465.180759724634,615]
["2021-04-17T03:37:00.000000000","2473.84000000",2474.9,2471.05,2471.75,"250.81994000",2471.1730000000002,2476.713,2472.9453,48.12326519407892,81.87409124685789,71.62144276579146,30.1243259183117,3.4940340453980934,2457.486696870637,-1.314885605904692,-2.04537506103932,0.7304894551346282,2478.1106165936753,2464.235383406325,2483.7711187792806,2465.7795982336033,615]
["2021-04-17T03:38:00.000000000","2471.74000000",2474.35,2471.67,2474.34,"317.18055000",2471.019,2476.4816,2473.0257,53.09607312306052,85.26135389888653,79.77425638555432,28.629417540829714,3.435888756440306,2457.433137566818,-0.9689974542889104,-1.8300995396892383,0.861102085400328,2477.51797191876,2464.5200280812396,2484.422295172127,2466.43077462645,615]
["2021-04-17T03:39:00.000000000","2474.34000000",2474.34,2470.32,2471.91,"469.32873000",2470.7775,2476.1996000000004,2473.1086999999998,48.40757671760599,80.51985147100793,82.55176553891745,27.715837961471507,3.4776109881236525,2457.3795782629986,-0.8808059115212927,-1.6402408140556493,0.7594349025343565,2476.7454271946663,2464.809572805334,2485.1187748877405,2467.127254342063,615]
["2021-04-17T03:40:00.000000000","2471.91000000",2474.59,2471.68,2474.44,"189.47312000",2470.647,2476.0044,2473.2129,53.05545990190521,88.20337046558102,84.66152527849182,26.748518572398755,3.43706734611438,2457.3260189591792,-0.5998489374269411,-1.4321624387299077,0.8323135013029666,2476.1571691444847,2465.136830855515,2485.8525881334813,2467.861067587804,615]
["2021-04-17T03:41:00.000000000","2474.44000000",2476.47,2473.46,2475.56,"423.47086000",2470.7345,2475.8066,2473.34565,54.98864547103649,87.61918672587034,85.4474695541531,24.99955551925455,3.4065625356772986,2457.27245965536,-0.28354533735364384,-1.202439018454655,0.9188936811010111,2476.4927930631247,2464.9762069368753,2486.614919023872,2468.6233984781948,615]
["2021-04-17T03:42:00.000000000","2475.51000000",2477.08,2474.35,2476.08,"446.24631000",2470.9399999999996,2475.6074000000003,2473.50505,55.896736094102735,93.20731281522313,89.67662333555818,23.309123560564856,3.3582366402713033,2457.2189003515405,0.008983640906990331,-0.9601544865823259,0.9691381274893163,2477.1366603909546,2464.7433396090446,2487.3962267915736,2469.4047062458963,615]
["2021-04-17T03:43:00.000000000","2476.08000000",2478.11,2476.08,2477.83,"225.14904000",2471.3495,2475.4476,2473.71305,58.90177154089226,93.85116247162325,91.55922067090557,22.163058344208793,3.2633625945367863,2457.165341047721,0.37767177326622914,-0.6925892346126149,1.0702610078788442,2478.1967081172425,2464.502291882757,2488.1864044026215,2470.194883856944,615]
["2021-04-17T03:44:00.000000000","2477.84000000",2481.52,2476.51,2479.49,"461.35113000",2471.9314999999997,2475.324,2473.9391,61.576216805565664,91.10691673557346,92.72179734080663,22.26789334793955,3.3881224092137714,2457.111781743902,0.7946476972142591,-0.3951418482472401,1.1897895454614993,2479.437071996912,2464.4259280030874,2488.974974413973,2470.983453868296,615]
["2021-04-17T03:45:00.000000000","2479.49000000",2487.11,2479.49,2484.64,"925.17281000",2472.5914999999995,2475.308,2474.15055,68.43828500728583,89.8424069091627,91.6001620387865,23.66108064327019,3.6903993799866215,2457.058222440083,1.523108632532967,-0.011491752091198681,1.5346003846241656,2481.9105177057904,2463.2724822942087,2489.7513159413243,2471.759795395647,615]
["2021-04-17T03:46:00.000000000","2484.41000000",2485.0,2483.52,2483.89,"400.47308000",2473.479,2475.2875999999997,2474.32935,66.57364098018893,84.98056948613475,88.64329771029031,24.954754560358964,3.5325137099864237,2457.0046631362634,2.016653711400977,0.3941373406072365,1.6225163707937407,2483.523914932484,2463.4340850675158,2490.504911294605,2472.5133907489276,615]
["2021-04-17T03:47:00.000000000","2483.69000000",2484.55,2482.28,2483.25,"345.26945000",2474.4399999999996,2475.279,2474.49565,64.9474837288418,83.25442749430029,86.0258012965326,25.572789934198614,3.442334159272494,2456.951103832444,2.329298389016003,0.7811695502889899,1.5481288387270131,2484.361894980337,2464.518105019662,2491.2255971999025,2473.234076654225,615]
["2021-04-17T03:48:00.000000000","2482.83000000",2482.84,2480.72,2482.2,"167.18456000",2475.181,2475.2493999999997,2474.65335,62.260489285767044,78.97597755567146,82.40365817870217,25.455904774867264,3.3771674336097766,2456.8975445286246,2.4639425280133764,1.1177241458338671,1.3462183821795093,2485.0967690574585,2465.2652309425416,2491.903804267911,2473.9122837222335,615]
["2021-04-17T03:49:00.000000000","2481.92000000",2492.45,2481.59,2492.45,"1148.31817000",2476.41,2475.4068,2474.8515,73.69948579942171,84.62212870419017,82.28417791805398,27.10994487024995,3.911655474069327,2456.8439852248057,3.359017650840542,1.5659828468352022,1.7930348040053399,2488.294201277362,2464.525798722638,2492.53076976463,2474.5392492189526,615]
["2021-04-17T03:50:00.000000000","2492.44000000",2493.12,2486.58,2487.66,"517.17978000",2477.2605,2475.4262,2475.00365,63.945190889116695,83.40804008970288,82.3353821165215,28.733118956628736,4.099394368779679,2456.7904259209863,3.639899668430644,1.9807662111542905,1.6591334572763534,2489.791175121511,2464.7298248784887,2493.098712575007,2475.10719202933,615]
["2021-04-17T03:51:00.000000000","2487.67000000",2490.87,2487.66,2489.92,"373.75872000",2478.1189999999997,2475.4864,2475.16095,66.21707552947429,87.33918128654976,85.12311669348095,30.24035203683442,4.035866199580813,2456.736866617167,3.9987684894094855,2.3843666668053296,1.6144018226041559,2491.6117164055595,2464.62628359444,2493.6009648490904,2475.609444303413,615]
["2021-04-17T03:52:00.000000000","2489.92000000",2490.0,2488.06,2488.49,"225.64784000",2479.0024999999996,2475.541,2475.35575,63.49094198283601,80.57017543859631,83.77246560494966,31.63992561130838,3.886161471038628,2456.6833073133475,4.120289434741153,2.7315512203924945,1.3887382143486584,2492.778840406685,2465.226159593314,2494.0320611605935,2476.040540614916,615]
["2021-04-17T03:53:00.000000000","2488.49000000",2489.02,2487.37,2488.22,"393.02101000",2479.8514999999998,2475.6254,2475.58725,62.96385673301065,80.93447237496709,82.94794303337106,32.62190702053299,3.7264356516780377,2456.629748009528,4.14700482570197,3.0146419414543897,1.1323628842475801,2493.7023314191197,2466.00066858088,2494.3877918990947,2476.3962713534174,615]
["2021-04-17T03:54:00.000000000","2488.23000000",2490.11,2488.13,2489.27,"489.17806000",2480.8514999999998,2475.8376000000003,2475.8304000000003,64.20826271366495,79.08519846112169,80.19661542489503,33.721229771130965,3.6016902479862467,2456.576188705709,4.2044370570738465,3.2526009645782814,0.9518360924955651,2494.386400479903,2467.3165995200966,2494.66523191804,2476.6737113723625,615]
["2021-04-17T03:55:00.000000000","2489.28000000",2489.28,2487.37,2487.66,"169.05203000",2481.6310000000003,2476.0308,2476.0205,60.833079175327555,76.1578803879243,78.72585040800436,34.373778508041035,3.480855230272512,2456.52262940189,4.0730869584954235,3.41669816336171,0.6563887951337133,2494.845054487586,2468.4169455124147,2494.8627572946,2476.871236748923,615]
["2021-04-17T03:56:00.000000000","2487.66000000",2487.66,2484.05,2484.71,"460.64143000",2482.188,2476.2001999999998,2476.19455,55.116109930723816,67.3245528939392,74.18921058099507,33.543056624826114,3.490079856681627,2456.4690700980705,3.688432756378006,3.4710450819649696,0.21738767441303652,2494.926537749714,2469.449462250286,2494.9800619875546,2476.9885414418773,615]
["2021-04-17T03:57:00.000000000","2484.71000000",2486.39,2483.18,2485.23,"269.72512000",2482.862,2476.428,2476.385,55.902798956571644,58.0183543417507,67.1669292078714,32.43663248394551,3.4700741526328773,2456.415510794251,3.3865135637629464,3.454138778324565,-0.06762521456161874,2494.7158442709906,2471.0081557290096,2495.0181823069834,2477.026661761306,615]
["2021-04-17T03:58:00.000000000","2485.22000000",2487.07,2482.63,2486.38,"418.34846000",2483.464,2476.723,2476.5543,57.669820686018745,51.23143052506901,58.858112586919646,31.591650930423157,3.53935457030217,2456.3619514904317,3.203112332355431,3.4039334891307385,-0.20082115677530732,2494.7340654834343,2472.1939345165656,2494.9795310767004,2476.988010531023,615]
["2021-04-17T03:59:00.000000000","2486.39000000",2488.77,2484.79,2486.79,"783.94429000",2484.2079999999996,2477.0628,2476.75525,58.31120874242881,50.66678819077658,53.3055243525321,31.245999398718702,3.570829243852104,2456.3083921866123,3.055625756952395,3.33427194269507,-0.2786461857426752,2494.2236729180268,2474.1923270819725,2494.8679362577836,2476.8764157121063,615]
["2021-04-17T04:00:00.000000000","2486.79000000",2493.59,2486.68,2491.87,"808.33243000",2485.0795,2477.4688,2476.95725,65.32229952160684,62.04581877510469,54.64801249698343,31.92523990849029,3.8093414407204507,2456.254832882793,3.3104938160299753,3.3295163173620517,-0.01902250133207639,2494.562861165795,2475.596138834205,2494.6886719449117,2476.6971513992344,615]
["2021-04-17T04:01:00.000000000","2491.95000000",2495.0,2491.89,2491.89,"927.33023000",2485.8959999999997,2477.8668,2477.18155,65.34700868172611,71.26949601807243,61.32736766131791,32.79634577427767,3.7608170520974524,2456.201273578974,3.474045784640566,3.358422210817755,0.1156235738228113,2494.7514986308456,2477.040501369154,2494.448464398081,2476.4569438524036,615]
["2021-04-17T04:02:00.000000000","2491.80000000",2495.0,2490.0,2493.81,"404.97769000",2486.7825000000003,2478.2634,2477.4251,67.72458998572496,85.32763350173444,72.88098276497054,32.825074997044695,3.849330119804975,2456.1477142751546,3.715756919197247,3.4298891524936534,0.2858677667035936,2495.060895677963,2478.5041043220376,2494.1554532546065,2476.163932708929,615]
["2021-04-17T04:03:00.000000000","2493.65000000",2494.69,2492.37,2493.01,"172.51138000",2487.5415000000003,2478.6232,2477.6678,65.70182457202976,84.4200019554621,80.33904382508966,32.8517521324712,3.740092254104405,2456.0941549713352,3.798969267704706,3.503705175535864,0.29526409216884186,2495.1542794530587,2479.928720546942,2493.819088970535,2475.827568424858,615]
["2021-04-17T04:04:00.000000000","2493.01000000",2493.01,2483.07,2484.0,"615.79703000",2487.7670000000003,2478.7912,2477.8719,48.23007017941423,62.03796641421778,77.26186729047144,31.00633137844928,4.182942807383519,2456.040595667516,3.1021245918327622,3.423389058795244,-0.3212644669624818,2494.6440723422775,2480.889927657723,2493.4499519958686,2475.4584314501913,615]
["2021-04-17T04:05:00.000000000","2484.01000000",2484.15,2482.0,2482.02,"291.46190000",2487.636,2478.8832,2478.0365,45.37448031157748,31.71390668076219,59.390625016814035,29.5322227405048,4.037732606855871,2455.9870363636965,2.3628630982939285,3.211283866694981,-0.8484207684010525,2494.8384618014197,2480.43353819858,2493.059486736257,2475.0679661905797,615]
["2021-04-17T04:06:00.000000000","2482.01000000",2482.39,2480.12,2480.13,"323.82193000",2487.448,2478.9444,2478.1948,42.77125798900658,3.765410782198437,32.50576129239281,28.572332025077227,3.911465992080241,2455.933477059877,1.6059731748855484,2.8902217283330947,-1.2842485534475463,2495.206581313675,2479.6894186863246,2492.659653024701,2474.668132479024,615]
["2021-04-17T04:07:00.000000000","2480.13000000",2484.39,2480.0,2484.01,"352.44588000",2487.486,2479.0922,2478.3605000000002,49.21304518492717,8.984794596085827,14.821370686348828,27.115575206581394,3.9456469926459814,2455.879917756058,1.3041822300515378,2.5730138286767836,-1.2688315986252459,2495.169042105892,2479.8029578941077,2492.2625083000726,2474.2709877543953,615]
["2021-04-17T04:08:00.000000000","2484.01000000",2486.21,2480.03,2480.3,"490.19093000",2487.391,2479.1498,2478.4942,44.101286954570945,9.600179211470891,7.450128196585061,25.27887673683845,4.105243636028628,2455.8263584522388,0.7569194415909806,2.209794951259623,-1.4528755096686425,2495.3742572300353,2479.407742769965,2491.879743507496,2473.888222961819,615]
["2021-04-17T04:09:00.000000000","2480.30000000",2481.23,2477.11,2477.96,"616.31453000",2486.6665000000003,2479.1742,2478.6148,41.19485802590433,11.161530339731163,9.915501382429303,24.26113717945821,4.106297662026576,2455.7727991484194,0.13285977038594865,1.7944079150848884,-1.6615481446989397,2495.2864101503965,2478.046589849604,2491.5222035291977,2473.5306829835204,615]
["2021-04-17T04:10:00.000000000","2477.71000000",2479.18,2476.39,2479.02,"237.27182000",2486.2344999999996,2479.2136,2478.7332,43.02656312471716,6.961148227365922,9.240952592856003,23.476724037942162,4.012276400453131,2455.7192398446,-0.2730315363464797,1.3809200247986149,-1.6539515611450946,2495.456904187678,2477.012095812321,2491.199427638529,2473.2079070928517,615]
["2021-04-17T04:11:00.000000000","2479.03000000",2480.0,2477.27,2479.81,"363.08724000",2485.7290000000003,2479.3336,2478.85835,44.41617835113474,12.420220410779544,10.180966325958886,22.50503870986952,3.9206852289920895,2455.6656805407806,-0.524906132374781,0.9997547933639358,-1.5246609257387167,2495.1930834738982,2476.2649165261023,2490.919246383328,2472.9277258376505,615]
["2021-04-17T04:12:00.000000000","2479.81000000",2481.14,2475.16,2477.64,"551.03689000",2485.1865000000003,2479.4469999999997,2478.9715,41.427185345598204,15.003134515493693,11.461501051213062,22.097916747019156,4.067779141207098,2455.6121212369617,-0.8893673556749491,0.6219303635561588,-1.511297719231108,2495.1841702786655,2475.188829721335,2490.687468275904,2472.6959477302266,615]
["2021-04-17T04:13:00.000000000","2477.64000000",2477.87,2475.91,2477.51,"252.08256000",2484.651,2479.6044,2479.07515,41.248101678651246,14.240658204919962,13.88800437706441,21.719874924372544,3.917223488263588,2455.5585619331423,-1.1751490279962127,0.26251448524568455,-1.4376635132418971,2495.0794071650903,2474.2225928349094,2490.5076830053795,2472.516162459702,615]
["2021-04-17T04:14:00.000000000","2477.45000000",2477.97,2474.07,2474.89,"297.80889000",2483.932,2479.7452000000003,2479.1513499999996,37.710004496249425,9.420859791214037,12.888217503875907,21.79773515878293,3.915993239101876,2455.505002629323,-1.5946628849092122,-0.10892098878529483,-1.4857418961239173,2494.953443825603,2472.910556174397,2490.3811983137825,2472.3896777681052,615]
["2021-04-17T04:15:00.000000000","2474.96000000",2478.21,2474.81,2477.81,"417.75844000",2483.4395,2479.8726,2479.2482,43.52425820942644,11.210555602648677,11.624024532927569,21.781991865206475,3.879136579166003,2455.4514433255035,-1.6722345632897486,-0.4215837036861856,-1.250650859603563,2494.629592895098,2472.249407104902,2490.307116209783,2472.315595664106,615]
["2021-04-17T04:16:00.000000000","2477.81000000",2477.83,2476.7,2477.03,"189.90487000",2483.0555,2480.0904,2479.3226999999997,42.38611802552652,12.04730129792263,10.892905563928457,21.767373092599772,3.6827696806539985,2455.397884021684,-1.7761755128663026,-0.6925020655222089,-1.0836734473440937,2494.56731388839,2471.54368611161,2490.2825420201066,2472.2910214744293,615]
["2021-04-17T04:17:00.000000000","2477.03000000",2480.88,2476.71,2479.63,"323.82934000",2482.7754999999997,2480.4024000000004,2479.3958,47.33023969330554,20.526647732367874,14.594834877646404,20.634737551400214,3.7175718463216008,2455.3443247178648,-1.6299620059776316,-0.8799940536132935,-0.7499679523643381,2494.334452331458,2471.2165476685414,2490.3029081219256,2472.3113875762483,615]
["2021-04-17T04:18:00.000000000","2479.46000000",2483.53,2479.46,2483.26,"272.34963000",2482.6195,2480.72,2479.5069,53.34941590089966,39.80367350248225,24.12587417759093,19.55266059045497,3.7427452858700865,2455.290765414046,-1.2072595489453306,-0.945447152679701,-0.2618123962656296,2494.0632974030004,2471.175702596999,2490.3623842020675,2472.37086365639,615]
["2021-04-17T04:19:00.000000000","2483.26000000",2483.81,2481.95,2483.8,"451.49039000",2482.4700000000003,2481.0386000000003,2479.6259,54.18815201728999,61.73476517944238,40.68836213809751,18.629533094013137,3.608263479736433,2455.2372061102265,-0.8192475435903361,-0.9202072308618281,0.10095968727149196,2493.769168111013,2471.1708318889873,2490.454338514616,2472.462817968939,615]
["2021-04-17T04:20:00.000000000","2483.81000000",2484.28,2477.47,2477.71,"354.27449000",2481.762,2481.1798,2479.67165,44.47624366260117,61.94398682042881,54.49414183411782,18.13896580229189,3.8369589454697075,2455.183646806407,-0.9917253451653778,-0.9345108537225381,-0.05721449144283974,2492.3698114614153,2471.154188538585,2490.571810568316,2472.5802900226386,615]
["2021-04-17T04:21:00.000000000","2477.72000000",2483.34,2477.71,2482.83,"306.93890000",2481.309,2481.3813999999998,2479.7355,52.22816735523912,60.76331685886842,61.480689619579884,17.68343903140798,3.9650333065076633,2455.1300875025877,-0.7071227641185942,-0.8890332358017494,0.18191047168315522,2490.870259122152,2471.747740877848,2490.707955373826,2472.7164348281485,615]
["2021-04-17T04:22:00.000000000","2482.84000000",2484.26,2482.84,2484.01,"236.56272000",2480.819,2481.6452000000004,2479.80255,53.828112197438976,66.4990713952623,63.068791691519856,16.94547288019998,3.783959498899902,2455.0765281987683,-0.381954100744224,-0.7876174087902443,0.40566330804602035,2488.6075400429695,2473.0304599570304,2490.8564228837176,2472.8649023380403,615]
["2021-04-17T04:23:00.000000000","2484.01000000",2486.01,2484.0,2485.99,"309.23427000",2480.468,2481.9402,2479.87345,56.462984826255685,89.7820614875864,72.34814991390571,15.783368608924683,3.6572481061212936,2455.022968894949,0.03510914378830421,-0.6230720982745346,0.6581812420628388,2486.4506669638995,2474.4853330361,2491.0116432780783,2473.020122732401,615]
["2021-04-17T04:24:00.000000000","2485.99000000",2488.41,2483.9,2487.56,"428.04443000",2480.6459999999997,2482.3059999999996,2479.9726499999997,58.48598481223183,97.0868513366821,84.45599473984362,15.409906549381953,3.7181589556840677,2454.96940959113,0.4867101570966952,-0.40111564720028864,0.8878258042969838,2487.2209415207235,2474.071058479276,2491.168998657111,2473.1774781114336,615]
["2021-04-17T04:25:00.000000000","2487.56000000",2488.06,2483.21,2483.72,"334.30249000",2480.731,2482.5389999999998,2480.0328,52.108334851616505,87.06643398302386,91.31178226909746,14.827206107557782,3.799004744563803,2454.9158502873106,0.5286572739951225,-0.2151610629612064,0.7438183369563289,2487.4177986361888,2474.0442013638117,2491.3248735660077,2473.3333530203304,615]
["2021-04-17T04:26:00.000000000","2483.72000000",2483.72,2479.58,2479.59,"359.28525000",2480.704,2482.6594,2480.0636,46.26495012569047,66.62017666201768,83.5911539939079,14.35906860738593,3.8233615485235317,2454.862290983491,0.22603855049464983,-0.12692114027003518,0.35295969076468503,2487.404633999924,2474.0033660000763,2491.476589427388,2473.4850688817105,615]
["2021-04-17T04:27:00.000000000","2479.74000000",2483.68,2479.59,2482.52,"277.40828000",2480.6295,2482.8747999999996,2480.1095499999997,50.50544876933819,54.90469549046941,69.53043537850367,13.924369500083563,3.842407152200407,2454.808731679672,0.22010036483970907,-0.05751683924808633,0.2776172040877954,2487.21356705623,2474.04543294377,2491.6222400875818,2473.6307195419045,615]
["2021-04-17T04:28:00.000000000","2482.53000000",2485.75,2482.53,2484.9,"250.80150000",2480.8595,2483.0860000000002,2480.1715,53.701544615405425,57.20366040419031,59.57617751889248,13.01452843234898,3.798663784186079,2454.7551723758525,0.4027972237731774,0.03454597335616642,0.36825125041701096,2487.6979251842754,2474.0210748157247,2491.7604559808187,2473.7689354351414,615]
["2021-04-17T04:29:00.000000000","2484.90000000",2485.25,2482.47,2483.5,"247.19341000",2481.1364999999996,2483.3178,2480.2363,51.59110469557465,63.729094327442716,58.612483407367485,12.150017899078465,3.7259020853156373,2454.701613072033,0.42966459503168153,0.11356969769126946,0.3160948973404121,2487.9313635748576,2474.3416364251416,2491.8901317026034,2473.898611156926,615]
["2021-04-17T04:30:00.000000000","2483.42000000",2483.42,2481.44,2482.24,"197.94722000",2481.2975,2483.4737999999998,2480.29555,49.698093689697686,59.842053118225294,60.25826928328612,11.562143783732953,3.606909079221626,2454.648053768214,0.3453052466434201,0.1599168074816996,0.18538843916172051,2488.0364995548994,2474.558500445101,2492.010155166125,2474.0186346204478,615]
["2021-04-17T04:31:00.000000000","2482.02000000",2482.39,2479.6,2480.66,"437.74467000",2481.3399999999997,2483.5758,2480.3507999999997,47.35178117617071,44.8313440814109,56.13416384235964,11.595047684053258,3.5485584307057776,2454.5944944643948,0.1492367515056685,0.15778079628649339,-0.008544044780824878,2488.051604875209,2474.6283951247906,2492.1191755106165,2474.127654964939,615]
["2021-04-17T04:32:00.000000000","2480.54000000",2480.66,2477.75,2479.5,"325.08635000",2481.433,2483.6441999999997,2480.4063499999997,45.64785003741473,31.659921769611184,45.4444396564158,12.151427984348175,3.5029471142267723,2454.5409351605754,-0.09861448259334793,0.10650174051052512,-0.20511622310387306,2487.9866374633425,2474.8793625366575,2492.215441556278,2474.223921010601,615]
["2021-04-17T04:33:00.000000000","2479.51000000",2481.7,2479.29,2480.18,"159.25823000",2481.5665,2483.6912,2480.4631,46.855142728570065,24.16209628275517,33.551120711259095,12.25691244232312,3.4248794632105466,2454.487375856756,-0.2374310964014512,0.03771517312812986,-0.2751462695295811,2487.9001317386574,2475.2328682613424,2492.2967334045666,2474.3052128588893,615]
["2021-04-17T04:34:00.000000000","2480.19000000",2481.27,2479.16,2481.17,"152.40897000",2481.8805,2483.7248,2480.53535,48.64369078628114,25.221229362083537,27.01441580481664,12.394646839426615,3.33095950155264,2454.4338165529366,-0.26451042521011914,-0.022729946539519943,-0.2417804786705992,2487.433590941172,2476.3274090588284,2492.3603978054402,2474.368877259763,615]
["2021-04-17T04:35:00.000000000","2481.18000000",2483.98,2481.08,2483.31,"224.19967000",2482.1555,2483.6982000000003,2480.59445,52.374811807718835,36.421842633860514,28.601722759566414,11.527527595714256,3.3001766800131658,2454.3802572491177,-0.11199980903256801,-0.04058391903812956,-0.07141588999443846,2487.4118503499026,2476.899149650097,2492.4034845748665,2474.411964029189,615]
["2021-04-17T04:36:00.000000000","2483.31000000",2485.83,2483.3,2485.77,"281.52303000",2482.5924999999997,2483.7358000000004,2480.6618,56.30475046783196,53.242856224393215,38.2953094067791,11.32838929209371,3.2451640600121974,2454.3266979452983,0.20500423280509494,0.008533711330515344,0.1964705214745796,2487.5142999757113,2477.670700024288,2492.42296827665,2474.4314477309726,615]
["2021-04-17T04:37:00.000000000","2485.92000000",2488.42,2485.74,2487.72,"257.21181000",2482.9970000000003,2483.8252,2480.7371,59.18018996486179,73.61055673854216,54.425085198931974,11.88444926456946,3.2047951985827687,2454.273138641479,0.6065885478315067,0.12814467863071363,0.47844386920079307,2488.2001340556353,2477.7938659443653,2492.416028211365,2474.4245076656875,615]
["2021-04-17T04:38:00.000000000","2487.71000000",2489.0,2486.32,2486.93,"262.24001000",2483.1805,2483.9198,2480.79585,57.52849373879194,83.42469057218763,70.09270117837434,12.554948589524013,3.1673098272554108,2454.2195793376595,0.8512875006545073,0.27277324303547235,0.578514257619035,2488.6593483279707,2477.701651672029,2492.3803518905056,2474.3888313448283,615]
["2021-04-17T04:39:00.000000000","2486.92000000",2488.16,2484.27,2486.14,"688.30556000",2483.2974999999997,2483.7936,2480.8546499999998,55.8498425660976,83.20577597278456,80.08034109450479,12.378919102998385,3.2189305538800226,2454.16602003384,0.9702819793542403,0.412274990299226,0.5580069890550143,2488.9222662174443,2477.672733782555,2492.314423609135,2474.3229030634575,615]
["2021-04-17T04:40:00.000000000","2486.14000000",2487.29,2485.32,2486.4,"340.07207000",2483.732,2483.7684,2480.8919,56.30177364161092,77.68888888888829,81.43978514462016,12.215463151224597,3.129721228602852,2454.1124607300208,1.0731946680293731,0.5444589258452555,0.5287357421841177,2488.8860182383164,2478.5779817616835,2492.217760905116,2474.2262403594386,615]
["2021-04-17T04:41:00.000000000","2486.41000000",2491.23,2484.37,2490.11,"605.68863000",2484.096,2483.7722,2480.94935,62.24118670924991,81.0526871084736,80.64911732338216,13.158488590814596,3.396169712274119,2454.058901426202,1.4375485447062601,0.7230768496174564,0.7144716950888037,2489.9275500513063,2478.2644499486937,2492.0910674326387,2474.0995468869614,615]
["2021-04-17T04:42:00.000000000","2489.98000000",2490.96,2487.71,2488.23,"276.81177000",2484.307,2483.7670000000003,2480.9917,57.943331274729864,82.10836355643531,80.28331318459907,14.034155070433838,3.385729018540252,2454.0053421223824,1.5566571541289704,0.8897929105197593,0.6668642436092111,2490.409901277334,2478.2040987226655,2491.9362803227764,2473.944759777099,615]
["2021-04-17T04:43:00.000000000","2488.23000000",2488.23,2484.37,2484.38,"269.52142000",2484.2264999999998,2483.6902,2481.0056,50.28552323159819,72.87339268051487,78.67814778180794,13.561348634339046,3.419605517215961,2453.951782818563,1.3251136754247455,0.9768570635007566,0.3482566119239888,2490.2807589142594,2478.17224108574,2491.756502220508,2473.764981674831,615]
["2021-04-17T04:44:00.000000000","2484.49000000",2484.62,2478.0,2478.48,"438.63298000",2483.7725,2483.4744,2481.00115,41.28157073971676,44.114737883284164,66.36549804007812,13.810027700185298,3.6482051231291215,2453.8982235147437,0.6579486858368,0.9130753879679654,-0.2551267021311654,2490.1137613099363,2477.4312386900638,2491.5558213460827,2473.5643008004054,615]
["2021-04-17T04:45:00.000000000","2478.48000000",2481.64,2478.44,2481.64,"345.39395000",2483.6684999999998,2483.3540000000003,2480.9938500000003,46.778235435848266,27.818991097922794,48.26904055390728,14.040943975613953,3.6161904714770254,2453.8446642109243,0.3798228542700599,0.8064248812283843,-0.4266020269583244,2490.0776568088863,2477.259343191113,2491.3390355136007,2473.3475149679234,615]
["2021-04-17T04:46:00.000000000","2481.64000000",2483.32,2478.77,2480.0,"487.04267000",2483.689,2483.2598000000003,2480.9862,44.45248908352997,16.46338500231362,29.465704661173532,13.711029101722495,3.682891152085828,2453.791104907105,0.02676332407645532,0.6504925697979985,-0.6237292457215432,2490.048273228986,2477.3297267710136,2491.1113065652394,2473.119786019562,615]
["2021-04-17T04:47:00.000000000","2480.00000000",2480.57,2476.65,2480.43,"612.73305000",2483.5845,2483.1638000000003,2480.97505,45.22150949057131,23.30021688860091,22.52753099627911,13.930617556112571,3.6998274983654182,2453.737545603286,-0.21585326879994682,0.47722340207840946,-0.6930766708783562,2490.084313766632,2477.084686233368,2490.877778973618,2472.886258427941,615]
["2021-04-17T04:48:00.000000000","2480.43000000",2483.0,2480.42,2481.31,"390.26601000",2483.4049999999997,2483.0624,2480.98185,46.84342835362878,24.334891707024905,21.366164532646483,13.373797760581352,3.6198398199107342,2453.6839862994666,-0.333278197477739,0.31512308216717977,-0.6484012796449188,2489.94772573175,2476.8622742682496,2490.6431996997226,2472.6516791540453,615]
["2021-04-17T04:49:00.000000000","2481.64000000",2481.73,2478.41,2480.23,"202.08569000",2483.2415,2482.9312000000004,2480.9820999999997,45.07933199805656,27.480566986738868,25.0385585274549,13.360478989619672,3.598422689917121,2453.630426995647,-0.5076335894905242,0.15057174783563898,-0.6582053373261632,2489.928401449917,2476.554598550083,2490.411575549943,2472.4200550042656,615]
["2021-04-17T04:50:00.000000000","2480.45000000",2480.63,2479.89,2480.33,"222.53998000",2483.1459999999997,2482.7003999999997,2480.96625,45.28479922300093,27.251943301325266,26.355800665029687,13.348111559440971,3.3942496406373306,2453.576867691828,-0.6304746107034589,-0.005637523872180597,-0.6248370868312783,2489.94106703432,2476.3509329656795,2490.185899536344,2472.194378990667,615]
["2021-04-17T04:51:00.000000000","2480.32000000",2481.17,2477.24,2478.07,"307.30010000",2483.0165,2482.424,2480.9427,41.50554595102622,19.84453589391832,24.859015393994156,13.975578839060248,3.432517523448973,2453.5233083880084,-0.8998175804772472,-0.18447353519319395,-0.7153440452840533,2490.0891919204014,2475.943808079599,2489.967969827838,2471.9764492821605,615]
["2021-04-17T04:52:00.000000000","2478.22000000",2480.12,2475.89,2479.38,"371.11341000",2483.0105,2482.1354,2480.9305,44.4019595395277,19.243467234679063,22.11331547664089,14.855825341487137,3.4894805574883363,2453.469749084189,-0.9960855188414826,-0.3467959319228517,-0.6492895869186308,2490.095307619188,2475.9256923808116,2489.7583148286462,2471.766794282969,615]
["2021-04-17T04:53:00.000000000","2479.44000000",2479.46,2476.95,2476.96,"185.00724000",2482.8495,2481.8144,2480.914,40.42021613336796,13.155191665341176,17.41439826464619,15.673197093740658,3.4195176605248956,2453.41618978037,-1.2532061483993857,-0.5280779752181586,-0.7251281731812271,2490.3201210585808,2475.378878941419,2489.5562269592956,2471.5647064136183,615]
["2021-04-17T04:54:00.000000000","2476.96000000",2478.65,2476.95,2477.55,"220.21274000",2482.6685,2481.6854000000003,2480.91785,41.79073364011927,13.515862668406442,15.304840522808897,16.432185149404628,3.2966949704874167,2453.3626304765507,-1.3933068564756468,-0.7011237514696562,-0.6921831050059906,2490.461569421025,2474.8754305789753,2489.35989710262,2471.3683765569426,615]
["2021-04-17T04:55:00.000000000","2477.55000000",2479.7,2476.41,2479.69,"306.22010000",2482.4875,2481.6388,2480.9209,46.58979551997598,14.337423473883979,13.669492602543869,16.69122309880713,3.2962167583097415,2453.3090711727314,-1.3164819769745009,-0.8241953965706252,-0.49228658040387563,2490.38008354412,2474.59491645588,2489.166632561651,2471.175112015974,615]
["2021-04-17T04:56:00.000000000","2479.70000000",2483.38,2479.69,2482.37,"339.35473000",2482.3175,2481.6836,2480.9432500000003,51.93427512873774,29.516399283851246,19.12322847538056,15.583875615831653,3.3243441327161936,2453.255511868912,-1.0274997269161759,-0.8648562626397354,-0.1626434642764405,2490.065085107691,2474.569914892309,2488.973134673481,2470.981614127804,615]
["2021-04-17T04:57:00.000000000","2482.58000000",2483.68,2482.37,2483.41,"201.82605000",2482.102,2481.6716,2480.96595,53.86361174006511,54.62252127971561,32.82544801248361,14.484236287285178,3.1804624089507416,2453.2019525650926,-0.7064167705802902,-0.8331683642278465,0.12675159364755628,2489.466823419534,2474.7371765804655,2488.775808523183,2470.7842879775058,615]
["2021-04-17T04:58:00.000000000","2483.42000000",2484.49,2481.75,2482.39,"254.20728000",2481.875,2481.7134,2480.99695,51.6728921344874,71.41109964527578,51.85000673628088,13.734558530556912,3.1490008083113863,2453.1483932612737,-0.5281732376038235,-0.7721693389030418,0.24399610129921834,2488.9027435924286,2474.8472564075714,2488.571076712701,2470.579556167024,615]
["2021-04-17T04:59:00.000000000","2482.40000000",2482.4,2480.31,2480.75,"309.72590000",2481.6055,2481.7692,2481.0297,48.27330105026393,72.74425708374484,66.25929266957876,12.973212806384604,3.07335789343201,2453.0948339574543,-0.5133308885469887,-0.7204016488318313,0.20707076028484261,2488.3666936077093,2474.844306392291,2488.3556716761354,2470.364151130458,615]
["2021-04-17T05:00:00.000000000","2480.73000000",2481.4,2478.51,2481.27,"277.83247000",2481.3489999999997,2481.8142000000003,2481.0624000000003,49.409813944759904,64.88372093023415,69.67969255308492,12.846329155777354,3.0602609010439994,2453.041274653635,-0.45437086135416394,-0.667195491336298,0.21282462998213403,2487.742405665287,2474.9555943347123,2488.126886049065,2470.1353655033877,615]
["2021-04-17T05:01:00.000000000","2481.26000000",2481.99,2480.0,2480.67,"219.27888000",2480.877,2481.8314,2481.0682,48.096685107328774,58.217054263568194,65.28167742584905,12.50034128669454,2.983813693826553,2452.9877153498155,-0.4508623402048215,-0.6239288611100028,0.17306652090518126,2485.8494927351317,2475.9045072648682,2487.8827672676694,2469.891246721992,615]
["2021-04-17T05:02:00.000000000","2480.68000000",2481.99,2478.72,2479.55,"211.77143000",2480.443,2481.8696,2481.0522,45.657430986408286,53.565891472871165,58.88888888889117,12.59236902657083,3.0042555728389417,2452.934156045996,-0.5323201958258323,-0.6056071280531687,0.0732869322273364,2484.1187480872536,2476.767251912747,2487.6222498978036,2469.6307293521263,615]
["2021-04-17T05:03:00.000000000","2479.56000000",2480.79,2479.33,2480.18,"235.26974000",2480.2329999999997,2481.923,2481.0292,47.2771800709779,49.34108527132017,53.708010335919845,12.677823356455956,2.893951603350446,2452.8805967421767,-0.5398177158040198,-0.592449245603339,0.05263152979931918,2483.4343378454873,2477.031662154512,2487.3452261526336,2469.3537056069563,615]
["2021-04-17T05:04:00.000000000","2480.18000000",2480.43,2477.0,2478.25,"346.98730000",2480.2215,2481.9901999999997,2480.99835,43.04440021943587,39.96124031007948,47.62273901809027,13.478987618531548,2.932240774539689,2452.827037438358,-0.693500186262554,-0.6126594337351821,-0.080840752527372,2483.4494855949106,2476.9935144050896,2487.0525607466043,2469.061040200927,615]
["2021-04-17T05:05:00.000000000","2478.26000000",2478.69,2475.59,2476.82,"362.96567000",2479.9805,2481.9704,2480.95715,40.17436917270031,30.381935371484186,39.89475365096128,14.608721684404633,2.9442235763582763,2452.7734781345384,-0.920077618259711,-0.6741430706400878,-0.2459345476196232,2483.458887413868,2476.502112586132,2486.7460600006034,2468.754539454926,615]
["2021-04-17T05:06:00.000000000","2476.82000000",2477.34,2476.03,2476.81,"471.36263000",2479.8210000000004,2481.966,2480.8959,40.15420642910799,18.323316784252512,29.555497488605393,15.657760459858205,2.8274933209041073,2452.719918830719,-1.0879080550862454,-0.7568960675293195,-0.33101198755692596,2483.5636936824912,2476.0783063175095,2486.428406649661,2468.436886103984,615]
["2021-04-17T05:07:00.000000000","2476.81000000",2477.5,2475.14,2476.4,"240.86158000",2479.6195,2481.9013999999997,2480.85005,39.283681362625316,13.668008572172987,20.79108690930323,16.88128825348989,2.7941009408395368,2452.6663595268997,-1.2397078781827986,-0.8534584296600154,-0.3862494485227832,2483.6334530392073,2475.6055469607923,2486.1030711854737,2468.1115506397964,615]
["2021-04-17T05:08:00.000000000","2476.79000000",2478.36,2474.13,2474.13,"285.55775000",2479.2605,2481.7188,2480.80435,34.78698367583467,9.061266999139022,13.68419745185484,18.290696054632264,2.8966651593510013,2452.6128002230803,-1.52559425949039,-0.9878855956260904,-0.5377086638642996,2483.848708691959,2474.6722913080407,2485.7742082255663,2467.782687679889,615]
["2021-04-17T05:09:00.000000000","2474.13000000",2478.88,2474.13,2478.62,"290.07964000",2479.18,2481.6151999999997,2480.78715,47.57078549821435,18.938568056215676,13.889281209175897,19.30088578767834,3.02904621939736,2452.559240919261,-1.37401698832673,-1.0651118741662184,-0.3089051141605115,2483.753816786992,2474.6061832130076,2485.4465430457867,2467.4550225001094,615]
["2021-04-17T05:10:00.000000000","2478.62000000",2480.73,2476.34,2476.54,"193.16827000",2478.9905,2481.5918,2480.7612,43.332935957978826,22.20077220077172,16.73353575204214,19.24641748500174,3.1262572037261123,2452.505681615442,-1.405527479713328,-1.1331949952756404,-0.27233248443768754,2483.670839624533,2474.3101603754667,2485.1252498877793,2467.133729342102,615]
["2021-04-17T05:11:00.000000000","2476.52000000",2478.11,2476.37,2476.99,"181.97561000",2478.9365,2481.475,2480.7389,44.48518919579416,31.402831402830156,24.18072388660585,19.195839775373468,3.027238832031405,2452.4521223116226,-1.3783003435664796,-1.1822160649338083,-0.1960842786326713,2483.68253529285,2474.1904647071497,2484.8158207821007,2466.8243002364234,615]
["2021-04-17T05:12:00.000000000","2476.98000000",2478.74,2474.91,2475.36,"236.89892000",2478.7355,2481.3019999999997,2480.7132,41.215980573518564,21.913920311742856,25.17250797178158,19.65869226099707,3.0845789154577288,2452.398563007803,-1.4712899053483852,-1.2400308330167236,-0.23125907233166165,2483.723703985502,2473.7472960144974,2484.523922059207,2466.5324015135297,615]
["2021-04-17T05:13:00.000000000","2475.15000000",2476.5,2472.65,2475.15,"255.18463000",2478.645,2481.0852,2480.6901,40.79997090825387,23.08193598725369,25.466229233942233,20.765072853728043,3.139251850067885,2452.345003703984,-1.5441302753447417,-1.3008507214823273,-0.2432795538624144,2483.820915378074,2473.469084621926,2484.2552358092353,2466.263715263558,615]
["2021-04-17T05:14:00.000000000","2475.17000000",2477.0,2474.01,2474.55,"349.60461000",2478.495,2480.825,2480.65685,39.57102786772519,20.660747591762544,21.88553463025303,21.507941170117302,3.1285910036344493,2452.2914444001644,-1.6314652629448574,-1.3669736297748334,-0.264491633170024,2483.9552289330195,2473.0347710669803,2484.0152852947863,2466.023764749109,615]
["2021-04-17T05:15:00.000000000","2474.54000000",2476.88,2474.54,2475.21,"259.35964000",2478.2709999999997,2480.6548000000003,2480.6407999999997,41.65296708334696,24.83940042826646,22.86069466909423,22.197747463907326,3.0722630748034274,2452.237885096345,-1.6286483414005488,-1.4193085720999765,-0.2093397693005723,2483.8822419303565,2472.659758069643,2483.8092463680528,2465.8177258223755,615]
["2021-04-17T05:16:00.000000000","2475.09000000",2476.05,2472.83,2472.92,"359.94315000",2477.7985,2480.5213999999996,2480.61365,36.902320285695886,17.02285310422414,20.841000374751047,23.35285036474392,3.0828157123174864,2452.184325792526,-1.79055931920675,-1.4935587215213313,-0.29700059768541864,2483.5395182895545,2472.0574817104452,2483.641750671211,2465.6502301255337,615]
["2021-04-17T05:17:00.000000000","2472.92000000",2473.99,2471.63,2471.64,"257.11707000",2477.21,2480.3038,2480.58025,34.5315879661419,10.278612334286024,17.380288622258874,24.74810545131498,3.0311860185804993,2452.1307664887067,-1.9991156770975067,-1.5946701126365666,-0.40444556446094015,2482.9425038160493,2471.4774961839507,2483.5166900385307,2465.5251694928534,615]
["2021-04-17T05:18:00.000000000","2471.63000000",2473.65,2470.11,2470.22,"279.93079000",2476.6014999999998,2480.0101999999997,2480.55095,32.07012894115678,1.487541657031221,9.596335698513796,26.414506052848626,3.0675298743961754,2452.0772071848874,-2.2530089412334746,-1.7263378783559484,-0.5266710628775262,2482.5836443480603,2470.6193556519393,2483.4370343108903,2465.445513765213,615]
["2021-04-17T05:19:00.000000000","2470.46000000",2472.23,2467.55,2470.2,"369.27666000",2476.0739999999996,2479.7441999999996,2480.5178,32.035492457173746,7.083964400645901,6.283372797321049,28.486768820114058,3.182706311939295,2452.023647881068,-2.427848291297323,-1.8666399609442235,-0.5612083303530997,2482.353080824535,2469.794919175464,2483.4046761146656,2465.4131555689883,615]
["2021-04-17T05:20:00.000000000","2470.20000000",2470.25,2467.45,2467.73,"183.73890000",2475.397,2479.454,2480.44675,28.011792122270304,7.7501456089971414,5.4405505555580875,30.429856322391984,3.1553701468007866,2451.9700885772486,-2.7341999383129405,-2.040151956417967,-0.6940479818949736,2482.1880473419833,2468.6059526580166,2483.4203157124393,2465.428795166762,615]
["2021-04-17T05:21:00.000000000","2467.73000000",2473.27,2467.72,2472.1,"498.55314000",2474.9685,2479.2828,2480.4043,41.91273659005651,19.07657184123413,11.303560616959059,30.439085475829508,3.3264151363150303,2451.9165292734297,-2.5944560727180033,-2.1510127796779743,-0.44344329304002894,2481.4490100880307,2468.487989911969,2483.483396789127,2465.4918762434495,615]
["2021-04-17T05:22:00.000000000","2472.15000000",2473.8,2470.0,2473.66,"566.42984000",2474.674,2479.166,2480.37925,45.926874286009564,27.961847389558624,18.262854946596633,30.1715788992555,3.3602426265782555,2451.8629699696103,-2.330959242719018,-2.187002072286183,-0.1439571704328353,2480.821722830535,2468.526277169465,2483.5921002925993,2465.600579746922,615]
["2021-04-17T05:23:00.000000000","2473.66000000",2473.67,2470.63,2472.4,"305.98220000",2474.2850000000003,2479.0103999999997,2480.3314499999997,43.32277099470852,39.683734939759425,28.907384723517392,29.923179935293923,3.3373681532512345,2451.809410665791,-2.1984650398107988,-2.189294665791106,-0.009170374019692673,2479.9559981485704,2468.61400185143,2483.743398739602,2465.7518781939248,615]
["2021-04-17T05:24:00.000000000","2472.37000000",2475.51,2472.22,2474.77,"213.69296000",2474.111,2478.8824,2480.2915,49.16184021264055,49.624094251230794,39.08989219351628,28.728731115944914,3.333984713733319,2451.7558513619715,-1.8805454786743212,-2.127544828367749,0.24699934969342774,2479.4907691401295,2468.7312308598703,2483.9331683902374,2465.94164784456,615]
["2021-04-17T05:25:00.000000000","2474.76000000",2475.9,2474.14,2474.99,"278.93356000",2474.0195,2478.716,2480.26445,49.68008380576242,56.29833327997653,48.53538749032225,27.427698975671245,3.2215572341809544,2451.702292058152,-1.5924826261748422,-2.0205323879291677,0.4280497617543255,2479.2726151711236,2468.766384828876,2484.1563520502837,2466.1648315046064,615]
["2021-04-17T05:26:00.000000000","2474.99000000",2476.83,2474.14,2476.64,"177.00640000",2474.0109999999995,2478.5334,2480.24635,53.50804784214406,75.95042331551042,60.62428361557259,25.766121020675055,3.18358886031089,2451.6487327543327,-1.2170204753429061,-1.8598300054119155,0.6428095300690093,2479.246547344938,2468.775452655061,2484.4071615285015,2466.4156409828242,615]
["2021-04-17T05:27:00.000000000","2476.55000000",2479.0,2475.88,2475.89,"245.35375000",2473.9855,2478.2968,2480.2346999999995,51.58703397055019,78.6962416149152,70.31499940346738,24.566701036036076,3.179046798860104,2451.595173450514,-0.9688148531777188,-1.681626974965076,0.7128121217873573,2479.1790555259468,2468.791944474053,2484.6793063100035,2466.6877857643262,615]
["2021-04-17T05:28:00.000000000","2475.89000000",2475.89,2474.0,2475.75,"117.63215000",2474.0665,2478.0732000000003,2480.2295,51.217392816809664,80.38847714240333,78.34504735760966,22.990557841547147,3.086972027512944,2451.5416141466944,-0.7744792249491184,-1.5001974249618846,0.7257182000127662,2479.3167658028988,2468.816234197101,2484.966233939307,2466.97471339363,615]
["2021-04-17T05:29:00.000000000","2475.63000000",2477.95,2475.62,2477.53,"131.47237000",2474.012,2477.901,2480.23035,55.57587514664557,77.40259740259795,78.82910538663883,21.978950011438254,3.0329025969763,2451.488054842875,-0.4714016902971707,-1.2944382780289418,0.8230365877317711,2479.0919314957086,2468.9320685042917,2485.261367865289,2467.2698473196115,615]
["2021-04-17T05:30:00.000000000","2477.53000000",2477.54,2474.08,2474.25,"197.62964000",2473.8975,2477.6580000000004,2480.2185999999997,47.206212326272194,72.66955266955365,76.8202090715183,20.4136143078222,3.0634095543351383,2451.4344955390557,-0.4902281039999252,-1.1335962432231386,0.6433681392232133,2478.8458770067664,2468.9491229932337,2485.558329864801,2467.566809319124,615]
["2021-04-17T05:31:00.000000000","2474.25000000",2477.49,2474.25,2476.63,"183.61089000",2473.8795,2477.3884,2480.22485,52.764923075509365,75.20923520923648,75.09379509379603,18.960088297321583,3.076023157596899,2451.3809362352363,-0.309533948308399,-0.9687837842401907,0.6592498359317918,2478.7851843560397,2468.9738156439603,2485.851136335144,2467.8596157894667,615]
["2021-04-17T05:32:00.000000000","2476.63000000",2477.54,2474.7,2476.0,"274.42311000",2473.9115,2477.1438,2480.20535,51.2273305621395,70.79365079365157,72.8908128908139,17.6231304129935,3.059164360625702,2451.327376931417,-0.2146934109623544,-0.8179657095846236,0.6032722986222692,2478.8635269588417,2468.9594730411586,2486.1343604235194,2468.142839877842,615]
["2021-04-17T05:33:00.000000000","2476.00000000",2478.96,2476.0,2478.61,"163.59220000",2474.0845,2477.0284,2480.19775,56.83877137404696,83.37662337662431,76.45983645983746,16.99280087032493,3.052081192009583,2451.273817627598,0.07026363010345449,-0.6403198416470081,0.7105834717504625,2479.4240935239577,2468.744906476042,2486.4032548788905,2468.411734333213,615]
["2021-04-17T05:34:00.000000000","2478.54000000",2480.5,2478.33,2480.5,"220.76945000",2474.382,2477.0687999999996,2480.2061,60.39247755373749,90.21645021645072,81.4622414622422,17.00062392028431,2.9890753925803324,2451.2202583237786,0.44348907674884686,-0.4235580579678371,0.8670471347166839,2480.4107332003573,2468.353266799643,2486.653833461714,2468.6623129160366,615]
["2021-04-17T05:35:00.000000000","2480.50000000",2484.55,2480.46,2483.0,"479.09157000",2474.7715,2477.0959999999995,2480.2228,64.55027627603714,95.32348522039244,89.63885293782249,18.221763870610598,3.067712864538891,2451.166699019959,0.9302783688299314,-0.1527907726082834,1.0830691414382148,2481.874714131721,2467.668285868279,2486.882911571521,2468.891391025844,615]
["2021-04-17T05:36:00.000000000","2483.00000000",2483.94,2480.27,2481.68,"296.93661000",2475.2095,2477.1295999999998,2480.2322,60.91427940061411,89.5764209819477,91.70545213959696,19.2574916593347,3.1107333742146897,2451.11313971614,1.1957653826393653,0.11692045844124635,1.0788449241981188,2482.8611755682055,2467.5578244317944,2487.088109317276,2469.096588771599,615]
["2021-04-17T05:37:00.000000000","2481.68000000",2482.11,2478.62,2479.82,"182.02048000",2475.6185,2477.1174,2480.23435,56.117523795366594,76.78918118740899,87.22969579658304,19.38988692969449,3.137823847485086,2451.0595804123204,1.2417650044826587,0.3418893676495288,0.8998756368331299,2483.3374436454133,2467.899556354587,2487.267822422595,2469.276301876918,615]
["2021-04-17T05:38:00.000000000","2479.82000000",2480.22,2478.55,2478.56,"202.85000000",2476.0355,2477.0624000000003,2480.2423,53.06885342708811,61.41440444653066,75.92666887196246,19.478386738341083,3.0329792869504097,2451.006021108501,1.1631406055907973,0.5061396152377825,0.6570009903530148,2483.4374091456907,2468.633590854309,2487.421167972619,2469.4296474269418,615]
["2021-04-17T05:39:00.000000000","2478.56000000",2478.64,2475.54,2476.14,"225.56278000",2476.3324999999995,2476.9806,2480.24275,47.70801385038511,41.71512987370677,59.97290516921547,18.21938589682554,3.03776648073966,2450.952461804682,0.8952366964235807,0.5839590314749422,0.3112776649486385,2483.233731411933,2469.431268588066,2487.5479129086248,2469.5563923629475,615]
["2021-04-17T05:40:00.000000000","2476.14000000",2479.93,2473.84,2479.55,"395.52633000",2476.9235,2476.965,2480.2603,54.65846536515103,38.94058940058292,47.35670790694012,17.414889081924382,3.2557831606868057,2450.8989025008627,0.9471611357212169,0.6565994523241971,0.2905616833970197,2482.711395213378,2471.1356047866216,2487.6483932221017,2469.6568726764244,615]
["2021-04-17T05:41:00.000000000","2479.55000000",2480.23,2477.69,2478.01,"257.72703000",2477.219,2476.9638,2480.24055,51.33965920641742,37.511531205425534,39.38908349323842,16.54431803339254,3.2046557920663172,2450.8453431970433,0.8541998145356047,0.6961195247664786,0.15808028976912603,2482.5793466306804,2471.8586533693197,2487.7234309256487,2469.7319103799714,615]
["2021-04-17T05:42:00.000000000","2478.01000000",2480.87,2477.5,2479.81,"249.40148000",2477.5265,2476.9724,2480.22095,54.79467854753479,49.33084344849004,41.92765468483284,15.466700902432644,3.216466092633001,2450.791783893224,0.9152221433560044,0.7399400484843838,0.1752820948716206,2482.738452705181,2472.314547294819,2487.7742541367584,2469.782733591081,615]
["2021-04-17T05:43:00.000000000","2479.96000000",2480.72,2476.7,2480.55,"308.16769000",2477.934,2477.0442000000003,2480.2074,56.17241692588242,52.44319950202256,46.42852471864605,14.789845120363175,3.2738613717306424,2450.7382245894046,1.0116331172935134,0.7942786622462097,0.21735445504730366,2482.7373671524297,2473.1306328475707,2487.802423205893,2469.8109026602156,615]
["2021-04-17T05:44:00.000000000","2480.54000000",2481.29,2476.92,2476.92,"221.22796000",2478.0415000000003,2477.0316000000003,2480.1841,48.38261954436664,49.05073140367167,50.27492478472809,13.903222289636998,3.352156988035589,2450.684665285585,0.7860675485289903,0.7926364395027659,-0.006568890973775554,2482.6490558597848,2473.4339441402158,2487.809763105794,2469.8182425601167,615]
["2021-04-17T05:45:00.000000000","2476.93000000",2481.6,2476.93,2480.98,"209.95749000",2478.341,2477.0573999999997,2480.1711999999998,55.7704899885126,52.69218798630493,51.395372963999726,12.936766501808432,3.4470029174616066,2450.6311059817663,0.9242589969499022,0.8189609509921931,0.10529804595770909,2482.894613510283,2473.787386489717,2487.7982997402514,2469.806779194574,615]
["2021-04-17T05:46:00.000000000","2481.29000000",2482.27,2480.01,2480.76,"209.57586000",2478.547,2477.0252,2480.15345,55.30853802249728,53.345782757546864,51.696234049174485,12.2985372787765,3.3622169947857605,2450.577546677947,1.0044459266587182,0.8560579461254982,0.14838798053322,2483.1467047732467,2473.9472952267533,2487.770195932091,2469.778675386414,615]
["2021-04-17T05:47:00.000000000","2480.92000000",2480.99,2477.99,2479.06,"307.17360000",2478.7055,2476.9382,2480.14,51.74200279013226,60.006224712106054,55.348065151985956,12.055115004360795,3.3363443523010634,2450.5239873741275,0.9202112313978432,0.8688886031799673,0.05132262821787592,2483.143686454063,2474.267313545937,2487.7276820589927,2469.7361615133154,615]
["2021-04-17T05:48:00.000000000","2479.33000000",2481.2,2478.12,2479.08,"306.52780000",2478.8720000000003,2476.8720000000003,2480.11755,51.78139721089908,54.092748210394,55.81491856001565,11.722612840920362,3.3180340414224108,2450.470428070308,0.8453240914477647,0.8641757008335269,-0.018851609385762247,2483.0990159688636,2474.644984031137,2487.6729769122926,2469.6814563666153,615]
["2021-04-17T05:49:00.000000000","2479.08000000",2480.05,2477.32,2480.04,"342.82599000",2478.9975,2476.8577999999998,2480.0917,53.73373856527867,53.01729052456883,55.70542114902296,11.76555287590466,3.27603160989224,2450.4168687664887,0.8535997044050418,0.86206050154783,-0.008460797142788135,2483.20669410351,2474.78830589649,2487.6081964107757,2469.6166758650984,615]
["2021-04-17T05:50:00.000000000","2480.05000000",2481.94,2479.65,2479.65,"349.77210000",2479.2675,2476.8253999999997,2480.0725,52.798461135867974,59.74429924027428,55.61811265841237,11.000928355984803,3.2056007806142204,2450.36330946267,0.8192447036803969,0.8534973419743433,-0.034252638293946425,2482.8734832225095,2475.6615167774903,2487.5352510803223,2469.543730534645,615]
["2021-04-17T05:51:00.000000000","2479.66000000",2480.43,2477.84,2478.58,"270.37388000",2479.3650000000002,2476.7835999999998,2480.06205,50.215968492424366,62.178139522136576,58.31324309565989,10.929417605842886,3.161629296284611,2450.3097501588504,0.6976361452361743,0.8223251026267097,-0.12468895739053532,2482.780895197605,2475.9491048023956,2487.455737210916,2469.464216665239,615]
["2021-04-17T05:52:00.000000000","2478.57000000",2479.04,2476.68,2479.03,"297.77747000",2479.5165,2476.7731999999996,2480.03225,51.294928707647074,62.2380387504946,61.38682583763515,11.314506417684697,3.1043700608357194,2450.256190855031,0.6303059510673847,0.7839212723148448,-0.15361532124746002,2482.5717137406436,2476.4612862593567,2487.3708306156814,2469.379310070004,615]
["2021-04-17T05:53:00.000000000","2479.03000000",2479.17,2476.58,2476.78,"108.70481000",2479.425,2476.7052000000003,2479.9887,45.93439471899945,50.88967971530303,58.435285995978084,11.602254812983569,3.067629342204607,2450.2026315512117,0.3908842211508272,0.7053138620820413,-0.31442964093121406,2482.6860090464484,2476.163990953552,2487.2811951345725,2469.289674588895,615]
["2021-04-17T05:54:00.000000000","2476.79000000",2477.0,2474.54,2476.81,"169.02175000",2479.2405,2476.6764000000003,2479.9492,46.0154025326274,41.93579573966662,51.6878380684881,12.621529209967873,3.024227246332852,2450.1490722473923,0.201241735077474,0.6044994366811279,-0.40325770160365393,2482.6514440043807,2475.829555995619,2487.1869196826597,2469.1953991369824,615]
["2021-04-17T05:55:00.000000000","2476.82000000",2477.72,2475.1,2475.35,"223.74224000",2478.858,2476.647,2479.88005,42.66502226269516,24.90673517085388,39.244070208607845,13.162156076345635,2.995353871594783,2450.095512943573,-0.06609914985256182,0.47037971937439,-0.5364788692269518,2482.2120638039587,2475.5039361960416,2487.087497163494,2469.0959766178166,615]
["2021-04-17T05:56:00.000000000","2475.36000000",2476.12,2474.5,2476.09,"236.21573000",2478.5785,2476.6326,2479.8254,44.85655672889073,20.10269371200835,28.98174154084295,13.886109354364137,2.8971143093380047,2450.041953639754,-0.21576965343183474,0.333149844813145,-0.5489194982449798,2481.8765131899418,2475.2804868100584,2486.9818556918167,2468.9903351461394,615]
["2021-04-17T05:57:00.000000000","2476.11000000",2479.13,2476.11,2478.41,"320.74099000",2478.5080000000003,2476.6728,2479.79,51.15958109143681,27.08790845918898,24.03244578068374,13.027851413260656,2.907320430099573,2449.9883943359346,-0.1455027299862195,0.2374193298532721,-0.38292205983949157,2481.7567573010356,2475.259242698965,2486.868447434084,2468.8769268884066,615]
["2021-04-17T05:58:00.000000000","2478.41000000",2479.1,2476.79,2476.8,"177.69277000",2478.42,2476.7262,2479.739,47.13328773901302,33.462033462034306,26.884211877743883,12.230897610807425,2.864654685092457,2449.934835032115,-0.2172251947508812,0.14649042493244147,-0.36371561968332267,2481.752620590621,2475.087379409379,2486.74539353272,2468.7538729870425,615]
["2021-04-17T05:59:00.000000000","2476.80000000",2478.73,2475.6,2478.54,"222.21132000",2478.54,2476.7246,2479.6861,51.569435666065665,43.97254397254406,34.84082863125579,12.00815771444584,2.883607921871575,2449.881275728296,-0.13213908942725539,0.0907645220605021,-0.2229036114877575,2481.7041681372884,2475.3758318627115,2486.6106759436702,2468.619155397993,615]
["2021-04-17T06:00:00.000000000","2478.54000000",2481.89,2476.38,2476.57,"801.17142000",2478.391,2476.7252,2479.6321,46.78298780260817,36.47282074701564,37.96913272719801,11.857757985389926,3.0712073560235886,2449.8277164244764,-0.22112132497795756,0.02838735265281017,-0.24950867763076773,2481.6306475118495,2475.1513524881507,2486.4623597361247,2468.4708391904474,615]
["2021-04-17T06:01:00.000000000","2476.74000000",2478.54,2476.57,2478.37,"159.72398000",2478.409,2476.7528,2479.58685,51.23653889753673,43.94452055742371,41.463295092327805,11.718101094123721,2.992549687736175,2449.774157120657,-0.1447271069623639,-0.006235539270224643,-0.13849156769213927,2481.6439769707113,2475.174023029289,2486.2988236868655,2468.307303141188,615]
["2021-04-17T06:02:00.000000000","2478.37000000",2480.76,2478.37,2480.26,"229.04953000",2478.4314999999997,2476.8508,2479.54285,55.452115795526886,52.4193548387105,44.27889871438328,12.388587638604674,2.949510424326472,2449.720597816838,0.0675444553799025,0.008520459659800788,0.05902399572010171,2481.7110931151637,2475.1519068848356,2486.1189739130327,2468.1274533673554,615]
["2021-04-17T06:03:00.000000000","2480.26000000",2481.01,2480.25,2480.9,"161.82836000",2478.4489999999996,2476.9658,2479.4965,56.81359921500982,71.81899641577097,56.060957270635065,13.094894842706557,2.7931168225888823,2449.6670385130187,0.28413847766660183,0.063644063261161,0.22049441440544082,2481.7770018030387,2475.1209981969605,2485.9224155478396,2467.9308950021623,615]
["2021-04-17T06:04:00.000000000","2481.00000000",2481.01,2479.02,2479.3,"199.73094000",2478.568,2477.0608,2479.4501,52.49421890098664,76.13116630533582,66.78983918660576,13.113470583606638,2.7357513352611216,2449.6134792091993,0.32296127600920954,0.11550750581077071,0.20745377019843883,2481.8385082175455,2475.297491782455,2485.7095613001675,2467.71804075449,615]
["2021-04-17T06:05:00.000000000","2479.30000000",2481.58,2479.3,2480.52,"345.18110000",2478.545,2477.167,2479.4109,55.28573277515797,77.47852614935596,75.14289629015425,13.348165485157109,2.703197668456738,2449.55991990538,0.4470194652972168,0.18180989770805994,0.26520956758915687,2481.753211339833,2475.3367886601673,2485.481662803348,2467.490142257671,615]
["2021-04-17T06:06:00.000000000","2480.52000000",2481.73,2479.48,2479.48,"223.41854000",2478.481,2477.2982,2479.3731,52.45599217891804,71.26747857465244,74.95905700978142,13.624969476425033,2.6708264064241134,2449.5063606015606,0.45615885046254334,0.23667968825895663,0.2194791622035867,2481.5583098643187,2475.4036901356817,2485.240760046182,2467.2492395005047,615]
["2021-04-17T06:07:00.000000000","2479.30000000",2479.3,2476.42,2477.45,"182.66921000",2478.4005,2477.4144,2479.3265,47.36038266445004,62.922868741542864,70.55629115518376,12.912208624769823,2.6986245202509584,2449.452801297741,0.2961836240201592,0.24858047541119715,0.04760314860896203,2481.4971851633695,2475.303814836631,2484.989554547604,2466.9980340019265,615]
["2021-04-17T06:08:00.000000000","2477.45000000",2477.96,2474.14,2475.54,"454.96117000",2478.2235,2477.5208000000002,2479.27465,43.11647172518878,41.79056266096319,58.6603033257195,13.110657861601267,2.778722768804473,2449.3992419939223,0.015106923826806451,0.20188576509431902,-0.18677884126751257,2481.541374470355,2474.905625529645,2484.73122170971,2466.739701164033,615]
["2021-04-17T06:09:00.000000000","2475.81000000",2477.18,2472.73,2474.95,"285.47056000",2477.969,2477.6158,2479.21935,41.86839663275334,27.40637773030521,44.03993637760376,13.757737281420917,2.898099713889855,2449.345682690103,-0.25234754981511287,0.11103910211243265,-0.3633866519275455,2481.4664899572463,2474.471510042754,2484.4691854164494,2466.477664870772,615]
["2021-04-17T06:10:00.000000000","2475.03000000",2475.19,2470.14,2471.21,"285.63430000",2477.547,2477.6854,2479.1544,34.96005398695162,17.13556898933946,28.777503126869295,15.092220497281717,3.05180687718345,2449.2921233862835,-0.7573634758905428,-0.06264141348816245,-0.6947220624023803,2482.0293837409404,2473.0646162590597,2484.2068821932166,2466.2153616475393,615]
["2021-04-17T06:11:00.000000000","2471.21000000",2471.21,2468.01,2468.62,"309.83819000",2477.049,2477.6158,2479.0702499999998,31.129414055341815,12.579001173032657,19.04031596422578,16.836360779893553,3.062392100241762,2449.238564082464,-1.3510099880472808,-0.32031512839998616,-1.0306948596472947,2482.9502368196045,2471.1477631803955,2483.947542398762,2465.9560218530846,615]
["2021-04-17T06:12:00.000000000","2468.63000000",2471.95,2467.97,2470.85,"268.07809000",2476.64,2477.5596,2478.9943,37.4812504357844,11.396950277084079,13.703840146485405,18.080472116018765,3.127935521653066,2449.1850047786447,-1.6228297911557092,-0.5808180609511309,-1.0420117302045784,2483.0475049747197,2470.23249502528,2483.6940119594224,2465.702491413745,615]
["2021-04-17T06:13:00.000000000","2470.84000000",2473.49,2470.29,2471.96,"308.08168000",2476.3990000000003,2477.5508,2478.925,40.42649572994253,17.916086985325755,13.964012811814166,18.489031201587103,3.1330829843921197,2449.131445474826,-1.7287532290197305,-0.8104050945648509,-0.9183481344548796,2483.122121001519,2469.6758789984815,2483.4486307600505,2465.457110214373,615]
["2021-04-17T06:14:00.000000000","2471.79000000",2471.99,2469.1,2471.5,"364.45787000",2476.1335000000004,2477.4854,2478.8541499999997,39.59404113688142,25.002506014435713,18.105181092281853,19.199621990534194,3.115719914078388,2449.0778861710064,-1.8287359426849434,-1.0140712641888694,-0.814664678496074,2483.1822339998803,2469.0847660001205,2483.213174262794,2465.2216537171166,615]
["2021-04-17T06:15:00.000000000","2471.51000000",2475.0,2471.5,2475.0,"191.42070000",2476.1160000000004,2477.4856,2478.8019499999996,48.31482192002327,35.1359930499877,26.018195349916397,18.55496528086316,3.1431684916442175,2449.024326867187,-1.6070274027620144,-1.1326624919034984,-0.47436491085851595,2483.174159533552,2469.057840466449,2482.9888549015545,2464.9973343558772,615]
["2021-04-17T06:16:00.000000000","2475.00000000",2476.13,2474.54,2475.58,"194.03233000",2476.0905,2477.4644,2478.7553,49.613012966465796,44.01647286821762,34.718323977547016,17.52854438050666,3.0322278850982123,2448.9707675633676,-1.3687426218793917,-1.179878517898677,-0.18886410398071463,2483.1525350467173,2469.0284649532823,2482.7763710445774,2464.7848504989,615]
["2021-04-17T06:17:00.000000000","2475.58000000",2477.47,2475.57,2477.43,"324.35198000",2476.0415,2477.4952,2478.72405,53.6150245541337,58.38178294573637,45.844749621313895,16.460672591872214,2.951354464734028,2448.9172082595483,-1.018875712391491,-1.14767795679724,0.12880224440574883,2483.0518902174604,2469.0311097825393,2482.5759853346385,2464.584464788961,615]
["2021-04-17T06:18:00.000000000","2477.42000000",2478.79,2474.86,2476.26,"340.33950000",2476.0145,2477.5054,2478.6869500000003,50.86355038352826,61.4341085271322,54.610788113695406,15.917427997978615,3.021257717253014,2448.863648955729,-0.8264856754717584,-1.0834395005321438,0.25695382506038533,2483.017152283319,2469.0118477166816,2482.387611984525,2464.3960914388476,615]
["2021-04-17T06:19:00.000000000","2476.19000000",2477.73,2475.06,2475.85,"195.13708000",2475.88,2477.4718,2478.6433,49.897193098478624,62.088178294574014,60.63468992248087,15.41298658936313,2.9961678803063756,2448.81008965191,-0.6990406530940163,-1.0065597310445185,0.30751907795050215,2482.7861248179474,2468.973875182053,2482.210894392319,2464.2193738466417,615]
["2021-04-17T06:20:00.000000000","2475.85000000",2475.94,2473.41,2474.16,"203.51884000",2475.7595,2477.47,2478.58065,46.016311533984414,57.38275022749528,60.3016790164005,14.343758260597426,2.96287017457022,2448.7565303480906,-0.726039103902167,-0.9504556056160481,0.22441650171388117,2482.6972906426377,2468.8217093573626,2482.045259752556,2464.0537392068786,615]
["2021-04-17T06:21:00.000000000","2474.17000000",2476.85,2473.0,2473.28,"272.10020000",2475.505,2477.4030000000002,2478.5125,44.09319121587145,53.65898108049533,57.70996986752155,13.633947609243389,3.0262365906723407,2448.702971044271,-0.8091172165986791,-0.9221879278125744,0.11307071121389534,2482.414450050552,2468.595549949448,2481.889945017658,2463.898424471981,615]
["2021-04-17T06:22:00.000000000","2473.28000000",2473.4,2471.11,2471.11,"180.95962000",2475.0475,2477.3052000000002,2478.4392500000004,39.68844875065131,44.24327803273798,51.76166978024287,13.072291757894764,2.973648262767171,2448.649411740452,-1.0380916101180446,-0.9453686642736685,-0.09272294584437613,2481.8478290362364,2468.247170963764,2481.7439970133364,2463.752476467659,615]
["2021-04-17T06:23:00.000000000","2471.12000000",2472.6,2468.41,2468.42,"279.08763000",2474.4235,2477.1014,2478.36135,35.0183895245111,27.418361059768518,41.77354005766728,13.428482559176752,3.060530529712377,2448.5958524366324,-1.4202442932437407,-1.040343790067683,-0.3799005031760576,2481.251484402522,2467.595515597478,2481.6062570082045,2463.614736462527,615]
["2021-04-17T06:24:00.000000000","2468.42000000",2470.58,2467.08,2467.31,"300.48190000",2473.8239999999996,2476.8376000000003,2478.3046,33.27828786902565,11.714476938839402,27.792038677115304,14.137933529638186,3.091921206161493,2448.542293132813,-1.792013554460027,-1.190677742946152,-0.6013358115138752,2480.9337184192545,2466.7142815807447,2481.4753450635076,2463.4838245178303,615]
["2021-04-17T06:25:00.000000000","2467.30000000",2472.32,2467.1,2470.48,"180.72152000",2473.322,2476.5872,2478.267,42.12338383696436,11.719370302963464,16.950736100523798,14.060557648082442,3.243926834292833,2448.488733828994,-1.8099864678974882,-1.3145394879364192,-0.495446979961069,2479.8648788771534,2466.779121122847,2481.349661021195,2463.3581404755178,615]
["2021-04-17T06:26:00.000000000","2470.56000000",2472.79,2469.78,2470.53,"253.50147000",2472.8745,2476.3642,2478.23845,42.253417883368066,20.153714773698706,14.52918733850053,13.797113795609246,3.2272177747004713,2448.4351745251747,-1.7994525799313124,-1.4115221063353978,-0.3879304735959146,2478.8730914180833,2466.8759085819165,2481.2274166921243,2463.235896146447,615]
["2021-04-17T06:27:00.000000000","2470.47000000",2473.62,2470.46,2471.27,"208.63615000",2472.5655,2476.1932,2478.2256,44.24981377193267,31.42613151152969,21.09973886273062,13.212115656497637,3.2224165050789986,2448.3816152213553,-1.7116616126645567,-1.4715500076012296,-0.24011160506332718,2478.216076873303,2466.9149231266974,2481.10670808929,2463.1151875436126,615]
["2021-04-17T06:28:00.000000000","2471.26000000",2471.74,2469.05,2471.39,"211.82361000",2472.358,2476.0498,2478.2244,44.58438359020396,34.016510105323746,28.53211879685072,13.162465943376997,3.1843867547161846,2448.328055917536,-1.6138007509866839,-1.5000001562783205,-0.11380059470836335,2477.8592384061326,2466.8567615938678,2480.9856284800294,2462.994107934352,615]
["2021-04-17T06:29:00.000000000","2471.39000000",2474.65,2470.95,2474.05,"408.89359000",2472.313,2476.008,2478.24565,51.52842977656331,44.03643609450669,36.49302590378671,12.45285325416607,3.2212162722364766,2448.2744966137166,-1.3065445117686068,-1.4613090273763778,0.15476451560777105,2477.7429543277185,2466.8830456722817,2480.862414122891,2462.870893577214,615]
["2021-04-17T06:30:00.000000000","2474.05000000",2475.27,2473.28,2475.26,"268.51167000",2472.5155,2475.9222000000004,2478.2641,54.331813912794836,55.39424992883696,44.4823987095558,12.00895892898737,3.133272252790998,2448.220937309897,-0.9544030763495357,-1.3599278371710095,0.4055247608214738,2478.0665376508455,2466.9644623491545,2480.735606490172,2462.7440859444946,615]
["2021-04-17T06:31:00.000000000","2475.27000000",2476.63,2472.63,2473.21,"273.02665000",2472.745,2475.8262,2478.2702,49.14578457395356,60.57500711642637,53.33523104659,12.055243186242945,3.195181377591641,2448.1673780060783,-0.8311651645390157,-1.254175302644611,0.4230101381055953,2478.0047357349113,2467.4852642650885,2480.6042090918636,2462.6126885461863,615]
["2021-04-17T06:32:00.000000000","2473.21000000",2475.48,2473.2,2474.06,"267.28441000",2472.9055,2475.7111999999997,2478.2706,51.22467080152185,62.58105039765198,59.516769147638435,12.098221425123121,3.129811279192252,2448.113818702259,-0.6573330095361598,-1.1348068440229206,0.47747383448676084,2478.119847418527,2467.6911525814726,2480.4678148294647,2462.4762942837874,615]
["2021-04-17T06:33:00.000000000","2474.06000000",2474.38,2471.54,2474.0,"252.84488000",2473.0074999999997,2475.5802,2478.2655,51.06597974909439,62.90579827809324,62.02061859739053,11.427220580738158,3.109110473535673,2448.0602593984395,-0.5184350760205234,-1.0115324904224412,0.4930974144019178,2478.2236858671927,2467.7913141328067,2480.326681630498,2462.335161084821,615]
["2021-04-17T06:34:00.000000000","2474.03000000",2475.42,2474.03,2474.3,"242.92300000",2473.1475,2475.5278,2478.259,51.86886604580562,70.0895558727103,65.19213484948517,11.19509325351534,2.988459725425987,2448.00670009462,-0.37977219277036056,-0.8851804308920251,0.5054082381216646,2478.344594861661,2467.950405138339,2480.1817397754576,2462.1902192297803,615]
["2021-04-17T06:35:00.000000000","2474.39000000",2475.71,2473.52,2473.52,"169.37224000",2473.0735,2475.3786,2478.2395,49.590619536175325,70.72110549622205,67.90548654900853,10.756617906045381,2.9314268878955634,2447.9531407908007,-0.3290275156628013,-0.7739498478461805,0.4449223321833792,2478.204707557788,2467.942292442212,2480.034523018351,2462.043002472674,615]
["2021-04-17T06:36:00.000000000","2473.52000000",2473.73,2465.15,2468.53,"1118.84958000",2472.7210000000005,2475.134,2478.1967999999997,38.070170477510324,56.92558554073008,65.91208230322081,12.161305188103219,3.334896395903018,2447.899581486982,-0.6835833667528277,-0.75587655162751,0.07229318487468228,2478.0786520978045,2467.3633479021964,2479.887026019367,2461.89550547369,615]
["2021-04-17T06:37:00.000000000","2468.85000000",2470.1,2467.37,2469.99,"448.36460000",2472.349,2474.9525999999996,2478.1636500000004,42.29419446059543,46.345780810088456,57.9974906156802,13.465657664299782,3.2916895104813753,2447.8460221831624,-0.8371119296671168,-0.7721236272354315,-0.0649883024316853,2477.369720665513,2467.3282793344874,2479.741501183161,2461.7499806374835,615]
["2021-04-17T06:38:00.000000000","2469.99000000",2471.32,2465.27,2466.88,"444.36632000",2471.88,2474.7086,2478.1109500000002,36.57194524434721,28.890824622531344,44.0540636577833,15.121516797591521,3.4887116883041474,2447.792462879343,-1.1959492717828653,-0.8568887561449182,-0.33906051563794704,2477.100210723822,2466.6597892761783,2479.6002171402824,2461.608696594605,615]
["2021-04-17T06:39:00.000000000","2466.88000000",2469.24,2466.53,2467.35,"382.72380000",2471.4550000000004,2474.4548,2478.064,37.93851044673108,25.46457607433074,33.56706050231685,16.659100278505278,3.4330894248538213,2447.7389035755236,-1.4259677105146693,-0.9707045470188684,-0.45526316349580087,2476.6971465070246,2466.212853492976,2479.4652074557403,2461.473686910063,615]
["2021-04-17T06:40:00.000000000","2467.36000000",2470.07,2466.58,2469.99,"251.89624000",2471.2465,2474.2616,2478.0287,45.09429403392448,25.46457607433074,26.606658923730947,17.70231240401813,3.437154465935708,2447.6853442717043,-1.3793329521363376,-1.0524302280423623,-0.32690272409397525,2476.3721268885974,2466.120873111403,2479.3380407453924,2461.346520199715,615]
["2021-04-17T06:41:00.000000000","2469.97000000",2470.52,2468.51,2469.0,"165.69790000",2471.0325000000003,2474.07,2478.00465,43.087943903705785,31.620209059231694,27.516453735964394,18.460179751589983,3.3352148612259973,2447.631784967885,-1.406051213210958,-1.1231544250760814,-0.2828967881348765,2476.1580433859363,2465.9069566140643,2479.2196418109274,2461.22812126525,615]
["2021-04-17T06:42:00.000000000","2469.00000000",2469.72,2467.32,2469.34,"192.82388000",2470.944,2473.8762,2477.9915,44.00930401015522,37.39837398373876,31.494386372433734,19.47208471295381,3.2684137997098284,2447.578225664066,-1.3838384409682476,-1.1752912282545147,-0.2085472127137329,2476.12198957136,2465.76601042864,2479.110187825487,2461.11866727981,615]
["2021-04-17T06:43:00.000000000","2469.34000000",2470.0,2466.86,2466.99,"223.98228000",2470.8725,2473.6803999999997,2477.97825,39.276373403783154,28.687572590010546,32.568718544327005,20.529331474375745,3.259241385444832,2447.5246663602466,-1.5381294206526945,-1.2478588667341506,-0.29027055391854395,2476.2244935539115,2465.5205064460883,2479.009094707034,2461.0175741613566,615]
["2021-04-17T06:44:00.000000000","2466.99000000",2469.43,2466.64,2466.84,"243.71266000",2470.849,2473.4809999999998,2477.9732,38.988151908993366,22.41579558652666,29.500580720091993,21.56942578305737,3.225724143627341,2447.471107056427,-1.65344993840381,-1.3289770810680825,-0.3244728573357274,2476.267076780659,2465.4309232193414,2478.9150977259046,2460.9235771802273,615]
["2021-04-17T06:45:00.000000000","2466.99000000",2470.0,2466.67,2469.98,"214.16628000",2470.824,2473.3736000000004,2477.9659,47.64870259020934,25.495921761164738,25.533096645900653,22.211733587045323,3.233172419082526,2447.417547752608,-1.4744737065748268,-1.3580764061694315,-0.11639730040539531,2476.253259249761,2465.394740750239,2478.8264185026355,2460.8348979569582,615]
["2021-04-17T06:46:00.000000000","2469.99000000",2470.7,2469.17,2470.21,"212.88946000",2470.808,2473.256,2477.98625,48.22840584211979,36.125519128567795,28.01241215875307,22.412227465993872,3.1115172462908993,2447.3639884487884,-1.2990994656079238,-1.3462810180571299,0.04718155244920608,2476.2425141458193,2465.3734858541807,2478.7409993545466,2460.7494788088693,615]
["2021-04-17T06:47:00.000000000","2470.36000000",2471.15,2469.0,2470.74,"469.09973000",2470.7815,2473.1026,2478.0198,49.613021754948434,48.863636363635216,36.82835908445592,22.343423499781416,3.042837442984413,2447.310429144969,-1.1046142401710313,-1.2979476624799102,0.19333342230887895,2476.2119116787876,2465.3510883212125,2478.6567768516556,2460.6652563059783,615]
["2021-04-17T06:48:00.000000000","2470.74000000",2471.93,2470.74,2471.9,"246.70166000",2470.807,2473.0045999999998,2478.0424,52.600976257544836,54.924242424241534,46.63779930548153,21.840564126329017,2.9104919113426733,2447.25686984115,-0.8471159667928987,-1.2077813233425079,0.3606653565496092,2476.2533679641674,2465.360632035832,2478.571960599675,2460.580440053998,615]
["2021-04-17T06:49:00.000000000","2471.90000000",2473.52,2470.07,2470.58,"280.97690000",2470.6335,2472.8454,2478.05595,49.0374178217611,60.04759129759004,54.61182336182227,20.55020045715717,2.949028203389612,2447.2033105373307,-0.7410177074020794,-1.1144286001544221,0.37341089275234274,2475.8727185487064,2465.3942814512934,2478.4852814481865,2460.493760902509,615]
["2021-04-17T06:50:00.000000000","2470.58000000",2473.2,2470.17,2472.25,"261.36713000",2470.483,2472.759,2478.06395,53.34392798235081,70.60440947940918,61.858747733746924,19.3520056214976,2.954811903147479,2447.1497512335113,-0.516228271043019,-0.9947885343321416,0.4785602632891226,2475.3410370522583,2465.624962947742,2478.3961758168566,2460.4046552711793,615]
["2021-04-17T06:51:00.000000000","2472.14000000",2474.47,2472.01,2472.01,"255.96335000",2470.423,2472.6318,2478.0602500000005,52.65528289171192,73.7178811526647,68.12329397655463,18.328367454222683,2.9194681957797717,2447.096191929692,-0.3533735471601176,-0.8665055368977368,0.5131319897376192,2475.1732804128924,2465.672719587107,2478.3048794180304,2460.313358872353,615]
["2021-04-17T06:52:00.000000000","2472.01000000",2474.68,2472.0,2472.65,"299.09109000",2470.3525,2472.4796,2478.0694,54.347771904580526,77.6529849037205,73.99175851193145,17.478727534030472,2.9023633246526335,2447.0426326258726,-0.17069963474841643,-0.7273443564678728,0.5566447217194563,2474.923236811622,2465.781763188378,2478.212413613436,2460.220893067759,615]
["2021-04-17T06:53:00.000000000","2472.65000000",2473.34,2471.66,2471.85,"200.15443000",2470.245,2472.2986,2478.07245,51.85249532964026,71.1382075000543,74.16969118547983,16.497648976633933,2.8150516586060377,2446.989073322053,-0.08945141693584446,-0.5997657685614671,0.5103143516256227,2474.5616028310596,2465.92839716894,2478.120459844023,2460.128939298346,615]
["2021-04-17T06:54:00.000000000","2471.86000000",2472.36,2469.0,2469.02,"252.40416000",2469.981,2472.093,2478.0712,44.133111665565714,56.58524766156474,68.45881335511318,16.352689338479447,2.853976540134187,2446.9355140182342,-0.2505310022170306,-0.5299188152925798,0.27938781307554916,2473.900922958569,2466.0610770414314,2478.0311305996297,2460.0396100539524,615]
["2021-04-17T06:55:00.000000000","2469.03000000",2469.67,2466.46,2466.66,"390.52451000",2469.638,2471.8158,2478.04415,38.928472989610846,32.36560282304789,53.363019328222315,17.152316014482707,2.8794067872674622,2446.881954714415,-0.5621400106033434,-0.5363630543547325,-0.02577695624861087,2473.4584847861383,2465.8175152138615,2477.946657716943,2459.9551371712655,615]
["2021-04-17T06:56:00.000000000","2466.66000000",2468.26,2466.65,2467.13,"200.45871000",2469.568,2471.5688,2478.01195,40.43503653219708,13.395310551863675,34.11538701215877,17.894826499342877,2.788734873891224,2446.8283954105955,-0.7623790911275137,-0.5815662617092888,-0.18081282941822485,2473.516288743382,2465.6197112566183,2477.8690289514525,2459.877508405775,615]
["2021-04-17T06:57:00.000000000","2467.13000000",2467.13,2464.24,2464.71,"260.55249000",2469.304,2471.314,2477.97675,35.569520807658684,5.028619104884322,16.92984415993196,19.3297017582413,2.7959680971847316,2446.774836106776,-1.103621913860934,-0.685977392139618,-0.41764452172131605,2473.7755339651085,2464.8324660348917,2477.79961055805,2459.8080900123728,615]
["2021-04-17T06:58:00.000000000","2464.79000000",2465.0,2463.29,2464.75,"375.62603000",2469.1975,2471.0982,2477.9288,35.707229859374394,8.490342974445364,8.971424210397787,20.91733461303817,2.718398947385825,2446.7212768029567,-1.355209630659374,-0.8198238398435691,-0.5353857908158048,2473.9851795006684,2464.409820499332,2477.7387962423804,2459.747275696703,615]
["2021-04-17T06:59:00.000000000","2464.74000000",2467.61,2464.7,2467.07,"197.46232000",2469.1835,2470.9406,2477.9046,43.27946546397571,16.835727829190166,10.118229969506617,20.918847338105934,2.732084736858288,2446.667717499138,-1.3518073047248436,-0.9262205328198241,-0.4255867719050195,2473.9942890206407,2464.3727109793595,2477.6857210286566,2459.6942004829793,615]
["2021-04-17T07:00:00.000000000","2467.08000000",2468.0,2464.44,2465.47,"232.73827000",2468.9575,2470.8258,2477.85975,39.798163515980434,21.714954638572284,15.680341814069271,20.72241786145585,2.7912215413684067,2446.6141581953184,-1.46137178093295,-1.0332507824424493,-0.4281209984905008,2474.013913254583,2463.901086745417,2477.6380725912322,2459.646552045555,615]
["2021-04-17T07:01:00.000000000","2465.47000000",2465.48,2463.03,2464.67,"326.10672000",2468.741,2470.7468,2477.8053,38.145961824744255,22.13461850052948,20.22843365609731,21.018539081507864,2.766848574127793,2446.560598891499,-1.5943767491198741,-1.1454759757779343,-0.4489007733419399,2474.131361398007,2463.350638601993,2477.592023181089,2459.600502635412,615]
["2021-04-17T07:02:00.000000000","2464.78000000",2468.93,2464.78,2468.66,"275.31944000",2468.707,2470.703,2477.7682,49.42354434459259,27.181009871117904,23.676861003406554,19.710864239642657,2.8735022474043626,2446.5070395876796,-1.362122786882992,-1.1888053379989458,-0.1733174488840461,2474.0903933537425,2463.3236066462573,2477.5422935987435,2459.550773053066,615]
["2021-04-17T07:03:00.000000000","2468.75000000",2470.78,2468.75,2469.77,"240.07001000",2468.846,2470.6592,2477.7279,52.043135425776036,40.0858369098705,29.800488427172628,18.79119438238595,2.8196806583040757,2446.4534802838602,-1.076087656505024,-1.1662618017001616,0.09017414519513767,2474.188285653269,2463.503714346731,2477.4823481036933,2459.490827558016,615]
["2021-04-17T07:04:00.000000000","2469.76000000",2471.02,2465.87,2467.13,"466.98978000",2468.8605,2470.5717999999997,2477.6661,45.9475787432158,47.12446351931288,38.1304367667671,17.989518234434897,2.9861320398537914,2446.399920980041,-1.0503212420326236,-1.143073689766654,0.09275244773403046,2474.1824638293697,2463.53853617063,2477.4047071238533,2459.413186578176,615]
["2021-04-17T07:05:00.000000000","2467.01000000",2470.37,2466.38,2470.28,"279.59501000",2468.8754999999996,2470.4773999999998,2477.5943,53.0183883259982,51.75965665236123,46.32331902718153,17.245104668480344,3.057836894149933,2446.346361676222,-0.766882356140286,-1.0678354230413805,0.30095306690109447,2474.2116726922127,2463.5393273077866,2477.3013544017545,2459.309833856077,615]
["2021-04-17T07:06:00.000000000","2470.23000000",2472.47,2469.81,2472.0,"312.49265000",2468.9649999999997,2470.4058,2477.53485,56.37421714187138,61.475934166725885,53.45335144613333,16.259090168260432,3.029419973139213,2446.2928023724025,-0.3988674756706132,-0.9340418335672271,0.5351743578966139,2474.445786440021,2463.4842135599783,2477.164207745393,2459.1726871997157,615]
["2021-04-17T07:07:00.000000000","2471.88000000",2472.91,2470.0,2472.9,"211.67260000",2469.073,2470.3152,2477.4831,58.06223081096114,83.0444849593569,65.426691926148,15.499180551027228,3.0208899750578304,2446.239243068583,-0.03419635877071414,-0.7540727386079246,0.7198763798372104,2474.7702874248293,2463.3757125751704,2476.985618391372,2458.994097845695,615]
["2021-04-17T07:08:00.000000000","2472.90000000",2473.76,2471.81,2472.8,"251.68846000",2469.118,2470.2459999999996,2477.4361,57.79464535611285,92.65160576967362,79.0573416319188,15.095911795481262,2.9443978339822903,2446.185683764764,0.2439271243706571,-0.5544727660122083,0.7983998903828654,2474.9171985654157,2463.318801434584,2476.7588632489064,2458.767342703229,615]
["2021-04-17T07:09:00.000000000","2472.80000000",2472.8,2469.66,2469.81,"191.61844000",2469.0795,2470.1252000000004,2477.3228999999997,50.32637088680054,84.71307758966545,86.80305610623198,14.16810755437068,2.9583694172692927,2446.1321244609444,0.2205318234200604,-0.3994718481257546,0.620003671545815,2474.8495137782434,2463.3094862217563,2476.4785966840514,2458.487076138374,615]
["2021-04-17T07:10:00.000000000","2469.82000000",2474.32,2469.81,2474.26,"246.22291000",2469.18,2470.1272,2477.2559,58.84921097842776,84.56966786278579,87.31145040737495,13.563903365738122,3.0692001731786447,2446.078565157125,0.5546747434909776,-0.20864252980240816,0.7633172732933857,2475.230599970343,2463.1294000296566,2476.1412334214524,2458.149712875775,615]
["2021-04-17T07:11:00.000000000","2474.25000000",2474.26,2468.25,2468.25,"281.01316000",2468.992,2470.0266,2477.14755,47.0963230262291,69.63049607745738,79.63774717663621,12.776234974108618,3.2792573036659,2446.025005853306,0.3307163504582604,-0.10077075375027446,0.43148710420853487,2474.9114242964265,2463.072575703574,2475.7452407952023,2457.753720249525,615]
["2021-04-17T07:12:00.000000000","2468.24000000",2471.54,2466.89,2469.36,"1236.04104000",2468.8275000000003,2469.9916,2477.0519,49.11750555435079,67.25715972837263,73.8191078895386,12.51987659032013,3.3771674962611993,2445.9714465494867,0.24002853425963622,-0.03261089614829232,0.27263943040792854,2474.509245770547,2463.145754229454,2475.2913261273698,2457.2998055816925,615]
["2021-04-17T07:13:00.000000000","2469.36000000",2469.68,2464.42,2464.93,"598.69268000",2468.4815000000003,2469.9218,2476.93545,42.18975678284237,39.71065839976203,58.86610473519735,13.045625528956172,3.5116555322425254,2445.9178872456673,-0.18714885489089284,-0.06351848789681243,-0.1236303669940804,2474.227313345483,2462.735686654518,2474.7825126715184,2456.790992125841,615]
["2021-04-17T07:14:00.000000000","2465.05000000",2467.21,2465.03,2466.56,"268.93167000",2468.3585,2469.9067999999997,2476.8219,45.24968348072691,34.72099202834172,47.22960338549213,13.533820971975356,3.4236801370823593,2445.864327941848,-0.3896707540270654,-0.12874894112286303,-0.26092181290420235,2474.158007824042,2462.5589921759574,2474.224104695863,2456.2325841501856,615]
["2021-04-17T07:15:00.000000000","2466.56000000",2469.48,2465.72,2468.29,"195.95096000",2468.44,2469.8630000000003,2476.72505,48.37306984645421,29.062189655632903,34.497946694578886,13.032307143368618,3.4477029844336347,2445.8107686380285,-0.4058953672647476,-0.18417822635123995,-0.22171714091350767,2474.1873193752504,2462.6926806247498,2473.6235484508848,2455.6320279052075,615]
["2021-04-17T07:16:00.000000000","2468.29000000",2470.49,2468.29,2469.66,"224.42775000",2468.5665,2469.8456,2476.6497999999997,50.76827793952538,41.09560321251872,34.95959496549778,12.180731440317102,3.358581342688362,2445.757209334209,-0.30469362131361777,-0.20828130534371553,-0.09641231596990224,2474.304281017181,2462.828718982819,2472.9902007116784,2454.998680166001,615]
["2021-04-17T07:17:00.000000000","2469.80000000",2470.9,2466.26,2466.26,"448.18726000",2468.644,2469.7454000000002,2476.5549499999997,45.167641339626606,36.8686868686859,35.6754932456125,12.088742115444198,3.4501112467820416,2445.7036500303902,-0.4931572833597784,-0.2652565009469281,-0.22790078241285028,2474.2106485429854,2463.077351457014,2472.3350202066367,2454.3434996609594,615]
["2021-04-17T07:18:00.000000000","2466.26000000",2466.27,2462.18,2463.5,"471.88440000",2468.5815,2469.5876000000003,2476.44055,41.194791760439124,27.46276604596196,35.14235204238886,13.125798650355973,3.4958175862976204,2445.650090726571,-0.855364912787536,-0.3832781833150497,-0.4720867294724863,2474.34617267077,2462.8168273292295,2471.670199555187,2453.67867900951,615]
["2021-04-17T07:19:00.000000000","2463.50000000",2465.04,2457.8,2459.59,"839.06148000",2468.2075,2469.2984,2476.3045500000003,36.32082292137801,13.431452099394605,25.920968338014152,14.976607002237929,3.7632591872763466,2445.5965314227515,-1.4413069026500125,-0.5948839271820423,-0.8464229754679702,2475.1633921067773,2461.2516078932226,2471.0087564218124,2453.017235876135,615]
["2021-04-17T07:20:00.000000000","2459.64000000",2460.86,2458.1,2459.37,"401.94614000",2467.9024999999997,2468.9806000000003,2476.1420500000004,36.06228498125781,10.404043224527086,17.099420456627882,16.695214757556887,3.691597816756623,2445.542972118932,-1.901502969890771,-0.856207735723788,-1.045295234166983,2475.7850018237314,2460.019998176268,2470.3641025741713,2452.372582028494,615]
["2021-04-17T07:21:00.000000000","2459.37000000",2462.49,2455.91,2456.61,"511.21274000",2467.4995,2468.6486,2475.96565,32.898441344801206,8.047088139889384,10.627527821270355,18.68046620776535,3.8979122584168593,2445.4894128151127,-2.460556834880663,-1.177077555555163,-1.2834792793254999,2476.7135381484522,2458.2854618515476,2469.7496085572825,2451.758088011605,615]
["2021-04-17T07:22:00.000000000","2456.76000000",2457.43,2453.74,2455.52,"640.97635000",2466.8425,2468.2778,2475.7742000000003,31.715047683959575,7.318362428459067,8.589831264291844,20.869320820260054,3.883061382815659,2445.4358535112933,-2.957473032980033,-1.5331566510401369,-1.4243163819398963,2477.4067905583456,2456.278209441655,2469.1781799378755,2451.186659392198,615]
["2021-04-17T07:23:00.000000000","2455.53000000",2458.18,2454.55,2455.08,"472.62885000",2466.1079999999997,2467.8994000000002,2475.58455,31.22674236154679,6.320877074350487,7.228775880899644,22.56685639021182,3.8649855697573727,2445.3822942074744,-3.3481911593198674,-1.8961635526960832,-1.4520276066237843,2477.744301130563,2454.4716988694363,2468.6618587419903,2450.670338196313,615]
["2021-04-17T07:24:00.000000000","2455.08000000",2460.01,2455.08,2458.41,"1012.40168000",2465.672,2467.5816,2475.4566,38.89472361579967,12.639544818206161,8.759594773671902,23.355571862259364,3.9410580290604385,2445.328734903655,-3.3505122992232828,-2.187033302001523,-1.1634789972217598,2477.7668775934753,2453.5771224065247,2468.2114610524977,2450.2199405068204,615]
["2021-04-17T07:25:00.000000000","2458.42000000",2458.42,2453.05,2454.97,"519.95852000",2464.9065,2467.2106,2475.3213499999997,34.60262770013559,13.217817281997734,10.72607972485146,24.483774626469298,4.043125312698971,2445.2751755998356,-3.5885643341994182,-2.467339508441102,-1.1212248257583162,2477.6580462200145,2452.1549537799856,2467.836259029746,2449.844738484069,615]
["2021-04-17T07:26:00.000000000","2454.97000000",2456.4,2452.28,2454.0,"865.23016000",2464.0065000000004,2466.92,2475.1906999999997,33.480684096148096,14.126551703083926,13.327971267762607,25.674698838932727,4.048616361791893,2445.2216162960162,-3.811555936141758,-2.736182793981233,-1.075373142160525,2477.1628190521205,2450.8501809478803,2467.543713152139,2449.5521926064616,615]
["2021-04-17T07:27:00.000000000","2454.00000000",2455.58,2452.93,2454.33,"809.56122000",2463.078,2466.6068,2475.0422999999996,34.26160657143358,10.210345844521756,12.51823827653447,26.780557036220202,3.948715193092479,2445.168056992197,-3.9165031349721176,-2.9722468621794103,-0.9442562727927073,2476.2137658323063,2449.9422341676936,2467.3392584937333,2449.347737948056,615]
["2021-04-17T07:28:00.000000000","2454.20000000",2455.05,2453.0,2455.01,"287.27309000",2462.1884999999997,2466.3694,2474.91585,35.930734220492546,11.636233440743956,11.99104366278321,27.807425362272856,3.8130926793001723,2445.114497688378,-3.899849195195202,-3.1577673287825685,-0.7420818664126334,2474.9751559741467,2449.401844025853,2467.2261475334703,2449.234626987793,615]
["2021-04-17T07:29:00.000000000","2455.01000000",2455.56,2454.26,2454.38,"309.31010000",2461.4170000000004,2466.11,2474.79795,35.04298982791561,12.31650554958769,11.38769494495113,28.493239422904516,3.6335860593501406,2445.0609383845585,-3.8926149210660697,-3.304736847239269,-0.5878780738268006,2474.132927178197,2448.701072821804,2467.205351374881,2449.2138308292037,615]
["2021-04-17T07:30:00.000000000","2454.38000000",2456.61,2454.13,2454.13,"324.53004000",2460.4105,2465.7928,2474.6735,34.67685112181914,11.958467597565102,11.970402195965582,28.58439250587395,3.551187055110846,2445.007379080739,-3.8625297784178656,-3.416295433474988,-0.4462343449428774,2472.041242839613,2448.779757160387,2467.2755212520333,2449.284000706356,615]
["2021-04-17T07:31:00.000000000","2454.13000000",2454.26,2451.16,2453.11,"476.09169000",2459.6535,2465.475,2474.54,33.15477818848824,11.373036448548126,11.882669865233638,29.395559870778563,3.5189594083172406,2444.9538197769198,-3.8763088857053845,-3.5082981239210675,-0.3680107617843169,2471.1142980089176,2448.1927019910822,2467.433012571391,2449.4414920257136,615]
["2021-04-17T07:32:00.000000000","2453.19000000",2455.3,2452.56,2455.24,"382.94924000",2458.9474999999998,2465.1929999999998,2474.428,39.16025267068884,17.41190884567917,13.581137630597466,29.631137100241784,3.463319450580312,2444.9002604731004,-3.6730154924330236,-3.5412415976234586,-0.13177389480956503,2469.643700961146,2448.2512990388536,2467.671974143603,2449.680453597926,615]
["2021-04-17T07:33:00.000000000","2455.16000000",2456.43,2454.47,2456.03,"197.73509000",2458.5024999999996,2464.9738,2474.3206,41.26783776404762,28.42780124342551,19.070915512550936,29.308358867480038,3.355939489824578,2444.846701169281,-3.4088623724333047,-3.5147657525854283,0.10590338015212364,2468.9025439903503,2448.102456009649,2467.9845052932083,2449.992984747531,615]
["2021-04-17T07:34:00.000000000","2456.04000000",2456.81,2454.37,2455.61,"264.16166000",2457.955,2464.7492,2474.2242,40.46526034247901,37.21810025495042,27.6859367813517,28.827474507685316,3.290515240551398,2444.793141865462,-3.1965616388451963,-3.4511249298373823,0.254563290992186,2467.735109406404,2448.174890593596,2468.360882814273,2450.3693622685955,615]
["2021-04-17T07:35:00.000000000","2455.61000000",2457.2,2455.33,2457.12,"256.99323000",2457.3965,2464.4919999999997,2474.12075,44.634231549182324,49.868040284365314,38.50464726091375,28.18906580560845,3.18904986622629,2444.7395825616427,-2.8733452619444506,-3.335568996258796,0.4622237343143456,2465.9510222544122,2448.8419777455874,2468.789857975213,2450.798337429536,615]
["2021-04-17T07:36:00.000000000","2457.12000000",2459.88,2457.12,2459.48,"326.10537000",2456.8875,2464.2774000000004,2474.033,50.471784783441514,66.87739664208257,51.3211790604661,26.401242888552286,3.158403447210142,2444.6860232578233,-2.3991062742074973,-3.1482764518485364,0.7491701776410391,2463.4398305015266,2450.335169498473,2469.2590208322254,2451.267500286548,615]
["2021-04-17T07:37:00.000000000","2459.48000000",2459.48,2457.55,2457.93,"178.71672000",2456.471,2464.0212,2473.9245,46.96906184664922,79.284369114875,65.34326868044097,24.7411216084287,3.0706603438379774,2444.632463954004,-2.123857992941794,-2.943392760067188,0.8195347671253943,2461.4597629730465,2451.4822370269535,2469.7552250527783,2451.763704507101,615]
["2021-04-17T07:38:00.000000000","2457.92000000",2461.19,2457.92,2460.84,"292.00045000",2456.338,2463.8,2473.8124,53.49447019544011,89.00631439016136,78.38936004903964,23.437903459766357,3.084898890706692,2444.5789046501845,-1.6518673680989195,-2.6850876816735347,1.0332203135746152,2460.6685038969204,2452.00749610308,2470.265061554613,2452.273541008936,615]
["2021-04-17T07:39:00.000000000","2460.85000000",2465.46,2460.75,2465.46,"360.89448000",2456.6315,2463.6976,2473.7207,61.57786125982426,91.00254791181929,86.43107713895188,23.570808507341102,3.200977541370502,2444.525345346365,-0.8947024356079964,-2.327010632460427,1.4323081968524307,2462.3704695069096,2450.8925304930904,2470.7753639993557,2452.7838434536784,615]
["2021-04-17T07:40:00.000000000","2465.46000000",2467.35,2464.35,2464.61,"260.41476000",2456.8935,2463.5448,2473.6551999999997,59.527783477647716,93.19548047231659,91.06811425809907,24.16093682983528,3.1866220027011805,2444.4717860425462,-0.35909227555839607,-1.933426961080021,1.574334685521625,2463.5186498851904,2450.26835011481,2471.273724152653,2453.2822036069756,615]
["2021-04-17T07:41:00.000000000","2464.61000000",2467.56,2463.89,2465.05,"202.82548000",2457.3155,2463.4056,2473.5663,60.26523724173564,89.2570315913175,91.15168665848445,24.49786404205773,3.221149002508244,2444.418226738727,0.0997372489882764,-1.5267941190663616,1.626531368054638,2464.8301456337767,2449.8008543662236,2471.748991014008,2453.7574704683307,615]
["2021-04-17T07:42:00.000000000","2465.05000000",2466.56,2463.99,2466.37,"140.17763000",2457.8579999999997,2463.28,2473.4781,62.474321583815396,86.83833240432553,89.7636148226532,24.810725024835726,3.174638359471952,2444.3646674349075,0.5633816086874504,-1.1087589735155994,1.6721405822030497,2466.286802050187,2449.4291979498125,2472.1917250914935,2454.200204545816,615]
["2021-04-17T07:43:00.000000000","2466.36000000",2466.57,2464.05,2465.59,"186.51847000",2458.3835000000004,2463.1548,2473.3761,60.33956100638216,88.47560975609838,88.19032458391378,25.104107799562925,3.1278784766525254,2444.311108131088,0.8579932112020288,-0.7154085365720738,1.5734017477741027,2467.347506414614,2449.4194935853866,2472.5945788063405,2454.603058260663,615]
["2021-04-17T07:44:00.000000000","2465.55000000",2469.0,2464.98,2468.19,"814.98471000",2458.8725,2463.1382,2473.27925,64.67286779821703,92.06378285755994,89.12590833932795,26.03028870605704,3.191601442605915,2444.2575488272687,1.2864439742975264,-0.3150380343981538,1.6014820086956802,2468.8037776117294,2448.9412223882705,2472.9525761304517,2454.9610555847744,615]
["2021-04-17T07:45:00.000000000","2468.20000000",2472.53,2467.57,2470.98,"1596.09181000",2459.673,2463.2246,2473.21555,68.63333001031069,91.89526788998644,90.81155350121492,27.631973118244254,3.3179156252769237,2444.2039895234493,1.8300285439672734,0.11397528127493167,1.7160532626923417,2470.7337180599284,2448.612281940071,2473.2632693065375,2455.27174876086,615]
["2021-04-17T07:46:00.000000000","2470.60000000",2473.18,2467.02,2468.36,"502.47362000",2460.391,2463.2491999999997,2473.1594,61.644368196898576,87.35777702065997,90.43894258940212,29.237725452651016,3.5209216520428477,2444.1504302196304,2.0260560154301857,0.49639142810598247,1.5296645873242032,2471.745893042263,2449.036106957737,2473.5267577087357,2455.5352371630584,615]
["2021-04-17T07:47:00.000000000","2468.36000000",2470.14,2466.31,2469.8,"313.97398000",2461.1645000000003,2463.351,2473.0958,63.8247617104547,82.88150815626318,87.37818435563652,30.337725965559677,3.542998676896925,2444.096870915811,2.2714216296481027,0.8513974684144066,1.4200241612336961,2472.864888839745,2449.4641111602555,2473.7455631094526,2455.7540425637753,615]
["2021-04-17T07:48:00.000000000","2469.80000000",2470.0,2467.37,2469.45,"498.97995000",2461.8865,2463.445,2473.01855,62.88898854723373,78.50326946302279,82.91418487998197,31.359155013260583,3.4777844856900098,2444.0433116119916,2.409854271788845,1.1630888290892942,1.2467654426995507,2473.7595068222513,2450.013493177749,2473.924366096676,2455.9328455509985,615]
["2021-04-17T07:49:00.000000000","2469.58000000",2469.8,2465.3,2465.72,"374.78721000",2462.4535,2463.4179999999997,2472.92965,53.83086547492841,71.5612222181631,77.64866661248301,31.17344737559268,3.5507998795692948,2443.9897523081722,2.1933003102549264,1.3691311253224208,0.8241691849325057,2473.9143887526766,2450.9926112473236,2474.0696191988704,2456.078098653193,615]
["2021-04-17T07:50:00.000000000","2465.71000000",2467.63,2464.88,2464.89,"184.65701000",2462.9915,2463.4064,2472.8429,52.03484286952906,59.871268160292175,69.97858661382601,30.78555448287957,3.493599888171488,2443.936193004353,1.9324298240358075,1.4817908650650982,0.4506389589707094,2473.832411908194,2452.150588091806,2474.1890623672766,2456.1975418215993,615]
["2021-04-17T07:51:00.000000000","2464.89000000",2465.06,2461.91,2462.16,"256.87611000",2463.444,2463.3562,2472.7504,46.53523657468175,42.76507400067087,58.06585479304204,29.065640346127513,3.469057039016388,2443.882633700534,1.4882443453848282,1.4830815611290442,0.005162784255783981,2473.3088779009786,2453.5791220990213,2474.291174775984,2456.2996542303067,615]
["2021-04-17T07:52:00.000000000","2462.10000000",2464.74,2461.28,2464.18,"134.28736000",2463.891,2463.2666,2472.6738,50.688230939711644,34.11352027698701,45.58328747931668,27.213798207378765,3.468410107658045,2443.8290743967145,1.2844153311098125,1.443348315125198,-0.15893298401538547,2473.010418621887,2454.7715813781133,2474.3846024806694,2456.393081934992,615]
["2021-04-17T07:53:00.000000000","2464.18000000",2464.36,2462.0,2462.91,"209.67668000",2464.235,2463.1294,2472.5874500000004,48.155568877478586,23.025689111250845,33.3014277963029,25.494230507112075,3.389237957111051,2443.775515092895,1.0087724813947716,1.3564331483791128,-0.34766066698434117,2472.6328485340723,2455.837151465928,2474.4776036121825,2456.486083066505,615]
["2021-04-17T07:54:00.000000000","2462.91000000",2464.99,2462.91,2463.9,"230.97900000",2464.6495000000004,2463.0648,2472.5011,50.242669280103996,21.10293835957428,26.080715915937375,24.155695962041793,3.2957209601745423,2443.7219557890758,0.8602913600352622,1.2572047907103427,-0.39691343067508056,2472.064413283459,2457.234586716542,2474.5775510913513,2456.586030545674,615]
["2021-04-17T07:55:00.000000000","2463.90000000",2464.93,2462.8,2463.36,"218.64168000",2464.9615,2462.9264000000003,2472.4013499999996,49.08200459972577,17.731092436973835,20.61990663593298,22.859632482967445,3.212455177304907,2443.6683964852564,0.6910791839268313,1.1439796693536406,-0.4529004854268093,2471.563427824599,2458.359572175401,2474.6905273625093,2456.699006816832,615]
["2021-04-17T07:56:00.000000000","2463.37000000",2463.76,2461.26,2463.01,"262.84786000",2465.138,2462.7466,2472.28755,48.303128650166485,18.0590021243397,18.9643443069626,21.5173993794407,3.1615655217831278,2443.614837181437,0.5227097675006007,1.0197256889830326,-0.4970159214824319,2471.3196780894195,2458.9563219105803,2474.821036814609,2456.829516268932,615]
["2021-04-17T07:57:00.000000000","2463.00000000",2463.58,2462.62,2462.94,"124.90360000",2465.3885,2462.5474,2472.16365,48.13859524204784,15.41805312729099,17.06938256286817,20.271040069023012,3.004310841655764,2443.561277877618,0.3792555550016914,0.8916316621867644,-0.512376107185073,2470.730534350433,2460.046465649567,2474.9718502575383,2456.980329711861,615]
["2021-04-17T07:58:00.000000000","2462.95000000",2462.95,2460.0,2462.03,"219.47067000",2465.448,2462.3320000000003,2472.03915,45.94746388985009,14.725764072064031,16.06760644123157,20.196111209056497,3.000431495823196,2443.5077185737987,0.18994806025148137,0.7512949417997078,-0.5613468815482264,2470.609521481231,2460.286478518769,2475.1439832421433,2457.152462696466,615]
["2021-04-17T07:59:00.000000000","2462.02000000",2463.28,2460.21,2461.4,"230.52394000",2465.245,2462.1638,2471.91545,44.43937552831936,13.37274631415694,14.505521171170649,19.947896109931335,3.005400674692979,2443.4541592699793,-0.010790838030970917,0.5988777858335721,-0.609668623864543,2470.699695225327,2459.7903047746727,2475.3367975470105,2457.345277001333,615]
["2021-04-17T08:00:00.000000000","2461.55000000",2467.13,2461.55,2465.04,"767.23656000",2465.2665,2461.9794,2471.8086500000004,53.861957522840264,25.242807074254234,17.78043915349173,19.06769750349795,3.2000149122149106,2443.40059996616,0.12242843924650515,0.5035879165161588,-0.3811594772696536,2470.7143996871464,2459.818600312854,2475.5482042231615,2457.556683677484,615]
["2021-04-17T08:01:00.000000000","2465.04000000",2471.15,2464.63,2464.94,"721.60107000",2465.2609999999995,2461.9132,2471.6828,53.59305515768085,34.87707650907704,24.497543299162732,19.50394406351777,3.437156704199559,2443.3470406623405,0.2174301130189633,0.44635635581671973,-0.22892624279775642,2470.7099848596968,2459.8120151403023,2475.7749384522813,2457.783417906604,615]
["2021-04-17T08:02:00.000000000","2464.94000000",2475.0,2464.94,2473.06,"839.88047000",2465.5955000000004,2461.9872,2471.60695,67.69599312622063,60.35858047130898,40.159488018213416,20.78471636772793,3.910216939613872,2443.293481358521,0.9371330755134295,0.5445116997560617,0.3926213757573678,2472.011322550633,2459.179677449368,2476.0128720645275,2458.02135151885,615]
["2021-04-17T08:03:00.000000000","2473.58000000",2473.82,2470.85,2472.63,"317.30472000",2465.9474999999998,2462.1412,2471.5482,66.54274060953293,71.8571998006977,55.6976189270279,21.97400493592308,3.843058586784328,2443.239922054702,1.456021344412875,0.7268136286874244,0.7292077157254505,2473.058336448773,2458.8366635512266,2476.2573293348405,2458.265808789163,615]
["2021-04-17T08:04:00.000000000","2472.63000000",2474.13,2470.56,2471.22,"148.59728000",2466.099,2462.2344,2471.5119,62.76678670915168,82.02222222222188,71.41266749807619,23.145690287812016,3.82355440201403,2443.186362750883,1.7334862691132003,0.9281481567725796,0.8053381123406207,2473.516969803201,2458.6810301967994,2476.5033755389336,2458.5118549932563,615]
["2021-04-17T08:05:00.000000000","2471.22000000",2471.93,2468.7,2470.0,"203.59955000",2466.05,2462.2686,2471.4537,59.6146544459113,75.222222222222,76.36721474838053,23.35663137724674,3.7811576590130294,2443.1328034470635,1.8337965517798693,1.1092778357740376,0.7245187160058317,2473.3503698537265,2458.749630146274,2476.746055059777,2458.7545345140998,615]
["2021-04-17T08:06:00.000000000","2470.00000000",2470.02,2466.64,2466.74,"335.30483000",2465.969,2462.2102,2471.3874,52.08720204146586,62.13333333333238,73.12592592592542,22.690480318808824,3.7525035405121066,2443.079244143244,1.631432282624246,1.2137087251440795,0.41772355748016654,2473.2006772605805,2458.7373227394196,2476.9805654875154,2458.989044941838,615]
["2021-04-17T08:07:00.000000000","2466.93000000",2469.89,2465.49,2468.64,"233.95815000",2465.911,2462.2578,2471.32845,55.60559175983741,56.39999999999921,64.58518518518453,21.628763054308397,3.798753287618391,2443.0256848394247,1.605859908982893,1.2921389619118422,0.3137209470710509,2473.0366744243056,2458.7853255756945,2477.2023647415285,2459.210844195851,615]
["2021-04-17T08:08:00.000000000","2468.64000000",2469.03,2466.3,2467.29,"182.08324000",2465.803,2462.3336,2471.25835,52.647349269973446,50.377777777776906,56.30370370370283,20.642882737272288,3.722413767074221,2442.9721255356053,1.4598318679932163,1.3256775431281171,0.13415432486509915,2472.774657191888,2458.831342808112,2477.4072182587065,2459.415697713029,615]
["2021-04-17T08:09:00.000000000","2467.29000000",2468.83,2467.04,2467.66,"209.17945000",2465.9,2462.495,2471.1955000000003,53.3794076723598,52.42222222222151,53.06666666666587,19.72742244288162,3.5843842122832026,2442.9185662317864,1.3583018430808806,1.33220240311867,0.026099439962210536,2472.9181678521677,2458.8818321478325,2477.5912013640223,2459.599680818345,615]
["2021-04-17T08:10:00.000000000","2467.66000000",2469.99,2467.66,2468.71,"162.23841000",2466.091,2462.6818,2471.1374,55.48271327959684,52.577777777777435,51.792592592591944,19.299686335770925,3.494785339977254,2442.865006927967,1.3470369877441044,1.335169320043757,0.011867667700347306,2473.196206260285,2458.9857937397146,2477.7506770287955,2459.759156483118,615]
["2021-04-17T08:11:00.000000000","2468.72000000",2469.16,2467.74,2467.74,"170.59190000",2466.37,2462.9044,2471.08575,53.09939899124936,53.57777777777702,52.85925925925866,18.902502807739566,3.346586387121741,2442.8114476241476,1.2454814801412795,1.3172317520632617,-0.07175027192198224,2473.2711506287856,2459.468849371214,2477.8822707717586,2459.8907502260813,615]
["2021-04-17T08:12:00.000000000","2467.75000000",2470.0,2467.74,2469.51,"201.77861000",2466.6365,2463.1842,2471.0364,56.75024482559908,57.51566373675911,54.55707309743784,18.848657411801447,3.268973073755918,2442.757888320328,1.292918259311591,1.3123690535129278,-0.019450794201336663,2473.590239353843,2459.682760646157,2477.982862458491,2459.991341912814,615]
["2021-04-17T08:13:00.000000000","2469.70000000",2470.0,2468.46,2469.17,"200.42814000",2466.9494999999997,2463.466,2470.99745,55.85088093258979,57.044866545515724,56.046102686683945,18.798658115573193,3.1454749970590643,2442.704329016509,1.2882272086976627,1.307540684549875,-0.019313475852212214,2473.766315899023,2460.1326841009763,2478.049609722091,2460.058089176414,615]
["2021-04-17T08:14:00.000000000","2469.06000000",2472.79,2469.06,2469.95,"249.67463000",2467.2519999999995,2463.6967999999997,2470.9594500000003,57.51433383705224,56.94547728161317,57.16866918796266,19.71408556699201,3.187226782983418,2442.65076971269,1.3320934544140073,1.3124512385227014,0.01964221589130588,2474.0375481724886,2460.4664518275104,2478.080010595963,2460.0884900502856,615]
["2021-04-17T08:15:00.000000000","2469.99000000",2474.1,2469.99,2471.55,"457.91984000",2467.6615,2464.0284,2470.91875,60.77885021499036,57.88729090292796,57.292544910018954,20.939266604879098,3.255996298484609,2442.5972104088705,1.4789163710929643,1.345744265036754,0.13317210605621033,2474.446625717418,2460.876374282582,2478.072004904903,2460.080484359226,615]
["2021-04-17T08:16:00.000000000","2471.90000000",2473.63,2471.3,2472.73,"274.99883000",2468.1475,2464.403,2470.87055,63.03473517812749,66.93463130404767,60.58913316286293,22.076934711488537,3.189853705735703,2442.543651105051,1.6712258770826338,1.41084058744593,0.2603852896367038,2474.922733944386,2461.372266055614,2478.0241062458895,2460.032585700212,615]
["2021-04-17T08:17:00.000000000","2472.89000000",2475.65,2472.59,2474.25,"301.77046000",2468.713,2464.8014,2470.82475,65.76621391994256,78.5741780482655,67.79870008508037,23.677904165456265,3.1805784410402915,2442.4900918012318,1.9241039700705187,1.5134932639708478,0.4106107060996709,2475.543016398308,2461.8829836016926,2477.9355501147097,2459.9440295690324,615]
["2021-04-17T08:18:00.000000000","2474.33000000",2474.9,2470.96,2471.0,"294.38796000",2469.1615,2465.1212,2470.7678,56.203299453895525,74.7496840672692,73.41949780652745,24.18432662102301,3.234822838108846,2442.4365324974124,1.8410414620689153,1.5790029035904614,0.2620385584784539,2475.322513796539,2463.000486203461,2477.8064397225476,2459.8149191768703,615]
["2021-04-17T08:19:00.000000000","2471.00000000",2472.59,2470.0,2470.22,"334.39460000",2469.6025,2465.438,2470.71515,54.167558034552634,62.33595800524892,71.88660670692786,24.123889820914677,3.1887640639582244,2442.382973193593,1.6927612468302868,1.6017545722384265,0.09100667459186029,2474.6379816056797,2464.5670183943203,2477.637869739738,2459.646349194061,615]
["2021-04-17T08:20:00.000000000","2470.00000000",2470.22,2467.67,2468.11,"312.82415000",2469.756,2465.7176,2470.64935,48.9973724973026,42.19160104986937,59.75908104079582,22.92864349444418,3.1431380593897607,2442.329413889774,1.3889774742433474,1.559199152639411,-0.1702216783960635,2474.3975574973424,2465.1144425026573,2477.4320096346496,2459.4404890889723,615]
["2021-04-17T08:21:00.000000000","2468.11000000",2470.36,2467.66,2469.75,"211.75987000",2469.9965,2466.0504,2470.59475,52.77069963834568,36.413638468988076,46.980399174702114,21.873658762681394,3.1114853408619405,2442.2758545859547,1.2659676527096053,1.50055285265345,-0.23458519994384464,2474.0798725033524,2465.913127496648,2477.192132101076,2459.2006115553986,615]
["2021-04-17T08:22:00.000000000","2469.65000000",2471.92,2469.65,2471.9,"188.96478000",2469.9384999999997,2466.3836,2470.5565,57.237292793085004,39.71059677602959,39.43861209829567,21.488060653560357,3.051379245086086,2442.2222952821353,1.3266754261208007,1.46577736734692,-0.1391019412261194,2473.8765364397923,2466.000463560207,2476.922577654101,2458.931057108424,615]
["2021-04-17T08:23:00.000000000","2471.91000000",2471.94,2469.15,2470.36,"206.64591000",2469.825,2466.6702,2470.5074000000004,53.345667796396306,42.37887635122029,39.50103719874598,20.877849436311077,3.0327092990085056,2442.168735978316,1.236270685333693,1.4198760309442748,-0.18360534561058173,2473.572439125741,2466.077560874259,2476.6286530128705,2458.637132467193,615]
["2021-04-17T08:24:00.000000000","2470.37000000",2470.81,2467.8,2468.2,"233.17836000",2469.674,2466.922,2470.45715,48.377325919198285,32.332227130603926,38.140566752617936,19.657836545863216,3.0310872062221668,2442.1151766744965,0.9790445130888656,1.331709727373193,-0.3526652142843274,2473.427800207941,2465.920199792059,2476.3164675183093,2458.324946972632,615]
["2021-04-17T08:25:00.000000000","2468.20000000",2468.26,2466.13,2466.82,"237.65876000",2469.5150000000003,2467.116,2470.40715,45.46399429249963,15.932862506705566,30.214655329509924,18.704481956774472,2.9667238343491626,2442.061617370677,0.6562713637449633,1.1966220546475472,-0.5403506909025839,2473.46439235847,2465.5656076415307,2475.9927177582167,2458.0011972125394,615]
["2021-04-17T08:26:00.000000000","2466.82000000",2467.04,2465.4,2465.76,"199.87658000",2469.466,2467.2416,2470.3519,43.306675282307296,5.839514113897091,18.034867917068855,18.112573923983675,2.871957846181356,2442.008058066858,0.3113491371791497,1.0195674711538678,-0.7082183339747181,2473.573064158391,2465.358935841609,2475.6644351520495,2457.672914606372,615]
["2021-04-17T08:27:00.000000000","2465.89000000",2466.73,2463.77,2463.94,"321.25249000",2469.231,2467.3618,2470.2896,39.813448477002815,4.063690237531289,8.612022286044644,18.173107167373146,2.878246571454119,2441.954498763039,-0.10762239801806572,0.7941294973194811,-0.9017518953375468,2473.9868338912484,2464.475166108752,2475.3387140628574,2457.34719351718,615]
["2021-04-17T08:28:00.000000000","2464.19000000",2464.75,2462.59,2463.49,"345.55208000",2469.041,2467.4148,2470.2364,38.97630779818959,3.944814203196073,4.616006184874813,18.62986905617963,2.8269432449216714,2441.9009394592194,-0.470547419633931,0.5411941139287988,-1.0117415335627298,2474.361890527078,2463.7201094729226,2475.022438881828,2457.0309183361505,615]
["2021-04-17T08:29:00.000000000","2463.49000000",2466.21,2463.31,2465.86,"484.26469000",2468.951,2467.4228,2470.1726,45.47846198782515,11.120177442279799,6.376227294335716,18.30286983538555,2.83216158457013,2441.8473801554,-0.5604681924705801,0.320861652648923,-0.8813298451195031,2474.4210819007712,2463.480918099229,2474.722027542792,2456.730506997115,615]
["2021-04-17T08:30:00.000000000","2465.86000000",2466.39,2461.64,2462.3,"473.25252000",2468.6305,2467.3766,2470.1014,38.79211937931273,12.213492222247481,9.09282795590778,18.577499817831036,2.9691500428151207,2441.7938208515807,-0.9085204425005031,0.07498523361903778,-0.9835056761195409,2474.822951776248,2462.4380482237525,2474.4432063534755,2456.451685807798,615]
["2021-04-17T08:31:00.000000000","2462.30000000",2464.51,2461.32,2463.08,"291.03545000",2468.3975,2467.3372,2470.03185,40.84426876626057,14.236480416909993,12.523383360479086,18.938542437190765,2.984925039756902,2441.7402615477613,-1.1086352202446506,-0.1617388571536999,-0.9468963630909506,2475.040715712376,2461.754284287624,2474.19082731905,2456.199306773373,615]
["2021-04-17T08:32:00.000000000","2463.08000000",2464.31,2461.0,2463.78,"295.19055000",2468.111,2467.2854,2469.97395,42.70094927417331,13.885783802404568,13.445252147187341,19.383550623651473,3.008144679774262,2441.6867022439424,-1.1969458270782525,-0.36878025113861046,-0.828165575939642,2475.026252417747,2461.195747582253,2473.9687348151533,2455.977214269476,615]
["2021-04-17T08:33:00.000000000","2463.78000000",2464.4,2462.02,2462.22,"197.32644000",2467.7635,2467.2180000000003,2469.9093,39.709728230626894,16.032722460739464,14.718328893351336,19.742616715132673,2.963277202647537,2441.633142940123,-1.376939085115282,-0.5704120179339448,-0.8065270671813373,2475.115654174197,2460.411345825803,2473.7796840916453,2455.788163545968,615]
["2021-04-17T08:34:00.000000000","2462.23000000",2462.83,2461.02,2462.24,"181.79825000",2467.378,2467.099,2469.8477500000004,39.767982595002024,15.490827947982202,15.136444737042074,20.440926807439887,2.8809002596012805,2441.5795836363036,-1.5006723888750457,-0.756464092122165,-0.7442082967528807,2475.0334153382537,2459.7225846617466,2473.625310150366,2455.633789604689,615]
["2021-04-17T08:35:00.000000000","2462.42000000",2464.34,2462.12,2464.34,"207.76763000",2467.0175,2466.9662000000003,2469.7934,45.70064800393596,17.67215112736042,16.398567178694023,20.173318690663034,2.8336930982012074,2441.526024332484,-1.4129913888136798,-0.887769551460468,-0.5252218373532118,2474.5308424653194,2459.5041575346804,2473.5061424193104,2455.514621873633,615]
["2021-04-17T08:36:00.000000000","2464.33000000",2464.48,2462.44,2463.0,"234.25573000",2466.531,2466.8590000000004,2469.7438,42.80349229528727,20.048750761730304,17.7372432790243,19.843224748751297,2.777000734043976,2441.472465028665,-1.4350875695190553,-0.9972331550721856,-0.4378544144468697,2473.756310789245,2459.3056892107547,2473.4216585633,2455.4301380176225,615]
["2021-04-17T08:37:00.000000000","2463.00000000",2464.9,2462.99,2464.21,"248.63383000",2466.0289999999995,2466.7472,2469.70665,46.124760501858,27.17780424034774,21.632902043146146,19.283660378372122,2.7150721101837143,2441.418905724846,-1.3395209011887346,-1.0656907042954955,-0.27383019689323906,2472.381788049446,2459.676211950553,2473.3703697729097,2455.3788492272324,615]
["2021-04-17T08:38:00.000000000","2464.21000000",2464.52,2462.23,2462.59,"189.04728000",2465.6085,2466.61,2469.6684999999998,42.56136285208348,24.301358211167848,23.84263773774863,19.118397044790115,2.6847098165991605,2441.3653464210265,-1.3786123046202192,-1.1282750243604402,-0.25033728025977897,2471.697326734371,2459.5196732656286,2473.349929838256,2455.3584092925785,615]
["2021-04-17T08:39:00.000000000","2462.73000000",2464.24,2462.22,2463.63,"221.64929000",2465.279,2466.5682,2469.63565,45.473684416792345,32.72186178070903,28.0670080774082,18.969672290802812,2.6372305439849337,2441.311787117207,-1.3105658280537682,-1.1647331850991058,-0.14583264295466236,2471.0382739126735,2459.5197260873265,2473.3572609904495,2455.365740444772,615]
["2021-04-17T08:40:00.000000000","2463.77000000",2464.0,2462.7,2463.12,"171.49336000",2465.0295,2466.5328,2469.6126,44.28780408382881,34.14737586773337,30.390198619870077,18.83157073352889,2.5417140765574513,2441.2582278133877,-1.2830015990853099,-1.1883868678963467,-0.09461473118896313,2470.708371278802,2459.350628721198,2473.388690553912,2455.3971700082348,615]
["2021-04-17T08:41:00.000000000","2463.11000000",2464.61,2462.55,2464.19,"236.94238000",2464.7515000000003,2466.5733999999998,2469.57305,47.3878293143749,46.57499154210265,37.81474306351501,18.256485162132574,2.507305928231915,2441.2046685095684,-1.1614284669976769,-1.1829951877166127,0.02156672071893584,2470.007427225639,2459.495572774362,2473.440093561016,2455.4485730153388,615]
["2021-04-17T08:42:00.000000000","2464.19000000",2465.13,2463.12,2463.92,"282.92422000",2464.3525,2466.5681999999997,2469.52435,46.681952953131514,50.11877510007751,43.61371416997117,17.352345759366425,2.471784076215365,2441.151109205749,-1.0744816715787238,-1.161292484489035,0.08681081291031134,2468.4641949061447,2460.240805093855,2473.507037356456,2455.5155168107785,615]
["2021-04-17T08:43:00.000000000","2463.93000000",2465.14,2462.56,2463.88,"229.17021000",2464.0285,2466.5876000000003,2469.4817500000004,46.57127506546758,55.59678416821549,50.763516936798545,16.859762635041495,2.4795137850571196,2441.09754990193,-0.9973070407340856,-1.1284953957380452,0.13118835500395964,2467.08018330618,2460.9768166938197,2473.584924689537,2455.5934041438595,615]
["2021-04-17T08:44:00.000000000","2463.76000000",2464.3,2463.02,2464.02,"131.24799000",2463.8195000000005,2466.59,2469.428,47.044508668196585,60.18451297954658,55.30002408261319,16.402364019596916,2.3938342289816252,2441.0439905981107,-0.9143091727987667,-1.0856581511501897,0.17134897835142304,2466.1981086271653,2461.4408913728357,2473.6691318208987,2455.6776112752214,615]
["2021-04-17T08:45:00.000000000","2464.03000000",2464.31,2462.35,2464.3,"206.54878000",2463.6935000000003,2466.6088,2469.37455,48.03584117061976,68.6964289448801,61.492575364214055,16.403881506336962,2.3628460697686546,2440.9904312942913,-0.8165266931023325,-1.0318318595406184,0.2153051664382859,2465.653053776048,2461.7339462239524,2473.7551378531493,2455.763617307472,615]
["2021-04-17T08:46:00.000000000","2464.31000000",2467.63,2464.3,2465.19,"316.63239000",2463.665,2466.6524,2469.3172999999997,51.16519357444282,71.91441260375306,66.93178484272659,16.2406401877761,2.4319284933566028,2440.936871990472,-0.65961418971483,-0.9573883255754607,0.29777413586063073,2465.5171393039464,2461.8128606960536,2473.838641034567,2455.8471204888897,615]
["2021-04-17T08:47:00.000000000","2465.20000000",2467.45,2465.2,2466.96,"178.40676000",2463.816,2466.7327999999998,2469.2726500000003,56.74426828690245,77.55340685683574,72.7214161351563,16.08905896339816,2.419647886688257,2440.8833126866525,-0.38796349116682904,-0.8435033586937344,0.45553986752690534,2466.1602474274746,2461.471752572525,2473.915657435711,2455.924136890034,615]
["2021-04-17T08:48:00.000000000","2466.96000000",2467.11,2465.72,2465.73,"122.52421000",2463.9280000000003,2466.8068,2469.22255,52.27493505098281,72.82243900742473,74.09675282267118,15.948304969332925,2.346101609067691,2440.829753382833,-0.26883016904321266,-0.7285687207636301,0.45973855172041744,2466.409278702851,2461.4467212971495,2473.9825974059454,2455.991076860268,615]
["2021-04-17T08:49:00.000000000","2465.73000000",2468.18,2465.64,2466.52,"234.20855000",2463.9610000000002,2466.9092,2469.1675,54.740611473214194,75.84291168288514,75.4062525157152,16.403516139819413,2.359951494134282,2440.776194079014,-0.10940856146498845,-0.6047366889039019,0.4953281274389134,2466.5589907623435,2461.363009237657,2474.0363157561937,2456.0447952105164,615]
["2021-04-17T08:50:00.000000000","2466.52000000",2468.39,2466.52,2468.07,"140.47047000",2464.2495,2466.9698000000003,2469.1366,59.19503820626824,77.49283554952984,75.38606207994657,16.936005234152223,2.3249549588389686,2440.722634775195,0.1403879522954412,-0.45571176066403324,0.5960997129594745,2467.2895031251987,2461.209496874801,2474.07413275118,2456.0826122055028,615]
["2021-04-17T08:51:00.000000000","2468.06000000",2468.51,2466.03,2466.13,"309.69602000",2464.4020000000005,2466.9936,2469.0841,52.26199598197336,76.3744758104808,76.57007434763193,17.01139150142645,2.3360296046361864,2440.6690754713754,0.1797397741615896,-0.32862145369890866,0.5083612278604983,2467.497529680236,2461.306470319765,2474.0938246666205,2456.1023041209432,615]
["2021-04-17T08:52:00.000000000","2466.14000000",2467.87,2465.51,2466.58,"436.66058000",2464.542,2466.864,2469.0370000000003,53.6189786938697,75.43071720781798,76.43267618927621,16.64857522882494,2.337741775733578,2440.615516167556,0.24442009301219514,-0.21401314435668795,0.4584332373688831,2467.763065662357,2461.320934337643,2474.093584699536,2456.102064153859,615]
["2021-04-17T08:53:00.000000000","2466.58000000",2467.87,2463.99,2465.99,"381.29072000",2464.7305,2466.7312,2468.9739,51.54996843991535,63.523148817264165,71.77611394518765,15.719746506854635,2.447903077466902,2440.5619568637367,0.2452446152678931,-0.12216159243177176,0.36740620769966487,2467.8247105618743,2461.636289438126,2474.071957164118,2456.0804366184407,615]
["2021-04-17T08:54:00.000000000","2465.99000000",2466.31,2463.44,2465.51,"216.75246000",2464.894,2466.617,2468.8989500000002,49.86416638968424,59.90199519611108,66.28528707373108,15.211295164485886,2.4780528576478296,2440.5083975599173,0.2048051997676339,-0.05676823399189063,0.2615734337595245,2467.7833279497504,2462.004672050249,2474.0277498944165,2456.036229348739,615]
["2021-04-17T08:55:00.000000000","2465.44000000",2466.2,2463.37,2463.38,"395.41757000",2464.8460000000005,2466.4846000000002,2468.80085,43.12467586287059,42.37012987012978,55.26509129450167,14.784868166868227,2.5031919392444077,2440.4548382560984,0.0008734047200960049,-0.04523990624949331,0.046113310969589316,2467.8016819858053,2461.8903180141956,2473.9599313789236,2455.9684108332463,615]
["2021-04-17T08:56:00.000000000","2463.38000000",2465.0,2463.17,2463.49,"303.37929000",2464.8705,2466.4195999999997,2468.7099000000003,43.549009864538206,28.84199134199193,43.704705469410925,14.525605808115856,2.455106800726945,2440.401278952279,-0.15013724273558182,-0.06621937354671101,-0.08391786918887081,2467.772199329912,2461.968800670088,2473.867520223045,2455.875999677368,615]
["2021-04-17T08:57:00.000000000","2463.49000000",2464.96,2462.29,2464.53,"376.15768000",2464.8865,2466.3374000000003,2468.63345,47.5345116272576,23.746711487869593,31.652944233330434,14.861370163272912,2.4704563149607397,2440.3477196484596,-0.18377649937156093,-0.08973079871168099,-0.09404570065987994,2467.7769620739964,2461.9960379260037,2473.749475026206,2455.7579544805285,615]
["2021-04-17T08:58:00.000000000","2464.53000000",2465.63,2464.13,2465.03,"221.04436000",2465.0085,2466.2922,2468.5658000000003,49.38469448497128,32.85693406272225,28.48187896419459,14.582785559869805,2.401138006749258,2440.29416034464,-0.16815168335324415,-0.10541497563999364,-0.06273670771325052,2467.7000740749995,2462.3169259250003,2473.6045927173004,2455.613072171623,615]
["2021-04-17T08:59:00.000000000","2465.07000000",2468.52,2465.07,2468.17,"345.73348000",2465.2355000000002,2466.3024,2468.52595,59.13171125392001,58.14877705119594,38.25080753392926,14.688803242461553,2.47891386341001,2440.240601040821,0.0964905706027821,-0.0650338663914385,0.1615244369942206,2468.1778492316867,2462.293150768314,2473.431422923117,2455.43990237744,615]
["2021-04-17T09:00:00.000000000","2468.29000000",2470.0,2466.69,2466.87,"351.51280000",2465.423,2466.2656,2468.46255,54.45613591034803,65.9456138870297,52.317108333649294,15.497246721185297,2.53827715888072,2440.187041737002,0.19902805651554445,-0.012221481810041915,0.21124953832558635,2468.2788788491816,2462.567121150818,2473.228205173259,2455.236684627582,615]
["2021-04-17T09:01:00.000000000","2467.00000000",2467.59,2465.01,2465.01,"201.13237000",2465.464,2466.2110000000002,2468.39755,48.542057625874044,63.02141778030491,62.37193623951018,15.1097071233686,2.5412573618178063,2440.1334824331825,0.1287194992505647,0.015966714402079404,0.11275278484848529,2468.2710226221393,2462.6569773778606,2472.9928347678156,2455.0013142221383,615]
["2021-04-17T09:02:00.000000000","2465.02000000",2465.02,2463.1,2464.1,"234.07613000",2465.473,2466.1028,2468.319,45.91478046154463,39.38607868568992,56.117703451008175,14.365184099829781,2.4968818359736824,2440.079923129363,-0.00042503421082074055,0.012688364679499376,-0.013113398890320116,2468.261254651427,2462.684745348573,2472.7228619880602,2454.731341442383,615]
["2021-04-17T09:03:00.000000000","2464.11000000",2464.65,2463.14,2463.82,"192.90517000",2465.4700000000003,2465.9958,2468.23535,45.10583039600592,26.199740596629336,42.869079020874715,13.673841292258022,2.426390276261292,2440.0263638255437,-0.1239379873877624,-0.01463690573395298,-0.10930108165380942,2468.2652244992496,2462.674775500751,2472.415527988829,2454.424007443152,615]
["2021-04-17T09:04:00.000000000","2463.71000000",2465.12,2463.65,2464.39,"237.58563000",2465.4885,2465.8846000000003,2468.1727,47.147277237178635,23.519239083441516,29.70168612192025,12.756303443612968,2.358076685099757,2439.9728045217244,-0.17382491096032027,-0.04647450677922644,-0.12735040418109383,2468.249784302857,2462.727215697143,2472.0678391034476,2454.0763185577703,615]
["2021-04-17T09:05:00.000000000","2464.39000000",2465.21,2462.45,2463.4,"233.41247000",2465.4435000000003,2465.7216,2468.0847999999996,44.081020482573024,20.49286640726419,23.403948695778343,12.55606687012891,2.386785493306933,2439.919245217905,-0.2899035557998104,-0.09516031658334324,-0.1947432392164672,2468.308190384877,2462.5788096151236,2471.6766793440547,2453.6851587983774,615]
["2021-04-17T09:06:00.000000000","2463.41000000",2463.41,2461.6,2461.89,"152.23686000",2465.2785,2465.5048,2467.99045,39.8265012417036,15.028874065838954,19.680326518848215,12.791959709116849,2.345586529499291,2439.865685914086,-0.49800045924075675,-0.17572834511482596,-0.3222721141259308,2468.5358257437974,2462.0211742562024,2471.23895856396,2453.2474380182825,615]
["2021-04-17T09:07:00.000000000","2461.91000000",2463.54,2461.6,2462.13,"186.98548000",2465.037,2465.2624,2467.9058,40.80442959890497,8.052930640480392,14.524890371194507,12.922565638424931,2.3166160631064883,2439.8121266102667,-0.6362188256484842,-0.26782644122155763,-0.36839238442692657,2468.4712399452,2461.6027600547995,2470.75179112345,2452.7602705777726,615]
["2021-04-17T09:08:00.000000000","2462.14000000",2464.54,2462.12,2462.8,"208.86511000",2464.8905,2465.0984000000003,2467.8244,43.56196989064935,8.015873015874632,10.365892574064654,12.377999323966545,2.324000630027459,2439.7585673064473,-0.6838119181256843,-0.351023536602383,-0.3327883815233013,2468.441969977518,2461.339030022482,2470.2126971341518,2452.2211765884745,615]
["2021-04-17T09:09:00.000000000","2463.12000000",2464.35,2462.01,2463.27,"356.66653000",2464.728,2464.9594,2467.74055,45.48060088662617,13.492063492065483,9.853622382806831,11.936878109330197,2.325143442168333,2439.705008002628,-0.6758143476376972,-0.4159816988094459,-0.2598326488282513,2468.263740940908,2461.192259059092,2469.6198157162867,2451.6282951706094,615]
["2021-04-17T09:10:00.000000000","2463.28000000",2465.18,2463.15,2465.07,"266.60138000",2464.5780000000004,2464.8986,2467.6676500000003,52.18477308997247,25.15873015873224,15.555555555557447,11.187098587533377,2.30406176772772,2439.6514486988085,-0.5182571132372686,-0.4364367816950105,-0.08182033154225815,2467.7719104560424,2461.3840895439585,2468.972117516797,2450.9805969711197,615]
["2021-04-17T09:11:00.000000000","2465.06000000",2466.45,2462.86,2463.34,"359.13282000",2464.4385,2464.7704,2467.5914500000003,46.292738899395424,27.30158730158922,21.984126984128977,11.23716147800827,2.3959144986042893,2439.597889394989,-0.526914469609892,-0.4545323192779868,-0.07238215033190515,2467.592546765858,2461.2844532341423,2468.2696023337166,2450.2780817880393,615]
["2021-04-17T09:12:00.000000000","2463.34000000",2464.22,2458.99,2461.22,"1854.02552000",2464.1705,2464.5568,2467.5024,40.2894741183239,27.42604126119274,26.628786240504727,11.648037818677974,2.598349177275413,2439.54433009117,-0.6968093844934629,-0.5029877323210821,-0.1938216521723808,2467.4591561086895,2460.881843891311,2467.5134673382277,2449.5219467925504,615]
["2021-04-17T09:13:00.000000000","2461.22000000",2461.4,2460.0,2461.03,"300.95562000",2463.9224999999997,2464.3702,2467.42365,39.79143138523121,19.832403442759567,24.853344001847173,12.02956584929984,2.512752807470033,2439.490770787351,-0.8371337835105805,-0.5698169425589819,-0.2673168409515987,2467.369190441746,2460.4758095582533,2466.7062322212423,2448.714711675565,615]
["2021-04-17T09:14:00.000000000","2461.03000000",2461.21,2460.0,2460.96,"440.02860000",2463.695,2464.2254000000003,2467.3444,39.597222606831686,20.563300452726143,22.607248385559476,12.383841877734431,2.4196990355078904,2439.4372114835314,-0.9431186114188677,-0.6444772763309591,-0.2986413350879086,2467.2899826148714,2460.100017385129,2465.851809600802,2447.8602890551247,615]
["2021-04-17T09:15:00.000000000","2460.99000000",2460.99,2457.11,2458.25,"356.30714000",2463.4384999999997,2464.054,2467.2589,32.90209600135185,17.880384850078,19.4253629151879,13.863206490704489,2.524006247257302,2439.383652179712,-1.2315897032394787,-0.761899761712663,-0.46968994152681565,2467.747849254961,2459.1291507450387,2464.955512035058,2446.9639914893805,615]
["2021-04-17T09:16:00.000000000","2458.26000000",2458.44,2453.16,2454.73,"456.53813000",2463.0005,2463.8334,2467.1521,26.608808729701426,15.641979241659177,18.02855484815443,16.298493983923333,2.720862943881795,2439.3300928758927,-1.7243623284180103,-0.9543922750537326,-0.7699700533642777,2468.742466475106,2457.258533524894,2464.023990691717,2446.0324701460395,615]
["2021-04-17T09:17:00.000000000","2454.72000000",2454.99,2453.0,2453.6,"264.08950000",2462.454,2463.6266,2467.02805,24.958401128749923,9.49330917451327,14.33855775541681,18.59550855754697,2.6686584478902224,2439.2765335720733,-2.1809293444021023,-1.1996996889234066,-0.9812296554786957,2469.4526810186812,2455.455318981319,2463.0651047556307,2445.0735842099534,615]
["2021-04-17T09:18:00.000000000","2453.59000000",2455.82,2451.88,2455.81,"307.92180000",2461.993,2463.473,2466.9231,33.62888633996381,14.415864247196552,13.183717554456328,20.976842373878565,2.75946855875521,2439.2229742682543,-2.337488353000026,-1.4272574217387306,-0.9102309312612955,2469.4517427895894,2454.5342572104105,2462.0877246361893,2444.096204090512,615]
["2021-04-17T09:19:00.000000000","2455.81000000",2455.94,2451.11,2451.7,"571.36487000",2461.1695000000004,2463.1898,2466.7889,27.309329881567216,11.760117686257049,11.88976370265562,23.35141968210189,2.9073636617012615,2439.169414964435,-2.76137374887594,-1.6940806871661724,-1.0672930617097673,2469.3229249859355,2453.0160750140653,2461.101475652155,2443.1099551064776,615]
["2021-04-17T09:20:00.000000000","2451.71000000",2451.97,2446.34,2447.7,"874.91386000",2460.2110000000002,2462.8978,2466.64455,22.815583606019977,12.527397030285902,12.901126321246496,26.344187822597352,3.1018376858654326,2439.1158556606156,-3.381097363891513,-2.0314840225112407,-1.3496133413802722,2469.83335917025,2450.5886408297506,2460.11643191768,2442.1249113720028,615]
["2021-04-17T09:21:00.000000000","2447.83000000",2453.0,2447.62,2452.0,"406.43304000",2459.5605,2462.6762,2466.5127,35.16628351095698,12.918053271110182,12.401855995884373,28.496973764446373,3.264563565446481,2439.062296356796,-3.485084841594471,-2.3222041863278866,-1.1628806552665845,2469.549254627145,2449.5717453728553,2459.142772551235,2441.1512520055576,615]
["2021-04-17T09:22:00.000000000","2452.00000000",2453.0,2449.16,2449.46,"368.45315000",2458.8285,2462.3898,2466.3586999999998,31.917364316211735,16.807558428641745,14.08433624334594,30.49598928187761,3.3056661679146,2439.008737052977,-3.729461528209413,-2.603655654704192,-1.1258058735052208,2469.5015750489874,2448.1554249510127,2458.190414115526,2440.1988935698487,615]
["2021-04-17T09:23:00.000000000","2449.46000000",2450.2,2444.0,2445.66,"541.05131000",2457.9205,2462.0586,2466.1825,27.782027091893085,17.01802668840268,15.581212796051531,33.084589410175084,3.5124042987778297,2438.9551777491574,-4.181557661275747,-2.9192360560185033,-1.2623216052572435,2469.765986017945,2446.075013982055,2457.2686344848844,2439.277113939207,615]
["2021-04-17T09:24:00.000000000","2445.67000000",2448.77,2444.0,2445.49,"787.14327000",2456.9755,2461.7236000000003,2466.01345,27.609683418681403,9.84861657321196,14.558067230085456,35.48828952930845,3.6022325631508405,2438.9016184453385,-4.50167220813637,-3.2357232864420764,-1.2659489216942932,2469.595960332387,2444.355039667613,2456.3857042635736,2438.3941837178963,615]
["2021-04-17T09:25:00.000000000","2445.49000000",2446.0,2440.28,2440.62,"499.38796000",2455.8365,2461.2491999999997,2465.81395,23.174543497406738,5.150465870192968,10.672369710602531,38.11132885331401,3.7535016657829092,2438.848059141519,-5.089663124245362,-3.6065112540027338,-1.4831518702426285,2469.9550116425694,2441.7179883574304,2455.548542542935,2437.557021997258,615]
["2021-04-17T09:26:00.000000000","2440.87000000",2442.07,2438.63,2442.03,"1283.78376000",2454.8435,2460.8298,2465.6267,26.838926040973966,7.6630387439552905,7.554040395786735,40.69167816342092,3.7311086896555623,2438.7944998376997,-5.379859276476054,-3.961180858497398,-1.418678417978656,2469.8828846616607,2439.804115338339,2454.762414200271,2436.7708936545937,615]
["2021-04-17T09:27:00.000000000","2442.03000000",2444.03,2440.0,2443.43,"396.30854000",2453.9085000000005,2460.4142,2465.4565999999995,30.3892312711436,12.536631802176649,8.450045472108298,42.02630515289236,3.7524580689658937,2438.7409405338803,-5.434231084901967,-4.255790903778312,-1.178440181123655,2469.3396752955314,2438.4773247044695,2454.0306860040723,2436.039165458395,615]
["2021-04-17T09:28:00.000000000","2443.43000000",2443.98,2437.92,2439.36,"504.54112000",2452.7365,2459.9496000000004,2465.2757,26.381199020796846,14.143850252869724,11.447840266333884,43.52330673903208,3.917282492611183,2438.687381230061,-5.7395738854079354,-4.552547500104237,-1.1870263853036986,2468.834538731517,2436.638461268483,2453.3546582773856,2435.3631377317083,615]
["2021-04-17T09:29:00.000000000","2439.33000000",2442.4,2439.33,2441.43,"355.72433000",2451.6445,2459.5056,2465.1081,31.34105683891764,14.868295313698704,13.849592456248354,44.91337964044753,3.856762314567539,2438.633821926242,-5.748266120728658,-4.791691224229122,-0.9565748964995366,2467.6992020838584,2435.5897979161414,2452.7334874745593,2434.741966928882,615]
["2021-04-17T09:30:00.000000000","2441.42000000",2445.4,2441.15,2442.99,"603.41105000",2450.5405,2459.103,2464.967,34.900616676105635,17.160846941699724,15.390997502756045,44.6983701978723,3.8848507206698573,2438.5802626224227,-5.565124525943247,-4.946377884571947,-0.6187466413712999,2465.7657901122266,2435.3152098877736,2452.164212407672,2434.1726918619947,615]
["2021-04-17T09:31:00.000000000","2442.98000000",2445.2,2438.01,2438.43,"1082.09316000",2449.295,2458.5878,2464.81605,30.00393058903868,16.0236189808581,16.01758707875217,45.02674700616881,4.120932812050553,2438.5267033186033,-5.721977982724184,-5.101497904202395,-0.6204800785217888,2464.2004278704603,2434.38957212954,2451.64189272905,2433.650372183373,615]
["2021-04-17T09:32:00.000000000","2438.43000000",2438.64,2432.85,2436.8,"1561.67921000",2448.0739999999996,2458.0454,2464.6458,28.46644907022856,16.024188833381004,16.40288491864627,45.99733069167395,4.240151896904083,2438.473144014784,-5.909689631396304,-5.263136249641177,-0.646553381755127,2462.872388290672,2433.275611709327,2451.159862486374,2433.168341940697,615]
["2021-04-17T09:33:00.000000000","2436.81000000",2440.65,2435.29,2439.4,"655.99622000",2446.9925,2457.5558,2464.483,34.25371448434026,17.48112162288412,16.509643145707738,46.0875758148864,4.320141047125229,2438.4195847109645,-5.782002864613332,-5.366909572635608,-0.4150932919777244,2460.984990664693,2433.0000093353065,2450.710094190038,2432.7185736443607,615]
["2021-04-17T09:34:00.000000000","2439.40000000",2440.56,2437.02,2439.82,"451.85864000",2445.9355,2457.0717999999997,2464.3246000000004,35.16619946065652,28.06791563633749,20.5244086975342,46.171374857869395,4.264416686616281,2438.366025407145,-5.582567330927304,-5.410041124293948,-0.17252620663335616,2458.686638733523,2433.184361266477,2450.2836602241773,2432.2921396785,615]
["2021-04-17T09:35:00.000000000","2439.76000000",2441.59,2437.26,2441.51,"244.19680000",2445.0985,2456.616,2464.1571500000005,38.844219667659516,36.691480562449335,27.413505940556973,45.81996161063011,4.269101209000827,2438.312466103326,-5.227880604182246,-5.3736090202716085,0.14572841608936216,2456.6473913321397,2433.5496086678604,2449.8712692521226,2431.8797487064453,615]
["2021-04-17T09:36:00.000000000","2441.66000000",2444.36,2441.66,2442.66,"243.73791000",2444.495,2456.1654,2463.99255,41.285155509286454,44.7033416523059,36.48757928369757,44.42728076327232,4.1677368369293335,2438.258906799507,-4.798677264377602,-5.258622669092808,0.4599454047152056,2455.1980902080463,2433.7919097919535,2449.463846446346,2431.4723259006687,615]
["2021-04-17T09:37:00.000000000","2442.66000000",2443.69,2438.45,2440.0,"484.43024000",2443.8149999999996,2455.6262,2463.8054,37.5516534408576,48.14383817960717,43.17955346478747,43.74734515567087,4.244327062862969,2438.2053474956874,-4.619914792857344,-5.130881093845716,0.5109663009883718,2453.8233635026704,2433.806636497329,2449.053119031439,2431.061598485762,615]
["2021-04-17T09:38:00.000000000","2439.99000000",2440.89,2438.46,2440.73,"328.64631000",2443.061,2455.1262,2463.62775,39.17725604866597,53.7926004725492,48.87992676815409,43.115976377183806,4.114732272658459,2438.151788191868,-4.368976505565115,-4.978500176189596,0.6095236706244807,2451.4883789520595,2434.633621047941,2448.632163934018,2430.640643388341,615]
["2021-04-17T09:39:00.000000000","2440.73000000",2445.0,2440.32,2443.81,"751.43947000",2442.6665,2454.672,2463.46755,45.61038116866034,64.05556398832249,55.330667546826284,41.10820735005765,4.155108538897129,2438.0982288880487,-3.876885522579869,-4.7581772454676505,0.8812917228877817,2450.1219631647955,2435.211036835204,2448.1958733260913,2430.204352780414,615]
["2021-04-17T09:40:00.000000000","2443.81000000",2444.68,2442.01,2443.43,"222.61147000",2442.453,2454.1792,2463.3139,44.97829463530541,77.18580683602643,65.01132376563271,39.243850396297645,4.049029357547306,2438.0446695842293,-3.477476512861358,-4.502037098946392,1.024560586085034,2449.555884203028,2435.3501157969717,2447.7412972531224,2429.749776707445,615]
["2021-04-17T09:41:00.000000000","2443.50000000",2444.91,2443.21,2443.89,"224.90787000",2442.0474999999997,2453.7344,2463.1669500000003,45.95469896098818,86.53386454183119,75.92507845539338,37.43475949663795,3.8812415462939143,2437.9911102804103,-3.08822470738005,-4.219274620633124,1.131049913253074,2447.7023381941162,2436.392661805883,2447.267830596246,2429.2763100505686,615]
["2021-04-17T09:42:00.000000000","2443.90000000",2444.0,2442.0,2443.53,"355.85789000",2441.751,2453.2734,2463.02905,45.27751358654915,85.79017264276149,83.16994800687304,36.06840464489236,3.746867150130063,2437.937550976591,-2.7767798488703193,-3.9307756662805633,1.153995817410244,2446.3418687632784,2437.160131236722,2446.7772239712294,2428.785703425552,615]
["2021-04-17T09:43:00.000000000","2443.53000000",2443.54,2440.71,2441.65,"342.32815000",2441.5505,2452.7866,2462.8952,41.81236096884888,81.06241699867194,84.46215139442154,35.12235625217241,3.6813766394064817,2437.8839916727716,-2.6510976395097714,-3.6748400609264054,1.023742421416634,2445.776758274366,2437.324241725634,2446.2734138220535,2428.281893276376,615]
["2021-04-17T09:44:00.000000000","2441.65000000",2442.25,2439.01,2440.66,"295.63867000",2441.309,2452.2896,2462.76195,40.07313832189078,72.81932996757956,79.890639869671,34.645057760796035,3.649849736591717,2437.830432368952,-2.601391092124686,-3.4601502671660613,0.8587591750413752,2445.1407927921086,2437.4772072078918,2445.762184361614,2427.7706638159366,615]
["2021-04-17T09:45:00.000000000","2440.40000000",2440.67,2435.0,2436.88,"375.03424000",2441.122,2451.7596,2462.5939500000004,34.22019568047579,55.50903752964964,69.79692816530037,34.99935082675127,3.7941461839780284,2437.776873065133,-2.834340194975539,-3.3349882527279573,0.5006480577524184,2445.408143254915,2436.8358567450846,2445.250691176186,2427.259170630509,615]
["2021-04-17T09:46:00.000000000","2436.88000000",2436.88,2431.33,2432.42,"591.33413000",2440.6414999999997,2451.1382,2462.4034,28.863492996625865,34.793751878788264,54.37403979200582,35.90330647922363,3.9195643136938965,2437.7233137613134,-3.340333478462526,-3.336057297874871,-0.0042761805876549985,2446.336021138925,2434.9469788610745,2444.746891114102,2426.7553705684245,615]
["2021-04-17T09:47:00.000000000","2432.55000000",2437.29,2429.49,2431.34,"984.89510000",2440.037,2450.4743999999996,2462.20375,27.731454283544622,17.690059254379666,35.997616220939186,36.99369684537783,4.196738291287202,2437.6697544574945,-3.7848543304430677,-3.4258167043885104,-0.35903762605455736,2446.8717877802956,2433.202212219704,2444.2589335275975,2426.26741298192,615]
["2021-04-17T09:48:00.000000000","2431.33000000",2432.37,2425.55,2425.79,"1084.83851000",2439.3585,2449.6895999999997,2461.97575,22.78573609978907,7.045128881751611,19.84298000497318,38.47377848170129,4.3841141276238105,2437.616195153675,-4.532728452872561,-3.6471990540853207,-0.8855293987872406,2448.5984464826206,2430.118553517379,2443.794572469926,2425.803051924249,615]
["2021-04-17T09:49:00.000000000","2426.41000000",2427.5,2421.13,2425.0,"1552.47535000",2438.5370000000003,2448.8262,2461.7304999999997,22.179383855560523,9.791513708037803,11.508900614723027,40.26912279415971,4.525963118507817,2437.5626358498557,-5.130034634799813,-3.943766170228219,-1.1862684645715937,2449.629891597853,2427.4441084021473,2443.360657196669,2425.3691366509915,615]
["2021-04-17T09:50:00.000000000","2425.00000000",2431.39,2424.57,2431.23,"413.36308000",2437.9489999999996,2448.1134,2461.51035,36.524759362168005,19.91975959469059,12.252134061493335,40.572561864408804,4.689822895757238,2437.5090765460363,-5.042567573520955,-4.163526450886767,-0.8790411226341881,2449.2795726246172,2426.618427375382,2442.9627492660343,2424.971228720357,615]
["2021-04-17T09:51:00.000000000","2431.40000000",2433.19,2430.85,2431.82,"279.50833000",2437.6184999999996,2447.4496000000004,2461.3034,37.696094510224626,34.43653121072468,21.382601504484356,40.28706592416242,4.52197840320316,2437.455517242217,-4.8695085645586005,-4.3047228736211345,-0.564785690937466,2449.255149474902,2425.9818505250973,2442.6048995658425,2424.613379020165,615]
["2021-04-17T09:52:00.000000000","2431.82000000",2431.82,2426.37,2427.26,"410.37339000",2437.1415,2446.7128,2461.0694,32.677088777758335,37.59251501187009,30.64960193909512,40.6035770394982,4.588265660117239,2437.401957938398,-5.042188730589714,-4.4522160450148505,-0.5899726855748639,2449.6245769845323,2424.658423015468,2442.289599422805,2424.298078877128,615]
["2021-04-17T09:53:00.000000000","2427.26000000",2434.22,2427.05,2433.62,"466.30389000",2436.8525,2446.1088,2460.8675,43.8968913815719,40.996049177226276,37.67503179994035,40.184645702760115,4.772675255823123,2437.3483986345786,-4.612668191376997,-4.48430647428728,-0.12836171708971733,2449.380594627746,2424.3244053722538,2442.017898895491,2424.0263783498135,615]
["2021-04-17T09:54:00.000000000","2433.62000000",2435.4,2429.09,2429.51,"309.98935000",2436.3370000000004,2445.4112,2460.6435500000002,39.33475590855347,37.814532248727744,38.80103214594137,39.45660815080505,4.8824841661214675,2437.2948393307593,-4.551446478986236,-4.497734475227071,-0.05371200375916452,2449.1787850784767,2423.495214921524,2441.789665054525,2423.7981445088476,615]
["2021-04-17T09:55:00.000000000","2429.51000000",2432.77,2427.44,2432.77,"377.25854000",2435.9,2444.7986,2460.4398,44.281236851951526,46.21973223185032,41.67677121926811,39.03247546917199,4.914449582827071,2437.24128002694,-4.19155543390616,-4.436498666962889,0.24494323305672872,2448.601979373381,2423.1980206266194,2441.6039361184207,2423.6124155727434,615]
["2021-04-17T09:56:00.000000000","2432.66000000",2434.78,2431.69,2434.77,"289.21285000",2435.5055,2444.2562,2460.271,47.129417710588854,49.00058432601967,44.34494960219924,38.04744154487152,4.784131755482291,2437.1877207231205,-3.702278342359932,-4.289654602042297,0.5873762596823653,2447.8275785179208,2423.1834214820797,2441.459315962816,2423.467795417139,615]
["2021-04-17T09:57:00.000000000","2434.78000000",2435.85,2432.51,2432.51,"339.39374000",2435.1310000000003,2443.6638000000003,2460.0836,44.36939455593412,55.21487717035876,50.145064576076244,36.8257617908635,4.680979487233535,2437.134161419301,-3.4570352838281906,-4.123130738399476,0.6660954545712858,2447.3386662799167,2422.923333720084,2441.354349290192,2423.362828744515,615]
["2021-04-17T09:58:00.000000000","2432.79000000",2437.0,2432.49,2436.18,"714.75091000",2434.9035,2443.1313999999998,2459.9300999999996,49.53750384764127,63.923251696722524,56.04623773103365,35.36130843096747,4.66876666671687,2437.080602115482,-2.9327333401483884,-3.8850512587492587,0.9523179186008703,2446.852157288659,2422.954842711341,2441.287821270455,2423.2963007247777,615]
["2021-04-17T09:59:00.000000000","2436.17000000",2437.04,2433.89,2436.24,"342.41170000",2434.525,2442.5908,2459.77455,49.619907551434466,74.8021817918736,64.64677021965163,33.989585600852145,4.560283333379957,2437.027042811663,-2.4837476766942927,-3.604790542338266,1.121042865643973,2445.78064125236,2423.26935874764,2441.2589363762568,2423.2674158305795,615]
["2021-04-17T10:00:00.000000000","2436.22000000",2437.03,2432.72,2432.73,"364.13759000",2433.9900000000002,2441.944,2459.5882500000002,44.99133155161154,80.7687159452887,73.16471647796162,32.973806398589566,4.542405952424274,2436.9734835078434,-2.3836734654214524,-3.360567126954903,0.9768936615334507,2444.493768847507,2423.4862311524935,2441.267348112409,2423.2758275667316,615]
["2021-04-17T10:01:00.000000000","2432.73000000",2432.84,2430.0,2430.0,"460.38155000",2433.2955,2441.2772,2459.39325,41.7308002399672,73.6785844674972,76.41649406821983,32.58844403994366,4.420805527251122,2436.919924204024,-2.4958811521401003,-3.1876299319919426,0.6917487798518422,2442.8862173351044,2423.704782664896,2441.3130322437332,2423.321511698056,615]
["2021-04-17T10:02:00.000000000","2430.00000000",2434.5,2430.0,2433.76,"354.41474000",2432.8070000000002,2440.728,2459.21535,47.3862678490464,68.97243778431938,74.47324606570176,31.682644242005317,4.426462275304614,2436.8663649002046,-2.255407047407971,-3.0011853550751484,0.7457783076671776,2441.1808571758716,2424.433142824129,2441.3960182893284,2423.404497743651,615]
["2021-04-17T10:03:00.000000000","2433.77000000",2434.22,2432.66,2432.84,"326.75489000",2432.3665,2440.1642,2459.0445999999997,46.20458958173844,67.15143371117777,69.93415198766479,30.841544429633995,4.221714969925708,2436.8128055963853,-2.1146890787736083,-2.8238860998148407,0.7091970210412324,2439.6949248649967,2425.0380751350035,2441.5160146046014,2423.524494058924,615]
["2021-04-17T10:04:00.000000000","2432.85000000",2433.5,2430.18,2430.31,"385.32886000",2431.8489999999997,2439.5512,2458.86195,43.02694968733542,60.87638727789605,65.6667529244644,30.600327914703584,4.157306757788169,2436.7592462925663,-2.1821642990307737,-2.6955417396580272,0.5133774406272535,2438.151697517882,2425.5463024821174,2441.67197861863,2423.6804580729527,615]
["2021-04-17T10:05:00.000000000","2430.31000000",2431.19,2425.01,2426.68,"700.92598000",2431.339,2438.9197999999997,2458.64545,38.89388953515722,39.04236279931873,55.690061262797514,31.282020615430465,4.301784846517574,2436.705686988747,-2.4997341804401003,-2.656380227814442,0.15664604737434162,2437.581204418467,2425.0967955815327,2441.8616935624486,2423.8701730167713,615]
["2021-04-17T10:06:00.000000000","2426.69000000",2427.55,2422.27,2425.64,"563.08475000",2431.0,2438.3379999999997,2458.4226,37.77434967413184,24.5414807908255,41.486743622680095,32.302880650358716,4.371657357480618,2436.6521276849276,-2.803018455840629,-2.6857078734196795,-0.1173105824209495,2437.690847480099,2424.309152519901,2442.0814149587163,2424.089894413039,615]
["2021-04-17T10:07:00.000000000","2425.51000000",2425.51,2420.0,2421.72,"1323.69018000",2430.519,2437.7004,2458.1775000000002,33.82249278639712,15.597459482929752,26.39376769102466,33.54191529959912,4.462253260517707,2436.598568381108,-3.3213976635670406,-2.812845831449152,-0.5085518321178886,2438.331973569772,2422.7060264302277,2442.325643892495,2424.3341233468177,615]
["2021-04-17T10:08:00.000000000","2421.72000000",2428.44,2421.72,2428.24,"416.44075000",2430.6415,2437.149,2457.9592000000002,44.2664914641116,27.089074732755677,22.409338335503644,33.684760505237605,4.623520884766461,2436.545009077289,-3.1695705737392927,-2.8841907799071804,-0.2853797938321123,2438.227580081436,2423.0554199185644,2442.5870703522355,2424.595549806558,615]
["2021-04-17T10:09:00.000000000","2428.20000000",2432.76,2427.5,2432.66,"400.23715000",2431.0245,2436.7682,2457.7696,50.024507188237436,44.248826291078764,28.978453502254734,32.5568944519049,4.668983678711729,2436.4914497734694,-2.66190467061233,-2.83973355804821,0.1778288874358802,2438.194675660466,2423.854324339534,2442.8567103978367,2424.8651898521593,615]
["2021-04-17T10:10:00.000000000","2432.41000000",2433.42,2431.39,2433.17,"282.80326000",2431.1215,2436.4776,2457.5742,50.65794831494227,66.64710485132974,45.99500195838806,31.33298381433298,4.480484844518049,2436.4378904696505,-2.193141872770866,-2.7104152209927417,0.5172733482218757,2438.3524038855417,2423.8905961144587,2443.124238011479,2425.1327174658018,615]
["2021-04-17T10:11:00.000000000","2433.18000000",2437.99,2432.84,2437.71,"550.90133000",2431.416,2436.1918,2457.4027,56.00399530032687,83.34269560293056,64.74620891511303,29.108282821722813,4.528307355623877,2436.384331165831,-1.4387192605267956,-2.4560760288995525,1.017356768372757,2439.1956616894267,2423.6363383105736,2443.3784890833344,2425.386968537657,615]
["2021-04-17T10:12:00.000000000","2437.70000000",2441.76,2436.29,2441.47,"421.67092000",2432.1265,2436.0319999999997,2457.2468000000003,59.880886155669245,91.4665305242226,80.48544365949431,27.80718494156085,4.595571115936475,2436.3307718620117,-0.531308732296111,-2.0711225695788644,1.5398138372827535,2440.8020985961725,2423.450901403827,2443.60809399853,2425.6165734528527,615]
["2021-04-17T10:13:00.000000000","2441.48000000",2441.71,2438.41,2440.19,"434.43321000",2432.455,2435.9226,2457.0885,58.00694003796741,96.63192854962954,90.48038489226091,26.599022624267594,4.503030321941026,2436.2772125581923,0.08357198050362058,-1.6401836595623676,1.7237556400659881,2441.8033827479358,2423.106617252064,2443.802179313105,2425.810658767428,615]
["2021-04-17T10:14:00.000000000","2440.19000000",2443.11,2437.16,2437.16,"620.54707000",2432.8374999999996,2435.756,2456.9292,53.7211442168346,88.56859192183889,92.22235033189702,25.758191332129947,4.606385298945257,2436.223653254373,0.32265433975680935,-1.2476160596985322,1.5702703994553415,2442.297935243787,2423.3770647562123,2443.951069959073,2425.9595494133955,615]
["2021-04-17T10:15:00.000000000","2437.16000000",2443.3,2437.15,2442.19,"355.48717000",2433.3085,2435.7874,2456.80685,59.12077664519131,87.42484928529977,90.87512325225606,25.016428233732068,4.716643491877746,2436.1700939505536,0.9075461672086931,-0.8165836143170871,1.7241297815257801,2443.609248079721,2423.007751920279,2444.046922322222,2426.055401776545,615]
["2021-04-17T10:16:00.000000000","2442.19000000",2443.13,2441.03,2443.12,"304.69191000",2433.726,2435.8092,2456.6868,60.04890892111254,89.57236306548975,88.52193475754281,24.32764821379118,4.529740385315043,2436.1165346467346,1.4296403776943407,-0.3673388159148016,1.7969791936091424,2444.8720349901596,2422.5799650098406,2444.0842253988826,2426.0927048532053,615]
["2021-04-17T10:17:00.000000000","2443.12000000",2443.13,2439.65,2440.41,"278.09123000",2434.121,2435.7488,2456.5653,56.05504751471682,94.02002861230223,90.33908032103058,23.2657693627088,4.4547589292211125,2436.0629753429153,1.6062140140838892,0.027371750084936586,1.5788422639989526,2445.6209754783154,2422.621024521685,2444.0601210854343,2426.068600539757,615]
["2021-04-17T10:18:00.000000000","2440.40000000",2443.13,2440.09,2442.18,"228.62697000",2434.421,2435.8052,2456.45245,58.01899279003465,94.00572246065671,92.53270471281623,22.279739000989448,4.35370471999103,2436.009416039096,1.8674473301830403,0.39538686610455737,1.472060464078483,2446.4222930970723,2422.4197069029274,2443.9745136926863,2425.982993147009,615]
["2021-04-17T10:19:00.000000000","2442.18000000",2442.97,2438.63,2439.03,"204.07421000",2434.5605,2435.7572,2456.31225,53.44156481115357,88.15450643776735,92.06008583690875,20.90161597790675,4.352725811420219,2435.9558567352765,1.7995538048458002,0.6762202538528059,1.1233335509929943,2446.707105245987,2422.413894754013,2443.8299606537175,2425.8384401080402,615]
["2021-04-17T10:20:00.000000000","2439.09000000",2440.36,2438.45,2439.24,"244.87192000",2434.886,2435.6822,2456.1811,53.70379948128727,86.480686695278,89.54697186456735,19.564603501630412,4.178245396318797,2435.902297431457,1.7426052729733783,0.8894972576769204,0.8531080152964579,2447.167108093402,2422.604891906598,2443.631358518432,2425.639837972755,615]
["2021-04-17T10:21:00.000000000","2439.25000000",2439.25,2433.13,2434.16,"360.33625000",2435.094,2435.5968000000003,2456.02855,46.832095736556305,73.96496517598878,82.86671943634472,19.461790997864085,4.31694215372459,2435.848738127638,1.2728865625549588,0.9661751186525283,0.30671144390243055,2447.1763580480724,2423.0116419519277,2443.3854582063445,2425.3939376606672,615]
["2021-04-17T10:22:00.000000000","2434.17000000",2434.34,2429.7,2429.91,"352.22780000",2434.9015,2435.459,2455.8348,41.99118127810167,51.824746780812596,70.75679955069313,20.075490450553684,4.340017714172856,2435.795178823819,0.551336159092898,0.8832073267406022,-0.3318711676477042,2447.183764082889,2422.619235917111,2443.1002590168832,2425.108738471206,615]
["2021-04-17T10:23:00.000000000","2429.72000000",2436.17,2428.94,2430.85,"537.53280000",2434.802,2435.288,2455.6402,43.38510224246159,28.733322900299,51.50767828570013,20.04958066406812,4.546445020303368,2435.7416195199994,0.05472161325678826,0.7175101840438395,-0.6627885707870512,2447.1813127435184,2422.422687256482,2442.784340587133,2424.792820041456,615]
["2021-04-17T10:24:00.000000000","2430.85000000",2431.34,2427.5,2430.33,"277.78472000",2434.803,2435.0982,2455.4562,42.772791475676364,15.48846420553947,32.01551129555036,20.325505991237144,4.495984661710281,2435.68806021618,-0.37646894673753195,0.49871435788756524,-0.8751833046250972,2447.180864274657,2422.425135725343,2442.446195099766,2424.454674554089,615]
["2021-04-17T10:25:00.000000000","2430.34000000",2432.42,2429.43,2430.0,"231.65232000",2434.969,2434.8680000000004,2455.2547999999997,42.36416621210595,15.678337623261294,19.96670824303326,20.22293145119458,4.388414328730993,2435.6345009123606,-0.7363308504741326,0.2517053162152256,-0.9880361666893582,2446.990582092297,2422.9474179077033,2442.0936186148397,2424.1020980691624,615]
["2021-04-17T10:26:00.000000000","2430.00000000",2432.71,2429.29,2432.06,"223.57431000",2435.29,2434.656,2455.0550999999996,45.842371582154385,20.86497890295304,17.343926910584607,20.029289994392084,4.319241876678785,2435.5809416085413,-0.8455522183530775,0.03225380930156502,-0.8778060276546424,2446.6210493777858,2423.958950622214,2441.733211175604,2423.741690629927,615]
["2021-04-17T10:27:00.000000000","2432.07000000",2434.91,2431.0,2431.18,"219.02930000",2435.763,2434.4796,2454.8465,44.604039934657806,22.658227848100505,19.733848124771615,19.12364757465142,4.290010314058861,2435.5273823047223,-0.991688022607832,-0.1725345570803144,-0.8191534655275176,2445.460793769812,2426.065206230188,2441.370021641403,2423.378501095726,615]
["2021-04-17T10:28:00.000000000","2431.18000000",2431.18,2429.67,2431.0,"194.62507000",2435.901,2434.285,2454.6375,44.340199076998445,24.767932489450697,22.76371308016809,18.635410116311064,4.091438148768925,2435.473823000903,-1.1092395726918767,-0.3598755602026269,-0.7493640124892498,2445.2385133735806,2426.563486626419,2441.007356738258,2423.0158361925805,615]
["2021-04-17T10:29:00.000000000","2431.17000000",2432.63,2429.0,2429.01,"301.63657000",2435.7185,2433.989,2454.4335,41.422946095104756,18.367982161320075,21.9313808329571,17.709704425624935,4.058478280999724,2435.4202636970836,-1.347443897428093,-0.5573892276477201,-0.7900546697803728,2445.4371568517363,2425.9998431482636,2440.6467564770937,2422.6552359314164,615]
["2021-04-17T10:30:00.000000000","2429.00000000",2430.64,2426.62,2426.63,"221.86657000",2435.3915,2433.653,2454.19535,38.18700494195239,10.624458865121488,17.920124505297423,17.48535278713614,4.055729832356885,2435.366704393264,-1.708573281225199,-0.787626038363216,-0.920947242861983,2445.8435701778076,2424.939429822193,2440.288121732761,2422.2966011870835,615]
["2021-04-17T10:31:00.000000000","2426.62000000",2432.46,2426.62,2432.46,"467.23302000",2435.129,2433.4244,2454.0164,48.748844661458364,15.031326458473904,14.674589161638494,16.68739880045341,4.183177701474261,2435.313145089445,-1.5069672624767918,-0.9314942831859312,-0.5754729792908606,2445.5986607395757,2424.659339260424,2439.9299660571855,2421.9384455115082,615]
["2021-04-17T10:32:00.000000000","2432.45000000",2433.05,2431.4,2432.88,"274.00409000",2434.6994999999997,2433.2114,2453.8340000000003,49.41936123038458,24.5735108799484,16.743098734514604,15.760113532400556,4.002236437083249,2435.2595857856254,-1.298336139383082,-1.0048626544253614,-0.2934734849577205,2444.791370936641,2424.607629063358,2439.569754011424,2421.5782334657465,615]
["2021-04-17T10:33:00.000000000","2432.53000000",2434.41,2431.57,2431.9,"204.20062000",2434.285,2433.0164,2453.66885,47.84640501118412,37.36263696206334,25.655824766828555,14.795006408053357,3.9192195487201373,2435.2060264818065,-1.1982594914961737,-1.043542021839524,-0.1547174696566498,2444.118460225264,2424.451539774736,2439.2042832692687,2421.2127627235914,615]
["2021-04-17T10:34:00.000000000","2431.89000000",2432.18,2430.67,2431.09,"126.97232000",2433.9815000000003,2432.825,2453.4915,46.52821054573777,37.36911112081878,33.101752987610176,13.86469006440202,3.7471324380972533,2435.152467177987,-1.1708118671804186,-1.068995990907703,-0.10181587627271571,2443.815978684804,2424.1470213151965,2438.8300677599195,2420.838547214242,615]
["2021-04-17T10:35:00.000000000","2431.33000000",2432.83,2430.01,2432.58,"233.20494000",2433.501,2432.739,2453.31295,49.295548464703394,45.40941618403482,40.04705475563898,13.212078446797081,3.680908692518857,2435.0989078741677,-1.0171043339742027,-1.0586176595210028,0.041513325546800095,2442.595525606203,2424.4064743937975,2438.443683914582,2420.4521633689046,615]
["2021-04-17T10:36:00.000000000","2432.59000000",2432.8,2429.72,2430.27,"171.56088000",2432.8585,2432.696,2453.116,45.37485307138882,45.34006541393624,42.706197572929945,12.70167406115534,3.6379866430532513,2435.0453485703483,-1.0693607756616075,-1.0607662827491238,-0.008594492912483709,2440.8985255597786,2424.818474440221,2438.0420508726006,2420.0505303269233,615]
["2021-04-17T10:37:00.000000000","2430.22000000",2432.99,2429.01,2432.46,"491.27073000",2432.4610000000002,2432.7184,2452.947,49.477438026480606,57.02486437327553,49.25811532374886,12.467350537989269,3.6624161685494165,2434.991789266529,-0.923415129967907,-1.0332960521928805,0.10988092222497348,2439.716116539513,2425.2058834604873,2437.622627053774,2419.6311065080968,615]
["2021-04-17T10:38:00.000000000","2432.46000000",2434.84,2429.81,2430.55,"238.38646000",2431.8795,2432.8136,2452.78225,46.2172475223764,52.024243342871806,51.46305771002786,11.615804548165492,3.7601007279387586,2434.9382299627096,-0.9509116738827288,-1.0168191765308503,0.06590750264812151,2437.6347357902987,2426.1242642097013,2437.1835182708883,2419.191997725211,615]
["2021-04-17T10:39:00.000000000","2430.54000000",2431.17,2429.07,2430.72,"281.69822000",2431.464,2432.928,2452.6379,46.55480264049142,55.770004020910335,54.93970391235256,11.018282965891512,3.641522104514555,2434.8846706588906,-0.9480566963361525,-1.0030666804919108,0.05500998415575831,2436.2047948702666,2426.7232051297333,2436.723504862438,2418.7319843167606,615]
["2021-04-17T10:40:00.000000000","2430.73000000",2432.19,2429.16,2429.33,"180.99813000",2430.9685,2432.89,2452.4876999999997,44.1166826084349,43.18455971049568,50.32626902475928,10.390484433356903,3.5978419541921007,2434.8311113550712,-1.0458990165338946,-1.0116331477003075,-0.034265868833587065,2434.1795140146014,2427.7574859853985,2436.2420055678717,2418.2504850221944,615]
["2021-04-17T10:41:00.000000000","2429.17000000",2429.21,2426.63,2427.1,"176.19572000",2430.6155,2432.7956,2452.34015,40.45610663877833,29.328860439247475,42.76114139021783,10.395721011547465,3.533710386035509,2434.777552051252,-1.2885287657877598,-1.067012271317798,-0.2215164944699617,2433.8969781733203,2427.3340218266794,2435.7390027345064,2417.747482188829,615]
["2021-04-17T10:42:00.000000000","2427.09000000",2428.64,2423.22,2423.43,"534.21573000",2430.2915,2432.719,2452.1797,35.26941199661847,13.445544303777135,28.652988151173428,11.377173460909813,3.668445358461549,2434.7239927474325,-1.7567027429440714,-1.204950365643053,-0.5517523773010184,2434.827459766355,2425.7555402336448,2435.2149561068536,2417.2234355611763,615]
["2021-04-17T10:43:00.000000000","2423.42000000",2424.21,2420.0,2420.93,"915.10557000",2429.7954999999997,2432.4652,2452.00895,32.23743627452485,4.637830445080605,15.804078396035074,13.016882444211884,3.707127832857155,2434.670433443613,-2.3029165114517127,-1.4245435948047849,-0.8783729166469278,2435.8828655222933,2423.708134477706,2434.670730689402,2416.6792101437245,615]
["2021-04-17T10:44:00.000000000","2420.93000000",2423.47,2420.51,2421.27,"366.64064000",2429.3424999999997,2432.3003999999996,2451.82325,33.080008174463025,5.544008919775731,7.875794556211159,14.539469357278096,3.653761559081614,2434.616874139794,-2.677495201747206,-1.675133916193269,-1.002361285553937,2436.463937706111,2422.2210622938883,2434.1075584356363,2416.116037889959,615]
["2021-04-17T10:45:00.000000000","2421.26000000",2421.39,2414.4,2420.27,"1667.47309000",2428.8559999999998,2432.0504,2451.64975,31.826542709525903,14.514332484091412,8.232057282982586,17.02401813152167,3.892064304861483,2434.563314835975,-3.0202278485398892,-1.944152702662593,-1.0760751458772961,2436.988879932843,2420.7231200671567,2433.5270448393157,2415.5355242936384,615]
["2021-04-17T10:46:00.000000000","2420.27000000",2426.65,2419.41,2425.87,"357.31283000",2428.5465,2431.8723999999997,2451.5091,44.507541022300224,31.13053699122382,17.06295946503032,17.468096571446246,4.131202568799965,2434.5097555321554,-2.8076083798050604,-2.1168438380910866,-0.6907645417139738,2436.63913189587,2420.45386810413,2432.9312213623243,2414.939700816647,615]
["2021-04-17T10:47:00.000000000","2425.93000000",2429.89,2425.01,2425.5,"483.70794000",2428.2625,2431.7322,2451.36495,43.92616146108206,46.37964774950995,30.67483907494173,16.966397457134555,4.184688099599943,2434.456196228336,-2.638546307378874,-2.221184331948644,-0.41736197543023,2436.3641809985374,2420.160819001462,2432.3226346903584,2414.331114144681,615]
["2021-04-17T10:48:00.000000000","2425.89000000",2429.82,2425.89,2428.36,"244.90988000",2428.1305,2431.5758,2451.2317000000003,49.42545767042078,59.57273320286958,45.694305981201126,16.500533993845128,4.194353235342816,2434.4026369245166,-2.247873215792879,-2.226522108717491,-0.021351107075387787,2436.1349149693824,2420.126085030618,2431.7044556346705,2413.712935088993,615]
["2021-04-17T10:49:00.000000000","2428.36000000",2428.96,2427.63,2427.98,"223.30125000",2428.0789999999997,2431.4106,2451.0997,48.74147089669902,63.01369863013657,56.322026527505365,16.06794649221923,3.9897565756754667,2434.3490776206972,-1.946486910809199,-2.170515069135833,0.22402815832663414,2436.0733652657395,2420.08463473426,2431.0805853097404,2413.089064764063,615]
["2021-04-17T10:50:00.000000000","2427.99000000",2429.47,2426.2,2429.41,"280.76770000",2428.218,2431.3442,2450.9761,51.46355828184192,69.39008480104305,63.99217221134973,16.01258251726509,3.9383453916986464,2434.2955183168783,-1.5741017782911513,-2.0512324109668967,0.4771306326757454,2436.2034232199717,2420.232576780028,2430.45573467221,2412.4642141265326,615]
["2021-04-17T10:51:00.000000000","2429.42000000",2429.47,2420.39,2420.93,"464.48190000",2427.6415,2431.1628,2450.8152,38.430273234935996,57.2733202870178,63.22570123939914,17.119962354907138,4.3056064351487375,2434.241959013059,-1.9408757995006454,-2.0291610886736464,0.08828528917300105,2435.9758656628496,2419.3071343371507,2429.835455622747,2411.8439350770695,615]
["2021-04-17T10:52:00.000000000","2420.76000000",2422.01,2419.0,2420.43,"453.07708000",2427.0190000000002,2430.8962,2450.6411500000004,37.82205692464544,46.42568385897962,57.69636298234682,18.37827101710363,4.213063118352415,2434.1883997092395,-2.246002160282842,-2.072529302995486,-0.17347285728735606,2435.5527211111043,2418.485278888896,2429.226107060519,2411.234586514842,615]
["2021-04-17T10:53:00.000000000","2420.15000000",2420.41,2415.25,2416.27,"487.34615000",2426.2375,2430.5647999999997,2450.44235,33.12478532581173,25.45137754486436,43.050127230287266,20.107034370363557,4.282130038470088,2434.13484040542,-2.791317660493405,-2.2162869744950697,-0.5750306859983354,2435.6568840033274,2416.818115996673,2428.6347465000745,2410.643225954397,615]
["2021-04-17T10:54:00.000000000","2416.45000000",2416.53,2412.69,2413.73,"501.97899000",2425.3695,2430.2331999999997,2450.23295,30.623940901270764,16.817827278628926,29.564962894157635,22.045317915541673,4.25054932143652,2434.081281101601,-3.3893703440148784,-2.4509036483990316,-0.9384666956158467,2435.9661626351017,2414.772837364898,2428.0689458550855,2410.077425309408,615]
["2021-04-17T10:55:00.000000000","2413.73000000",2414.69,2410.91,2413.28,"601.02165000",2424.4044999999996,2429.9652,2450.01375,30.18908335581723,9.68162106529101,17.3169419629281,24.061128337636262,4.21693865561964,2434.0277217977814,-3.8552022716285137,-2.7317633730449282,-1.1234388985835855,2435.69154119786,2413.1174588021395,2427.5365375491892,2409.545017003512,615]
["2021-04-17T10:56:00.000000000","2413.12000000",2414.24,2411.28,2413.02,"368.33813000",2423.542,2429.7128,2449.7814500000004,29.92468361977666,9.883435031572116,12.127627791830689,25.932952301009813,4.12715732307535,2433.9741624939625,-4.196977117802817,-3.024806121996506,-1.1721709958063107,2435.519571707246,2411.5644282927537,2427.0453032899777,2409.0537827443004,615]
["2021-04-17T10:57:00.000000000","2413.02000000",2415.56,2410.41,2415.56,"403.49674000",2422.697,2429.5896,2449.5696,35.83678982195525,16.68038837668477,12.081814824515972,27.166861103223404,4.20021751428426,2433.920603190143,-4.214299551496879,-3.2627048078965806,-0.9515947436002983,2434.4205849466903,2410.97341505331,2426.602622118726,2408.6111015730485,615]
["2021-04-17T10:58:00.000000000","2415.57000000",2417.59,2414.38,2417.09,"294.21953000",2422.024,2429.3666,2449.35085,39.16617964879609,23.948639332876883,16.83748758037793,27.57424292408271,4.129487691835387,2433.8670438863237,-4.057793771040906,-3.421722600525446,-0.6360711705154598,2433.4075186125506,2410.640481387449,2426.2150966671593,2408.223576121482,615]
["2021-04-17T10:59:00.000000000","2417.09000000",2419.79,2417.0,2419.3,"234.48738000",2421.453,2429.0993999999996,2449.12005,43.70975010443692,35.45516769336186,25.36139846764118,27.215080050001365,4.033809999561429,2433.8134845825043,-3.7126363217257676,-3.479905344765511,-0.2327309769602568,2432.160020313902,2410.745979686098,2425.8881772452196,2407.8966566995423,615]
["2021-04-17T11:00:00.000000000","2419.60000000",2419.6,2411.0,2412.03,"626.86498000",2420.588,2428.6766,2448.85715,34.56427206127074,29.4147843942521,29.60619714016362,27.90955383173616,4.359966428164178,2433.759925278685,-3.9798475928128028,-3.5798937943749696,-0.3999537984378332,2431.404494071664,2409.7715059283364,2425.6258030151985,2407.634282469521,615]
["2021-04-17T11:01:00.000000000","2412.55000000",2414.64,2409.0,2414.22,"593.71497000",2419.9440000000004,2428.2068,2448.603,38.723533224910256,26.34160606114473,30.403852716252903,28.836086719585428,4.4513973975810135,2433.7063659748655,-3.9691459095579376,-3.6577442174115635,-0.31140169214637403,2430.666250510148,2409.2217494898528,2425.4300786768226,2407.4385581311453,615]
["2021-04-17T11:02:00.000000000","2414.34000000",2415.0,2412.12,2413.76,"1144.06652000",2419.4605,2427.6526,2448.33995,38.174656529823835,18.88060321462242,24.87899789000642,29.575924182067606,4.339154726325234,2433.6528066710466,-3.9522241245635996,-3.716640198841971,-0.23558392572162878,2430.3806418947916,2408.5403581052087,2425.3010042382525,2407.309483692575,615]
["2021-04-17T11:03:00.000000000","2413.76000000",2413.77,2410.66,2411.5,"422.99192000",2418.989,2427.0788000000002,2448.0694999999996,35.51145761857759,20.179527501411403,21.80057892572619,30.47880371487884,4.251357960159155,2433.5992473672272,-4.074211624928921,-3.788154484059361,-0.28605714086956,2430.417135281068,2407.560864718932,2425.23627473419,2407.2447541885126,615]
["2021-04-17T11:04:00.000000000","2411.50000000",2411.69,2408.73,2408.78,"408.33028000",2418.3645,2426.5112,2447.77245,32.566713592658274,11.902538811099658,16.987556509044502,31.589952757164696,4.159118105862075,2433.545688063408,-4.340336172223942,-3.8985908216922773,-0.4417453505316651,2430.564763071033,2406.164236928967,2425.2311659941342,2407.239645448457,615]
["2021-04-17T11:05:00.000000000","2408.78000000",2411.54,2408.08,2411.54,"491.26078000",2417.9280000000003,2425.8981999999996,2447.47525,38.169530803020685,12.430850923221854,14.837639078577647,32.71196244186339,4.109181098300501,2433.4921287595885,-4.279204849766302,-3.9747136273070827,-0.3044912224592191,2430.444903131464,2405.411096868537,2425.278521298104,2407.2870007524266,615]
["2021-04-17T11:06:00.000000000","2411.54000000",2416.98,2411.18,2416.72,"277.34265000",2417.4705,2425.3702,2447.21705,47.05994294117961,31.71751694803746,18.683635560786332,31.920826665055312,4.229953876993335,2433.438569455769,-3.769324698555465,-3.933635841556759,0.164311143001294,2429.4501668986436,2405.490833101356,2425.3688513713996,2407.3773308257223,615]
["2021-04-17T11:07:00.000000000","2416.72000000",2417.5,2413.55,2414.06,"316.34371000",2416.8985000000002,2424.8432,2446.93835,43.593547356081885,48.65964483725756,30.936004236172295,31.033127950301004,4.209957171493798,2433.38501015195,-3.5390844125804506,-3.854725555761498,0.3156411431810473,2428.3717476222946,2405.425252377706,2425.4905560889583,2407.499035543281,615]
["2021-04-17T11:08:00.000000000","2414.06000000",2414.09,2411.95,2413.11,"766.66639000",2416.136,2424.2617999999998,2446.65665,42.392547664707585,54.69839864860682,45.025186811300614,30.52603271324181,4.062103087815693,2433.3314508481308,-3.394148753624904,-3.762610195334179,0.36846144170927486,2426.4271192784126,2405.8448807215873,2425.630270137043,2407.638749591366,615]
["2021-04-17T11:09:00.000000000","2413.11000000",2417.78,2412.72,2417.59,"461.08371000",2415.6165,2423.833,2446.416,49.46331472894238,58.41161400512485,53.92321916366308,28.988523083969206,4.133381438686029,2433.2778915443114,-2.8845364994158444,-3.5869954561505124,0.702458956734668,2424.402532722597,2406.8304672774034,2425.773326754145,2407.7818062084675,615]
["2021-04-17T11:10:00.000000000","2417.78000000",2417.94,2416.7,2417.07,"256.59280000",2414.9995,2423.3896,2446.1769,48.715888215668905,66.97978935383026,60.029934002520655,27.51727455745182,3.9267113359227577,2433.224332240492,-2.493876909942628,-3.3683717469089354,0.8744948369663073,2421.1673212524815,2408.8316787475183,2425.904324048445,2407.9128035027675,615]
["2021-04-17T11:11:00.000000000","2417.08000000",2417.62,2415.68,2416.66,"234.87364000",2414.786,2423.0396,2445.9494,48.09874743446232,77.08511243951119,67.4921719328221,26.39316306554199,3.78480338335685,2433.1707729366726,-2.192090885028392,-3.133115574532827,0.941024689504435,2420.387515509447,2409.184484490553,2426.0077682214915,2408.016247675814,615]
["2021-04-17T11:12:00.000000000","2416.66000000",2418.0,2416.64,2417.67,"141.12825000",2414.648,2422.7948,2445.71685,49.78630276363286,77.31283803017423,73.7925799411719,25.232584615490765,3.6116031416885126,2433.1172136328532,-1.850097949440169,-2.8765120495142957,1.0264141000741267,2419.8048734716476,2409.4911265283527,2426.0687586102185,2408.0772380645412,615]
["2021-04-17T11:13:00.000000000","2417.67000000",2420.0,2417.05,2420.0,"317.16534000",2414.8345,2422.5778,2445.5022999999997,53.53935530283032,85.05550811272417,79.81781952746987,23.552697384937503,3.564345774425034,2433.0636543290343,-1.3752020831020673,-2.57625005623185,1.201047973129783,2420.4609392827588,2409.208060717241,2426.0736722276424,2408.082151681965,615]
["2021-04-17T11:14:00.000000000","2420.00000000",2422.78,2420.0,2422.78,"422.64922000",2415.287,2422.4267999999997,2445.2967000000003,57.610309776433766,93.96527184742415,85.44453933010753,22.49480128467119,3.508321076251832,2433.010095025215,-0.7656944717764418,-2.2141389393407684,1.4484444675643267,2421.8611922699715,2408.712807730028,2426.010801769616,2408.019281223939,615]
["2021-04-17T11:15:00.000000000","2422.83000000",2428.39,2422.83,2427.84,"473.26920000",2416.0150000000003,2422.3835999999997,2445.1191,63.823662574360526,99.09732479895001,92.70603491969945,22.70280810230075,3.6584409993766775,2432.9565357213955,0.12421256811421699,-1.7464686378497714,1.8706812059639883,2424.489079301171,2407.5409206988297,2425.870901841168,2407.8793812954905,615]
["2021-04-17T11:16:00.000000000","2428.36000000",2429.43,2426.82,2427.82,"484.22953000",2416.755,2422.2988,2444.94315,63.78386645040251,96.58366359676472,96.54875341437963,23.083371648576385,3.5835523565640344,2432.902976417576,0.8184222139757367,-1.2334904674846698,2.0519126814604065,2426.537495591745,2406.972504408255,2425.6476038590376,2407.6560833133603,615]
["2021-04-17T11:17:00.000000000","2427.81000000",2427.82,2423.02,2425.23,"322.49646000",2417.2385,2422.1798,2444.7546,58.68103450863187,90.02628654758466,95.23575831443314,22.324880647526058,3.6704414739523306,2432.8494171137568,1.1463822246769269,-0.7575159290523505,1.9038981537292774,2427.671220211071,2406.8057797889287,2425.337670432933,2407.3461498872557,615]
["2021-04-17T11:18:00.000000000","2425.35000000",2425.35,2420.66,2420.8,"292.52168000",2417.424,2421.9758,2444.5484500000002,51.14425324701734,77.45511319281931,88.02168777905622,21.01645767926073,3.7432670829557395,2432.7958578099374,1.036876452722936,-0.3986374526972933,1.4355139054202293,2427.9708694882643,2406.8771305117357,2424.9410740331678,2406.9495534874904,615]
["2021-04-17T11:19:00.000000000","2420.83000000",2423.72,2420.83,2422.39,"160.30717000",2417.5785,2421.8433999999997,2444.3534,53.45493366805976,67.1103269064202,78.19724221560806,19.801493494442923,3.6844622913160165,2432.7422985061185,1.0661026832121934,-0.10568942551539595,1.1717921087275893,2428.319511637759,2406.837488362241,2424.4609008224634,2406.469380276786,615]
["2021-04-17T11:20:00.000000000","2422.40000000",2423.0,2417.75,2418.32,"234.80947000",2417.893,2421.6772,2444.1198,47.28940845100999,52.48158648801891,65.68234219575281,18.860086114191894,3.7962864133648724,2432.688739202299,0.7521790440432596,0.06588426839633515,0.6862947756469244,2428.3297851373145,2407.4562148626856,2423.903096670305,2405.9115761246276,615]
["2021-04-17T11:21:00.000000000","2418.32000000",2418.32,2413.14,2413.86,"307.25307000",2417.875,2421.3052,2443.8644,41.62377031558294,36.26435952896065,51.95209097446659,18.929221290798637,3.895123098124545,2432.6351798984797,0.14187215815309173,0.08108184634768648,0.060790311805405256,2428.338270043465,2407.411729956535,2423.2760864709253,2405.284565925248,615]
["2021-04-17T11:22:00.000000000","2413.87000000",2415.56,2411.23,2411.25,"337.55321000",2417.7495000000004,2420.8725999999997,2443.55535,38.70160826751903,15.826103720841724,34.8573499126071,19.333331871428342,3.9261857339727864,2432.5816205946603,-0.5461104123669429,-0.044356605395239404,-0.5017538069717035,2428.4643727945077,2407.034627205493,2422.590308048836,2404.5987875031587,615]
["2021-04-17T11:23:00.000000000","2411.28000000",2411.28,2407.13,2407.78,"673.33622000",2417.5635,2420.3902000000003,2443.2311,35.166773967781715,4.650487257182566,18.913650168994984,20.358534966918334,3.942172467260451,2432.528061290841,-1.3557137321495247,-0.30662803074609646,-1.0490857014034283,2428.82125514934,2406.3057448506606,2421.8577067646615,2403.8661862189842,615]
["2021-04-17T11:24:00.000000000","2407.96000000",2413.88,2406.96,2409.53,"605.12712000",2417.6009999999997,2419.9590000000003,2442.92265,38.23088624679811,4.820720167101645,8.432437048375316,20.58355114812677,4.15487443388471,2432.4745019870215,-1.8349674586779656,-0.6122959163324704,-1.2226715423454952,2428.7459035887473,2406.456096411252,2421.091235773446,2403.0997152277687,615]
["2021-04-17T11:25:00.000000000","2409.54000000",2413.33,2409.29,2412.88,"427.33931000",2417.668,2419.565,2442.6370500000003,43.714823961122455,13.56616994058902,7.679125788291081,20.792494744963175,4.146669117178656,2432.4209426832026,-1.9223033702469365,-0.8742974071153636,-1.048005963131573,2428.6816889370675,2406.6543110629327,2420.3043999433357,2402.3128793976584,615]
["2021-04-17T11:26:00.000000000","2412.90000000",2414.31,2412.0,2413.06,"212.54096000",2417.485,2419.2208,2442.3686500000003,44.00249899368681,21.643673045542574,13.343521051077753,20.702378583008848,4.015478465951605,2432.367383379383,-1.9544633765158324,-1.0903306009954574,-0.8641327755203749,2428.6758167710177,2406.2941832289825,2419.5108697723063,2401.519349226629,615]
["2021-04-17T11:27:00.000000000","2413.06000000",2413.06,2407.49,2407.85,"322.57035000",2417.1745,2418.7286,2442.0647,37.95558570090099,19.15146120753589,18.1204347312225,21.40987988462599,4.126515718383645,2432.313824075564,-2.3729994113245994,-1.346864363061286,-1.0261350482633134,2429.0517580591018,2405.2972419408984,2418.72417701278,2400.7326564671025,615]
["2021-04-17T11:28:00.000000000","2407.96000000",2408.19,2403.72,2404.09,"791.98840000",2416.7235,2418.1994,2441.7487,34.29293227234936,10.849090978645458,17.21474174390798,22.6133269507502,4.1510503099276885,2432.2602647717445,-2.9738125507178665,-1.672254000592602,-1.3015585501252644,2429.807553309373,2403.639446690627,2417.9574883539335,2399.965967808256,615]
["2021-04-17T11:29:00.000000000","2403.84000000",2407.39,2403.0,2406.84,"598.19716000",2416.186,2417.7218000000003,2441.4446,38.93431015792766,6.642969932060891,12.214507372747418,23.828600220952683,4.168118144932845,2432.206705467925,-3.191272274736093,-1.9760576554213005,-1.2152146193147926,2429.949116507628,2402.4228834923724,2417.223439774174,2399.2319192284967,615]
["2021-04-17T11:30:00.000000000","2407.08000000",2407.08,2402.03,2402.03,"613.41080000",2415.434,2417.1758,2441.1112000000003,34.362235458373235,5.32269104168872,7.604917317465028,25.091472949026013,4.231109706009051,2432.153146164106,-3.7089826308783813,-2.3226426505127167,-1.3863399803656646,2430.5032911579333,2400.364708842067,2416.534004192989,2398.5424836473117,615]
["2021-04-17T11:31:00.000000000","2402.03000000",2409.27,2402.0,2408.94,"450.67607000",2415.048,2416.8126,2440.8172,44.453688680788666,14.75019059679308,8.90528385684757,25.552124663585193,4.448173298436974,2432.0995868602868,-3.521103478216446,-2.562334816053463,-0.9587686621629832,2430.365354340831,2399.7306456591687,2415.900360405619,2397.9088398599415,615]
["2021-04-17T11:32:00.000000000","2408.94000000",2410.99,2407.13,2410.61,"606.83420000",2414.695,2416.5562,2440.5227,46.59085661481292,23.120837128965103,14.397906255815641,25.45154781032207,4.406160919977167,2432.0460275564674,-3.2005588033021013,-2.6899796135031906,-0.5105791897989107,2430.0796384423747,2399.3103615576256,2415.3327327629895,2397.341212217312,615]
["2021-04-17T11:33:00.000000000","2410.61000000",2411.52,2402.1,2405.11,"839.85686000",2413.9505,2416.2398,2440.2024,40.996375755971464,28.057345065473243,21.976124263743813,26.17332004704695,4.764292282835947,2431.992468252648,-3.3516926471347688,-2.8223222202295064,-0.5293704269052624,2429.673598263466,2398.227401736534,2414.8401785218693,2396.848657976192,615]
["2021-04-17T11:34:00.000000000","2405.11000000",2406.8,2402.0,2402.59,"500.53612000",2412.941,2415.8662000000004,2439.8656,38.70324404572133,19.355201288619345,23.5111278276859,26.85831649672806,4.766842834061963,2431.9389089488286,-3.6329320672643917,-2.9844441896364837,-0.6484878776279079,2428.858274766826,2397.0237252331735,2414.430312170932,2396.438791625255,615]
["2021-04-17T11:35:00.000000000","2402.59000000",2405.48,2401.0,2402.87,"709.30334000",2411.6925,2415.5182,2439.5222,39.110780176898366,10.422708827120807,19.278418393737805,27.647733708571025,4.746354060200396,2431.8853496450092,-3.7895392247187374,-3.1454631966529343,-0.6440760280658031,2426.626139710489,2396.758860289511,2414.108971490599,2396.1174509449215,615]
["2021-04-17T11:36:00.000000000","2402.87000000",2406.33,2401.0,2401.46,"602.71527000",2410.3745,2415.03,2439.16585,37.74968733142844,6.638216918661851,12.138709011467341,28.088341864501096,4.788043055900362,2431.8317903411903,-3.9815301403918966,-3.3126765854007267,-0.6688535549911698,2423.97548007508,2396.7735199249196,2413.879846264582,2395.8883257189045,615]
["2021-04-17T11:37:00.000000000","2401.29000000",2402.53,2397.64,2398.12,"1574.68105000",2409.0190000000002,2414.4824000000003,2438.7852,34.671624375000825,6.3929595975767946,7.817961781119823,29.02786023217632,4.795325694764645,2431.778231037371,-4.3530155570542775,-3.520744379731437,-0.8322711773228404,2421.807061463833,2396.2309385361673,2413.7441048957526,2395.7525843500753,615]
["2021-04-17T11:38:00.000000000","2398.12000000",2399.13,2391.16,2392.76,"1242.43621000",2407.617,2413.7704,2438.394,30.38922842793307,4.415639761186433,5.815605425808365,30.6934271972956,5.022088145138617,2431.7246717335515,-5.022036717606625,-3.8210028473064748,-1.20103387030015,2421.062620997292,2394.1713790027084,2413.700064365999,2395.7085438203217,615]
["2021-04-17T11:39:00.000000000","2392.76000000",2398.15,2391.67,2397.63,"692.41176000",2406.379,2413.1634,2438.0310499999996,37.89488756872681,12.579678448760333,7.796092602507859,32.24002509347778,5.126224706200146,2431.671112429732,-5.10047737937748,-4.076897753720676,-1.0235796256568044,2418.665328825278,2394.092671174722,2413.742953262514,2395.751432716837,615]
["2021-04-17T11:40:00.000000000","2397.68000000",2401.07,2395.0,2399.39,"929.47067000",2405.4325,2412.563,2437.68745,40.39612696770463,24.146506635634314,13.713941615193699,32.698030067822124,5.193637227185861,2431.6175531259128,-4.963409779575159,-4.254200158891573,-0.7092096206835858,2416.773670795067,2394.0913292049327,2413.864815053589,2395.873294507912,615]
["2021-04-17T11:41:00.000000000","2399.40000000",2399.45,2392.27,2398.84,"447.00414000",2404.6815,2412.1212,2437.3329,39.85592580402128,34.416364811223765,23.714183298539478,33.48698448549592,5.3355202823868595,2431.5639938220934,-4.8433322038945334,-4.372026567892165,-0.4713056360023682,2415.674853037309,2393.6881469626915,2414.0545895006585,2396.063068954981,615]
["2021-04-17T11:42:00.000000000","2398.17000000",2399.11,2394.21,2397.18,"546.02899000",2403.978,2411.6562000000004,2436.9593000000004,38.19572497515887,34.95623674916968,31.173036065342597,34.21958501619301,5.304411690787804,2431.5104345182745,-4.826481314642024,-4.462917517242137,-0.36356379739988665,2415.0006867869374,2392.9553132130627,2414.298395080976,2396.306874535299,615]
["2021-04-17T11:43:00.000000000","2397.19000000",2399.17,2396.45,2398.62,"245.84696000",2403.52,2411.3032000000003,2436.6005999999998,40.510696720269564,34.64309102816004,34.67189752951784,34.878183449605906,5.119810855731551,2431.456875214455,-4.6434046200461125,-4.499014937802933,-0.1443896822431796,2414.6335574863742,2392.4064425136257,2414.5800164201246,2396.5884958744473,615]
["2021-04-17T11:44:00.000000000","2398.63000000",2404.97,2398.07,2404.79,"408.00950000",2403.2830000000004,2411.1244,2436.28355,49.277395405423306,44.384413883431456,37.99458055358706,33.64386784975369,5.246967223179271,2431.4033159106357,-3.954858439151394,-4.390183638072625,0.4353251989212312,2414.0711900244182,2392.4948099755825,2414.8815803727316,2396.8900598270543,615]
["2021-04-17T11:45:00.000000000","2404.92000000",2411.92,2404.71,2411.4,"657.74446000",2403.209,2411.0868,2436.0064500000003,56.64806093097158,67.02688157796784,48.68479549651979,31.56823962723983,5.38718385009504,2431.3497566068163,-2.843036121480509,-4.080754134754202,1.2377180132736934,2413.7503374864364,2392.6676625135633,2415.184385077394,2397.1928645317166,615]
["2021-04-17T11:46:00.000000000","2411.23000000",2416.15,2407.77,2415.0,"531.86970000",2403.306,2411.1264,2435.7526500000004,60.052752261951106,86.6127774949462,66.00802431878184,30.390798369863486,5.600956432231116,2431.296197302997,-1.6523715008374893,-3.59507760797086,1.9427061071333709,2414.2366567050176,2392.3753432949825,2415.4698303605333,2397.478309814856,615]
["2021-04-17T11:47:00.000000000","2415.01000000",2415.45,2412.45,2414.64,"353.73983000",2403.6455,2411.108,2435.5061499999997,59.54910193877052,95.61697511374454,83.0855447288862,29.297460059442592,5.415173829928894,2431.2426379991775,-0.7294021085863278,-3.0219425080939537,2.292540399507626,2415.502166437196,2391.788833562804,2415.720387040244,2397.728866494567,615]
["2021-04-17T11:48:00.000000000","2414.64000000",2414.64,2411.18,2413.93,"334.43906000",2404.1375,2411.0447999999997,2435.25835,58.50691899662538,93.49072962518268,91.90682741129115,27.97888264536694,5.275518556362547,2431.1890786953586,-0.05460384276466357,-2.428474775028096,2.3738709322634324,2416.815313494563,2391.459686505437,2415.9205379907085,2397.929017445031,615]
["2021-04-17T11:49:00.000000000","2413.98000000",2417.76,2413.63,2417.63,"214.80319000",2404.677,2411.0114000000003,2435.0172000000002,62.21785460051015,94.86176926911041,94.65649133601255,27.320950930305706,5.193695802336658,2431.135519391539,0.7698632184092276,-1.7888071763406312,2.558670394749859,2418.623738830383,2390.7302611696173,2416.0576254409184,2398.066104895241,615]
["2021-04-17T11:50:00.000000000","2417.63000000",2417.84,2412.34,2412.8,"272.76418000",2405.2155000000002,2411.0268,2434.7697,55.268911783441695,90.5790566838268,92.97718519270664,26.386838799414072,5.215574673598326,2431.08196008772,1.0217406798024058,-1.2266976051120237,2.2484382849144295,2419.5384500803048,2390.8925499196957,2416.122546304425,2398.131025758748,615]
["2021-04-17T11:51:00.000000000","2412.69000000",2414.56,2411.2,2412.03,"326.75730000",2405.37,2410.983,2434.51445,54.22907733888223,86.28137059289912,90.57406551527879,25.233950434098173,5.083033625484169,2431.0284007839005,1.1460123013521297,-0.7521556238191931,1.8981679251713228,2419.9152576464935,2390.8247423535063,2416.1102491970173,2398.11872865134,615]
["2021-04-17T11:52:00.000000000","2412.03000000",2412.86,2410.56,2412.22,"228.81341000",2405.4505,2410.9522,2434.2566500000003,54.456772942391794,79.28595408065912,85.38212711912836,24.000291515261242,4.88424550937817,2430.974841480081,1.2454728333204912,-0.3526299323912563,1.5981027657117475,2420.1280876424867,2390.772912357513,2416.0200016990443,2398.028481153367,615]
["2021-04-17T11:53:00.000000000","2412.21000000",2412.21,2406.5,2406.79,"245.90542000",2405.5345,2410.8579999999997,2433.9795,47.22611076609558,71.17790407750245,78.91507625035356,22.673234985264447,4.943942258708286,2430.921282176262,0.8760419357645333,-0.10689555876009837,0.9829374945246316,2420.222557019323,2390.8464429806772,2415.855412794935,2397.863892249258,615]
["2021-04-17T11:54:00.000000000","2406.84000000",2408.36,2404.95,2405.08,"415.41874000",2405.659,2410.784,2433.6937,45.191129884282,61.80269825061503,70.75551880292555,21.768598508853557,4.834374954514859,2430.8677228724428,0.4402081335679213,0.002525179705505573,0.43768295386241574,2420.28720276052,2391.0307972394803,2415.6242118579735,2397.632691312296,615]
["2021-04-17T11:55:00.000000000","2405.08000000",2407.53,2402.57,2406.79,"378.44167000",2405.855,2410.6890000000003,2433.40595,47.621732520442514,53.37349205500621,62.118031461041234,21.405802164179896,4.843348172049515,2430.8141635686234,0.23013654343048984,0.04804745245050243,0.1820890909799874,2420.4334354442744,2391.2765645557256,2415.3378009017943,2397.346280356117,615]
["2021-04-17T11:56:00.000000000","2406.79000000",2414.48,2406.79,2414.1,"433.09669000",2406.487,2410.6366,2433.16145,56.50220898649909,61.95012497100715,59.042105092209475,20.262371697359956,5.0466804454745535,2430.760604264804,0.6460618042242459,0.16765032280525113,0.4784114814189947,2421.3418269597078,2391.6321730402924,2415.0106102603845,2397.019089714707,615]
["2021-04-17T11:57:00.000000000","2414.10000000",2416.97,2412.15,2412.68,"589.22807000",2407.2149999999997,2410.6090000000004,2432.9038,54.56681496848833,69.88415078092213,61.73592260231183,19.660521532304863,5.030488985083493,2430.7070449609846,0.8512902928314361,0.3043783168104881,0.546911976020948,2421.782609961927,2392.6473900380724,2414.65929882155,2396.6677782758725,615]
["2021-04-17T11:58:00.000000000","2412.67000000",2415.14,2409.16,2409.33,"364.75759000",2408.0434999999998,2410.5334000000003,2432.6375,50.19829727169975,66.89495078531907,66.24307551241611,18.455450509495893,5.098311200434673,2430.653485657165,0.7351440626198382,0.39053146597235816,0.34461259664748006,2421.027137818532,2395.0598621814675,2414.3018480464675,2396.31032750079,615]
["2021-04-17T11:59:00.000000000","2409.32000000",2413.86,2408.02,2408.99,"241.47909000",2408.6115,2410.3614,2432.3643,49.76285600439178,53.40429344799653,63.39446500474591,17.173981860274957,5.151288971832207,2430.5999263533463,0.6086460866695234,0.43415439011179124,0.1744916965577321,2420.6852455250146,2396.5377544749854,2413.9566039863,2395.9650834406225,615]
["2021-04-17T12:00:00.000000000","2408.99000000",2409.97,2399.36,2399.56,"1789.49504000",2408.62,2410.0112,2432.0465000000004,39.5227357477415,29.131761057103187,49.81033509680626,17.463743961445118,5.541196902415598,2430.546367049527,-0.24964886413681597,0.2973937392620698,-0.5470426033988858,2420.667977423734,2396.5720225762657,2413.6413231474107,2395.6498026017334,615]
["2021-04-17T12:01:00.000000000","2399.56000000",2400.0,2388.33,2388.33,"1294.05747000",2408.0944999999997,2409.4446,2431.6672,31.27026388237815,14.375157695392268,32.303737400164,18.982787147313417,5.97896855224306,2430.4928077457075,-1.8150976277129303,-0.12510453413293024,-1.68999309358,2422.490898820636,2393.698101179363,2413.372276232573,2395.3807556868956,615]
["2021-04-17T12:02:00.000000000","2388.87000000",2394.83,2387.0,2392.7,"2057.64154000",2407.8705,2408.9452,2431.3111,36.800422555536095,6.521580451540949,16.676166401345473,20.51604283692505,6.111185084225694,2430.439248441888,-2.6722999623930264,-0.6345436197849496,-2.037756342608077,2423.056956433376,2392.684043566624,2413.1634585204897,2395.1719379748124,615]
["2021-04-17T12:03:00.000000000","2392.71000000",2400.71,2390.54,2397.33,"763.09210000",2407.806,2408.4918,2430.97835,42.11471364807429,17.325983571119362,12.740907239350866,20.758212830743425,6.4011004353524354,2430.3856891380688,-2.9440989429840556,-1.0964546844247707,-1.847644258559285,2423.159107047202,2392.4528929527983,2413.025947204778,2395.0344266591005,615]
["2021-04-17T12:04:00.000000000","2397.67000000",2402.61,2395.31,2395.31,"479.99470000",2407.332,2407.9424,2430.6348000000003,40.514079058064105,26.56855948036194,16.80537450100742,20.63462580192724,6.465307547112989,2430.3321298342494,-3.2846354782845992,-1.5340908431967364,-1.7505446350878628,2423.587151306673,2391.0768486933266,2412.9674349772026,2394.9759144315253,615]
["2021-04-17T12:05:00.000000000","2395.32000000",2397.67,2391.64,2397.66,"654.06222000",2406.6449999999995,2407.3388,2430.3016000000002,43.21785866611635,32.26403013476054,25.386191062080616,20.957693926924456,6.4342141508906465,2430.2785705304304,-3.326541476274997,-1.8925809698123888,-1.4339605064626082,2423.3105890985844,2389.9794109014147,2412.9919564210404,2395.000435875363,615]
["2021-04-17T12:06:00.000000000","2397.67000000",2400.95,2396.71,2400.95,"491.34319000",2405.9425,2406.8014,2429.9804,46.85948653631425,36.61439216994751,31.81566059502333,20.650565465014726,6.277484568684156,2430.225011226611,-3.05901436385966,-2.125867648621843,-0.9331467152378172,2422.322159184577,2389.5628408154234,2413.099810559786,2395.1082900141087,615]
["2021-04-17T12:07:00.000000000","2400.95000000",2404.53,2400.52,2401.41,"440.00900000",2405.281,2406.325,2429.65265,47.36774241870144,43.398954510065344,37.425792271591135,19.74938685656909,6.115521385206732,2430.1714519227917,-2.7778576306127434,-2.256265645020023,-0.5215919855927202,2421.266065405024,2389.2959345949757,2413.2876704847,2395.2961499390226,615]
["2021-04-17T12:08:00.000000000","2401.20000000",2405.99,2398.72,2404.29,"515.03757000",2404.799,2405.9948,2429.3454500000003,50.556249687368215,50.77299521743956,43.595447299150806,19.16539982191397,6.1979841434062495,2430.1178926189723,-2.2961780517939587,-2.2642481263748104,-0.0319299254191483,2420.285393899256,2389.312606100744,2413.5488605781115,2395.5573400324342,615]
["2021-04-17T12:09:00.000000000","2404.32000000",2405.52,2400.92,2404.09,"483.57279000",2404.1220000000003,2405.6288,2429.0333,50.328231612508006,54.26537648759899,49.47910873836798,18.623126146877073,6.083842418877225,2430.064333315153,-1.9085809111033996,-2.193114683320528,0.2845337722171286,2418.445711251032,2389.7982887489684,2413.873774372734,2395.8822538270565,615]
["2021-04-17T12:10:00.000000000","2404.08000000",2408.19,2403.74,2408.07,"699.11070000",2403.8855,2405.4237999999996,2428.7333,54.70618456770202,61.672783895006795,55.57038520001512,17.62469022756338,5.967139388957443,2430.0107740113335,-1.2656648503216275,-2.0076247167207484,0.7419598663991209,2417.7779720263507,2389.993027973649,2414.250401978488,2396.2588814328105,615]
["2021-04-17T12:11:00.000000000","2408.06000000",2408.73,2405.28,2405.28,"684.96656000",2403.548,2405.2522,2428.42905,51.29325340125304,64.09607902145308,60.0114131346863,16.597823240964427,5.787343718317612,2429.9572147075146,-0.9700962573983816,-1.800119024856275,0.8300227674578935,2416.9520107431676,2390.143989256832,2414.664935143088,2396.6734145974106,615]
["2021-04-17T12:12:00.000000000","2405.40000000",2407.97,2403.96,2406.72,"377.71595000",2403.273,2405.1616,2428.1297499999996,52.92562357534445,69.56075607544032,65.10987299730007,15.878841613779423,5.660390595580623,2429.903655403695,-0.6125983996098512,-1.5626148998069904,0.9500165001971392,2416.1701548801652,2390.375845119835,2415.102419734119,2397.1108991884416,615]
["2021-04-17T12:13:00.000000000","2406.70000000",2408.2,2405.1,2405.11,"368.28112000",2403.189,2405.1081999999997,2427.82535,50.872747242502335,72.40686634669457,68.687900481196,15.163063489885987,5.477505553039143,2429.850096099876,-0.4539593554786734,-1.3408837909413271,0.8869244354626538,2416.0151231868,2390.3628768132,2415.5474286968088,2397.5559081511315,615]
["2021-04-17T12:14:00.000000000","2405.11000000",2405.11,2402.35,2404.55,"384.16951000",2403.1625,2405.0085999999997,2427.5205499999997,50.14418904239405,77.67453671660333,73.21405304624608,15.005042866657133,5.283398013536363,2429.7965367960564,-0.36916854477249217,-1.1465407417075602,0.777372196935068,2415.975068634078,2390.3499313659217,2415.9847321605325,2397.993211614855,615]
["2021-04-17T12:15:00.000000000","2404.68000000",2408.47,2404.24,2407.23,"357.34717000",2403.1845000000003,2404.8956,2427.2398000000003,53.571071224962,84.2343298043841,78.10524428922734,14.13063500583298,5.208155298283768,2429.742977492237,-0.08474077518985723,-0.9341807484040195,0.8494399732141623,2416.0233916578873,2390.3456083421133,2416.39994426597,2398.408423720293,615]
["2021-04-17T12:16:00.000000000","2407.23000000",2410.0,2406.63,2409.44,"293.94889000",2402.9515,2404.8232000000003,2426.96955,56.242120034636436,90.32777459578618,84.07888037225787,13.234827459444476,5.076858491263492,2429.689418188418,0.31536349756197524,-0.6842718992108207,0.9996353967727959,2415.1423412754402,2390.76065872456,2416.780127759193,2398.7886072135157,615]
["2021-04-17T12:17:00.000000000","2409.06000000",2409.78,2408.36,2408.98,"204.16832000",2402.7665,2404.8458,2426.6918,55.526074935114686,94.88794912834891,89.8166845095064,12.403006166369437,4.815654313316104,2429.6358588845987,0.5885464634206983,-0.4297082266845169,1.0182546901052152,2414.4634881167326,2391.0695118832678,2417.1143372791466,2399.1228167334693,615]
["2021-04-17T12:18:00.000000000","2408.98000000",2415.54,2408.79,2415.23,"852.53604000",2403.0615000000003,2405.0686,2426.4428,62.510019418194325,96.75655849100376,93.99076073837962,12.727677719919956,4.953821862364954,2429.5822995807794,1.2944471180003347,-0.08487715774754662,1.3793242757478814,2415.6679781363778,2390.4550218636227,2417.394080965386,2399.4025604197086,615]
["2021-04-17T12:19:00.000000000","2415.23000000",2416.19,2410.77,2415.74,"740.43618000",2403.3990000000003,2405.2466,2426.1806500000002,63.020328398053564,96.94577057103116,96.19675939679462,13.139581141676642,4.987120300767463,2429.52874027696,1.873435412978779,0.3067853563977185,1.5666500565810604,2416.948432312941,2389.84956768706,2417.6136784484165,2399.622157902739,615]
["2021-04-17T12:20:00.000000000","2415.90000000",2417.64,2412.07,2417.38,"496.24281000",2404.29,2405.5535999999997,2425.9332,64.68502558786582,98.33955336016317,97.3472941407327,13.771257514580284,5.028754564998338,2429.4751809731406,2.4365352405206977,0.7327353332223143,1.7037999072983834,2419.005898885319,2389.574101114681,2417.7704926723422,2399.778972126665,615]
["2021-04-17T12:21:00.000000000","2417.36000000",2417.36,2411.87,2414.41,"327.95074000",2405.594,2405.663,2425.6802,59.464356078888414,93.08128320114366,96.122202377446,14.302765777683792,5.0631292389270435,2429.421621669321,2.613020458788469,1.1087923583355455,1.5042281004529237,2418.984092456846,2392.203907543154,2417.865014579948,2399.8734940342706,615]
["2021-04-17T12:22:00.000000000","2414.48000000",2414.48,2410.47,2411.53,"210.58092000",2406.5355,2405.6814,2425.41735,54.84206816773348,81.67028300137324,91.03037318756003,14.40269760276656,4.987905721860842,2429.3680623655023,2.4917707527729362,1.3853880372230236,1.1063827155499126,2418.764361721471,2394.306638278529,2417.9007844324524,2399.909263886775,615]
["2021-04-17T12:23:00.000000000","2412.13000000",2416.26,2411.48,2412.08,"486.36589000",2407.273,2405.8208,2425.15865,55.55262895407937,70.00713994288101,81.58623538179931,14.848341222257105,4.97305531315651,2429.314503061683,2.4122529403357476,1.5907610178455684,0.8214919224901791,2418.959294708026,2395.5867052919743,2417.8841418761235,2399.892621330446,615]
["2021-04-17T12:24:00.000000000","2412.21000000",2412.42,2408.11,2410.41,"417.14506000",2408.028,2405.9772,2424.88875,52.83418329294206,59.935831239315256,70.53775139452317,14.342450507381376,4.925694219359613,2429.2609437578635,2.189243224718666,1.7104574592201882,0.47878576549847796,2418.4027223578655,2397.653277642134,2417.823808543221,2399.8322879975435,615]
["2021-04-17T12:25:00.000000000","2410.37000000",2412.84,2409.11,2411.39,"277.95122000",2408.7145,2406.1476000000002,2424.6286999999998,54.24903393755124,58.49138870721598,62.811453296470766,13.965734635182578,4.840287489405356,2429.207384454044,2.067748510492038,1.7819156694745582,0.28583284101747974,2418.015642886913,2399.413357113087,2417.730320985701,2399.7388004400236,615]
["2021-04-17T12:26:00.000000000","2411.25000000",2414.79,2410.97,2413.12,"314.39631000",2409.323,2406.3808,2424.3848500000004,56.71735549672971,60.75866579463689,59.728628580389376,14.04430774144127,4.767409811590699,2429.1538251502247,2.087001956491349,1.8429329268779164,0.2440690296134327,2418.089662078736,2400.5563379212635,2417.615346455062,2399.623825909385,615]
["2021-04-17T12:27:00.000000000","2413.13000000",2413.27,2410.5,2410.78,"233.41017000",2409.7915000000003,2406.634,2424.1281,52.58482260934387,61.5652932199701,60.27178257394099,13.978931833941896,4.624737682191362,2429.1002658464054,1.8916364004339812,1.8526736215891295,0.038962778844851664,2417.783862041521,2401.7991379584796,2417.490927431293,2399.499406885616,615]
["2021-04-17T12:28:00.000000000","2410.50000000",2410.52,2406.83,2407.15,"376.22415000",2409.9345000000003,2406.9218,2423.84985,46.87857986167061,49.09622912253781,57.1400627123816,13.04455591761308,4.576542133463427,2429.0467065425864,1.4274424587883914,1.767627389028982,-0.3401849302405906,2417.62464037601,2402.2443596239905,2417.36871076774,2399.377190222063,615]
["2021-04-17T12:29:00.000000000","2407.15000000",2407.16,2403.02,2404.06,"678.54031000",2409.933,2407.0504,2423.5538,42.63713005692357,27.988011853547302,46.21651139868507,13.038713223278055,4.545360552501744,2428.993147238767,0.8009948696499123,1.5743008851531681,-0.7733060155032558,2417.6277101311703,2402.2382898688297,2417.2592220505944,2399.267701504917,615]
["2021-04-17T12:30:00.000000000","2404.29000000",2404.75,2397.14,2398.97,"1169.49102000",2409.478,2407.042,2423.2232999999997,36.74020689437482,12.585596756799069,29.889945910961398,14.079532297724935,4.7642633701802,2428.9395879349477,-0.10497967875971881,1.2384447723705907,-1.3434244511303095,2418.5181207958053,2400.437879204195,2417.1712440950273,2399.17972354935,615]
["2021-04-17T12:31:00.000000000","2398.97000000",2401.1,2396.43,2396.69,"406.54179000",2409.0485,2406.999,2422.89005,34.44230511013895,5.755403076449846,15.443003895598743,15.156738286632773,4.757530272310191,2428.8860286311283,-0.9954727901490514,0.7916612598666624,-1.7871340500157138,2419.544587414021,2398.552412585979,2417.111350113431,2399.1198295677536,615]
["2021-04-17T12:32:00.000000000","2396.69000000",2398.59,2395.58,2397.07,"1325.97803000",2408.566,2406.9968,2422.5693,35.17008284402835,5.635657524895194,7.9922191193813745,16.29295286996946,4.632706681430907,2428.832469327309,-1.651494768700104,0.3030300541533091,-1.9545248228534131,2420.264253544986,2396.8677464550137,2417.083627673505,2399.0921071278276,615]
["2021-04-17T12:33:00.000000000","2397.07000000",2399.14,2395.0,2399.14,"271.76403000",2408.2675,2407.0072,2422.25985,39.1339718433454,8.755454129221626,6.715504910188893,17.443345853376762,4.597513347042977,2428.7789100234895,-1.981523443990227,-0.15388064547539815,-1.827642798514829,2420.591210277461,2395.943789722539,2417.0896107135354,2399.098090167858,615]
["2021-04-17T12:34:00.000000000","2398.91000000",2405.41,2398.0,2404.59,"720.08051000",2408.2695,2407.0032,2421.978,48.126863590365325,22.643204391597518,12.344772015238119,16.772008466374693,4.798405250825612,2428.7253507196706,-1.7827536204254102,-0.47965524046540053,-1.3030983799600095,2420.5908091432198,2395.94819085678,2417.128415895838,2399.1368953501606,615]
["2021-04-17T12:35:00.000000000","2404.59000000",2412.6,2403.16,2412.19,"671.51587000",2408.5175,2407.019,2421.7477000000003,57.54659829320317,47.343791490210826,26.247483337009996,16.42797215669089,5.129947732909501,2428.671791415851,-1.0004381903345347,-0.5838118304392275,-0.4166263598953073,2420.9443497618176,2396.090650238182,2417.197059106986,2399.205538561309,615]
["2021-04-17T12:36:00.000000000","2412.18000000",2416.93,2412.18,2415.95,"701.35365000",2408.843,2407.038,2421.5538,61.291665261175346,73.09213037982491,47.69304208721109,16.78258575830086,5.102808609130251,2428.618232112032,-0.07616897085790697,-0.4822832585229634,0.4061142876650564,2421.683599830334,2396.0024001696656,2417.290910547999,2399.2993900023216,615]
["2021-04-17T12:37:00.000000000","2415.55000000",2418.13,2414.14,2417.68,"376.90502000",2409.278,2407.0988,2421.3741999999997,62.91278200511996,91.48059273037161,70.6388382001358,17.285919322958645,5.023322279906679,2428.5646728082124,0.786847300480531,-0.22845714672226453,1.0153044472027954,2422.684672368741,2395.8713276312587,2417.4042347353015,2399.4127141896242,615]
["2021-04-17T12:38:00.000000000","2417.68000000",2417.92,2412.77,2413.19,"445.32854000",2409.176,2407.0840000000003,2421.1611,56.3201541718954,90.74272204784695,85.10514838601449,17.428578102275225,5.032370688484779,2428.511113504393,1.0958560908397885,0.03640550079014607,1.0594505900496425,2422.4301591963717,2395.921840803628,2417.530756214956,2399.5392356692787,615]
["2021-04-17T12:39:00.000000000","2413.19000000",2413.19,2409.89,2411.2,"585.87596000",2408.9489999999996,2406.9554000000003,2420.9586,53.63741219391711,82.24528029975416,88.15619835932425,16.90723853379218,4.908629925021593,2428.4575542005737,1.1667221677212183,0.2624688341763605,0.9042533335448577,2421.897695532862,2396.000304467137,2417.664193283364,2399.6726727376868,615]
["2021-04-17T12:40:00.000000000","2411.28000000",2411.29,2406.89,2406.9,"325.62245000",2408.425,2406.8374,2420.7546,48.28524610803302,66.70990056204023,79.89930096988046,15.799650822983107,4.872299216091485,2428.4039948967547,0.8659281006885067,0.38316068747878973,0.48276741320971694,2420.802145874667,2396.0478541253333,2417.798709939994,2399.8071893943165,615]
["2021-04-17T12:41:00.000000000","2406.89000000",2410.55,2405.24,2405.25,"764.04301000",2407.9669999999996,2406.7018,2420.5208500000003,46.37307043225677,55.267329586395306,68.07417014939658,14.895810936218247,4.903563557799266,2428.3504355929354,0.4887711752276118,0.4042827850285542,0.08448839019905763,2420.0998794604907,2395.8341205395086,2417.929249274008,2399.9377287283305,615]
["2021-04-17T12:42:00.000000000","2405.24000000",2411.21,2404.87,2407.93,"492.58216000",2407.787,2406.616,2420.3132,49.84718538323502,50.55483499063228,57.51068837968928,13.916915705982595,5.006166160813614,2428.296876289116,0.40149698946515855,0.4037256259158751,-0.0022286364507165257,2419.809414233539,2395.7645857664606,2418.05172754482,2400.060206999143,615]
["2021-04-17T12:43:00.000000000","2407.92000000",2410.04,2406.57,2407.54,"411.75751000",2407.56,2406.631,2420.1225999999997,49.3461949659945,51.477158091943515,52.433107556323705,13.00794156362092,4.89644000646977,2428.2433169852966,0.2974332030189544,0.38246714133649096,-0.08503393831753658,2419.419956155181,2395.700043844819,2418.163085160443,2400.171564614766,615]
["2021-04-17T12:44:00.000000000","2407.41000000",2414.67,2407.15,2413.16,"856.25941000",2407.6974999999998,2406.7926,2419.96095,56.18074816165064,62.876495172214184,54.96949608493,12.95922611385331,5.083837148864784,2428.189757681477,0.6608312825496796,0.4381399695791287,0.2226913129705509,2419.7486590730023,2395.6463409269973,2418.2612064896125,2400.269685943935,615]
["2021-04-17T12:45:00.000000000","2413.09000000",2414.67,2408.42,2414.16,"344.49547000",2407.8360000000002,2406.94,2419.82865,57.2851455038336,71.8547341115426,62.06946245856677,12.9139903390691,5.167134495374443,2428.1361983776583,1.0177861165689137,0.5540691989770857,0.463716917591828,2420.115233526683,2395.5567664733176,2418.3447332430815,2400.353212697404,615]
["2021-04-17T12:46:00.000000000","2414.16000000",2414.36,2409.8,2410.95,"286.30262000",2407.7275,2406.877,2419.6732500000003,52.69409509542616,76.76898688571731,70.50007205649138,12.871985691055192,5.123767745704836,2428.082639073839,1.0297845065661022,0.649212260494889,0.3805722460712132,2419.85547406836,2395.59952593164,2418.41280486533,2400.421284319653,615]
["2021-04-17T12:47:00.000000000","2410.96000000",2412.33,2407.7,2408.57,"241.97498000",2407.6169999999997,2406.7947999999997,2419.49895,49.52489121535517,68.10096671677275,72.24156257134423,12.26855389293096,5.088498621011641,2428.0290797700195,0.8375919687396163,0.6868882021438345,0.15070376659578177,2419.671763539896,2395.5622364601036,2418.4647634639214,2400.473242918244,615]
["2021-04-17T12:48:00.000000000","2408.58000000",2410.6,2406.2,2406.82,"432.46588000",2407.6004999999996,2406.7446,2419.33625,47.27349607412203,48.63855146979315,64.50283502409441,11.459143232511764,5.039320148082245,2427.9755204662,0.5378674223661619,0.6570840461883001,-0.11921662382213816,2419.6586780963294,2395.5423219036697,2418.499860354204,2400.5083398085267,615]
["2021-04-17T12:49:00.000000000","2406.94000000",2408.31,2405.71,2407.72,"423.79146000",2407.7835,2406.7192,2419.1677,48.568428578036205,32.81693465252517,49.8521509463637,10.83307127171361,4.865082994647793,2427.9219611623807,0.3687058270888883,0.5994084023684177,-0.23070257527952942,2419.7317856930526,2395.8352143069474,2418.5169969046233,2400.525476358946,615]
["2021-04-17T12:50:00.000000000","2407.71000000",2410.6,2406.7,2410.23,"239.63614000",2408.3465,2406.9326,2419.0038999999997,52.101526879585144,28.788144413513063,36.74787684527714,10.468074795117866,4.796148495030099,2427.8684018585614,0.4321979581159212,0.5659663135179185,-0.13376835540199727,2419.6228101679044,2397.070189832096,2418.514524989579,2400.5230044439018,615]
["2021-04-17T12:51:00.000000000","2410.23000000",2410.95,2404.51,2404.9,"468.22640000",2408.757,2407.264,2418.83625,45.02784871761353,21.60793761662238,27.737672227553546,9.899408449137773,4.913566459670777,2427.8148425547424,0.05183198717531923,0.4631394482493987,-0.41130746107407945,2418.840749501191,2398.673250498809,2418.490123156333,2400.498602610656,615]
["2021-04-17T12:52:00.000000000","2404.90000000",2410.6,2404.44,2410.3,"272.60944000",2409.4184999999998,2407.616,2418.70375,52.12031620065797,33.537700874659606,27.97792763493169,9.389971103406852,5.0025974268371405,2427.761283250923,0.18400301293831944,0.40731216118718283,-0.2233091482488634,2417.967807048103,2400.8691929518964,2418.440754812083,2400.4492342664057,615]
["2021-04-17T12:53:00.000000000","2410.20000000",2411.85,2408.94,2411.3,"339.87271000",2410.0265,2407.8954,2418.5632499999997,53.32137319145474,42.41615111933404,32.52059653687201,8.880400296446915,4.853126182063049,2427.7077239471037,0.36523099024043404,0.3988959269978331,-0.03366493675739907,2417.1812530357606,2402.8717469642393,2418.3627054913823,2400.371184945705,615]
["2021-04-17T12:54:00.000000000","2411.35000000",2412.09,2409.04,2409.06,"366.48367000",2410.25,2408.1704,2418.40945,50.278873240066844,56.500488758553615,44.15144691751576,8.47708473454837,4.724331454772844,2427.6541646432843,0.3243670865281274,0.383990158903892,-0.059623072375764585,2416.9780309157077,2403.5219690842923,2418.251688558385,2400.2601680127077,615]
["2021-04-17T12:55:00.000000000","2409.31000000",2411.72,2407.46,2411.5,"411.40303000",2410.2155,2408.4472,2418.2594,53.3981836197153,60.41055718475047,53.10906568754606,8.129019208076254,4.691164922289052,2427.600605339465,0.48329859118075547,0.4038518453592647,0.07944674582149075,2416.9103800588746,2403.520619941125,2418.1030032717313,2400.111482726054,615]
["2021-04-17T12:56:00.000000000","2411.20000000",2412.88,2410.56,2410.95,"274.48388000",2409.9655000000002,2408.6472,2418.10085,52.597174265697014,59.27012056044169,58.7270555012486,7.659217138796877,4.521795999268417,2427.5470460356455,0.5584352561800188,0.43476852752341555,0.12366672865660322,2416.1382156910663,2403.792784308934,2417.9117264278275,2399.92020588215,615]
["2021-04-17T12:57:00.000000000","2410.95000000",2414.01,2410.57,2413.68,"252.58912000",2409.7655000000004,2408.8926,2417.96925,56.11603143769133,74.32388400130152,64.66818724883123,7.5718839764933685,4.444524856463534,2427.4934867318266,0.8287168568922425,0.513558193397181,0.3151586634950615,2415.131990380383,2404.399009619618,2417.672918897441,2399.6813983517636,615]
["2021-04-17T12:58:00.000000000","2413.67000000",2413.67,2411.09,2413.12,"276.75586000",2409.7619999999997,2409.0692,2417.8312,55.21065257308381,79.60247637666772,71.06549364613699,7.49078889721154,4.3120587952875455,2427.439927428007,0.9863595143524435,0.6081184575882336,0.37824105676420994,2415.1196360461245,2404.404363953875,2417.381831029042,2399.390310483365,615]
["2021-04-17T12:59:00.000000000","2413.12000000",2413.13,2411.59,2412.54,"240.58095000",2409.829,2409.2382000000002,2417.6748500000003,54.23466339726492,85.60809710003069,79.84481915933331,7.415486323592699,4.114054595624147,2427.386368124188,1.0523603483811712,0.6969668357468212,0.35539351263435004,2415.289420863151,2404.3685791368493,2417.0340955325646,2399.0425749868873,615]
["2021-04-17T13:00:00.000000000","2412.54000000",2412.54,2408.22,2408.23,"454.97614000",2409.8955,2409.2414000000003,2417.49885,47.51311154573145,68.70154548825145,77.97070632164996,7.6119677529648575,4.128764981651005,2427.3328088203684,0.7482600291909876,0.7072254744356544,0.04103455475533313,2415.2428413022485,2404.5481586977517,2416.62590223523,2398.634381689553,615]
["2021-04-17T13:01:00.000000000","2408.22000000",2408.88,2406.21,2407.33,"340.59654000",2409.9995,2409.2824,2417.31605,46.22480961428509,50.484896237119415,68.26484627513385,8.378778518024369,4.024567482961653,2427.279249516549,0.42968274174381804,0.6517169278972872,-0.22203418615346915,2415.054301578967,2404.9446984210326,2416.1541550067122,2398.162634461035,615]
["2021-04-17T13:02:00.000000000","2407.32000000",2409.01,2407.0,2409.01,"281.40950000",2410.0535,2409.3282,2417.14345,49.00444580119815,39.18495297805572,52.7904649011422,9.037534177686025,3.880669805607265,2427.2256902127297,0.30920557645913505,0.5832146576096567,-0.2740090811505217,2415.041346329101,2405.065653670899,2415.6166161383126,2397.6250955926353,615]
["2021-04-17T13:03:00.000000000","2409.00000000",2409.01,2407.38,2407.86,"205.43678000",2410.0695,2409.3832,2416.9745000000003,47.205684475169186,37.89620341344449,42.522017542873215,9.649235861657562,3.719907676635325,2427.1721309089107,0.11955303298555009,0.49048233268483543,-0.37092929969928534,2415.026952874484,2405.1120471255163,2415.0120465998807,2397.0205260542034,615]
["2021-04-17T13:04:00.000000000","2407.86000000",2409.11,2407.85,2409.04,"214.64710000",2409.8635,2409.473,2416.8163999999997,49.26359551417784,43.852316266109085,40.311157552536436,10.170273270122589,3.544199985447103,2427.1185716050913,0.06373348430452097,0.40513256300877254,-0.34139907870425157,2414.6288259072944,2405.0981740927054,2414.3403512223135,2396.348830676636,615]
["2021-04-17T13:05:00.000000000","2408.91000000",2409.22,2405.89,2405.89,"515.24718000",2409.45,2409.4462,2416.66145,44.29938325283076,32.985022640193755,38.24451410658245,11.280390460216395,3.52889998648659,2427.065012301272,-0.23200813912762897,0.27770442258149225,-0.5097125617091212,2414.0857480521213,2404.8142519478783,2413.602735681684,2395.6112151360066,615]
["2021-04-17T13:06:00.000000000","2405.97000000",2406.91,2404.08,2405.34,"352.78865000",2409.1695,2409.3642,2416.52605,43.47561176138061,25.302404185620446,34.0465810306411,12.815382810384618,3.4789785588804,2427.0114529974526,-0.5049452157290943,0.12117449491937494,-0.6261197106484693,2414.0790681075587,2404.2599318924413,2412.8018773715835,2394.810356825906,615]
["2021-04-17T13:07:00.000000000","2405.17000000",2408.34,2403.36,2404.69,"1140.41820000",2408.9755,2409.2784,2416.3928,42.4704605526498,13.442866604859299,23.910097810224503,13.531418541665088,3.5861943761032298,2426.957893693633,-0.7648822960786674,-0.05603686328023354,-0.7088454327984339,2414.257035667092,2403.693964332908,2411.9421054863465,2393.950584940669,615]
["2021-04-17T13:08:00.000000000","2404.69000000",2406.49,2404.52,2405.07,"273.17948000",2408.888,2409.0751999999998,2416.2892,43.295843543591346,13.744474230411376,17.496581673630377,14.196308863568383,3.4707519206672703,2426.9043343898143,-0.9295067060834299,-0.23073083184087284,-0.698775874242557,2414.363887508228,2403.412112491772,2411.029577940691,2393.0380573950138,615]
["2021-04-17T13:09:00.000000000","2405.06000000",2407.57,2404.48,2404.68,"333.54699000",2408.736,2408.8540000000003,2416.1876,42.62000369568842,13.646322378715565,13.611221071328751,14.274226405738053,3.443555354905333,2426.850775085995,-1.0790043867873464,-0.4003855428301676,-0.6786188439571789,2414.494605386964,2402.977394613036,2410.072435422357,2392.08091487668,615]
["2021-04-17T13:10:00.000000000","2404.68000000",2404.69,2398.45,2398.94,"542.26832000",2408.1715,2408.4852,2416.02615,34.16660450100762,10.533268160806736,12.641354923311232,15.97978197179533,3.6433014009835403,2426.7972157821755,-1.6417275909079763,-0.6486539524457293,-0.9930736384622469,2415.287173615533,2401.055826384467,2409.0809072847883,2391.089386739111,615]
["2021-04-17T13:11:00.000000000","2399.01000000",2402.04,2399.01,2401.18,"416.32218000",2407.9855,2408.2206,2415.87295,39.23200309353205,11.16013051760178,11.779907019041366,17.563512140277087,3.6044941580561383,2426.743656478356,-1.8852089891120158,-0.8959649597789867,-0.9892440293330291,2415.609809739432,2400.3611902605676,2408.0673413605314,2390.075820814854,615]
["2021-04-17T13:12:00.000000000","2401.18000000",2403.95,2400.62,2403.32,"239.19141000",2407.6365,2408.0564,2415.75325,43.689653523085035,18.086804092202566,13.260067590203699,18.143943234124592,3.584887432480695,2426.6900971745367,-1.8837746544959373,-1.093526898722377,-0.7902477557735603,2415.4419398340397,2399.8310601659605,2407.046130980783,2389.0546104351056,615]
["2021-04-17T13:13:00.000000000","2403.32000000",2405.0,2400.48,2400.77,"383.70530000",2407.1099999999997,2407.8302,2415.589,39.9308412412055,22.525630147984106,17.257521585929492,18.227756542455694,3.651681187303501,2426.6365378707173,-2.064602174047195,-1.2877419537873407,-0.7768602202598545,2415.2685292794,2398.9514707205994,2406.0335178673236,2388.0419973216462,615]
["2021-04-17T13:14:00.000000000","2400.76000000",2401.53,2399.02,2399.11,"422.48408000",2406.6125,2407.6041999999998,2415.437,37.65941717887249,18.58936635004541,19.733933530077366,18.71222600581451,3.5701325310675522,2426.5829785668984,-2.315169579119356,-1.4932274788537439,-0.8219421002656122,2415.4222148082586,2397.802785191742,2405.047258849616,2387.0557383039386,615]
["2021-04-17T13:15:00.000000000","2399.11000000",2399.11,2394.26,2394.67,"448.74725000",2405.7709999999997,2407.2698,2415.2464999999997,32.357590749863455,8.444784613460888,16.519927037163473,20.225616906331116,3.661551635991292,2426.529419263079,-2.8392874084029245,-1.7624394647635802,-1.0768479436393443,2415.697012089599,2395.8449879104005,2404.1061566659328,2386.1146361202555,615]
["2021-04-17T13:16:00.000000000","2394.89000000",2396.24,2391.16,2395.94,"788.42654000",2405.0204999999996,2406.9262,2415.05235,35.16909925109874,11.778702178154097,12.937617713886803,22.15564526701035,3.7628693762776226,2426.4758599592597,-3.1162539423607996,-2.033202360283024,-1.0830515820777755,2415.5199294608274,2394.521070539172,2403.229469029998,2385.237948484321,615]
["2021-04-17T13:17:00.000000000","2396.46000000",2396.48,2389.38,2389.55,"976.90390000",2403.814,2406.5016,2414.83755,28.704372035334963,10.021609222811364,10.081698671475454,24.2126147120054,4.001235849400643,2426.4223006554403,-3.807481238854052,-2.3880581359972295,-1.4194231028568227,2415.5308825206594,2392.0971174793403,2402.436223949236,2384.444703403559,615]
["2021-04-17T13:18:00.000000000","2389.56000000",2389.85,2380.0,2382.01,"2911.25271000",2402.2585000000004,2405.9988,2414.5667000000003,23.269075340953773,11.401012019958413,11.067107806974631,27.121471558964338,4.41900471730059,2426.368741351621,-4.90713246842688,-2.89187300248316,-2.0152594659437204,2416.5892212310823,2387.9277787689184,2401.744481147539,2383.7529606018616,615]
["2021-04-17T13:19:00.000000000","2382.01000000",2386.54,2381.38,2381.74,"1205.25473000",2400.7185,2405.5524,2414.2942000000003,23.100392207173996,4.625145589728188,8.682588944165992,29.82255291685478,4.471932951779109,2426.3151820478015,-5.7342993010729515,-3.4603582622011184,-2.273941038871833,2416.810208765791,2384.626791234209,2401.170587736977,2383.1790671912995,615]
["2021-04-17T13:20:00.000000000","2381.74000000",2381.74,2373.52,2373.73,"1082.95643000",2398.9934999999996,2405.0476,2413.9991999999997,18.756347870550226,4.54056119872799,6.855572936138202,32.87407773353355,4.739652026652016,2426.2616227439826,-6.95599070213666,-4.159484750188227,-2.7965059519484328,2418.5237813856606,2379.4632186143385,2400.728479791363,2382.7369592456857,615]
["2021-04-17T13:21:00.000000000","2373.70000000",2384.64,2373.68,2384.06,"1018.64374000",2397.8300000000004,2404.795,2413.7695,35.58085470009075,12.56577073376539,7.243825840740527,34.729508515858,5.183962596176875,2426.208063440163,-7.00984019639327,-4.729555839429236,-2.2802843569640343,2417.997285390036,2377.662714609965,2400.4290796076566,2382.4375590619793,615]
["2021-04-17T13:22:00.000000000","2384.06000000",2391.29,2384.06,2389.27,"970.54972000",2396.843,2404.639,2413.5470499999997,42.09410500484748,25.937695660473675,14.34800919765569,34.59304370542197,5.330108125021385,2426.154504136344,-6.556533216721164,-5.094951314887622,-1.4615819018335419,2416.6540818483786,2377.031918151621,2400.2798313156904,2382.288310770013,615]
["2021-04-17T13:23:00.000000000","2389.28000000",2389.75,2382.82,2387.08,"1630.11307000",2395.804,2404.3978,2413.3182500000003,40.251809495183714,40.09498451650353,26.1994836369142,34.619205089286076,5.444386116091274,2426.1009448325244,-6.3013607031120955,-5.336233192532517,-0.9651275105795785,2415.3730892992803,2376.23491070072,2400.2844059259537,2382.2928853802764,615]
["2021-04-17T13:24:00.000000000","2386.43000000",2386.61,2379.88,2382.29,"634.73011000",2394.4665,2403.9518,2413.07815,36.49006941062271,39.06314430344771,35.031941493474974,34.99298492674465,5.569787107799027,2426.047385528705,-6.411737101816016,-5.551333974389217,-0.8604031274267987,2413.890220833127,2375.042779166873,2400.4425922821797,2382.4510717365024,615]
["2021-04-17T13:25:00.000000000","2382.29000000",2382.5,2375.86,2377.15,"740.84609000",2393.0295,2403.251,2412.8305,32.93333544000046,27.488352393053773,35.548827071001675,35.768520043311405,5.646230885813373,2425.9938262248857,-6.835174598215872,-5.8081020991545484,-1.0270724990613234,2413.101720081578,2372.957279918422,2400.750374480113,2382.7588539344356,615]
["2021-04-17T13:26:00.000000000","2377.77000000",2387.54,2377.26,2387.41,"562.24317000",2392.133,2402.6802000000002,2412.63935,44.55145348946383,27.837780601439974,31.463092432647155,35.25237229128142,5.985071536826695,2425.9402669210667,-6.2705723563840365,-5.900596150600446,-0.3699762057835905,2411.515601579853,2372.7503984201467,2401.200181019822,2383.208660474145,615]
["2021-04-17T13:27:00.000000000","2387.41000000",2392.59,2387.15,2391.53,"571.91468000",2391.475,2402.1572,2412.4884,48.41583520676824,39.98428285656438,31.77013861701938,33.730835419492834,5.946137855624792,2425.8867076172473,-5.428099689918781,-5.806096858464114,0.37799716854533294,2409.9814977778983,2372.9685022221015,2401.7812780264703,2383.789757480793,615]
["2021-04-17T13:28:00.000000000","2391.02000000",2391.33,2387.12,2387.37,"347.60433000",2390.59,2401.6408,2412.28405,45.00521404828998,54.18147395808861,40.66784580536432,32.32244015480189,5.836413723080185,2425.833148313428,-5.038035923429561,-5.652484671457204,0.6144487480276428,2408.076079034575,2373.1039209654255,2402.4802696736956,2384.4887491280183,615]
["2021-04-17T13:29:00.000000000","2387.36000000",2390.94,2385.4,2390.94,"273.97596000",2389.9030000000002,2401.2356,2412.0754500000003,48.366730556126775,64.7640830515604,52.9766132887378,31.278043754730014,5.815241314288741,2425.7795890096086,-4.390230568791139,-5.400033850923991,1.009803282132852,2406.157044542926,2373.6489554570744,2403.2816642895823,2385.290143743905,615]
["2021-04-17T13:30:00.000000000","2390.93000000",2398.26,2390.27,2397.79,"1004.80893000",2389.8455,2401.0534,2411.89855,54.15694114301994,76.03134228097441,64.99229976354115,29.160563768359925,5.970581220410991,2425.726029705789,-3.2862208969936546,-4.9772712601379245,1.69105036314427,2405.9789503130423,2373.7120496869575,2404.1684646925232,2386.176944146846,615]
["2021-04-17T13:31:00.000000000","2397.78000000",2401.43,2397.78,2399.43,"734.83306000",2389.758,2400.937,2411.70715,55.44518286053196,88.93514409990853,76.57685647748112,27.694299666822825,5.804825418953037,2425.67247040197,-2.2529800327993144,-4.432413014670203,2.179432981870889,2405.661960010117,2373.8540399898825,2405.122745638438,2387.131225092761,615]
["2021-04-17T13:32:00.000000000","2399.38000000",2399.67,2396.26,2398.76,"389.65129000",2389.5299999999997,2400.7536,2411.4936,54.76806109326679,93.78929617574916,86.25192751887738,26.057756373597083,5.63376646045638,2425.618911098151,-1.4712331445239215,-3.8401770406409472,2.3689438961170257,2404.7664575936606,2374.293542406339,2406.12618888358,2388.134668337903,615]
["2021-04-17T13:33:00.000000000","2398.76000000",2401.88,2396.12,2400.8,"677.14998000",2389.5315,2400.6188,2411.29665,56.509612430602445,93.15315515635046,91.95919847733607,24.895697992263344,5.642783141852369,2425.5653517943315,-0.6792521563365881,-3.2079920637800754,2.5287399074434873,2404.772388786532,2374.2906112134683,2407.160555953156,2389.1690354074785,615]
["2021-04-17T13:34:00.000000000","2400.80000000",2401.22,2396.63,2396.85,"328.97633000",2389.4185,2400.2925999999998,2411.0951,52.30983712245817,89.59615879943476,92.17953671051147,23.816643781024872,5.5675843460057495,2425.511792490512,-0.3661131809035396,-2.6396162872047686,2.273503106301229,2404.4050329881006,2374.4319670119,2408.2080888029645,2390.2165682572872,615]
["2021-04-17T13:35:00.000000000","2396.85000000",2399.88,2395.01,2399.61,"514.72874000",2389.6655,2400.0016,2410.8822,54.835622395483185,89.87696053826893,90.8754248313514,22.479137360128096,5.517756892719617,2425.4582331866927,0.10356679336291563,-2.090979671091232,2.1945464644541475,2405.1448352248544,2374.1861647751457,2409.251837815208,2391.260317269531,615]
["2021-04-17T13:36:00.000000000","2399.61000000",2399.62,2396.45,2397.92,"201.44313000",2389.7645,2399.741,2410.6562,52.98514388937447,86.07333329699078,88.51548421156484,21.237167112152516,5.350059971811078,2425.4046738828733,0.3355546160123595,-1.6056728136705138,1.9412274296828733,2405.4273253838005,2374.1016746162,2410.275923915967,2392.2844033702895,615]
["2021-04-17T13:37:00.000000000","2397.92000000",2403.55,2397.91,2403.3,"886.72358000",2390.452,2399.6356,2410.47065,57.86034461894159,91.71800876935599,89.22276753487192,20.812287365524366,5.370769973824595,2425.3511145790544,0.9426612620645756,-1.096005998523496,2.0386672605880714,2407.1871792342777,2373.716820765723,2411.2657463956502,2393.274225849973,615]
["2021-04-17T13:38:00.000000000","2403.30000000",2407.36,2403.05,2406.24,"575.52180000",2391.6634999999997,2399.624,2410.2909499999996,60.28400927320696,93.44084305637129,90.41072837423935,21.02804664559547,5.295000689979978,2425.297555275235,1.6421019532795071,-0.5483844081628954,2.1904863614424026,2409.264466195165,2374.0625338048344,2412.2081500744175,2394.21662952874,615]
["2021-04-17T13:39:00.000000000","2406.23000000",2408.53,2404.75,2407.73,"391.53807000",2392.963,2399.6241999999997,2410.13445,61.49278918403558,97.66107626033607,94.27330936202112,21.404008527317444,5.186786354981423,2425.2439959714156,2.290243783110782,0.019341230091840078,2.2709025530189417,2411.265199977142,2374.6608000228584,2413.091565027538,2395.1000444818606,615]
["2021-04-17T13:40:00.000000000","2407.73000000",2410.87,2406.62,2410.26,"569.12613000",2394.7895,2399.6248,2409.9895500000002,63.52290588023995,97.16370243891947,96.08854058520895,22.095358079206854,5.119873043911321,2425.1904366675963,2.973770928612794,0.6102271697960309,2.363543758816763,2412.3246560872212,2377.2543439127785,2413.9061297299054,2395.914609184228,615]
["2021-04-17T13:41:00.000000000","2410.00000000",2412.64,2408.68,2411.04,"399.88400000",2396.1385,2399.7476,2409.8739499999997,64.15041755025477,96.39098258249965,97.07192042725173,22.984883104693242,5.037024969346229,2425.136877363777,3.5376309892926656,1.195707933695358,2.3419230555973076,2414.304231777255,2377.972768222745,2414.643804912195,2396.6522843665175,615]
["2021-04-17T13:42:00.000000000","2411.02000000",2411.7,2407.52,2410.21,"300.76997000",2397.1855,2399.7458,2409.77545,62.9102197731719,94.27020184986348,95.94162895709421,23.48144992381493,4.9758089001072,2425.0833180599575,3.872875982824553,1.731141543521197,2.141734439303356,2416.0475025183737,2378.3234974816264,2415.298481357249,2397.3069608115716,615]
["2021-04-17T13:43:00.000000000","2410.40000000",2413.64,2409.77,2411.78,"1789.79357000",2398.4205,2399.7554,2409.6801,64.31554478347631,92.41555277829684,94.35891240355333,24.23353476923332,4.896822550099535,2425.0297587561386,4.216639143195152,2.228241063455988,1.9883980797391643,2417.7039099423077,2379.1370900576926,2415.8660808800423,2397.874560334365,615]
["2021-04-17T13:44:00.000000000","2411.79000000",2414.61,2410.29,2414.37,"390.28962000",2400.0245,2399.8616,2409.6003,66.56612270811952,93.9652945545957,93.55034972758534,25.07499403500955,4.855620939378151,2424.976199452319,4.644526073477664,2.711498065460323,1.9330280080173408,2419.0086338755027,2381.0403661244973,2416.3446461914687,2398.3531256457914,615]
["2021-04-17T13:45:00.000000000","2414.38000000",2414.49,2408.52,2410.72,"431.44536000",2401.703,2399.846,2409.5039,60.75115500821511,90.32321657802986,92.23468797030746,25.309390949123213,4.935219443708269,2424.9226401485,4.6356679581886056,3.0963320440059796,1.539335914182626,2418.054088159598,2385.351911840402,2416.7344123908956,2398.7428918452183,615]
["2021-04-17T13:46:00.000000000","2410.72000000",2411.92,2409.08,2410.65,"368.72417000",2402.8650000000002,2399.84,2409.39685,60.6417453662353,86.24149659863834,90.17666924375465,25.527045226514474,4.785560912014832,2424.8690808446804,4.570315668909188,3.3911287689866216,1.1791868999225668,2418.263340819806,2387.4666591801943,2417.0378504569585,2399.046329911281,615]
["2021-04-17T13:47:00.000000000","2410.74000000",2413.23,2409.83,2410.85,"369.47721000",2403.831,2399.7834,2409.2952,60.858642384533674,80.2551020408152,85.60660507249447,25.965047795374232,4.686592275442351,2424.815521540861,4.482984779371691,3.6094999710636357,0.8734848083080551,2418.677948373416,2388.9840516265845,2417.259671252496,2399.2681507068187,615]
["2021-04-17T13:48:00.000000000","2410.86000000",2411.03,2409.99,2409.99,"208.59494000",2404.962,2399.7208,2409.1901500000004,59.3442121951586,79.01360544217572,81.83673469387644,26.3717644664583,4.426121398625069,2424.7619622370416,4.29487100803226,3.7465741784573607,0.5482968295748991,2417.950802254358,2391.9731977456418,2417.406777237921,2399.4152566922435,615]
["2021-04-17T13:49:00.000000000","2409.99000000",2410.69,2409.0,2409.97,"242.03199000",2405.9134999999997,2399.6694,2409.09495,59.30725057349851,77.23141238874253,78.83337329057782,26.384234650264084,4.23068415586614,2424.7084029332227,4.096948583101948,3.8166490593862785,0.2802995237156698,2417.3494210823956,2394.4775789176038,2417.4881484588254,2399.496627913148,615]
["2021-04-17T13:50:00.000000000","2410.00000000",2412.69,2409.98,2411.2,"259.41123000",2406.584,2399.7288,2409.0178,60.919358564683264,76.81958298632277,77.68820027241368,26.80455069214603,4.1227781447328615,2424.6548436294033,3.993311941540469,3.851981635817117,0.14133030572335192,2417.6009494871655,2395.567050512834,2417.5146497792143,2399.523129233537,615]
["2021-04-17T13:51:00.000000000","2411.20000000",2412.26,2409.57,2410.74,"477.90897000",2407.1495000000004,2399.797,2408.9092,59.96261605192815,73.51755629329219,75.8561838894525,27.03510191047288,4.020436848680518,2424.601284325584,3.8299121575073514,3.847567740155164,-0.01765558264781264,2417.7943362600254,2396.5046637399755,2417.498748240107,2399.5072276944297,615]
["2021-04-17T13:52:00.000000000","2410.87000000",2411.9,2409.25,2411.74,"522.14764000",2407.7985,2399.8516,2408.8035,61.38249340224203,72.33194153394415,74.22302693785305,27.119037564845215,3.922548502346202,2424.5477250217646,3.7380187408716665,3.825657940298465,-0.08763919942679843,2417.8863903147644,2397.7106096852353,2417.4541333107973,2399.46261276512,615]
["2021-04-17T13:53:00.000000000","2411.73000000",2411.74,2408.73,2410.33,"311.20772000",2408.275,2399.901,2408.69565,58.245926931031285,61.282675860035596,69.04405789575732,26.977785892064762,3.8573664664643132,2424.494165717945,3.5109453376285273,3.762715419764478,-0.25177008213595053,2417.8845379703034,2398.6654620296968,2417.3952389831816,2399.4037184375043,615]
["2021-04-17T13:54:00.000000000","2410.46000000",2411.7,2409.15,2409.49,"262.09681000",2408.907,2399.91,2408.58765,56.39703676559264,48.37038325694101,60.66166688364026,26.846623624482913,3.7639831474311283,2424.440606414126,3.226019505028944,3.6553762368173714,-0.4293567317884275,2416.965203522044,2400.8487964779565,2417.336675123774,2399.3451545780968,615]
["2021-04-17T13:55:00.000000000","2409.49000000",2409.61,2407.0,2407.87,"264.31654000",2409.3199999999997,2399.9496,2408.4640999999997,52.90889102690515,28.550326909603083,46.06779534219324,25.804545916714883,3.681555779757485,2424.387047110307,2.8367924908266104,3.491659487619219,-0.6548669967926086,2416.1888135804274,2402.451186419572,2417.2925857691775,2399.3010652235002,615]
["2021-04-17T13:56:00.000000000","2407.59000000",2408.24,2406.92,2407.49,"203.97636000",2409.7985,2399.9925999999996,2408.3502000000003,52.09496054148584,15.543387698093142,30.821365954879088,24.803957731389417,3.512873224060501,2424.3334878064875,2.4692010410576586,3.287167798306907,-0.8179667572492484,2414.3748010174863,2405.2221989825134,2417.2759631515773,2399.2844426059,615]
["2021-04-17T13:57:00.000000000","2407.45000000",2408.99,2405.62,2406.1,"343.17133000",2409.9384999999997,2400.0208,2408.2183999999997,49.1183739279268,8.061271801676972,17.384995469791075,23.339192012670196,3.5026679937704572,2424.279928502668,2.042179807865068,3.038170200218539,-0.995990392353471,2413.831289617054,2406.0457103829453,2417.297956759377,2399.3064362136997,615]
["2021-04-17T13:58:00.000000000","2406.34000000",2406.74,2403.61,2404.8,"495.44068000",2409.8665,2400.0154,2408.08965,46.445492934488485,7.896329839347529,10.50032977970589,22.113638009977873,3.4760488513582573,2424.2263691988487,1.5806426045619446,2.7466646810872204,-1.1660220765252758,2414.071036954606,2405.6619630453943,2417.367225007062,2399.375704461385,615]
["2021-04-17T13:59:00.000000000","2404.80000000",2405.44,2403.74,2404.74,"328.90230000",2409.7169999999996,2400.0166,2407.95975,46.32020803626576,9.34104253243486,8.43288139115313,20.975623578906426,3.349188219118401,2424.1728098950293,1.1962400366796828,2.436579752205713,-1.24033971552603,2414.4001617527747,2405.0338382472246,2417.4893814552747,2399.4978609095974,615]
["2021-04-17T14:00:00.000000000","2404.71000000",2404.71,2397.63,2398.73,"631.12125000",2409.1405,2400.0124,2407.80675,35.879882040237305,9.91171459921351,9.049695656998644,21.671670619777235,3.617817632038492,2424.1192505912104,0.4020073691176549,2.0296652755881013,-1.6276579064704464,2415.825293115922,2402.455706884078,2417.6665866572253,2399.675066111548,615]
["2021-04-17T14:01:00.000000000","2398.60000000",2398.6,2394.41,2395.47,"532.48700000",2408.362,2399.8982,2407.6486,31.705382931614707,8.19877696245162,9.150511364700007,22.95763570408139,3.667973515464326,2424.065691287391,-0.4848929529794077,1.5267536298745996,-2.0116465828540075,2417.2455299291837,2399.4784700708165,2417.8973298936144,2399.905809347937,615]
["2021-04-17T14:02:00.000000000","2395.46000000",2397.3,2394.31,2396.25,"278.81295000",2407.6639999999998,2399.7568,2407.5126999999998,33.69318536128209,7.8016400582430405,8.637377206636065,24.170293324770537,3.6195468357883196,2424.0121319835716,-1.112009809859046,0.9990009419278707,-2.1110107517869166,2417.9414206882234,2397.386579311776,2418.1764323961334,2400.184911850456,615]
["2021-04-17T14:03:00.000000000","2396.25000000",2406.35,2396.07,2406.35,"859.79636000",2407.3925,2399.8684,2407.4398,52.83609512220269,27.28654096316569,14.428985994620126,22.545299830363945,4.09529349037485,2423.9585726797523,-0.7849701984700914,0.6422067138482783,-1.4271769123183697,2417.506231012971,2397.278768987029,2418.495286142843,2400.5037655971655,615]
["2021-04-17T14:04:00.000000000","2406.14000000",2408.99,2405.63,2407.99,"360.04435000",2407.0735,2400.0460000000003,2407.3734,55.102706707997115,50.75754498804175,28.615242003150172,21.634577115312048,4.042772526776623,2423.905013375933,-0.38897084255631853,0.43597120256735894,-0.8249420451236775,2416.6763543153975,2397.4706456846025,2418.84232174167,2400.8508011959925,615]
["2021-04-17T14:05:00.000000000","2408.00000000",2413.25,2407.99,2412.13,"451.80087000",2407.144,2400.3952000000004,2407.3327000000004,60.290714278681556,78.60142438651265,52.21517011257337,21.617757997557028,4.129717346292593,2423.8514540721135,0.2559741894851868,0.3999717999509246,-0.14399761046573778,2416.8727808076214,2397.415219192378,2419.203677683195,2401.212157137518,615]
["2021-04-17T14:06:00.000000000","2412.29000000",2416.44,2411.54,2415.42,"598.91904000",2407.3824999999997,2400.7848,2407.28045,63.86424720701457,88.56305350426122,72.64067429293856,22.129824556086405,4.184737535843128,2423.7978947682946,1.0208060614327223,0.5241386522472842,0.49666740918543817,2417.661686495182,2397.1033135048174,2419.564023954223,2401.572503408546,615]
["2021-04-17T14:07:00.000000000","2415.42000000",2418.16,2414.68,2417.37,"567.09874000",2407.7084999999997,2401.3412,2407.2398000000003,65.82719922770157,95.38836412523138,87.51761400533509,22.868555418815273,4.134399140425763,2423.744335464475,1.7639557495799636,0.7721020717138201,0.9918536778661435,2418.7891990304183,2396.627800969581,2419.9074781034697,2401.9159575577924,615]
["2021-04-17T14:08:00.000000000","2417.37000000",2418.13,2414.0,2415.55,"351.14476000",2407.9865,2402.012,2407.17575,62.41910513783239,93.7117023067117,92.55437331206811,23.350526548082886,4.134084916109645,2423.690776160656,2.1809082887316436,1.0538633151173848,1.1270449736142587,2419.5506485204364,2396.4223514795635,2420.2185432325127,2402.2270226868354,615]
["2021-04-17T14:09:00.000000000","2415.56000000",2420.68,2414.54,2420.23,"543.41082000",2408.4995,2402.7817999999997,2407.137,67.1315337686174,94.67925005306746,94.59310549500351,24.200719221062815,4.277364564958947,2423.6372168568364,2.85606018363751,1.4143026888214099,1.4417574948161,2421.222340052547,2395.7766599474526,2420.482996096457,2402.49147555078,615]
["2021-04-17T14:10:00.000000000","2420.21000000",2420.21,2416.42,2416.77,"603.77356000",2408.778,2403.6426,2407.0738,61.03769802120068,90.84088789671972,93.07728008549964,24.990183845972748,4.24398138174759,2423.583657553017,3.0764662530518763,1.7467354016675034,1.3297308513843729,2421.9606440444504,2395.595355955549,2420.6886595897354,2402.697139044058,615]
["2021-04-17T14:11:00.000000000","2416.76000000",2419.99,2415.37,2418.15,"291.29727000",2409.1485,2404.3244,2407.0599,62.499825159209074,91.29060801415817,92.27024865464846,25.367366362935194,4.270839854479897,2423.5300982491976,3.3241750965753454,2.062223340649072,1.2619517559262734,2422.9336373225906,2395.363362677409,2420.8260064311203,2402.834485885443,615]
["2021-04-17T14:12:00.000000000","2418.20000000",2418.57,2415.16,2418.15,"529.55945000",2409.469,2404.902,2407.0485,62.499825159209074,88.66135760333786,90.2642845047386,25.644358621500324,4.209351293445641,2423.4765389453787,3.4803666395459913,2.3458520004284558,1.1345146391175356,2423.768697759137,2395.169302240863,2420.8885581102977,2402.8970375646204,615]
["2021-04-17T14:13:00.000000000","2418.15000000",2419.01,2416.33,2418.09,"316.48514000",2409.857,2405.5222,2407.0576,62.381782267699144,90.32992036405102,90.09396199384902,25.989768039315233,4.100111915342402,2423.4229796415593,3.558290308373671,2.588339662017499,0.969950646356172,2424.641966824537,2395.072033175463,2420.8730628713924,2402.881542325715,615]
["2021-04-17T14:14:00.000000000","2418.09000000",2420.0,2414.26,2418.07,"1045.98017000",2410.286,2406.2378,2407.0793,62.33951658429319,90.22879534825033,89.74002443854641,25.553368834565482,4.217246778532215,2423.36942033774,3.5771958573604934,2.786110901086098,0.7910849562743953,2425.495300312725,2395.0766996872753,2420.7794562996723,2402.787935753995,615]
["2021-04-17T14:15:00.000000000","2418.09000000",2418.1,2411.65,2412.42,"437.57135000",2410.5135,2406.9431999999997,2407.075,51.68573174185082,82.98571609151914,87.84814393460682,24.297418092774464,4.376729151494186,2423.3158610339206,3.1005298816958202,2.8489946972080427,0.25153518448777756,2425.7075505133635,2395.3194494866366,2420.610625774807,2402.6191052291297,615]
["2021-04-17T14:16:00.000000000","2412.42000000",2414.32,2411.22,2411.5,"210.85113000",2410.714,2407.4249999999997,2407.0674,50.18185828511872,73.8256685471468,82.34672666230543,22.99758993635527,4.28553421210177,2423.262301730101,2.618349645700164,2.802865686906467,-0.18451604120630316,2425.8488834155614,2395.5791165844385,2420.3720139906313,2402.380493444954,615]
["2021-04-17T14:17:00.000000000","2411.50000000",2412.41,2406.05,2407.11,"379.53573000",2410.7645,2407.7365999999997,2407.02515,43.654584097976475,47.06950120204352,67.9602952802365,22.307568499941187,4.433710339808763,2423.208742426282,1.860534934926818,2.6143995365105375,-0.7538646015837194,2425.844104073139,2395.6848959268614,2420.0711059250293,2402.079585379352,615]
["2021-04-17T14:18:00.000000000","2407.10000000",2412.49,2404.74,2412.49,"514.74898000",2411.149,2408.239,2407.0021500000003,51.91005475274976,40.38393386390073,53.759701204363694,21.961548904511655,4.670588172679566,2423.155183122463,1.6747765725267527,2.4264749437137807,-0.751698371187028,2425.9909512195204,2396.3070487804794,2419.7168477916675,2401.7253272459902,615]
["2021-04-17T14:19:00.000000000","2412.49000000",2415.56,2409.21,2410.38,"438.13014000",2411.4309999999996,2408.6278,2406.9575499999996,48.88493117709994,31.278798817826637,39.577411294590306,20.740241057089584,4.790546160345304,2423.1016238186435,1.341834532782741,2.209546861527573,-0.8677123287448318,2425.9867080213435,2396.8752919786557,2419.3190459546663,2401.327525408989,615]
["2021-04-17T14:20:00.000000000","2410.38000000",2410.38,2407.83,2408.83,"239.01803000",2411.936,2408.8486000000003,2406.94155,46.73053147742847,36.5537432036813,36.07215862846956,19.941621392559973,4.630507148892081,2423.048064514824,0.942044222068489,1.956046333635756,-1.014002111567267,2425.3501155505164,2398.521884449484,2418.8877893185727,2400.8962687728954,615]
["2021-04-17T14:21:00.000000000","2409.00000000",2413.33,2408.71,2412.2,"266.62243000",2412.7725,2409.104,2406.93145,51.713206104423556,35.94730238394068,34.59328146848288,18.632966243667514,4.629756638256924,2422.9945052110047,0.886914557297132,1.7422199783680314,-0.8553054210708995,2423.859775364244,2401.685224635756,2418.4329313370777,2400.4414107914004,615]
["2021-04-17T14:22:00.000000000","2412.34000000",2412.78,2408.37,2411.11,"493.09490000",2413.5155000000004,2409.351,2406.9182,50.081496962927574,37.473860309494874,36.658301965705625,17.327000105488302,4.614059735524309,2422.9409459071853,0.7466629446444131,1.5431085716233077,-0.7964456269788946,2421.6808939894263,2405.3501060105746,2417.9636585846274,2399.97213803895,615]
["2021-04-17T14:23:00.000000000","2410.87000000",2410.87,2408.32,2408.5,"275.26989000",2413.6230000000005,2409.505,2406.9032,46.31320285091159,37.02265579525994,36.81460616289851,16.100147231927306,4.483769754415428,2422.8873866033664,0.4200650949055671,1.3184998762797597,-0.8984347813741926,2421.458151817454,2405.787848182547,2417.488162801985,2399.4966422563075,615]
["2021-04-17T14:24:00.000000000","2408.87000000",2408.87,2405.0,2406.03,"278.90996000",2413.525,2409.6886,2406.88945,43.0146389536814,24.240312878698955,32.912276327817935,15.825360056948012,4.439929057671461,2422.833827299547,-0.03764051494545129,1.0472717980347175,-1.0849123129801688,2421.68194673285,2405.36805326715,2417.0134233271488,2399.0219027814715,615]
["2021-04-17T14:25:00.000000000","2406.03000000",2407.79,2403.52,2403.68,"381.01250000",2413.1025,2409.77,2406.85015,40.08912449239353,11.243151192276818,24.168706622078584,15.92195557313946,4.427791267837784,2422.7802679957276,-0.5832772119515539,0.7211619960374632,-1.304439207989017,2422.312133814792,2403.892866185208,2416.5450975896692,2398.553577043992,615]
["2021-04-17T14:26:00.000000000","2403.55000000",2404.54,2400.86,2402.86,"877.19203000",2412.4745000000003,2409.8687999999997,2406.78085,39.0900836560584,6.624555904310019,14.036006658428606,16.591313344884604,4.374377605849359,2422.7267086919082,-1.0695364222906392,0.36302231237184274,-1.432558734662482,2422.630651781191,2402.3183482188097,2416.087509491404,2398.0959889457267,615]
["2021-04-17T14:27:00.000000000","2402.85000000",2405.68,2401.0,2405.31,"293.48451000",2411.8715,2409.909,2406.7371,43.61159278062498,11.556644449178188,9.808117181921684,16.82564417095024,4.396207776860107,2422.673149388089,-1.2428786933846823,0.04184211122053774,-1.28472080460522,2422.223592107521,2401.519407892479,2415.6437195075896,2397.6521989619123,615]
["2021-04-17T14:28:00.000000000","2405.28000000",2407.55,2404.01,2404.01,"335.28886000",2411.2945000000004,2409.8644,2406.6916,41.83692479720794,17.3235070926886,11.834902482058945,16.435272047646194,4.335050078512954,2422.6195900842695,-1.4682280089900814,-0.2601719128215861,-1.2080560961684954,2422.041055680897,2400.547944319104,2415.2156565500363,2397.224136004359,615]
["2021-04-17T14:29:00.000000000","2404.00000000",2404.54,2402.52,2403.51,"223.71901000",2410.4584999999997,2409.78,2406.6212,41.143455456830495,19.849470456090646,16.24320733265249,16.436390463658878,4.169689358619171,2422.5660307804505,-1.667937837352838,-0.5417250977278365,-1.1262127396250015,2420.8913294821027,2400.0256705178967,2414.8042901618155,2396.812769616138,615]
["2021-04-17T14:30:00.000000000","2403.51000000",2408.38,2403.5,2406.42,"332.41924000",2409.941,2409.7032,2406.5679499999997,46.682616676571364,24.70726728433112,20.626748277703467,15.293899659524046,4.220425833003524,2422.512471476631,-1.5732610608583855,-0.7480322903539462,-0.8252287705044392,2420.093221234915,2399.7887787650848,2414.409822334555,2396.4183017888777,615]
["2021-04-17T14:31:00.000000000","2406.46000000",2408.46,2405.0,2407.95,"227.85618000",2409.431,2409.6414,2406.5244000000002,49.38006983220961,34.69387755102018,26.41687176381399,14.21095442364814,4.166109702074703,2422.458912172812,-1.3591039161879053,-0.8702466155207381,-0.48885730066716715,2418.8831148957615,2399.9788851042385,2414.0318807818826,2396.0403602362053,615]
["2021-04-17T14:32:00.000000000","2408.09000000",2410.96,2406.98,2406.99,"505.03064000",2408.873,2409.5769999999998,2406.471,47.74776008937468,42.58503401360432,33.99539294965189,13.857150942067182,4.152816151926511,2422.4053528689924,-1.2524098123440126,-0.9466792548853931,-0.30573055745861955,2417.480236722822,2400.265763277178,2413.6696993012565,2395.678178755579,615]
["2021-04-17T14:33:00.000000000","2406.98000000",2406.98,2405.33,2405.64,"177.67535000",2408.2504999999996,2409.4541999999997,2406.3992000000003,45.4714226871355,42.75465652713743,40.01118936392066,13.040938489164244,3.974757855360321,2422.351793565173,-1.2622373969406908,-1.0097908832964526,-0.2524465136442382,2415.842228327773,2400.6587716722265,2413.322275257163,2395.3307547114855,615]
["2021-04-17T14:34:00.000000000","2405.63000000",2405.63,2399.83,2401.71,"2053.33707000",2407.4325,2409.201,2406.29385,39.558917965918134,31.319534330111235,38.886408290284336,13.276395161683519,4.105846579977437,2422.2982342613536,-1.5690568732266001,-1.1216440812824822,-0.447412791944118,2414.0829853208425,2400.7820146791573,2412.988498594787,2394.9969780491097,615]
["2021-04-17T14:35:00.000000000","2401.71000000",2405.31,2401.51,2404.61,"348.19897000",2407.042,2409.0788000000002,2406.1777,45.21935815089518,29.723039876474797,34.59907691124116,13.495033500451417,4.084000395693315,2422.2446749575347,-1.5602224814479086,-1.2093597613155675,-0.3508627201323411,2413.3852849536142,2400.6987150463856,2412.667250645533,2394.6757300998556,615]
["2021-04-17T14:36:00.000000000","2404.61000000",2404.67,2401.45,2402.05,"177.60397000",2406.5695,2408.9068,2406.04885,41.52253648303324,23.594404827110413,28.212326344565493,13.711875663927303,4.022286081715239,2422.1911156537153,-1.7397371604656655,-1.3154352411455872,-0.4243019193200783,2412.9219403974193,2400.217059602581,2412.3574739994815,2394.365953453804,615]
["2021-04-17T14:37:00.000000000","2402.05000000",2402.2,2397.62,2398.56,"470.69340000",2406.142,2408.661,2405.9155,37.07284255412642,21.301255105674674,24.87289993641997,14.731095853581692,4.062122790164145,2422.137556349896,-2.1389610581518355,-1.480140404546837,-0.6588206536049985,2413.3804020337902,2398.9035979662094,2412.0582167740095,2394.066696228332,615]
["2021-04-17T14:38:00.000000000","2398.33000000",2399.84,2394.3,2395.74,"501.13833000",2405.3045,2408.3759999999997,2405.7902,33.91063380747313,11.878675262925734,18.924778398570282,16.261492122166374,4.167685448009561,2422.0839970460765,-2.6523249545371073,-1.714577314544891,-0.9377476399922162,2413.2524392928485,2397.356560707152,2411.768655743574,2393.7771351978968,615]
["2021-04-17T14:39:00.000000000","2395.77000000",2397.13,2394.16,2394.19,"317.09975000",2404.495,2408.0604,2405.6492000000003,32.28078967890271,5.289501857714291,12.823144075438243,17.705963066212412,4.0821364874374675,2422.030437742257,-3.1479539337042297,-2.001252638376759,-1.1467012953274707,2413.445020111867,2395.5449798881327,2411.488103163362,2393.496582617685,615]
["2021-04-18T01:19:00.000000000","2267.18000000",2269.45,2265.56,2266.51,"659.97801000",2281.775,2284.5322,2339.38525,37.84071796552505,29.742387934320757,30.510549301237912,16.959149616510267,8.266595288253459,2279.057012252912,-5.7849316007132074,-4.030591412224734,-1.7543401884884737,2299.5764533115366,2263.9735466884636,2299.056333838502,2259.632422391722,615]
["2021-04-18T01:20:00.000000000","2266.59000000",2266.69,2258.1,2261.9,"1696.11260000",2280.5425,2284.7454000000002,2338.7329,35.146395842200725,25.09048263622893,30.099727153654488,19.059227118945195,8.289695633253391,2278.7816556730354,-6.404746588315447,-4.505422447442877,-1.8993241408725705,2300.170503337142,2260.9144966628583,2299.3947961820577,2259.9708847352777,615]
["2021-04-18T01:21:00.000000000","2261.94000000",2266.99,2254.52,2265.09,"1902.07651000",2279.2644999999998,2284.7352,2338.113,38.41412252216557,24.97856647631205,26.603812348953912,21.279308510174204,8.588288903688193,2278.506299093159,-6.562895121755446,-4.916916982305391,-1.6459781394500546,2299.415158029029,2259.1138419709705,2299.8736073911305,2260.4496959443504,615]
["2021-04-18T01:22:00.000000000","2266.54000000",2287.91,2265.33,2283.76,"1729.47853000",2278.6265,2284.9422,2337.60605,53.25825567447939,41.76487475628762,30.611307956276196,20.045934149763923,9.604840016778292,2278.2309425132826,-5.12266511095504,-4.958066608035321,-0.164598502919719,2297.305694067274,2259.9473059327256,2300.485135054845,2261.061223608065,615]
["2021-04-18T01:23:00.000000000","2283.28000000",2288.5,2280.47,2281.54,"1481.49285000",2278.1099999999997,2285.1346,2337.09805,51.66365417492594,61.99961898759127,42.91435340673031,18.831972293556504,9.492351411219307,2277.955585933406,-4.112995841969223,-4.789052454822102,0.6760566128528787,2295.8431565154906,2260.3768434845088,2301.2182795218087,2261.7943680750286,615]
["2021-04-18T01:24:00.000000000","2281.50000000",2283.94,2275.81,2279.82,"1643.30221000",2277.7605,2285.0792,2336.5872499999996,50.4044553434344,76.57215557978951,60.11221644122279,18.209583245180557,9.395040569678558,2277.6802293535293,-3.4122806501200103,-4.5136980938816835,1.1014174437616733,2295.064345208592,2260.456654791408,2302.059070278415,2262.635158831635,615]
["2021-04-18T01:25:00.000000000","2279.66000000",2296.0,2279.66,2291.16,"1991.87895000",2277.7760000000003,2285.1938,2336.11055,57.72095923313119,79.44390871102529,72.67189442613535,17.51445345873615,9.89110922563812,2277.4048727736526,-1.9197854924022977,-3.9949155735858066,2.075130081183509,2295.127207911927,2260.4247920880734,2302.991332906376,2263.567421459596,615]
["2021-04-18T01:26:00.000000000","2292.23000000",2296.06,2285.94,2287.49,"2438.34137000",2277.9055,2285.1556,2335.64155,54.89830567411542,80.07847080732091,78.69817836604524,16.87488550153201,9.907458570496226,2277.129516193776,-1.0213373147898892,-3.4001999218266232,2.378862607036734,2295.504347093003,2260.3066529069965,2303.9973649972553,2264.5734535504753,615]
["2021-04-18T01:27:00.000000000","2287.50000000",2292.36,2283.74,2286.01,"875.80931000",2278.0505000000003,2285.0964,2335.1561,53.756646319772045,81.16915345504718,80.23051099113114,16.01374344691144,9.8154972240163,2276.8541596138994,-0.4238484313063964,-2.804929623722578,2.3810811924161817,2295.8649474795857,2260.236052520415,2305.058567563474,2265.634656116694,615]
["2021-04-18T01:28:00.000000000","2286.01000000",2290.77,2283.24,2289.42,"844.79662000",2278.0455,2285.2294,2334.68145,56.02574526174055,79.73038035628328,80.32600153955046,15.151481726910186,9.652247389306588,2276.578803034023,0.32112261337488235,-2.179719176303086,2.500841789677968,2295.847119561234,2260.243880438766,2306.1559927692397,2266.7320813224596,615]
["2021-04-18T01:29:00.000000000","2289.43000000",2291.22,2286.5,2289.28,"524.94889000",2278.2560000000003,2285.2802,2334.2119000000002,55.90445975539285,81.16674691060875,80.6887602406464,14.405991929796192,9.299943938238352,2276.3034464541465,0.8899617781435154,-1.5657829854137657,2.455744763557281,2296.4794600447585,2260.032539955242,2307.270786748003,2267.846875301223,615]
["2021-04-18T01:30:00.000000000","2288.65000000",2288.91,2280.0,2283.64,"923.16052000",2278.316,2285.326,2333.70215,51.104716586451644,79.26496549510536,80.0540309206658,13.87192348719346,9.298519370973084,2276.02808987427,0.875576943951728,-1.077510999540667,1.9530879434923951,2296.6019622662548,2260.030037733745,2308.3845249484466,2268.9606135016666,615]
["2021-04-18T01:31:00.000000000","2283.97000000",2287.79,2280.33,2286.7,"396.87795000",2278.56,2285.2856,2333.2032999999997,53.44036832053221,77.08233028406359,79.17134756325923,13.3760028240896,9.167196537510081,2275.7527332943932,1.098431253984927,-0.6423225488355483,1.7407538028204752,2297.154110895735,2259.965889104265,2309.47945396435,2270.05554251757,615]
["2021-04-18T01:32:00.000000000","2287.11000000",2287.22,2281.33,2286.05,"528.20061000",2278.596,2284.9570000000003,2332.6920499999997,52.86271510224757,74.4904509709517,76.94591558337355,12.915505094463443,8.933111035371075,2275.4773767145166,1.2086626221989718,-0.27212551462864426,1.4807881368276161,2297.2451076462894,2259.9468923537106,2310.5386657711897,2271.1147543244097,615]
["2021-04-18T01:33:00.000000000","2286.32000000",2295.25,2285.95,2295.25,"1452.51894000",2279.2775,2284.9032,2332.2207,59.53054173608421,83.80677258866967,78.45985128122832,12.61654395042871,8.95931739364397,2275.20202013464,2.0151554306607977,0.1853306744292441,1.8298247562315537,2299.266839033667,2259.288160966333,2311.5462362123835,2272.1223247656035,615]
["2021-04-18T01:34:00.000000000","2293.88000000",2298.78,2293.51,2298.02,"712.93274000",2280.405,2284.9008,2331.75225,61.305333750984516,90.74523016304865,83.01415124089,12.761608957052896,8.695794688526862,2274.9266635547633,2.8450269423537975,0.7172699280141548,2.1277570143396427,2301.895590964486,2258.9144090355144,2312.4873590335246,2273.0634475867446,615]
["2021-04-18T01:35:00.000000000","2298.04000000",2298.04,2291.98,2295.28,"1289.83813000",2281.8425,2285.0656,2331.26785,58.56915473007925,95.2898559899869,89.94728624723507,12.655768822821758,8.507523616695927,2274.651306974887,3.2442137171292416,1.2226586858371722,2.0215550312920696,2303.274482526188,2260.4105174738124,2313.348500422955,2273.924588976175,615]
["2021-04-18T01:36:00.000000000","2295.14000000",2298.6,2294.61,2298.16,"583.37569000",2283.002,2285.377,2330.8013,60.56162507936455,95.04010763876006,93.69173126393189,12.630021271830573,8.184843322312517,2274.3759503950105,3.749739381501513,1.7280748249700406,2.0216645565314724,2305.312491343823,2260.691508656177,2314.117588450958,2274.693677004178,615]
["2021-04-18T01:37:00.000000000","2298.17000000",2302.16,2297.88,2300.37,"728.36000000",2284.6315000000004,2285.5834,2330.34265,62.06908529268383,93.34809336967639,94.55935233280779,13.061328464912654,7.905925913213928,2274.100593815134,4.2793707210353205,2.2383340041830966,2.041036716852224,2307.0173118236253,2262.2456881763756,2314.784239147237,2275.3603277004568,615]
["2021-04-18T01:38:00.000000000","2300.37000000",2303.73,2299.55,2303.73,"377.62531000",2286.459,2285.6854000000003,2329.9132,64.3031145669693,96.83588609513725,95.07469570119123,13.655627777100639,7.639788322348647,2273.825237235257,4.9135904802597,2.7733852993984174,2.1402051808612823,2308.815321611631,2264.1026783883685,2315.340008521186,2275.916097074406,615]
["2021-04-18T01:39:00.000000000","2303.73000000",2304.18,2300.05,2300.63,"422.25149000",2288.165,2285.8494,2329.46935,60.74814672182426,92.84175870513668,94.3419127233168,14.264712767138393,7.389089134042877,2273.5498806553805,5.107197522611841,3.2401477440411024,1.8670497785707387,2309.3483495935525,2266.9816504064474,2315.7786496783892,2276.354738231609,615]
["2021-04-18T01:40:00.000000000","2300.88000000",2307.7,2300.23,2304.07,"489.00402000",2290.2735000000002,2286.0988,2329.04515,63.180690893138284,90.73791728502412,93.47185402843269,15.269791732474134,7.394868482091237,2273.274524075504,5.4750982250516245,3.687137840243207,1.7879603848084176,2308.8092754356976,2271.737724564303,2316.096347820404,2276.672436373624,615]
["2021-04-18T01:41:00.000000000","2303.99000000",2307.48,2302.39,2304.79,"463.55023000",2292.2585000000004,2286.2048,2328.60815,63.68792721631888,87.23611223087265,90.27192940701116,16.203079313007528,7.230235006387671,2272.9991674956273,5.758381131805891,4.101386498555744,1.6569946332501466,2307.850744578718,2276.6662554212826,2316.291904066102,2276.8679926193217,615]
["2021-04-18T01:42:00.000000000","2304.41000000",2306.74,2303.18,2305.25,"414.61605000",2293.333,2286.4288,2328.1744,64.02888346014412,89.18170878459762,89.05191276683148,17.06970346894721,6.968075344299859,2272.723810915751,5.95139900881577,4.471389000607749,1.480010008208021,2309.389487909955,2277.2765120900453,2316.366841616459,2276.942930169679,615]
["2021-04-18T01:43:00.000000000","2305.25000000",2305.25,2300.28,2300.3,"358.11079000",2294.2709999999997,2286.5578,2327.729,57.745444675787624,84.64500601684792,87.02094234410606,17.18471094011193,6.825355667359128,2272.4484543358744,5.639929835431758,4.705097167572551,0.9348326678592072,2309.6392879984237,2278.9027120015758,2316.3254139955975,2276.9015025488175,615]
["2021-04-18T01:44:00.000000000","2300.65000000",2305.14,2299.84,2302.66,"1003.37082000",2295.413,2286.9164,2327.2954,59.77236842431929,82.0087036541196,85.2784728185217,17.188552407428304,6.716401684391355,2272.173097755998,5.519890684371148,4.86805587093227,0.6518348134388781,2309.6705034281067,2281.1554965718933,2316.1745036305133,2276.7505921837333,615]
["2021-04-18T01:45:00.000000000","2303.35000000",2303.53,2301.01,2301.04,"227.97754000",2295.907,2287.276,2326.8597,57.72536641606681,76.5383012030244,81.06400362466398,17.192119484136448,6.416658689748018,2271.897741176121,5.233707410071474,4.941186178760112,0.29252123131136276,2310.2253547938462,2281.588645206154,2315.9234083557676,2276.4994969089876,615]
["2021-04-18T01:46:00.000000000","2301.03000000",2301.03,2296.68,2297.71,"463.31678000",2296.418,2287.3684,2326.40735,53.65753954620869,70.13289019011926,76.22663168242109,16.17600690820339,6.269754489801565,2271.6223845962445,4.684205330092482,4.889790009026586,-0.20558467893410448,2310.218426950006,2282.6175730499945,2315.583522107413,2276.159610660633,615]
["2021-04-18T01:47:00.000000000","2298.12000000",2298.6,2293.1,2297.06,"492.45872000",2296.9705,2287.5316000000003,2325.95285,52.87430072401991,53.7095048164986,66.79356540321409,15.527911910824912,6.214772023525987,2271.347028016368,4.148450648284324,4.741522136878134,-0.59307148859381,2309.9183916817533,2284.0226083182465,2315.1679230059726,2275.7440115591926,615]
["2021-04-18T01:48:00.000000000","2297.54000000",2297.58,2293.37,2296.04,"545.98728000",2297.3015,2287.8174000000004,2325.49705,51.60139456243981,37.403819718639724,53.748738241752534,14.92610942482627,6.07157401527157,2271.071671436491,3.600056516972927,4.513229012897093,-0.913172495924166,2309.7907277984837,2284.8122722015164,2314.69088663825,2275.26697519147,615]
["2021-04-18T01:49:00.000000000","2296.42000000",2296.55,2290.0,2290.01,"635.66328000",2297.338,2287.9546,2325.0162499999997,44.74359960811308,19.399663604606424,36.83766271324826,15.007377041781488,6.1057473013518235,2270.7963148566146,2.6483510691709853,4.140253424151871,-1.491902354980886,2309.7371848120115,2284.938815187989,2314.1673446193713,2274.7434331725913,615]
["2021-04-18T01:50:00.000000000","2290.01000000",2296.42,2290.01,2292.61,"466.99825000",2297.7865,2288.0758,2324.54205,47.955336643747415,13.543077299061956,23.448853540769374,15.082839827703546,6.1274796378298,2270.5209582767384,2.0799396662582694,3.7281906725731515,-1.648251006314882,2308.7354237371715,2286.837576262829,2313.612308943064,2274.188397496284,615]
["2021-04-18T01:51:00.000000000","2292.93000000",2292.93,2288.0,2289.94,"458.77836000",2297.9484999999995,2288.0616,2324.06395,45.058921690490834,8.21665854101625,13.719799814894882,15.527941902687326,6.041945374840833,2270.2456016968617,1.3979086278936848,3.2621342636372583,-1.8642256357435736,2308.3169796861634,2287.5800203138356,2313.040282042237,2273.616370595457,615]
["2021-04-18T01:52:00.000000000","2289.81000000",2295.11,2289.69,2292.04,"327.78688000",2298.248,2287.972,2323.6044,47.73282431059329,15.033697553701415,12.264477797926546,15.351255428893102,5.997520703693076,2269.970245116985,1.015144610623338,2.8127363330344743,-1.7975917224111364,2307.511572960925,2288.984427039075,2312.4646718225044,2273.0407603757244,615]
["2021-04-18T01:53:00.000000000","2292.06000000",2299.0,2292.06,2298.44,"278.22405000",2298.4075000000003,2288.1034,2323.18935,54.93170390000574,27.783417935702584,17.011258010140086,14.256615067858217,6.066269227036733,2269.6948885371085,1.2142309832961473,2.493035263086809,-1.2788042797906618,2307.568383964028,2289.2466160359727,2311.8972309925925,2272.4733195458125,615]
["2021-04-18T01:54:00.000000000","2298.55000000",2298.94,2291.74,2293.15,"378.13713000",2298.1639999999998,2288.2302,2322.7517000000003,48.9324995129696,33.313303244770516,25.376806244724843,13.308898279720585,6.147249998917359,2269.419531957232,0.9343786429876673,2.181303939066981,-1.2469252960793136,2307.6076675080385,2288.720332491961,2311.3475412306375,2271.9236297838575,615]
["2021-04-18T01:55:00.000000000","2293.16000000",2294.65,2289.52,2290.29,"331.87494000",2297.9145,2288.219,2322.3032000000003,46.00706639288262,30.550715369364422,30.549145516612512,12.92719714913128,6.074589282723351,2269.144175377355,0.4763247735954792,1.8403081059726805,-1.3639833323772013,2307.898003343135,2287.930996656865,2310.8225650303557,2271.3986535835757,615]
["2021-04-18T01:56:00.000000000","2290.63000000",2291.47,2284.01,2286.15,"586.31075000",2297.314,2288.244,2321.8140000000003,42.08480044896215,16.244183939026325,26.702734184387094,13.614647627237256,6.1735471936113315,2268.8688187974785,-0.21823395340516072,1.4285996940971124,-1.6468336475022731,2308.5343643435676,2286.093635656432,2310.326290877709,2270.902379430929,615]
["2021-04-18T01:57:00.000000000","2286.02000000",2286.14,2279.59,2280.32,"980.97825000",2296.3115000000003,2288.1882,2321.3156,37.266597047112285,8.384107670325713,18.393002326238825,14.91920026414697,6.201150966146659,2268.5934622176023,-1.2249881246634686,0.8978821303449962,-2.122870255008465,2309.644464074145,2282.9785359258553,2309.859499698048,2270.4355882512677,615]
["2021-04-18T01:58:00.000000000","2280.45000000",2289.53,2278.92,2287.08,"435.09518000",2295.4790000000003,2288.1394,2320.88095,45.11334094528285,15.363241857707692,13.330511155686581,15.278357203641445,6.51606876116942,2268.3181056377257,-1.4605363998693974,0.4261984243021176,-1.886734824171515,2308.933850277965,2282.0241497220354,2309.4196810311864,2269.9957695844064,615]
["2021-04-18T01:59:00.000000000","2287.57000000",2289.96,2284.36,2284.83,"338.58822000",2294.689,2288.1346000000003,2320.4441500000003,43.17750444130499,20.91479414591558,14.887381224649667,15.507271371610411,6.450635276899325,2268.042749057849,-1.8079256593628088,-0.020626392430867724,-1.787299266931941,2308.6857952047058,2280.692204795294,2309.0011249110257,2269.5772134642457,615]
["2021-04-18T02:00:00.000000000","2284.87000000",2284.87,2274.27,2277.13,"1118.04360000",2293.3419999999996,2288.0284,2319.96195,37.281592013686236,23.817380170216254,20.031805391279846,17.092551665223024,6.747018476998025,2267.7673924779724,-2.6737386044428604,-0.5512488348332664,-2.122489769609594,2308.597022255064,2278.086977744935,2308.5952090293767,2269.1712975825967,615]
["2021-04-18T02:01:00.000000000","2277.32000000",2290.71,2274.99,2290.3,"762.81641000",2292.6175,2288.198,2319.55965,49.88622810786331,34.37164799097569,26.367940769035844,17.304415054751093,7.38794573986898,2267.4920358980958,-2.27101383372883,-0.8952018346123791,-1.3758119991164508,2306.979098622804,2278.2559013771956,2308.1908900854182,2268.766978638638,615]
["2021-04-18T02:02:00.000000000","2290.62000000",2293.29,2288.61,2290.58,"608.06503000",2291.884,2288.3030000000003,2319.16645,50.115766601992455,47.44574740531103,35.21159185550099,17.008444375669463,7.194521041017608,2267.216679318219,-1.9072720466024293,-1.0976158770103892,-0.8096561695920401,2305.0376191218443,2278.7303808781558,2307.7753936077024,2268.3514821609224,615]
["2021-04-18T02:03:00.000000000","2290.64000000",2292.0,2285.99,2287.09,"689.06878000",2291.2235,2288.4123999999997,2318.7606,47.21300003240318,60.87073729613193,47.56271089747289,17.100311269105543,7.1099123939526345,2266.9413227383425,-1.878958429377235,-1.2538843874837584,-0.6250740418934766,2303.9397624620037,2278.5072375379964,2307.3350790795307,2267.9111676327507,615]
["2021-04-18T02:04:00.000000000","2287.02000000",2291.03,2285.59,2288.16,"281.34411000",2290.4985,2288.6662,2318.37485,48.203559793846175,57.986251516376804,55.434245405939926,17.24179663281286,6.990632935568709,2266.6659661584663,-1.7500066389084168,-1.3531088377686902,-0.3968978011397266,2302.13117514386,2278.86582485614,2306.856438652857,2267.432527206077,615]
["2021-04-18T02:05:00.000000000","2288.00000000",2289.0,2287.09,2287.35,"430.69936000",2289.814,2289.0826,2317.9569500000002,47.47724459504045,53.63256503571902,57.49651794940925,17.37317589839611,6.627730578301548,2266.3906095785896,-1.6936483228555517,-1.4212167347860627,-0.272431588069489,2300.4536868376185,2279.174313162381,2306.327170298647,2266.903258851867,615]
["2021-04-18T02:06:00.000000000","2287.35000000",2295.0,2287.35,2294.85,"1631.08749000",2289.671,2289.4802,2317.57285,54.337861861292986,64.09219571370762,58.57033742193448,16.275075693033372,6.700749823591677,2266.115252998713,-1.0319015131522065,-1.3433536904592915,0.3114521773070851,2299.953219410351,2279.388780589649,2305.7372522561295,2266.3133408093495,615]
["2021-04-18T02:07:00.000000000","2294.85000000",2296.0,2293.13,2294.46,"863.43566000",2289.541,2290.0138,2317.17665,53.94327643696375,72.65009324047891,63.45828466330186,15.152599766856163,6.42712483311943,2265.8398964188364,-0.5327904626647069,-1.1812410449003747,0.6484505822356679,2299.507136463174,2279.5748635368263,2305.0799372567135,2265.6560258099335,615]
["2021-04-18T02:08:00.000000000","2294.46000000",2296.0,2292.35,2292.76,"274.10541000",2289.377,2290.5254,2316.7527,52.16504977659511,83.38293072625223,73.37507322681293,14.178558109276754,6.228758771542357,2265.5645398389597,-0.2712898907707313,-0.999250814074446,0.7279609233037148,2299.0124182059008,2279.741581794099,2304.3525838312235,2264.9286723844434,615]
["2021-04-18T02:09:00.000000000","2292.76000000",2295.82,2292.75,2295.7,"196.31627000",2289.6614999999997,2291.1092,2316.33455,54.93199896466033,88.516483232916,81.51650239988238,13.274090859476937,6.003133142818877,2265.289183259083,0.17121101188922694,-0.7651584488817115,0.9363694607709384,2299.6831491159187,2279.6398508840807,2303.5572488897287,2264.1333374429487,615]
["2021-04-18T02:10:00.000000000","2295.71000000",2295.88,2292.48,2294.87,"229.92571000",2289.7745,2291.7686000000003,2315.9023,53.9826508121513,92.83632458966088,88.24524618294305,12.492062136722888,5.817195059517113,2265.0138266792064,0.4497378044366087,-0.5221791982180475,0.9719170026546562,2299.9759380850246,2279.5730619149754,2302.7009805662087,2263.2770691194287,615]
["2021-04-18T02:11:00.000000000","2294.94000000",2294.99,2285.91,2287.78,"360.52431000",2289.6665000000003,2292.2224,2315.4247499999997,46.57757062710309,85.1971161221045,88.84997464822713,13.002546093905542,6.050252557211727,2264.73847009933,0.09724753871796565,-0.3982938508308449,0.49554138954881055,2299.904312803651,2279.4286871963495,2301.7957719381775,2262.3718604913975,615]
["2021-04-18T02:12:00.000000000","2287.99000000",2290.67,2284.83,2284.94,"389.93351000",2289.3115000000003,2292.2459999999996,2314.9373499999997,43.97536393498327,68.69151710385054,82.24165260520532,13.651204879647247,6.035234517294468,2264.4631135194536,-0.40658098899575634,-0.3999512784638272,-0.006629710531929123,2299.686950399988,2278.9360496000127,2300.8581626838,2261.43425123702,615]
["2021-04-18T02:13:00.000000000","2284.87000000",2284.87,2279.27,2279.3,"849.95351000",2288.3545000000004,2292.2012,2314.4151,39.28180921284304,44.80748581070788,66.23203967888765,15.056800939415027,6.009146337299915,2264.187756939577,-1.2465995678144282,-0.5692809363339475,-0.6773186314804807,2298.716290337709,2277.992709662292,2299.9085044069366,2260.4845929601565,615]
["2021-04-18T02:14:00.000000000","2279.66000000",2281.07,2277.97,2280.64,"655.80537000",2287.7290000000003,2292.2176,2313.9020499999997,40.895872761913864,33.047433785430066,48.848812233329504,16.52899746388523,5.801350168960865,2263.9124003597003,-1.7836329322126403,-0.8121513355096861,-0.9714815967029542,2298.3640851431783,2277.0939148568223,2298.969933312055,2259.546021865275,615]
["2021-04-18T02:15:00.000000000","2280.27000000",2280.27,2276.74,2278.29,"343.46073000",2287.129,2291.9602,2313.3811,38.94083643979126,19.362481882716605,32.40580049295152,18.0545675311607,5.6655394417635,2263.6370437798237,-2.371523654379871,-1.1240257992837233,-1.2474978550961477,2298.4503177679394,2275.8076822320604,2298.0671182731467,2258.6432068263666,615]
["2021-04-18T02:16:00.000000000","2278.29000000",2278.29,2272.0,2272.03,"789.58846000",2286.4230000000002,2291.651,2312.8257,34.24451776709999,11.688241201630525,21.366052289925737,20.026829764392858,5.710143767608917,2263.361687199947,-3.3044691073100694,-1.5601144608889925,-1.7443546464210768,2299.5219604168683,2273.324039583132,2297.2248706625887,2257.8009592158087,615]
["2021-04-18T02:17:00.000000000","2272.03000000",2272.04,2262.52,2264.9,"1790.03978000",2285.6519999999996,2291.2288,2312.2494,29.83157454831612,5.093829672804822,12.048184252383988,22.682718591353783,5.982276357093372,2263.0863306200704,-4.566526438155051,-2.1613968563422046,-2.405129581812847,2301.6020339812394,2269.70196601876,2296.466712859128,2257.042801412348,615]
["2021-04-18T02:18:00.000000000","2264.92000000",2265.0,2250.0,2264.6,"2880.02707000",2284.5280000000002,2290.7324000000003,2311.6866999999997,29.65839312273988,12.990950686544744,9.924340520326702,25.85813513880714,6.626399477645103,2262.8109740401937,-5.527209230832341,-2.834559331240232,-2.6926498995921087,2302.9013389454053,2266.154661054595,2295.813504329104,2256.389592882324,615]
["2021-04-18T02:19:00.000000000","2264.60000000",2264.97,2253.23,2255.5,"1647.32612000",2283.0615000000003,2290.0568,2311.08175,24.930561375834866,16.934791266254614,11.673190541868065,28.80673621288806,6.991656659498939,2262.5356174603176,-6.942818721040112,-3.656211209200208,-3.286607511839904,2305.3658451148603,2260.75715488514,2295.2822177403636,2255.8583062935836,615]
["2021-04-18T02:20:00.000000000","2255.52000000",2263.4,2254.57,2261.71,"1147.70188000",2282.2905,2289.6182,2310.4930000000004,32.80283591382949,23.050724637681128,17.658822196826833,31.544722919622256,7.1229668986688575,2262.260260880441,-7.477409418826028,-4.420450851125373,-3.056958567700655,2306.358047008426,2258.222952991574,2294.884943793658,2255.461032346878,615]
["2021-04-18T02:21:00.000000000","2261.71000000",2269.6,2260.88,2269.59,"614.60322000",2281.255,2289.276,2309.9338,41.22542920631098,26.666666666666803,22.217394190200853,32.588784625001075,7.2370406920749915,2261.9849043005643,-7.182431653059666,-4.972847011512231,-2.209584641547435,2305.6350717801,2256.8749282199,2294.6281841093196,2255.2042726625396,615]
["2021-04-18T02:22:00.000000000","2269.59000000",2272.84,2267.83,2272.22,"713.25320000",2280.337,2288.9994,2309.38775,43.759162391931454,38.82472233804628,29.51403788079807,32.86950905918693,7.077966356339015,2261.7095477206876,-6.659672074147693,-5.310212024039323,-1.3494600501083696,2304.625930071184,2256.048069928816,2294.512468769597,2255.088557322817,615]
["2021-04-18T02:23:00.000000000","2271.97000000",2275.51,2267.53,2269.62,"779.91656000",2279.4635000000003,2288.4868,2308.8209,41.83892799629803,44.59379224947228,36.69506041806179,32.59083423648213,7.142397331107296,2261.434191140811,-6.3816163120468445,-5.524492881640828,-0.8571234304060162,2303.973708709901,2254.9532912900995,2294.5323112669366,2255.1083998201566,615]
["2021-04-18T02:24:00.000000000","2269.75000000",2270.0,2263.51,2264.9,"1917.60881000",2278.3005000000003,2287.8244,2308.2454000000002,38.53315415957468,41.437630332653434,41.61871497339067,32.749634806963726,7.095797521594007,2261.1588345609343,-6.467565600292346,-5.713107425371133,-0.7544581749212131,2303.253121886346,2253.3478781136546,2294.6764907272736,2255.2525792804936,615]
["2021-04-18T02:25:00.000000000","2265.00000000",2271.21,2264.44,2268.06,"640.30935000",2277.3360000000002,2287.28,2307.67745,41.84600521246881,40.09613281937212,42.04251846716595,32.64687324383858,7.072526269982731,2260.8834779810577,-6.209120562874432,-5.812310052871793,-0.39681051000263867,2302.306125670548,2252.3658743294523,2294.9286310300113,2255.5047195832312,615]
["2021-04-18T02:26:00.000000000","2268.07000000",2271.88,2265.75,2271.88,"545.21351000",2276.1875,2286.7544,2307.1346000000003,45.65886349107169,46.757338091547446,42.76370041452433,32.408337513567155,7.005202964799029,2260.6081214011815,-5.631146581275061,-5.776077358552447,0.144930777277386,2299.9116757497072,2252.4633242502928,2295.268029966308,2255.844118519528,615]
["2021-04-18T02:27:00.000000000","2271.96000000",2279.86,2271.82,2278.82,"470.17426000",2275.4055,2286.3234,2306.64125,51.83710000345651,66.63727708024224,51.163582663720604,30.67505323498383,7.079117038930499,2260.332764821305,-4.560527118981554,-5.532967310638268,0.9724401916567142,2297.6540860000814,2253.1569139999183,2295.6706794619813,2256.2467680152013,615]
["2021-04-18T02:28:00.000000000","2278.82000000",2279.13,2275.94,2277.15,"406.84265000",2274.625,2285.7918,2306.1301000000003,50.35353207441786,81.73280004709214,65.04247173962729,29.065574977895448,6.8013229640631785,2260.057408241428,-3.802970251156694,-5.186967898741953,1.3839976475852591,2295.4321088814145,2253.8178911185855,2296.1104102917075,2256.6864988449274,615]
["2021-04-18T02:29:00.000000000","2277.14000000",2282.14,2277.0,2282.12,"190.89276000",2273.9460000000004,2285.4216,2305.6545499999997,54.524781278067714,94.12960836592129,80.8332284977519,27.05492560146522,6.682657037797654,2259.7820516615516,-2.7696368618217093,-4.703501691357904,1.933864829536195,2292.747475899596,2255.144524100405,2296.560091477036,2257.136180030256,615]
["2021-04-18T02:30:00.000000000","2282.13000000",2282.92,2268.56,2272.86,"1023.27202000",2272.8455000000004,2284.7974,2305.1425,46.65883536040497,86.35720220640201,87.40653687313848,26.376142976605585,7.231038679074974,2259.506695081675,-2.66717182047023,-4.29623571718037,1.6290638967101394,2289.011025633369,2256.6799743666315,2296.9928153906158,2257.5689039438357,615]
["2021-04-18T02:31:00.000000000","2272.91000000",2280.28,2272.6,2279.24,"593.78655000",2272.4185,2284.2864,2304.6557,51.81646398490828,86.06674222713843,88.85118426648724,25.74584482545068,7.263107344916172,2259.2313385017983,-2.0475519525116397,-3.846498964246624,1.7989470117349842,2287.3906398271297,2257.4463601728708,2297.3830041447677,2257.9590926979877,615]
["2021-04-18T02:32:00.000000000","2279.23000000",2287.19,2279.23,2284.35,"589.17285000",2272.389,2283.8684000000003,2304.21715,55.52567738959538,83.2998915647071,85.24127866608251,24.006050175463415,7.312885391795537,2258.9559819219216,-1.1311255379860086,-3.303424278994501,2.1722987410084924,2287.2643499455685,2257.5136500544318,2297.707380789396,2258.283469342616,615]
["2021-04-18T02:33:00.000000000","2284.26000000",2288.69,2280.39,2288.08,"469.84208000",2272.828,2283.624,2303.8082,58.06342664388546,92.89026589930467,87.41896656371672,22.41767516330887,7.383393578211166,2258.6806253420455,-0.10268745779603705,-2.6632769147548085,2.5605894569587715,2288.9585382428204,2256.6974617571796,2297.945759818053,2258.521848371273,615]
["2021-04-18T02:34:00.000000000","2288.08000000",2290.09,2286.28,2287.92,"951.43572000",2273.192,2283.3292,2303.3976500000003,57.91077742155232,94.14014994590588,90.11010246997255,21.155722994051388,7.1281511793799375,2258.405268762169,0.6914755675129527,-1.9923264183012563,2.683801985814209,2290.309608010557,2256.074391989443,2298.0816249948884,2258.6577135481084,615]
["2021-04-18T02:35:00.000000000","2287.88000000",2288.98,2283.62,2288.64,"310.14585000",2273.7095,2283.0812,2303.003,58.440272372914336,95.10933336090902,94.04658306870652,19.74280153189815,7.001854666389019,2258.129912182292,1.363238899962198,-1.3212133546485656,2.684452254610764,2291.998061971983,2255.4209380280167,2298.102477851262,2258.678566404482,615]
["2021-04-18T02:36:00.000000000","2288.64000000",2292.0,2287.93,2291.98,"542.59127000",2274.707,2282.9666,2302.6272,60.89775930942347,95.68186924997495,94.97711751892996,18.71755274825827,6.792436475658489,2257.8545556024155,2.140452463562724,-0.6288801910063078,2.7693326545690318,2294.6240671536507,2254.789932846349,2297.9999563346955,2258.5760448879155,615]
["2021-04-18T02:37:00.000000000","2291.94000000",2291.99,2285.14,2286.01,"447.01647000",2275.7625,2282.7456,2302.23225,54.674525787079695,91.149883136339,93.980361915741,17.46425180251234,6.796548155973589,2257.579199022539,2.248748532326317,-0.05335444633978281,2.3021029786661,2295.726200934521,2255.7987990654788,2297.7697386997474,2258.3458272529674,615]
["2021-04-18T02:38:00.000000000","2286.00000000",2288.76,2286.0,2288.03,"255.99724000",2276.934,2282.5854,2301.85055,56.30172526774272,88.16664807230892,91.66613348620763,16.300472353441176,6.508223287364285,2257.3038424426622,2.4691087168866943,0.4511381863055126,2.0179705305811817,2296.8898947682874,2256.978105231713,2297.411261296287,2257.987349849507,615]
["2021-04-18T02:39:00.000000000","2287.88000000",2288.51,2280.22,2280.22,"446.99081000",2278.1699999999996,2282.3896,2301.4457500000003,48.980173940762334,73.2313179369785,84.18261638187548,16.138286584878156,6.635493052685993,2257.0284858627856,1.9905976510362962,0.7590300792516693,1.2315675717846268,2295.5597452541115,2260.7802547458878,2296.9272889465215,2257.5033774997414,615]
["2021-04-18T02:40:00.000000000","2280.21000000",2280.21,2274.28,2275.85,"432.82470000",2278.877,2282.0544,2301.0197,45.42096980544039,57.27318580990411,72.89038393973051,16.760627036185486,6.585814977445752,2256.753129282909,1.244406956696821,0.8561054547406997,0.38830150195612134,2294.6025843771504,2263.1514156228495,2296.3233819239317,2256.8994704771517,615]
["2021-04-18T02:41:00.000000000","2275.85000000",2277.51,2270.58,2270.84,"567.42291000",2278.9395,2281.6724,2300.5909,41.68144583215163,31.983818191667968,54.162773979516864,17.75645854980346,6.610399621936155,2256.4777727030328,0.24594522230927396,0.7340734082544146,-0.4881281859451406,2294.5262693574673,2263.3527306425326,2295.607303556721,2256.183392109941,615]
["2021-04-18T02:42:00.000000000","2270.61000000",2275.21,2270.6,2271.17,"965.20526000",2278.8869999999997,2281.255,2300.16465,42.020054924722004,17.320819112628364,35.52594103806682,18.681159240695216,6.467513934535086,2256.202416123156,-0.5128033755422621,0.48469805149507933,-0.9975014270373415,2294.5707190743415,2263.203280925658,2294.788407373272,2255.364495926492,615]
["2021-04-18T02:43:00.000000000","2271.18000000",2275.71,2270.0,2270.2,"431.89244000",2278.916,2280.6902,2299.7501500000003,41.26168465194667,9.286120591581609,19.530252631959318,19.611246291864912,6.413405796311842,2255.9270595432795,-1.178799531972345,0.1519985348015945,-1.3307980667739394,2294.5330745020597,2263.2989254979407,2293.8770335486392,2254.453122101859,615]
["2021-04-18T02:44:00.000000000","2270.06000000",2272.43,2265.94,2271.57,"533.71980000",2279.2495,2280.2586,2299.3436500000003,42.83103015714959,13.245130035963358,13.28402324672445,20.9391325290718,6.4188768108649406,2255.651702963403,-1.5778700302353172,-0.19397517820578786,-1.3838948520295293,2293.910714786056,2264.588285213944,2292.8839330130213,2253.4600215662413,615]
["2021-04-18T02:45:00.000000000","2271.58000000",2280.66,2271.01,2280.61,"852.31434000",2279.877,2280.065,2298.9450500000003,51.953128368934,28.297915809932032,16.943055479159003,20.47419978703046,6.649671324529654,2255.376346383526,-1.151411075537908,-0.38546235767221193,-0.765948717865696,2293.614008553642,2266.1399914463577,2291.8197262181557,2252.3958147713756,615]
["2021-04-18T02:46:00.000000000","2280.72000000",2285.52,2278.54,2280.24,"633.53773000",2280.295,2279.9468,2298.5542,51.5902840952139,44.256843182399564,28.599963009431658,19.236550895863548,6.673266229935117,2255.1009898036496,-0.8336849876636734,-0.47510688367050424,-0.35857810399316914,2293.532917510048,2267.0570824899523,2290.6943945299554,2251.2704830831753,615]
["2021-04-18T02:47:00.000000000","2279.95000000",2281.52,2274.05,2277.19,"394.34909000",2280.2135000000003,2279.8842,2298.1756,48.57842403191193,51.44538245075453,41.33338048102871,18.705349571039058,6.730175784972713,2254.825633223773,-0.8185584517209463,-0.5437971972805927,-0.2747612544403536,2293.5066926565005,2266.9203073435,2289.5167973810776,2250.0928859342976,615]
["2021-04-18T02:48:00.000000000","2276.80000000",2277.2,2269.84,2272.66,"1061.86581000",2279.989,2279.5958,2297.7725,44.42962354922225,41.27654131491379,45.65958898268931,18.733390340088754,6.775163228927415,2254.5502766438967,-1.158746397044979,-0.66678703723347,-0.49195935981150896,2293.628700729959,2266.3492992700412,2288.294208657461,2248.8702972106807,615]
["2021-04-18T02:49:00.000000000","2272.54000000",2272.54,2263.67,2266.43,"1740.52649000",2279.2045,2279.2278,2297.34065,39.44078747377526,26.23285914093769,39.65159430220201,19.426936621325304,6.933365855511623,2254.27492006402,-1.909050383871545,-0.915239706561085,-0.9938106773104599,2294.01803229324,2264.3909677067595,2287.0318711460723,2247.607959699292,615]
["2021-04-18T02:50:00.000000000","2266.69000000",2266.9,2260.86,2263.73,"691.43948000",2278.748,2278.9598,2296.8749,37.47675363895821,14.91612377762853,27.475174744493344,20.344988941340972,6.869554008659757,2253.9995634841434,-2.69052444324916,-1.2702966538987002,-1.4202277893504598,2294.8243386379763,2262.6716613620238,2285.7325768945993,2246.3086654478193,615]
["2021-04-18T02:51:00.000000000","2263.59000000",2267.95,2255.43,2267.06,"1281.74539000",2278.139,2278.495,2296.4534,41.35553725443145,17.951738160248894,19.700240359605043,21.68300902304572,7.273157293929352,2253.724206904267,-3.006488171328783,-1.6175349573847169,-1.3889532139440663,2294.998377094155,2261.2796229058454,2284.396291727647,2244.972380280867,615]
["2021-04-18T02:52:00.000000000","2267.07000000",2269.97,2262.06,2263.39,"922.45117000",2277.091,2277.9512,2296.0373,38.5193220443758,22.72525657546063,18.531039504446024,22.541414510019067,7.31864605866687,2253.44885032439,-3.512539660037419,-1.9965358979152574,-1.5160037621221614,2294.857166609681,2259.324833390319,2283.019851125382,2243.595939678602,615]
["2021-04-18T02:53:00.000000000","2263.45000000",2263.46,2253.38,2256.19,"1174.09976000",2275.4965,2277.3332,2295.563,33.64438291521561,22.56645553282762,21.081150089512388,24.057140430032458,7.515885625978208,2253.1734937445135,-4.443348778996551,-2.4858984741315164,-1.9574503048650347,2294.6976898330026,2256.2953101669978,2281.596759498416,2242.172848051636,615]
["2021-04-18T02:54:00.000000000","2256.22000000",2256.79,2248.33,2249.51,"1426.11953000",2273.576,2276.5602,2295.05785,29.867619180603803,11.992924396439195,19.094878834909153,25.813373717470938,7.583322367003026,2252.898137164637,-5.654856222294711,-3.1196900237641554,-2.535166198530556,2294.97981685595,2252.17218314405,2280.1171236137993,2240.6932121670193,615]
["2021-04-18T02:55:00.000000000","2249.61000000",2259.55,2248.75,2259.18,"759.12558000",2272.103,2275.9968000000003,2294.6328,40.3129471431902,13.696801531392957,16.085393820219927,26.927963778413556,7.813085055147838,2252.6227805847607,-5.768204148271707,-3.649392848665666,-2.118811299606041,2293.2100747381796,2250.9959252618205,2278.567742811176,2239.1438313643957,615]
["2021-04-18T02:56:00.000000000","2259.19000000",2260.98,2246.54,2247.18,"1313.48558000",2269.863,2275.0434,2294.1584,33.620986144856495,11.329757613626333,12.339827847152833,28.131310932768695,8.286436122778055,2252.347424004884,-6.748539940438604,-4.269222267020254,-2.4793176734183504,2291.5574777305924,2248.1685222694073,2276.9323644854157,2237.5084530386357,615]
["2021-04-18T02:57:00.000000000","2247.31000000",2255.71,2242.76,2255.23,"2448.30066000",2268.324,2274.2588,2293.7301,40.72903154692506,19.99304861468216,15.006535919900488,29.52582186365436,8.619547828385883,2252.0720674250074,-6.79753761304255,-4.774885336224713,-2.022652276817837,2289.580907018737,2247.067092981263,2275.1920953719873,2235.7681839252073,615]
["2021-04-18T02:58:00.000000000","2254.70000000",2263.34,2254.08,2262.91,"1168.11742000",2267.068,2273.6618,2293.3515,46.6036661591442,25.97603881836815,19.099615015558886,29.445098604331516,8.665294412084352,2251.7967108451307,-6.145811714222418,-5.049070611824255,-1.0967411023981635,2286.400432438865,2247.735567561135,2273.3259408286576,2233.9020293818776,615]
["2021-04-18T02:59:00.000000000","2262.91000000",2264.4,2252.03,2254.31,"775.30710000",2265.7725,2272.834,2292.9120000000003,41.62805052355796,34.432491425007335,26.80052628601922,29.556143744987846,8.929916239855613,2251.521354265254,-6.251202400739658,-5.2894969696073355,-0.9617054311323221,2284.8771579399718,2246.6678420600283,2271.311429386215,2231.887517939435,615]
["2021-04-18T03:00:00.000000000","2254.30000000",2263.23,2251.38,2260.0,"1608.88293000",2264.98,2272.1366,2292.5221,45.75460970651228,39.537849833777116,33.315460025717535,29.719709643556175,9.138493651340609,2251.2459976853775,-5.808631543729007,-5.39332388443167,-0.41530765929733704,2283.6569612090234,2246.3030387909766,2269.12527179832,2229.7013603515397,615]
["2021-04-18T03:01:00.000000000","2260.00000000",2266.04,2257.14,2264.91,"1043.32551000",2264.6835,2271.6792,2292.1736499999997,49.0986181249246,45.26827330131537,39.746204853366606,29.362858210088717,9.121458390527074,2250.970641105501,-5.00401185184046,-5.315461477913428,0.3114496260729682,2283.16620248106,2246.2007975189404,2266.744004931709,2227.3200934849287,615]
["2021-04-18T03:02:00.000000000","2264.55000000",2268.95,2262.38,2268.67,"824.96444000",2264.5585,2271.3538,2291.8484999999996,51.56119059428969,65.26609853377073,50.02407388962107,28.525277754853203,8.939211362597518,2250.6952845256246,-4.016643012305849,-5.055697784791912,1.0390547724860628,2282.8972919723024,2246.219708027698,2264.144581561961,2224.720670115181,615]
["2021-04-18T03:03:00.000000000","2268.10000000",2268.1,2262.38,2263.56,"576.59593000",2264.2264999999998,2271.0389999999998,2291.4742499999998,48.15170503259235,75.92064527093612,62.15167236867408,27.7475244750493,8.749981979521337,2250.419927945748,-3.6049250552655394,-4.765543238886638,1.1606181836210983,2282.384266685454,2246.0687333145456,2261.304885823088,2221.880974376308,615]
["2021-04-18T03:04:00.000000000","2263.55000000",2264.0,2248.68,2249.08,"919.37437000",2263.102,2270.4078,2291.05025,40.06667609192824,62.22464679732707,67.80379686734464,28.418368096877774,9.219268981061253,2250.1445713658713,-4.396371954390361,-4.691708981987382,0.2953370275970215,2282.0689286918946,2244.135071308105,2258.2041770710935,2218.7802656243134,615]
["2021-04-18T03:05:00.000000000","2249.07000000",2251.43,2234.67,2239.34,"4076.50945000",2261.0384999999997,2269.6288,2290.5536,35.72179173848341,37.632900335549785,58.592730801270996,29.969994611412375,9.757892625353362,2249.8692147859947,-5.743330385848367,-4.90203326275958,-0.8412971230887871,2280.896313852574,2241.180686147425,2254.823487244689,2215.399575797909,615]
["2021-04-18T03:06:00.000000000","2239.34000000",2240.01,2232.26,2234.74,"2066.39696000",2258.7635,2268.883,2290.0026000000003,33.85457052285881,14.405183864854001,38.08757699924362,31.542214064070574,9.61447172352208,2249.593858206118,-7.100140206667675,-5.341654651541199,-1.7584855551264758,2279.697036992195,2237.829963007805,2251.146012996894,2211.722101550114,615]
["2021-04-18T03:07:00.000000000","2234.76000000",2240.87,2229.33,2232.17,"1908.16034000",2256.5125,2268.2284,2289.42355,32.8223046115732,9.052297881925647,20.363460694109815,33.16021535279785,9.752009457574315,2249.3185016262414,-8.287268810367095,-5.930777483306378,-2.3564913270607173,2278.6818625303854,2234.3431374696142,2247.1575492288616,2207.7336377820816,615]
["2021-04-18T03:08:00.000000000","2231.88000000",2231.88,2224.61,2226.65,"3481.89813000",2254.212,2267.4694,2288.86405,30.65990609300615,6.176081265795467,9.877854337525044,34.904885066749294,9.595437353442726,2249.0431450463648,-9.563255393774398,-6.657273065399982,-2.9059823283744155,2278.6356947246677,2229.7883052753323,2242.847002372383,2203.423090925603,615]
["2021-04-18T03:09:00.000000000","2226.17000000",2235.51,2223.94,2226.97,"1326.73255000",2252.239,2266.8988,2288.3181,30.943935998050602,6.166915399401378,7.131764849040835,35.874588705698415,9.73647754249855,2248.767788466488,-10.428449948936304,-7.411508442107246,-3.016941506829058,2278.6873526141767,2225.7906473858234,2238.206999796799,2198.783088350019,615]
["2021-04-18T03:10:00.000000000","2227.12000000",2227.96,2216.0,2217.15,"2990.43050000",2249.91,2266.0076,2287.73875,27.254469515837364,4.501503174323821,5.6148332798402265,37.21586731927497,9.895300575193964,2248.492431886612,-11.770828019801684,-8.283372357646133,-3.4874556621555506,2279.870930559712,2219.9490694402875,2233.2345791633275,2193.8106677165474,615]
["2021-04-18T03:11:00.000000000","2217.15000000",2218.36,2207.61,2207.61,"3209.55475000",2246.9375,2264.768,2287.12365,24.231771564922873,2.9678992049959168,4.54543925957371,38.849928114387914,9.956350534114655,2248.2170753067353,-13.449433881365167,-9.31658466238994,-4.132849218975226,2281.016053886631,2212.858946113369,2227.931904408143,2188.507992961363,615]
["2021-04-18T03:12:00.000000000","2208.00000000",2219.63,2205.89,2215.63,"2597.23722000",2244.5495,2263.6362,2286.5517999999997,31.145322166400483,5.872489201195632,4.447297193505128,40.44082084866977,10.226611210273896,2247.9417187268587,-13.971538942346342,-10.247575518381222,-3.7239634239651203,2280.3326331636026,2208.7663668363975,2222.306921265471,2182.883009818691,615]
["2021-04-18T03:13:00.000000000","2215.73000000",2227.23,2215.0,2215.14,"3537.49674000",2242.497,2262.5466,2285.9938,30.959450304623367,10.038058991436865,6.2928157992094755,40.65954544895076,10.369710409552122,2247.666362146982,-14.260464116136973,-11.050153237932372,-3.2103108782046004,2280.0398433127298,2204.95415668727,2216.373843300774,2176.949931853994,615]
["2021-04-18T03:14:00.000000000","2215.01000000",2221.2,2207.96,2220.27,"1708.36343000",2241.035,2261.654,2285.4813999999997,35.31206362473152,17.639285336716558,11.183277843116356,41.25957479138922,10.57473109460016,2247.3910055671054,-13.915086812227855,-11.623139952791469,-2.2919468594363863,2279.6340515428064,2202.4359484571933,2210.153356493135,2170.729445046355,615]
["2021-04-18T03:15:00.000000000","2220.61000000",2224.0,2207.4,2207.49,"1507.70846000",2238.4505,2260.4426000000003,2284.88275,30.203475009813495,13.336504915953087,13.67128308136884,41.386321917923574,11.005107445017167,2247.1156489872287,-14.505402750051417,-12.19959251224346,-2.3058102378079575,2278.729196838457,2198.171803161543,2203.6724506597284,2164.2485392129483,615]
["2021-04-18T03:16:00.000000000","2207.40000000",2215.37,2206.2,2209.43,"2174.11883000",2236.563,2259.1936,2284.30015,31.81603414639321,10.343782867910427,13.77319104019336,41.57854536923352,10.874028341792805,2246.840292407352,-14.647839422135348,-12.689241894221837,-1.9585975279135113,2278.5310812523567,2194.5949187476435,2196.9638293110706,2157.5399178642906,615]
["2021-04-18T03:17:00.000000000","2209.43000000",2209.5,2200.0,2201.11,"2989.37076000",2233.857,2257.6394,2283.7183,28.74841120146703,3.320681522630799,9.000323102164774,42.126482010641006,10.77588346023002,2246.564935827476,-15.256211864113993,-13.20263588820027,-2.0535759759137235,2277.6031057010164,2190.1108942989836,2190.064910847216,2150.640999400436,615]
["2021-04-18T03:18:00.000000000","2201.11000000",2201.54,2183.98,2184.35,"3449.76477000",2229.9289999999996,2255.7834,2283.06195,23.775402844517476,2.6577776523047136,5.440747347615317,43.37726529957166,11.260463213098953,2246.2895792475992,-16.895977032454994,-13.941304117051216,-2.954672915403778,2276.54850531703,2183.309494682969,2183.0165038699624,2143.5925924231824,615]
["2021-04-18T03:19:00.000000000","2185.99000000",2188.13,2175.81,2175.81,"3597.30746000",2226.004,2253.6572,2282.353,21.714213085551282,0.7609764949345369,2.2464785566233534,44.83005471847091,11.33614441216742,2246.0142226677226,-18.669400146882253,-14.886923323017424,-3.7824768238648296,2276.784334540103,2175.223665459897,2175.861305247121,2136.437393800341,615]
["2021-04-18T03:20:00.000000000","2177.18000000",2177.18,2137.11,2141.24,"6004.31521000",2220.066,2251.0248,2281.43835,15.758525951080163,1.5096312430710885,1.64279513010345,47.06065008358455,13.388562668544232,2245.738866087846,-22.603798311781702,-16.43029832077028,-6.173499991011422,2280.4269520800076,2159.705047919992,2168.642418013139,2129.218506566359,615]
["2021-04-18T03:21:00.000000000","2141.24000000",2149.96,2080.0,2083.6,"5152.28257000",2211.0005,2247.1119999999996,2280.22235,10.558549986965058,2.09843430411371,1.4563473473731154,49.73198836551103,17.429379620979518,2245.4635095079693,-30.026773531440995,-19.149593362904422,-10.877180168536572,2292.4689499607384,2129.532050039262,2161.4021055842863,2121.9781941375063,615]
["2021-04-18T03:22:00.000000000","2084.11000000",2126.94,2066.0,2113.32,"3862.62849000",2203.2329999999997,2243.6913999999997,2279.2164000000002,24.409039560294673,11.403686698269434,5.003917415151414,52.30662828765008,20.537281076758426,2245.1881529280927,-33.12948319320867,-21.945571328965272,-11.183911864243399,2290.633880338847,2115.8321196611523,2154.1809817706985,2114.7570703239185,615]
["2021-04-18T03:23:00.000000000","2105.01000000",2145.72,2050.01,2052.46,"4947.88690000",2192.678,2238.9790000000003,2277.8666,18.195296867538957,10.535837361296966,8.012652787893373,53.249456670333544,25.90676100006299,2244.912796348216,-40.03776588327537,-25.56401023982729,-14.47375564344808,2297.61565722564,2087.7403427743598,2147.0177815567163,2107.5938701099362,615]
["2021-04-18T03:24:00.000000000","2054.82000000",2095.91,2050.01,2082.69,"3044.91910000",2184.3585,2234.8743999999997,2276.65795,27.999831193539247,15.910968344950447,12.61683080150562,54.12494016852593,27.334849500111787,2244.63743976834,-42.582457268560574,-28.96769964557395,-13.614757622986623,2296.243666536973,2072.473333463027,2139.949771495063,2100.525860048283,615]
["2021-04-18T03:25:00.000000000","2083.08000000",2114.98,2082.48,2098.22,"2851.34598000",2177.3025000000002,2231.066,2275.5251000000003,32.47714454397413,15.67354125267932,14.040115652975581,53.591759948377664,27.703788821545164,2244.362083188463,-42.85203077818824,-31.744565872096807,-11.10746490609143,2292.187299320913,2062.4177006790874,2133.0137532070457,2093.5898417602657,615]
["2021-04-18T03:26:00.000000000","2098.22000000",2119.09,2096.23,2118.39,"1691.37388000",2171.485,2227.5942,2274.475,37.880128180309626,28.07621412180703,19.886907906478935,52.826932115651594,27.35780390570938,2244.0867266085866,-40.96589001475468,-33.588830700628385,-7.377059314126292,2285.929166037447,2057.0408339625533,2126.247505896816,2086.823594450036,615]
["2021-04-18T03:27:00.000000000","2118.39000000",2132.64,2116.41,2124.71,"1804.98235000",2166.112,2224.3682,2273.44845,39.513324641132094,36.24059589064245,26.6634504217096,51.261875314200374,26.56296076956352,2243.81137002871,-38.517137108762654,-34.57449198225524,-3.942645126507415,2278.730989979518,2053.493010020482,2119.691422656161,2080.267511209381,615]
["2021-04-18T03:28:00.000000000","2124.57000000",2140.17,2123.91,2134.55,"2865.74135000",2161.507,2221.2986,2272.4727,42.06717411532052,43.36910371135112,35.8953045746002,49.3622310769585,25.82703500028857,2243.5360134488333,-35.37469950881132,-34.73453348756645,-0.6401660212448661,2271.345403502632,2051.668596497368,2113.390037598234,2073.966126151454,615]
["2021-04-18T03:29:00.000000000","2135.00000000",2137.84,2123.9,2127.0,"2724.94393000",2156.5085,2218.2342000000003,2271.4625,40.64902388570427,46.02717467714859,41.878958093047395,47.59864304262543,24.97796107167465,2243.2606568689566,-33.111824471712225,-34.40999168439561,1.2981672126833814,2263.0242294065392,2049.9927705934606,2107.393128451908,2067.969217005128,615]
["2021-04-18T03:30:00.000000000","2127.00000000",2128.14,2094.1,2102.37,"1650.60119000",2150.7695,2214.7646,2270.29505,36.344547671267726,42.659222199288436,44.01850019592939,46.92795538847182,25.62524956657052,2242.98530028908,-32.92636027487697,-34.113265402491876,1.1869051276149065,2255.9577752924833,2045.5812247075162,2101.7561166817068,2062.3322052349267,615]
["2021-04-18T03:31:00.000000000","2100.29000000",2106.54,2093.27,2096.29,"1258.01162000",2145.2035,2211.2736,2269.1221,35.349425501052636,36.64349137766963,41.776629418035554,46.32883730217615,24.742731740367294,2242.709943709204,-32.89083863604719,-33.86878004920294,0.9779414131557473,2249.5494943218114,2040.8575056781888,2096.539570475643,2057.115659028863,615]
["2021-04-18T03:32:00.000000000","2096.95000000",2098.18,2080.0,2082.82,"1404.67913000",2138.563,2207.5066,2267.88115,33.18179286329275,29.042052482482898,36.114922019813655,46.14351151679161,24.27396518747423,2242.434587129327,-33.562713834843635,-33.80756680633108,0.24485297148744678,2241.0230576029885,2036.1029423970117,2091.8077330887913,2052.3838216420113,615]
["2021-04-18T03:33:00.000000000","2081.73000000",2084.9,2043.0,2046.7,"2279.66105000",2130.141,2203.0366,2266.45625,28.189934859723,19.01800096483976,28.2345149416641,46.784864120501595,25.532967674107347,2242.1592305494505,-36.58799823464324,-34.36365309199351,-2.2243451426497245,2233.7233239554316,2026.5586760445688,2087.6261321287566,2048.2022206819765,615]
["2021-04-18T03:34:00.000000000","2043.00000000",2047.48,1990.0,2000.0,"6024.78465000",2119.1274999999996,2197.6052,2264.77165,23.307728352038694,10.921252960772854,19.660435469365172,48.14311934090028,27.81489855456886,2241.883873969574,-42.26663418053022,-35.94424930970085,-6.322384870829367,2228.703034472838,2009.551965527161,2084.0584537336827,2044.6345422869028,615]
["2021-04-18T03:35:00.000000000","2000.00000000",2000.57,1946.8,1952.63,"4447.32283000",2106.3845,2191.0456,2262.86545,19.59970259714285,3.9799597641701765,11.306404563260934,49.8264120651018,29.668834372130288,2241.608517389697,-50.0128403013191,-38.7579675080245,-11.254872793294602,2230.2390872344204,1982.5299127655796,2081.162969432472,2041.7390579856922,615]
["2021-04-18T03:36:00.000000000","1952.63000000",2023.29,1950.0,1978.38,"4124.80113000",2094.832,2185.0084,2261.0647999999997,26.449633163241167,8.3527060966261,7.751306273856379,50.2962514667644,32.78463191702593,2241.3331608098206,-53.45772725861707,-41.69791945814302,-11.75980780047405,2221.1628083723404,1968.5011916276594,2078.9888673434843,2039.5649558967045,615]
["2021-04-18T03:37:00.000000000","1978.38000000",2035.64,1976.65,2020.0,"4377.30349000",2085.7765,2179.8646000000003,2259.48085,35.94841515163583,18.887148329686994,10.406604730161092,50.17852325697233,34.65644392297932,2241.057804229944,-52.22739393731399,-43.80381435397722,-8.423579583336775,2206.1609998785525,1965.3920001214474,2077.5728547253875,2038.1489432786077,615]
["2021-04-18T03:38:00.000000000","2020.01000000",2050.41,2000.0,2030.0,"4550.68959000",2078.059,2175.0114000000003,2257.9842,38.01960553202469,32.25231370671734,19.830722711010146,49.43176827252862,35.781697928495674,2240.7824476500673,-49.87055280025493,-45.017162043232766,-4.8533907570221615,2191.782547236311,1964.335452763689,2076.9363653346504,2037.5124538878706,615]
["2021-04-18T03:39:00.000000000","2030.00000000",2038.63,2017.88,2031.49,"2892.63657000",2070.843,2170.3125999999997,2256.5075,38.33954499917358,41.55935943183189,30.899607156078744,48.73835292983445,34.70800521930422,2240.507091070191,-47.33683905697217,-45.481097445980645,-1.8557416109915224,2176.8969736361146,1964.7890263638851,2077.0836299765947,2037.6597185298149,615]
["2021-04-18T03:40:00.000000000","2031.49000000",2071.13,2014.04,2024.39,"4352.66658000",2065.0005,2165.5258,2254.9909,37.35016579232002,42.31611246142975,38.709261866659666,46.768559620384856,36.30671913222931,2240.2317344903145,-45.37866630588769,-45.460611217962054,0.08194491207436272,2167.720190512627,1962.280809487373,2078.0007655745367,2038.5768541277569,615]
["2021-04-18T03:41:00.000000000","2023.75000000",2028.01,2001.12,2008.0,"2327.94946000",2061.2205000000004,2160.3446,2253.4308,35.09847203876327,38.52372825843377,40.79973338389848,45.24252098601955,35.63409633706296,2239.956377910438,-44.634813964657724,-45.295451767301195,0.6606378026434712,2166.4573962817226,1955.983603718278,2079.655923932806,2040.2320124860264,615]
["2021-04-18T03:42:00.000000000","2007.55000000",2033.73,2003.0,2028.49,"2274.06079000",2056.9790000000003,2155.6466,2251.98835,39.97070162479557,38.17833235188719,39.67272435725024,43.601402131337544,35.28380374155502,2239.681021330561,-41.90883490569263,-44.618128394979486,2.709293489286857,2160.2951584458606,1953.66284155414,2082.000433304088,2042.576521857308,615]
["2021-04-18T03:43:00.000000000","2028.49000000",2075.48,2019.09,2066.55,"3432.27020000",2057.6835,2151.8538,2250.7836500000003,47.808343465537334,46.815341172527546,41.1724672609495,40.64238678845228,36.791389188600576,2239.4056647506845,-36.25937741042662,-42.94637819806891,6.68700078764229,2161.05893156384,1954.3080684361605,2084.9707783828408,2045.546866936061,615]
["2021-04-18T03:44:00.000000000","2055.99000000",2078.32,2053.48,2071.64,"2581.08500000",2057.131,2148.2964,2249.7003999999997,48.77165367869392,62.31628350923226,49.10331901121567,37.80791875247333,35.93771853226473,2239.130308170808,-31.013912108888462,-40.55988498023282,9.545972871344361,2160.0831762567946,1954.1788237432052,2088.4912070445434,2049.0672955977634,615]
["2021-04-18T03:45:00.000000000","2073.28000000",2100.0,2071.64,2084.73,"3312.49820000",2056.4565,2144.8073999999997,2248.69375,51.26297992094777,78.07360307048502,62.4017425840816,35.68116317670637,35.396452922813,2238.8549515909313,-25.506565652026893,-37.54922111459164,12.042655462564746,2158.4957599493455,1954.417240050654,2092.476728642663,2053.052817195883,615]
["2021-04-18T03:46:00.000000000","2085.42000000",2101.11,2074.51,2086.01,"3386.44980000",2054.8375,2141.584,2247.72425,51.51130226132056,86.13304578115606,75.5076441202911,33.738424799480185,34.768134856893184,2238.579595011055,-20.79891169691291,-34.199159231055894,13.400247534142984,2153.878179092029,1955.7968209079716,2096.8362766438754,2057.4123651970954,615]
["2021-04-18T03:47:00.000000000","2086.01000000",2090.0,2066.14,2080.0,"3453.76012000",2052.602,2138.0794,2246.7355500000003,50.21751978035026,88.85562877142128,84.35409254102079,31.638651126123747,33.98898236710981,2238.3042384311784,-17.352984390804522,-30.829924263005623,13.4769398722011,2147.149677412035,1958.0543225879646,2101.475840733403,2062.051929286623,615]
["2021-04-18T03:48:00.000000000","2080.00000000",2090.0,2052.49,2059.47,"2543.06290000",2048.8480000000004,2134.0106,2245.6779,45.97002693865389,83.1832026440282,86.05729239886851,29.53691577231333,34.24048362660357,2238.028881851302,-16.093149784699108,-27.88256936734432,11.789419582645213,2135.734317588044,1961.9616824119569,2106.301420282031,2066.877508835251,615]
["2021-04-18T03:49:00.000000000","2058.66000000",2079.71,2050.59,2069.0,"2746.63060000",2045.9480000000003,2130.3044,2244.69495,48.161898581205,79.3618945692756,83.80024199490835,27.650476148348453,33.87473479612974,2237.753525271425,-14.16247424105859,-25.13855034208718,10.976076101028589,2125.7932615000445,1966.1027384999559,2111.2217015859283,2071.797790139148,615]
["2021-04-18T03:50:00.000000000","2069.00000000",2104.29,2066.79,2104.29,"3256.63751000",2046.0440000000003,2127.1902,2243.9602,55.38043483059042,83.9219792473047,82.15569215353617,26.299509773654897,34.13368231069331,2237.4781686915485,-9.673284293863617,-22.045497132442467,12.37221283857885,2126.164523563008,1965.9234764369926,2116.1504063120506,2076.7264948652705,615]
["2021-04-18T03:51:00.000000000","2104.29000000",2116.12,2095.79,2103.55,"3120.82111000",2046.407,2123.963,2243.1499500000004,55.20683167181674,89.30852347886487,84.1974657651484,25.411859232355628,33.14770500278166,2237.202812111672,-6.1049071637949055,-18.857379138712957,12.752471974918052,2127.4947741956853,1965.3192258043146,2121.0082917803734,2081.5843803335933,615]
["2021-04-18T03:52:00.000000000","2103.09000000",2121.69,2101.77,2119.99,"3445.01662000",2048.2655,2120.9894,2242.38285,58.331901464992306,95.92167402526218,89.71739225047725,24.758273736133052,32.20286893114998,2236.927455531795,-1.9281455130139875,-15.471532413573163,13.543386900559176,2134.1673119658158,1962.363688034184,2125.724802477761,2086.300891030981,615]
["2021-04-18T03:53:00.000000000","2119.99000000",2143.02,2112.31,2135.05,"2826.64302000",2052.683,2118.4192000000003,2241.6985,61.01509651580655,94.04946354840058,93.09322035084254,24.765410640423415,32.096235436067374,2236.652098951919,2.567586783330171,-11.863708574192497,14.431295357522668,2146.527998822581,1958.8380011774188,2130.239377579715,2090.815466132935,615]
["2021-04-18T03:54:00.000000000","2134.33000000",2155.96,2126.37,2142.66,"4056.51307000",2059.8160000000003,2116.2908,2240.99885,62.33496689801209,94.79462916763786,94.92192224710021,25.109393154383383,31.917218619204707,2236.3767423720424,6.667689445327596,-8.157428970288478,14.825118415616075,2158.1391277778025,1961.4928722221978,2134.502415196667,2095.0785037498867,615]
["2021-04-18T03:55:00.000000000","2142.62000000",2157.29,2138.33,2145.31,"3803.39511000",2069.45,2114.4102,2240.29825,62.807181928421286,92.67641922794694,93.84017064799514,25.463557973238917,30.99170300354376,2236.1013857921657,10.015431537259701,-4.522856868778842,14.538288406038543,2161.4296647091614,1977.4703352908384,2138.475886119061,2099.051974672281,615]
["2021-04-18T03:56:00.000000000","2145.31000000",2148.72,2105.88,2129.27,"2508.12371000",2076.9945,2112.3008,2239.4976,58.06216413387887,87.79030843129188,91.75378560895889,24.364959440908937,31.838009931864992,2235.826029212289,11.244626264132421,-1.369360242196589,12.61398650632901,2162.3731759033512,1991.6158240966483,2142.1335837258903,2102.7096722791102,615]
["2021-04-18T03:57:00.000000000","2129.27000000",2146.85,2128.95,2146.85,"3155.11839000",2083.337,2110.5944,2238.7870000000003,61.49566640711793,87.3919982287275,89.28624196265544,23.344832232318197,30.84243779387142,2235.5506726324124,13.48191983915649,1.600895774074027,11.881024065082462,2169.6787201821307,1996.9952798178695,2145.460996984365,2106.037085537585,615]
["2021-04-18T03:58:00.000000000","2144.51000000",2163.25,2138.33,2160.43,"2605.67935000",2089.8585,2109.27,2238.1753,63.95089214147334,89.14582904166143,88.10937856722694,22.92819426341716,30.41940652287934,2235.275316052536,16.164449906891605,4.513606600637543,11.650843306254062,2178.7655965165836,2000.9514034834162,2148.4548025151666,2109.0308910683866,615]
["2021-04-18T03:59:00.000000000","2160.31000000",2171.0,2154.96,2158.9,"6715.93605000",2096.2290000000003,2107.9085999999998,2237.5361,63.45991906841242,92.55448389766013,89.69743705601637,22.779050774221265,29.392306056956517,2234.999959472659,17.959885716006738,7.202862423711382,10.757023292295356,2185.750551126022,2006.7074488739786,2151.121989401792,2111.6980779550117,615]
["2021-04-18T04:00:00.000000000","2158.90000000",2178.16,2140.0,2154.38,"3146.21977000",2102.7285,2106.6532,2236.90125,61.946839020091716,89.60238259926189,90.43423184619449,21.972605657463383,30.018569910032664,2234.7246028927825,18.801325330373857,9.522555005043877,9.27877032532998,2189.269088691138,2016.187911308862,2153.4786542838815,2114.0547428371015,615]
["2021-04-18T04:01:00.000000000","2154.38000000",2156.03,2134.25,2138.95,"2502.75389000",2109.276,2105.28,2236.1524,56.95451543943381,80.19139600572687,87.4494208342163,20.976594354888004,29.430100630743215,2234.4492463129063,18.01542958287928,11.221129920610958,6.794299662268321,2185.338448921978,2033.213551078022,2155.5485300800383,2116.1246186332583,615]
["2021-04-18T04:02:00.000000000","2138.25000000",2141.53,2127.44,2133.42,"2705.46519000",2114.5225,2103.6358,2235.3071,55.2363981189141,71.85074860860709,80.54817573786528,19.757891029485304,28.334379157116263,2234.1738897330297,16.753255654410623,12.327555067370891,4.4257005870397315,2181.505364040054,2047.5396359599463,2157.361334490468,2117.937423043688,615]
["2021-04-18T04:03:00.000000000","2133.42000000",2137.11,2131.42,2135.44,"6389.37525000",2117.967,2102.0418,2234.4946,55.76137143747415,65.27812255921405,72.44008905784933,18.62623794161235,26.71692350303318,2233.898533153153,15.734592255701955,13.008962505037104,2.725629750664851,2181.73597336486,2054.19802663514,2158.951039634935,2119.527128188155,615]
["2021-04-18T04:04:00.000000000","2135.33000000",2137.11,2129.56,2130.43,"3279.27327000",2120.9065,2100.245,2233.6560499999996,54.0677303326432,56.20819335928871,64.44568817570328,17.486952202872075,25.34785753852819,2233.6231765732764,14.357524438985365,13.278674891826757,1.0788495471586081,2181.1870641231744,2060.6259358768257,2160.354168489648,2120.930257042868,615]
["2021-04-18T04:05:00.000000000","2130.43000000",2137.11,2127.44,2133.21,"2198.98797000",2123.3305,2098.7594,2232.8869,54.88654531013765,48.28424701771053,56.59018764540443,16.323297902619085,24.228010571488465,2233.3478199933998,13.336773022025227,13.290294517866453,0.04647850415877386,2181.4576941436026,2065.2033058563975,2161.6082158479376,2122.1843044011575,615]
["2021-04-18T04:06:00.000000000","2133.21000000",2160.0,2132.81,2149.98,"3719.31807000",2126.529,2097.5703999999996,2232.22385,59.56882338560063,48.07469791239429,50.85571276313118,16.256089425003335,24.43958124495393,2233.072463413523,13.722830766321295,13.376801767557422,0.34602899876387205,2183.109246694478,2069.948753305522,2162.7502721765086,2123.3263607297285,615]
["2021-04-18T04:07:00.000000000","2149.98000000",2160.0,2137.38,2139.79,"2384.39110000",2129.5184999999997,2096.344,2231.47255,55.78039969830577,49.6949078939594,48.684617608021405,16.193681552931604,24.309611156028446,2232.7971068336465,13.056034631324565,13.31264834031085,-0.2566137089862863,2182.127977577789,2076.9090224222105,2163.8159007876366,2124.3919893408565,615]
["2021-04-18T04:08:00.000000000","2139.79000000",2144.98,2130.0,2143.22,"1904.51359000",2133.7059999999997,2095.5214,2230.6955,56.77686101611468,53.1959048146098,50.32183687365449,15.715796860543724,23.643210359168318,2232.5217502537703,12.65844752121211,13.181808176491103,-0.5233606552789922,2175.5844461985844,2091.827553801415,2164.838286435235,2125.414374988455,615]
["2021-04-18T04:09:00.000000000","2142.39000000",2159.2,2137.12,2153.72,"2202.50170000",2137.942,2095.0796,2230.00195,59.765824439784524,54.92067884154199,52.60383051670373,15.890139607824223,23.53155247637043,2232.2463936738936,13.040298674016412,13.153506275996165,-0.11320760197975233,2168.3520020389287,2107.5319979610713,2165.847641630682,2126.423730183902,615]
["2021-04-18T04:10:00.000000000","2153.30000000",2162.03,2145.19,2151.4,"2536.17611000",2140.2975,2095.2828,2229.30095,58.79832083888967,55.029002762361756,54.38186213950451,16.169428684888985,23.05358444234339,2231.971037094017,13.005791187762952,13.123963258349523,-0.11817207058657075,2166.986577072982,2113.608422927018,2166.8708302826767,2127.4469188358967,615]
["2021-04-18T04:11:00.000000000","2151.56000000",2152.94,2141.74,2145.72,"1848.33026000",2142.406,2096.5252,2228.5321000000004,56.391422434543166,49.82260248583458,53.257428029912774,16.20895464896573,22.20689983931791,2231.6956805141403,12.377435850239635,12.974657776727547,-0.5972219264879115,2163.1503654038274,2121.6616345961725,2167.9311503026347,2128.5072388558547,615]
["2021-04-18T04:12:00.000000000","2145.99000000",2152.96,2139.41,2144.47,"2393.44846000",2143.63,2097.1482,2227.7842,55.84959718323561,38.95241850683476,47.93467458501036,16.092747378034087,21.588549850794557,2231.4203239342637,11.644366160154732,12.708599453412985,-1.064233293258253,2161.6492286185476,2125.6107713814527,2169.048209636555,2129.624298189775,615]
["2021-04-18T04:13:00.000000000","2144.46000000",2160.0,2144.46,2150.61,"1907.53308000",2144.408,2099.1112,2227.0679999999998,57.98506452482741,38.43322818086212,42.40274972451049,16.328443654636846,21.15651057573737,2231.144967354387,11.42712505071313,12.452304572873015,-1.0251795221598847,2162.2206995148817,2126.595300485118,2170.2378340472223,2130.8139226004423,615]
["2021-04-18T04:14:00.000000000","2150.61000000",2155.99,2140.0,2140.27,"1943.67716000",2144.2885,2100.2628,2226.3457,53.30884998028294,38.7834400209878,38.723028902894896,16.2317620422595,20.78747410604149,2230.8696107745104,10.301854950144843,12.022214648327381,-1.7203596981825378,2162.1784036053155,2126.398596394685,2171.511958430313,2132.088046983533,615]
["2021-04-18T04:15:00.000000000","2140.27000000",2154.03,2140.0,2152.36,"1766.48914000",2144.641,2101.3456,2225.6922,57.613126039820656,51.60592165882503,42.94086328689165,16.14198625933771,20.304797384180986,2230.5942541946342,10.267277464512972,11.671227211564501,-1.403949747051529,2162.8720931106027,2126.4099068893975,2172.8784737116853,2133.4545622649052,615]
["2021-04-18T04:16:00.000000000","2151.48000000",2155.0,2147.15,2150.72,"1829.34202000",2145.7135000000003,2101.9922,2224.98035,56.847565312293085,58.812758986219045,49.73404022201063,16.11477949257331,19.415168999595917,2230.3188976147576,9.992354620049355,11.335452693261471,-1.3430980732121167,2162.6813829265016,2128.745617073499,2174.341024851823,2134.917113405043,615]
["2021-04-18T04:17:00.000000000","2152.00000000",2152.78,2142.67,2150.01,"1603.51348000",2145.8715,2102.4982,2224.2859,56.49755003098427,68.1989014165941,59.53919402054606,15.725954250882973,18.750514071052873,2230.043541034881,9.606448065326276,10.989651767674433,-1.3832037023481565,2162.937338713859,2128.8056612861415,2175.8987784172855,2136.4748669705054,615]
["2021-04-18T04:18:00.000000000","2150.01000000",2155.72,2145.0,2154.67,"2227.60865000",2145.5835,2102.9006,2223.6504999999997,58.311813639184,70.42497831743242,65.81221290674853,15.557198648583187,18.17690592312012,2229.7681844550043,9.566362325126192,10.704993879164785,-1.138631554038593,2161.831694084496,2129.3353059155043,2177.5461972234207,2138.1222857766406,615]
["2021-04-18T04:19:00.000000000","2155.00000000",2156.49,2143.48,2153.15,"1675.51581000",2145.296,2103.4236,2223.0005,57.46989632425817,72.08274585738626,70.23554186380426,15.266866218283132,17.807841214325574,2229.4928278751277,9.304684183088284,10.424931939949486,-1.1202477568612021,2160.776882920798,2129.8151170792016,2179.272872229498,2139.8489607827178,615]
["2021-04-18T04:20:00.000000000","2154.18000000",2154.53,2144.91,2148.56,"1616.72484000",2145.005,2104.3474,2222.31055,54.892508622978454,69.64794707525024,70.71855708335632,14.997271818718861,17.222995413302,2229.217471295251,8.627475562595919,10.065440664478773,-1.4379651018828543,2160.0031978919956,2130.0068021080046,2181.063466823421,2141.639555376641,615]
["2021-04-18T04:21:00.000000000","2148.56000000",2153.5,2144.91,2149.15,"1906.30266000",2145.5150000000003,2105.4046000000003,2221.6030499999997,55.17081565809255,63.33645540638958,68.35571611300868,14.746934161980667,16.606352883780104,2228.9421147153744,8.045645725314444,9.661481676645908,-1.615835951331464,2160.34770508058,2130.6822949194207,2182.897825684009,2143.473914237229,615]
["2021-04-18T04:22:00.000000000","2149.15000000",2153.5,2145.71,2152.36,"1535.19773000",2146.462,2106.7954,2220.8822499999997,56.73486787565228,59.63787461899978,64.20742570021321,14.514477766438107,15.976613392081203,2228.6667581354977,7.75417624339525,9.280020589995775,-1.5258443466005254,2160.48109069831,2132.44290930169,2184.751290394778,2145.327378947998,615]
["2021-04-18T04:23:00.000000000","2151.17000000",2175.0,2149.53,2172.0,"2451.26455000",2148.29,2109.3014000000003,2220.2828999999997,64.8218206126247,70.84620461519191,64.60684488019376,15.809262221787023,16.65471243550428,2228.3914015556215,9.00417392857662,9.224851257711943,-0.22067732913532367,2165.299102269297,2131.280897730703,2186.5952484879554,2147.1713370411753,615]
["2021-04-18T04:24:00.000000000","2172.00000000",2180.0,2160.69,2177.26,"2520.22883000",2150.6315,2112.8466,2219.73515,66.62129353914109,82.000161224248,70.82808015281323,17.28323536212144,16.84437583296834,2228.116044975745,10.300506315215898,9.439982269212734,0.8605240460031638,2169.9041576010513,2131.3588423989486,2188.397923606552,2148.974012159772,615]
["2021-04-18T04:25:00.000000000","2177.26000000",2183.24,2172.12,2178.73,"2203.51164000",2152.9075000000003,2117.3686,2219.17455,67.12737751216021,91.5101596339157,81.45217515778519,18.82402436906156,16.435491844898998,2227.8406883958683,11.31603161739531,9.81519213884925,1.5008394785460606,2174.0715741589925,2131.743425841008,2190.12539404256,2150.70148259578,615]
["2021-04-18T04:26:00.000000000","2177.96000000",2190.0,2175.76,2185.44,"2073.63405000",2154.6804999999995,2121.5098,2218.67725,69.4074987364168,91.27993766145157,88.26341950653843,20.597587686385364,16.27867099883471,2227.5653318159916,12.51798412916105,10.35575053691161,2.1622335922494393,2180.0833065183215,2129.2776934816775,2191.742806916607,2152.318895469827,615]
["2021-04-18T04:27:00.000000000","2185.81000000",2190.38,2178.97,2178.97,"2728.07324000",2156.6395,2124.6892,2218.15655,64.74422343823305,85.9807893279009,89.59029554108939,22.263502351950695,15.93090878463213,2227.289975236115,12.800904369100863,10.844781303349462,1.9561230657514006,2183.1650050660164,2130.113994933984,2193.215737258809,2153.791825812029,615]
["2021-04-18T04:28:00.000000000","2178.97000000",2200.0,2178.92,2181.31,"2597.89826000",2158.5440000000003,2127.7153999999996,2217.6155,65.6432913005784,79.02737461955785,85.42936720297011,24.267919267859103,16.29870101430138,2227.0146186562383,13.063352940346249,11.28849563074882,1.7748573095974294,2186.379302333678,2130.7086976663227,2194.511626428724,2155.087714981944,615]
["2021-04-18T04:29:00.000000000","2182.27000000",2183.52,2176.96,2179.39,"1706.81559000",2159.8275000000003,2130.6734,2217.0870999999997,64.19670293720641,70.08411977916002,78.36409457553958,25.86666240670312,15.603079513279638,2226.7392620763617,12.966942528184063,11.62418501023587,1.3427575179481934,2188.9903447687675,2130.664655231233,2195.6012235748226,2156.1773121280426,615]
["2021-04-18T04:30:00.000000000","2179.39000000",2184.95,2174.01,2183.86,"2133.22203000",2161.4505,2133.8628,2216.5942,66.0713199793734,68.24914529914525,72.45354656595437,26.951949774810476,15.270002405188114,2226.4639054964855,13.100217076738772,11.919391423536451,1.1808256532023211,2192.13017827418,2130.77082172582,2196.459947880998,2157.0360364342177,615]
["2021-04-18T04:31:00.000000000","2183.86000000",2193.5,2183.24,2191.1,"6543.08128000",2163.7195,2137.5248,2216.1406,68.91065618979326,73.38359917977745,70.57228808602757,28.407315371965975,14.912145090531743,2226.188548916609,13.632894092537754,12.262091957336713,1.3708021352010409,2196.0765403313894,2131.362459668611,2197.0690887564506,2157.6451773096705,615]
["2021-04-18T04:32:00.000000000","2191.06000000",2196.7,2187.31,2194.84,"5092.99546000",2166.2380000000003,2140.8518,2215.68815,70.29363975719285,82.32368346108119,74.65214264666797,29.91332887538457,14.517706155493658,2225.913192336732,14.193220596739138,12.648317685217199,1.5449029115219393,2200.019579951316,2132.456420048685,2197.416766360319,2157.992854913539,615]
["2021-04-18T04:33:00.000000000","2194.47000000",2201.31,2192.02,2200.93,"2113.07473000",2168.754,2143.5394,2215.2847,72.44326887758837,91.48336369978865,82.3968821135491,31.52798657066672,14.14429857295831,2225.6378357568556,14.956288705765928,13.109911889326947,1.8463768164389815,2204.9166079812708,2132.591392018729,2197.4985861875575,2158.0746747407775,615]
["2021-04-18T04:34:00.000000000","2200.46000000",2206.59,2196.25,2201.41,"2190.56502000",2171.811,2146.1348,2214.9144,72.61149408135411,93.93284842702492,89.24663186263159,33.2607615544072,13.872562960604098,2225.362479176979,15.4219826520889,13.57232604187934,1.8496566102095606,2208.1616318515516,2135.4603681484487,2197.317938803713,2157.894027356933,615]
["2021-04-18T04:35:00.000000000","2201.41000000",2202.85,2182.0,2182.89,"3049.03617000",2173.3375,2148.098,2214.4962,57.91971986933713,83.99967207416088,89.80529473365816,33.014686884103526,14.370951320561037,2225.0871225971023,14.133714574113128,13.684603748326099,0.4491108257870291,2208.8470507576067,2137.8279492423935,2196.8859185870924,2157.4620071403124,615]
["2021-04-18T04:36:00.000000000","2183.33000000",2191.75,2182.0,2184.67,"2389.15368000",2175.035,2150.0712,2214.0447,58.782916689251394,71.41902410623861,83.11718153580814,32.78618897596441,14.040883369092333,2224.8117660172256,13.105314062033813,13.568745811067643,-0.46343174903383044,2209.2808321552707,2140.789167844729,2196.2208621926507,2156.7969507458706,615]
["2021-04-18T04:37:00.000000000","2184.28000000",2199.68,2178.79,2194.39,"2358.23046000",2177.254,2152.3590000000004,2213.67775,63.21978390832417,65.3585785993141,73.5924249265712,33.061001063608494,14.530105985585811,2224.5364094373494,12.925623472090592,13.440121343272233,-0.514497871181641,2210.4617439162457,2144.046256083754,2195.347536293955,2155.923624847175,615]
["2021-04-18T04:38:00.000000000","2194.39000000",2201.29,2191.97,2196.68,"2268.12483000",2179.3545,2155.1032,2213.3252500000003,64.19761761425832,68.75171305599682,68.50977192051651,33.4103180629045,14.157955558043922,2224.261052857473,12.820217756640886,13.316140625945964,-0.4959228693050779,2211.890208675345,2146.8187913246547,2194.2960322054196,2154.8721207586395,615]
["2021-04-18T04:39:00.000000000","2196.67000000",2196.67,2179.5,2179.51,"2062.11117000",2180.6725,2157.3134,2212.89025,52.85192457220096,53.85078811446334,62.65369325659142,32.27799874840656,14.373815875326517,2223.985696277596,11.221848973805663,12.897282295517904,-1.6754333217122408,2210.9097868327653,2150.435213167235,2193.100449040945,2153.676537594165,615]
["2021-04-18T04:40:00.000000000","2179.88000000",2180.49,2162.5,2163.2,"2124.01503000",2181.4044999999996,2158.4916,2212.39675,44.759704614621015,29.906515547276005,50.83633890591205,30.21575217841899,14.632114741374641,2223.7103396977195,8.540598799518648,12.025945596318053,-3.485346796799405,2209.0986390732205,2153.710360926779,2191.7974639512227,2152.3735525044426,615]
["2021-04-18T04:41:00.000000000","2164.45000000",2175.53,2158.09,2158.09,"1708.61144000",2181.8515,2159.5824,2211.86175,42.560983485587165,6.156394669218021,29.97123277698579,28.628232399069923,14.832677974133624,2223.434983117843,5.934940129640836,10.80774450298261,-4.872804373341774,2207.6741398922904,2156.02886010771,2190.424895069929,2151.000983623149,615]
["2021-04-18T04:42:00.000000000","2160.04000000",2160.04,2132.35,2146.86,"2063.82814000",2181.5765,2160.1198,2211.17725,38.128234184290925,7.0441271429520596,14.369012453148693,28.664105058282864,15.751058118838474,2223.1596265379662,2.9299945605953326,9.232194514505155,-6.302199953909822,2208.732301056255,2154.4206989437453,2189.020358529572,2149.596447082792,615]
["2021-04-18T04:43:00.000000000","2146.74000000",2165.07,2144.21,2161.99,"1514.58113000",2181.076,2160.6585999999998,2210.5795,46.250542248664054,19.823096264367802,11.007872692179296,28.27200387883699,16.11598253892149,2222.8842699580896,1.7492537921343683,7.735606370030998,-5.986352577896629,2209.268549654242,2152.883450345758,2187.620105201107,2148.196193754327,615]
["2021-04-18T04:44:00.000000000","2162.00000000",2166.41,2145.75,2158.65,"1591.41771000",2180.1455,2160.9784,2209.9736500000004,44.85079596364054,31.631645114942557,19.49962284075414,27.793011367858572,16.440555214712834,2222.6089133782134,0.5377987308938827,6.2960448422035755,-5.758246111309693,2209.962093685512,2150.328906314488,2186.258097259461,2146.834185812681,615]
["2021-04-18T04:45:00.000000000","2158.65000000",2167.63,2146.86,2166.26,"2190.73368000",2179.522,2161.3974,2209.34915,48.66307940159064,40.3421336206897,30.598958333333353,27.238453489237227,16.749801270804802,2222.3335567983368,0.18958979424223799,5.074753832611309,-4.885164038369071,2209.9462492759794,2149.0977507240204,2184.965352453014,2145.541441006234,615]
["2021-04-18T04:46:00.000000000","2166.19000000",2166.33,2153.24,2155.51,"1694.62788000",2178.0255,2161.9222,2208.68925,44.03257300628223,37.43265086206922,36.46880986590049,26.72350688766028,16.488386894318733,2222.05820021846,-0.9429339002194865,3.8712162860451502,-4.814150186264637,2210.0409272032557,2146.0100727967447,2183.7695494284626,2144.3456379816826,615]
["2021-04-18T04:47:00.000000000","2155.51000000",2158.39,2147.46,2157.83,"1713.76871000",2176.9685,2162.1418,2208.04835,45.24352952957838,37.06447557471282,38.27975335249058,26.61637218793124,16.091359259010208,2221.7828436385835,-1.6344218784993245,2.7700886531362556,-4.40451053163558,2210.1635570267167,2143.773442973283,2182.694855565469,2143.270944118689,615]
["2021-04-18T04:48:00.000000000","2157.26000000",2161.91,2155.87,2157.35,"1867.04734000",2175.7704999999996,2162.0802,2207.3880000000004,45.02645995807341,33.65941142903734,36.05217928860646,26.15142494129024,15.373405026223708,2221.507487058707,-2.1958506719834077,1.7769007881123229,-3.9727514600957305,2209.9666749177736,2141.5743250822256,2181.7619142226786,2142.3380027758985,615]
["2021-04-18T04:49:00.000000000","2157.35000000",2164.3,2153.46,2154.6,"1935.95368000",2174.531,2161.9942,2206.7146,43.731915090225385,34.01885171360919,34.914246239119784,25.886580494273534,15.04959038149343,2221.23213047883,-2.830065815915532,0.8555074673067521,-3.685573283222284,2209.889885672586,2139.172114327414,2180.9879147925785,2141.5640033457985,615]
["2021-04-18T04:50:00.000000000","2154.60000000",2163.17,2147.7,2161.61,"1683.11306000",2173.4184999999998,2162.1388,2206.1044500000003,47.84805230429007,36.726046083859636,34.80143640883539,26.028461398667176,15.079619639958207,2220.9567738989535,-2.73550428120825,0.13730511760375164,-2.872809398812002,2208.9330684333486,2137.903931566651,2180.386668545268,2140.962757098488,615]
["2021-04-18T04:51:00.000000000","2161.07000000",2167.67,2154.03,2166.43,"1780.92587000",2172.185,2162.6884,2205.5031,50.527851104282526,41.38381201044391,37.37623660263758,25.65216773668945,14.976789665675463,2220.681417319077,-2.2457423462524275,-0.3393043751674842,-1.9064379710849433,2206.8612053865045,2137.5087946134954,2179.96862588632,2140.54471443954,615]
["2021-04-18T04:52:00.000000000","2166.33000000",2166.43,2155.71,2157.52,"1901.46369000",2170.3190000000004,2163.1704,2204.86045,45.838846243131215,43.66981905817596,40.59322571749317,25.302752193424425,14.672733260984328,2220.4060607392007,-2.547202455945353,-0.7808839913230581,-1.766318464622295,2203.9177207495627,2136.720279250438,2179.740794225227,2140.316882778447,615]
["2021-04-18T04:53:00.000000000","2156.98000000",2162.64,2153.65,2160.6,"1651.02425000",2168.3025000000002,2163.6736,2204.1872,47.64745789735799,49.083253755921724,44.71229494151387,25.140642891991863,14.266823742342554,2220.130704159324,-2.5086631976596436,-1.1264398325903753,-1.3822233650692684,2199.028613893676,2137.5763861063247,2179.7065462134456,2140.2826347666655,615]
["2021-04-18T04:54:00.000000000","2160.59000000",2164.56,2143.39,2145.0,"1676.26392000",2165.482,2163.965,2203.4221,40.30595179488127,42.37048031228584,45.04118437546118,25.723145237770545,14.759907760746685,2219.8553475794474,-3.6943243121345404,-1.6400167284992082,-2.054307583635332,2193.7954806056614,2137.1685193943385,2179.8653405635228,2140.4414291167427,615]
["2021-04-18T04:55:00.000000000","2143.39000000",2147.7,2140.49,2143.25,"2035.86303000",2163.5,2164.1657999999998,2202.6619499999997,39.56940044006388,39.61322680068194,43.6889869562965,26.449876735638355,14.220628634979043,2219.579990999571,-4.720761660374592,-2.2561657148742853,-2.4645959455003066,2192.2086147350797,2134.7913852649203,2180.2124065768453,2140.7884951300653,615]
["2021-04-18T04:56:00.000000000","2142.05000000",2155.97,2141.76,2151.51,"4128.58771000",2161.8419999999996,2164.1964000000003,2201.9287,44.7055977723144,33.56706351212168,38.516923541696485,26.08634312647697,14.219869446766223,2219.304634419694,-4.812235233378942,-2.767379618575217,-2.0448556148037254,2189.2702143787606,2134.4137856212387,2180.738464040167,2141.314552593387,615]
["2021-04-18T04:57:00.000000000","2151.51000000",2151.94,2140.0,2140.59,"1475.69823000",2159.152,2164.2124,2201.1298,39.87984038991913,24.512497799937638,32.564262704247085,25.88319168272487,14.057021629140063,2219.0292778398175,-5.700173386206643,-3.353938372101502,-2.346235014105141,2183.6839706507103,2134.62002934929,2181.4295588370487,2142.0056473902687,615]
["2021-04-18T04:58:00.000000000","2140.00000000",2149.11,2138.92,2143.19,"2668.89831000",2156.4775,2164.2118,2200.3271000000004,41.499045705623615,19.176321720366946,25.751961010808753,25.779902749952598,13.780805798487195,2218.753921259941,-6.1234847778955555,-3.907847653260313,-2.2156371246352426,2174.984058702454,2137.970941297546,2182.2670899435348,2142.8431784967547,615]
["2021-04-18T04:59:00.000000000","2143.19000000",2155.73,2143.18,2150.83,"1934.55918000",2155.0434999999998,2164.154,2199.5781,46.09343848549288,19.470178029886387,21.05299918339699,24.855712817664287,13.692891098595263,2218.4785646800647,-5.775897010382778,-4.2814575246848054,-1.4944394856979724,2170.358425106164,2139.7285748938357,2183.2280860899677,2143.8041746431877,615]
["2021-04-18T05:00:00.000000000","2150.57000000",2159.24,2144.78,2158.4,"1476.95751000",2154.8035,2164.294,2198.84975,50.261596863546856,41.34492753623172,26.663809095495022,23.590331134560532,13.747684591552716,2218.203208100188,-4.833873579876581,-4.391940735723161,-0.4419328441534205,2169.7455229891207,2139.8614770108793,2184.285762940004,2144.861851493224,615]
["2021-04-18T05:01:00.000000000","2158.40000000",2167.51,2158.39,2166.12,"1416.28177000",2155.205,2164.7019999999998,2198.1564,54.154762760474334,67.93043478260834,42.91518011624215,22.264840512356745,13.41713569215611,2217.9278515203114,-3.424893700364919,-4.198531328651512,0.7736376282865933,2170.8916714126167,2139.518328587383,2185.4103583518945,2145.9864469051145,615]
["2021-04-18T05:02:00.000000000","2166.16000000",2177.24,2164.31,2172.63,"1217.30764000",2156.4934999999996,2165.2652,2197.4933,57.19726537787429,83.44498199751906,64.24011477211972,21.887707258297866,13.38234028557352,2217.6524949404347,-1.7626457184069295,-3.711354206602596,1.9487084881956664,2173.411805204936,2139.575194795063,2186.5702091203,2147.14629767352,615]
["2021-04-18T05:03:00.000000000","2172.38000000",2181.79,2169.94,2178.37,"2073.83548000",2157.3125,2165.8203999999996,2196.8836499999998,59.73463624995965,91.5336058451473,80.9696742084249,21.890920343822536,13.272887408032545,2217.377138360558,0.017664190174400574,-2.965550527247197,2.9832147174215975,2176.631401495876,2137.993598504124,2187.7330024715116,2148.3090910247315,615]
["2021-04-18T05:04:00.000000000","2178.37000000",2183.56,2172.33,2181.79,"1570.10009000",2158.4695,2166.6508000000003,2196.2793,61.210104734421115,92.00902270660924,88.99587018309188,22.029743142130076,13.126966878887362,2217.1017817806814,1.6851131021380752,-2.0354178013701425,3.7205309035082177,2180.5452146884836,2136.3937853115167,2188.8671135884556,2149.4432021416756,615]
["2021-04-18T05:05:00.000000000","2181.57000000",2187.21,2175.99,2180.59,"1640.27964000",2159.186,2167.2154,2195.67705,60.37413784564366,91.44949903604589,91.66404252926748,22.437864247683354,12.990754958966852,2216.826425200805,2.87658888100259,-1.0530164648955962,3.929605345898186,2183.0817865743593,2135.290213425641,2189.942929231953,2150.5190177851728,615]
["2021-04-18T05:06:00.000000000","2180.01000000",2189.51,2179.46,2181.15,"1517.79376000",2160.468,2167.824,2195.09425,60.64426327147431,88.6003662948114,90.68629601248885,22.990537010820496,12.780701033326372,2216.5510686209286,3.8219720253437117,-0.07801876684773468,3.8999907921914465,2186.1237086046613,2134.8122913953384,2190.9340580230555,2151.5101465762755,615]
["2021-04-18T05:07:00.000000000","2181.15000000",2186.25,2173.72,2180.0,"1903.95499000",2161.5765,2168.4238,2194.5089500000004,59.7435792167236,83.65599039636277,87.90195190907336,22.73243833906256,12.762793816660217,2216.275712041052,4.427363696547218,0.8230577258312558,3.604305970715962,2188.5618347395816,2134.5911652604186,2191.818339353356,2152.394427906576,615]
["2021-04-18T05:08:00.000000000","2180.00000000",2181.15,2165.5,2179.5,"1600.82956000",2162.684,2168.9204,2193.92625,59.330986868628145,81.63009817486956,84.62881828868125,21.525663983910984,12.969022829755925,2216.0003554611753,4.811333083427144,1.6207127973504334,3.1906202860767103,2190.683638854943,2134.684361145057,2192.5785829695915,2153.1546715228114,615]
["2021-04-18T05:09:00.000000000","2179.52000000",2188.53,2147.0,2184.47,"3243.37092000",2164.1775000000002,2169.5468,2193.39855,62.13054839011809,83.81761876523636,83.03456911215623,21.201211209681794,15.009092627630547,2215.7249988812987,5.453801029461829,2.3873304437727123,3.0664705856891166,2193.450582430916,2134.9044175690847,2193.202996895694,2153.779085448914,615]
["2021-04-18T05:10:00.000000000","2186.02000000",2188.0,2176.43,2179.82,"1787.27868000",2165.088,2170.172,2192.8346,58.10069751361054,83.6990182513009,83.04891173046894,20.899933633611834,14.763443154228375,2215.449642301422,5.524067357216154,3.014677826461401,2.509389530754753,2195.1082675538905,2135.06773244611,2193.6852890580712,2154.261377611291,615]
["2021-04-18T05:11:00.000000000","2179.82000000",2184.32,2176.53,2179.96,"1554.41734000",2165.7645,2170.7882,2192.2847,58.188627696537715,84.0021084535807,83.83958182337267,20.62017588440401,14.265340071783482,2215.1742857215454,5.527335080018474,3.5172092771728156,2.010125802845659,2196.4770534432937,2135.0519465567068,2194.024454573958,2154.600543127178,615]
["2021-04-18T05:12:00.000000000","2179.91000000",2181.14,2173.52,2176.57,"1700.01369000",2166.7169999999996,2171.2724,2191.70735,55.16946641749373,78.01290054001383,81.90467574829849,20.60931808441228,13.790672923798935,2214.8989291416688,5.196478337712051,3.853063089280663,1.3434152484313882,2197.5291619495792,2135.90483805042,2194.2242836431014,2154.8003721963214,615]
["2021-04-18T05:13:00.000000000","2175.95000000",2180.64,2174.62,2178.59,"1106.72260000",2167.6165,2171.4042,2191.1081,56.61402099346447,76.25984636024278,79.42495178461245,20.599235841562816,13.23562485781329,2214.6235725617926,5.039180567099265,4.0902865848443835,0.9488939822548819,2198.710920898404,2136.5220791015963,2194.2926427669186,2154.8687313201385,615]
["2021-04-18T05:14:00.000000000","2178.21000000",2180.26,2174.37,2179.23,"736.63605000",2169.328,2171.4436,2190.5384999999997,57.08583840806117,74.49141408844741,76.254720329568,20.612751913862606,12.710937367969501,2214.348215981916,4.9095691449147125,4.254143096858449,0.6554260480562633,2198.9897522072965,2139.6662477927034,2194.2405939616533,2154.8166825148733,615]
["2021-04-18T05:15:00.000000000","2179.05000000",2184.8,2179.05,2181.53,"1014.89205000",2171.2419999999997,2171.4996,2189.9947,58.81905722368467,77.5440851807306,76.09844854314026,19.995389025122538,12.213727555971674,2214.0728594020393,4.935548011922037,4.390424079871167,0.5451239320508705,2198.7907078464123,2143.693292153587,2194.0814228591285,2154.6575114123484,615]
["2021-04-18T05:16:00.000000000","2181.53000000",2182.51,2175.12,2175.42,"1078.73296000",2172.4375000000005,2171.2992,2189.44105,52.7267496548913,74.63341958754789,75.5563062855753,19.82281737056851,11.869175587688003,2213.7975028221626,4.412248856307087,4.394789035158351,0.017459821148736232,2198.491965932101,2146.3830340679,2193.8296477176254,2154.4057362708454,615]
["2021-04-18T05:17:00.000000000","2175.17000000",2179.24,2174.38,2176.0,"1136.38458000",2174.208,2171.2398000000003,2188.91945,53.22205878308271,72.10068219242517,74.75939565356789,19.737676433424213,11.368520188567405,2213.522146242286,3.99824240838916,4.315479709804513,-0.31723730141535267,2195.7946195595077,2152.6213804404924,2193.5000781951235,2154.0761667483434,615]
["2021-04-18T05:18:00.000000000","2176.00000000",2176.01,2170.21,2174.44,"1288.02436000",2175.7704999999996,2171.1024,2188.35625,51.654407226264986,66.54120599074703,71.0917692569067,20.07624784170369,10.970768746526888,2213.2467896624094,3.5038699217479916,4.153157752193208,-0.6492878304452168,2192.0125447914315,2159.5284552085677,2193.1069859947484,2153.6830745479683,615]
["2021-04-18T05:19:00.000000000","2173.69000000",2177.9,2170.3,2170.59,"1344.68123000",2176.7585000000004,2170.9264000000003,2187.78505,47.90422396195644,62.75386183643048,67.1319166732009,20.089360128137308,10.729999550346388,2212.9714330825327,2.769488401766921,3.876423882107951,-1.10693548034103,2188.626998262496,2164.890001737505,2192.663439692099,2153.239528245319,615]
["2021-04-18T05:20:00.000000000","2170.59000000",2171.32,2165.0,2165.01,"832.01061000",2177.0890000000004,2170.5494,2187.22445,43.028294698394575,54.46952808316436,61.254865303447296,20.630269495487035,10.414999582464514,2212.696076502656,1.7174289385138763,3.444624893389136,-1.7271959548752598,2187.12009545398,2167.057904546021,2192.180843496408,2152.756932049628,615]
["2021-04-18T05:21:00.000000000","2165.01000000",2169.15,2163.37,2168.34,"1313.52752000",2177.2,2170.0942,2186.61465,46.52628546448963,50.08120259480518,55.768197504800014,21.286666595255838,10.08392818371706,2212.42071992278,1.1392350121645904,2.9835469171442273,-1.8443119049796368,2186.782212688458,2167.6177873115416,2191.6687045904064,2152.2447931436263,615]
["2021-04-18T05:22:00.000000000","2168.33000000",2169.32,2164.31,2169.11,"1006.43104000",2177.0240000000003,2169.5796,2186.0072999999998,47.33155471048573,49.32980174973932,51.293510809236295,21.865215467325964,9.721504742022997,2212.1453633429032,0.7346758389603565,2.5337727015074534,-1.7990968625470969,2187.054330802464,2166.9936691975367,2191.1346363545217,2151.7107249077417,615]
["2021-04-18T05:23:00.000000000","2169.29000000",2174.98,2169.23,2173.11,"1201.27667000",2176.761,2169.0231999999996,2185.4374000000003,51.42394417995124,48.0561446579294,49.15571633415797,21.414277616626777,9.446397260449917,2211.8700067630266,0.7284294686269277,2.1727040549313483,-1.4442745863044206,2186.9114874763163,2166.6105125236836,2190.5845858456646,2151.1606743988846,615]
["2021-04-18T05:24:00.000000000","2172.66000000",2173.53,2166.0,2166.32,"979.88137000",2175.9875,2168.3214000000003,2184.8282,45.02801394385195,35.51654720947004,44.30083120571293,21.367478432526784,9.309511741846366,2211.59465018315,0.17358197655812546,1.7728796392567039,-1.5992976626985784,2186.8218857697093,2165.153114230291,2190.0232544732817,2150.5993430265016,615]
["2021-04-18T05:25:00.000000000","2166.03000000",2166.97,2161.49,2166.22,"1299.18315000",2175.2690000000002,2167.9880000000003,2184.22255,44.93936365359207,24.534246412577275,36.035646093325575,21.804276625164935,9.035975188857341,2211.3192936032733,-0.27108294716072123,1.364087121973219,-1.6351700691339401,2186.67790687169,2163.8600931283104,2189.454662496926,2150.030751050146,615]
["2021-04-18T05:26:00.000000000","2166.00000000",2168.89,2160.37,2166.78,"1261.63843000",2174.5505000000003,2167.6302,2183.5822,45.58544200071727,20.098566974716615,26.716453532254647,21.868911045402825,8.999119818224672,2211.0439370233967,-0.5717055176278336,0.9769285940530085,-1.5486341116808422,2186.194965595592,2162.9060344044087,2188.8827927385096,2149.4588812917295,615]
["2021-04-18T05:27:00.000000000","2166.69000000",2174.0,2163.7,2173.77,"1337.66125000",2174.239,2167.2178,2182.97875,52.998973468143646,33.793515168873476,26.142109518722464,21.0794262991415,9.092039831208638,2210.76858044352,-0.24311402135435856,0.7329200709715351,-0.9760340923258937,2185.6138791644976,2162.8641208355025,2188.312238850159,2148.8883274033788,615]
["2021-04-18T05:28:00.000000000","2173.97000000",2173.98,2168.54,2172.5,"888.27331000",2173.889,2166.7342000000003,2182.37745,51.62283199332492,43.58029744849247,32.49079319736086,20.34633332047027,8.831179843265167,2210.493223863644,-0.08421055252074439,0.5694939462730793,-0.6537044987938236,2185.023050296587,2162.7549497034133,2187.748780446158,2148.324868999378,615]
["2021-04-18T05:29:00.000000000","2172.50000000",2174.11,2170.0,2173.34,"930.91059000",2173.3325,2166.6108000000004,2181.76565,52.50132313498138,54.3614710491035,43.911761222156485,19.643033568916614,8.493952711603377,2210.217867283767,0.10825467864560778,0.477246092747585,-0.3689914141019772,2183.352334080809,2163.3126659191907,2187.199812590025,2147.775901143245,615]
["2021-04-18T05:30:00.000000000","2173.61000000",2178.15,2173.15,2177.59,"1028.32907000",2173.221,2166.8986,2181.1792499999997,56.77790765520763,66.49659381965596,54.81278743908399,18.302363360438346,8.244384660774564,2209.9425107038905,0.5968441939057811,0.5011657129792242,0.09567848092655695,2182.996227670338,2163.445772329662,2186.6745707411706,2147.2506592943905,615]
["2021-04-18T05:31:00.000000000","2177.58000000",2178.15,2171.03,2171.98,"1103.67897000",2172.822,2167.1764000000003,2180.6002500000004,50.33549543589795,71.71193402247448,64.18999963041132,17.389681494458593,8.16407147071923,2209.667154124014,0.5253192364148163,0.5059964176663426,0.019322818748473636,2182.1033503331655,2163.5406496668347,2186.1841133471153,2146.7602019003352,615]
["2021-04-18T05:32:00.000000000","2171.97000000",2171.98,2162.51,2166.68,"872.65738000",2172.3275000000003,2167.5728,2180.0089500000004,45.12602156591196,64.01445447300048,67.40766077171031,17.68127952080424,8.257352079953558,2209.3917975441373,0.04050259751011254,0.4128976536350966,-0.3723950561249841,2181.809096648612,2162.8459033513886,2185.741050681434,2146.317139234654,615]
["2021-04-18T05:33:00.000000000","2166.53000000",2170.03,2163.92,2165.26,"1644.47859000",2171.661,2167.6382,2179.43875,43.817548607593054,42.76340457442847,59.496597689967814,17.952049116696625,8.103969788528312,2209.1164409642606,-0.4530774198369727,0.23970263894068278,-0.6927800587776555,2181.1620481530713,2162.159951846929,2185.359037189466,2145.935125742686,615]
["2021-04-18T05:34:00.000000000","2165.24000000",2172.27,2163.58,2167.01,"1427.36721000",2171.05,2167.8054,2178.8706,45.899512860284894,33.445819272591685,46.74122610667356,17.77876325590571,8.145829089347723,2208.841084384384,-0.6950209955948594,0.052757912033574356,-0.7477789076284338,2180.0857644948833,2162.014235505117,2185.052071902362,2145.628160455582,615]
["2021-04-18T05:35:00.000000000","2167.01000000",2167.49,2157.41,2157.92,"1110.28406000",2169.8695000000002,2167.6386,2178.26875,38.018559470941696,22.435720125149626,32.88164799072327,18.382894283359118,8.28398415439431,2208.565727804508,-1.6017856661110272,-0.278150803595346,-1.3236348625156813,2179.2814083615926,2160.457591638408,2184.8336738306907,2145.4097623839107,615]
["2021-04-18T05:36:00.000000000","2157.42000000",2159.94,2144.83,2147.55,"2931.35246000",2168.4759999999997,2167.4794,2177.64635,31.395764605591978,15.98920451102969,23.95691463625701,20.09127430086958,8.771556714794725,2208.290371224631,-3.121196326302652,-0.8467599081368072,-2.2744364181658447,2181.677782304183,2155.2742176958163,2184.7160136763014,2145.2921022295213,615]
["2021-04-18T05:37:00.000000000","2147.55000000",2151.63,2145.35,2146.45,"1196.03309000",2166.9985,2167.2518,2177.0541,30.78319153233953,5.1614088258258874,14.52877782066841,21.67762717427215,8.593588378023687,2208.0150146447545,-4.363797882563631,-1.550167503022172,-2.813630379541459,2182.849741308083,2151.147258691917,2184.7090878392155,2145.2851763924355,615]
["2021-04-18T05:38:00.000000000","2145.96000000",2153.32,2138.85,2151.44,"2166.23162000",2165.8485,2167.1336,2176.4883,36.806711298024915,15.020277831234482,12.056963722696695,23.62642129173326,9.01333206530773,2207.739658064878,-4.8895535419414955,-2.218044710806037,-2.6715088311354585,2182.680316628252,2149.016683371748,2184.8200151058836,2145.3961036591036,615]
["2021-04-18T05:39:00.000000000","2151.44000000",2156.18,2150.76,2152.21,"1169.34695000",2164.9294999999997,2167.0858,2175.97185,37.70755410655778,23.63082637635209,14.604171011137495,24.884208303900053,8.756665489214292,2207.464301485001,-5.184324459779418,-2.8113006606007134,-2.373023799178705,2182.6110491121995,2147.2479508878,2185.052521639809,2145.628610193029,615]
["2021-04-18T05:40:00.000000000","2152.90000000",2161.52,2151.32,2160.19,"809.35204000",2164.6884999999997,2167.0573999999997,2175.46425,46.25799948053298,40.11026293469059,26.253789047425727,25.099489034065527,8.859760811413258,2207.1889449051246,-4.719608518372752,-3.1929622321551214,-1.5266462862176304,2182.4900766438573,2146.8869233561422,2185.4066583028107,2145.9827468560306,615]
["2021-04-18T05:41:00.000000000","2160.01000000",2164.99,2158.97,2163.11,"971.30912000",2164.427,2166.991,2174.9318500000004,49.015744316565296,50.00848176420715,37.91652369174995,24.73309867867766,8.656920753455166,2206.913588325248,-4.068795646691342,-3.368128915062366,-0.7006667316289761,2182.1598577507166,2146.6941422492837,2185.878769127905,2146.454857681125,615]
["2021-04-18T05:42:00.000000000","2163.04000000",2170.21,2162.64,2169.06,"1059.47189000",2164.4245,2167.2218,2174.4160500000003,54.17579522043691,64.30025445292625,51.47299971727468,23.610861305871527,8.579283556779808,2206.6382317453717,-3.037887605953074,-3.3020806532405076,0.26419304728743365,2182.154730088951,2146.694269911049,2186.4617044522774,2147.0377930054974,615]
["2021-04-18T05:43:00.000000000","2168.80000000",2173.0,2167.17,2167.47,"871.23598000",2164.1425,2167.3592000000003,2173.9053,52.64252240733368,70.4749787955893,61.59457167090758,22.180148778156752,8.382906159866959,2206.362875165495,-2.3224139261042183,-3.10614730781325,0.7837333817090317,2181.486386387057,2146.798613612943,2187.145250011049,2147.721338564269,615]
["2021-04-18T05:44:00.000000000","2168.12000000",2172.65,2166.3,2172.0,"975.99318000",2164.4265,2167.8992000000003,2173.4408,56.42628989438061,78.01526717557219,70.93016680802926,20.96515025025895,8.237698577019312,2206.0875185856185,-1.3740238472928468,-2.7597226157091694,1.3856987684163227,2182.0868377942534,2146.7661622057467,2187.9167265987544,2148.4928151519744,615]
["2021-04-18T05:45:00.000000000","2171.83000000",2172.86,2169.02,2171.98,"770.53280000",2164.7145,2168.4738,2172.9604,56.4048625228114,84.72958322622445,77.73994306579533,19.804887139500337,7.923577250089372,2205.812162005742,-0.6169202374285305,-2.331162140053042,1.7142419026245115,2182.6678701295086,2146.7611298704915,2188.7617050197105,2149.3377935729304,615]
["2021-04-18T05:46:00.000000000","2171.51000000",2171.58,2165.36,2167.94,"947.65904000",2164.7725,2168.8024,2172.4406999999997,52.10089814890668,88.84911276772512,83.8646543898406,19.232073568901317,7.830464589368695,2205.536805425865,-0.33899666574097864,-1.9327290451906294,1.5937323794496507,2182.759649718817,2146.785350281183,2189.66477807498,2150.2408666282,615]
["2021-04-18T05:47:00.000000000","2167.60000000",2171.51,2167.26,2169.63,"1044.85401000",2164.5655,2169.3832,2171.89475,53.692709212726506,90.77598828696945,88.11822809363969,18.700175253345087,7.574717118699503,2205.2614488459885,0.017427747014153283,-1.542697686749673,1.5601254337638262,2182.22602714409,2146.9049728559103,2190.610334346204,2151.186422899424,615]
["2021-04-18T05:48:00.000000000","2169.55000000",2171.61,2168.96,2169.74,"651.43135000",2164.4275000000002,2169.9142,2171.3577,53.800329387237596,88.5895558809175,89.40488564520403,18.187554921623256,7.222951610220974,2204.986092266112,0.30525396501843716,-1.173107356396051,1.4783613214144882,2181.87977420731,2146.9752257926903,2191.583285915659,2152.159374468879,615]
["2021-04-18T05:49:00.000000000","2169.49000000",2169.95,2165.32,2166.76,"756.62410000",2164.0985,2170.2327999999998,2170.7808999999997,50.38410691049622,87.43777452415827,88.93443956401511,18.243338247006157,7.037740780919451,2204.7107356862352,0.28955936128977555,-0.8805740128588857,1.1701333741486613,2181.1088054354454,2147.0881945645547,2192.569712019137,2153.145800572357,615]
["2021-04-18T05:50:00.000000000","2166.76000000",2172.0,2166.76,2170.38,"774.97569000",2163.7380000000003,2170.4724,2170.2685,54.18952999644824,88.16983894582738,88.06572311696773,17.882505751222748,6.909330725139474,2204.435379106359,0.562738126331169,-0.5919115850208747,1.1546497113520438,2179.872372749108,2147.6036272508927,2193.557391212674,2154.1334797658938,615]
["2021-04-18T05:51:00.000000000","2170.78000000",2180.0,2170.59,2179.49,"1126.18904000",2164.1135000000004,2170.7398000000003,2169.76975,62.073115681970776,90.93875624359941,88.84878990452837,17.03321473780757,7.102949959058075,2204.1600225264824,1.4970777499238466,-0.1741137180319305,1.671191467955777,2181.3121328237785,2146.9148671762223,2194.5362046330197,2155.1122931862396,615]
["2021-04-18T05:52:00.000000000","2179.27000000",2180.99,2177.54,2179.96,"517.04887000",2164.7775,2170.8864000000003,2169.2478,62.4323167526734,95.89379510541163,91.66746343161283,16.39290462571669,6.842024961982485,2203.8846659466058,2.249542380944604,0.3106175017633764,1.9389248791812275,2183.295985764423,2146.259014235577,2195.4984016106173,2156.0744901638373,615]
["2021-04-18T05:53:00.000000000","2179.75000000",2185.44,2179.52,2185.44,"898.05182000",2165.7864999999997,2171.0278000000003,2168.7346,66.42507397488653,98.45114015177559,95.09456383359556,16.432615300055954,6.7761660361265985,2203.609309366729,3.2505953838131063,0.8986130781733224,2.351982305639784,2186.3826940903436,2145.1903059096558,2196.438726068787,2157.014814622007,615]
["2021-04-18T05:54:00.000000000","2185.01000000",2186.09,2177.47,2182.13,"935.81432000",2166.5425000000005,2171.0346,2168.20565,62.12980282996744,93.99700623635734,96.1139804978482,16.087486055261962,6.90786846211758,2203.3339527868525,3.733806763453231,1.4656518152293043,2.2681549482239265,2188.3379049057853,2144.7470950942156,2197.3544080201737,2157.9304965733936,615]
["2021-04-18T05:55:00.000000000","2182.14000000",2188.0,2179.54,2185.91,"966.98929000",2167.942,2171.141,2167.692,64.91959365965488,92.3856350557865,94.94459381463982,16.04402191999431,7.018735000537756,2203.058596206976,4.3713791348127415,2.046797279145992,2.3245818556667497,2190.906228356448,2144.977771643552,2198.2450294219143,2158.8211179751343,615]
["2021-04-18T05:56:00.000000000","2185.91000000",2189.0,2183.18,2183.77,"1666.51673000",2169.753,2171.1934,2167.15095,62.12913224980024,85.02358550623687,90.46874226612692,16.149394674380265,6.933111071927928,2202.783239627099,4.650373110837336,2.567512445484261,2.082860665353075,2191.688707966853,2147.817292033147,2199.1122779922,2159.6883665454197,615]
["2021-04-18T05:57:00.000000000","2183.77000000",2185.21,2180.0,2181.51,"639.43207000",2171.506,2171.2236,2166.62845,59.23347732307829,79.34748628754937,85.58556894985759,15.606301170851207,6.810031709647364,2202.507883047223,4.635677529536679,2.9811454622947444,1.6545320672419344,2191.2017532480236,2151.810246751976,2199.959606444177,2160.535694997397,615]
["2021-04-18T05:58:00.000000000","2181.51000000",2182.0,2178.0,2179.2,"516.21315000",2172.8940000000002,2171.2176,2166.0843000000004,56.342935785384554,68.29954954954935,77.55687378111189,14.720748654552619,6.609315158958267,2202.2325264673464,4.387062159234574,3.2623288016827106,1.1247333575518637,2190.5441324642907,2155.24386753571,2200.791817844816,2161.3679063980358,615]
["2021-04-18T05:59:00.000000000","2179.80000000",2183.82,2175.49,2176.05,"903.85430000",2174.086,2171.0492,2165.56345,52.575234514283515,57.43243243243245,68.35982275651041,13.899489979785264,6.732221219032704,2201.9571698874697,3.891000975559564,3.3880632364580814,0.5029377391014824,2188.99472952357,2159.1772704764294,2201.6146001743527,2162.1906887275727,615]
["2021-04-18T06:00:00.000000000","2176.05000000",2179.76,2172.99,2179.22,"957.42454000",2175.0375,2171.0372,2165.0803,55.77995090403666,54.2088963963958,59.98029279279255,13.570007705175364,6.7349197033875425,2201.681813307593,3.7108846524461114,3.4526275196556875,0.25825713279042395,2188.6500175851847,2161.424982414815,2202.4340343300337,2163.0101228832536,615]
["2021-04-18T06:01:00.000000000","2179.25000000",2183.71,2178.47,2180.3,"1041.62882000",2175.897,2171.044,2164.6276,56.849785276906566,55.75731981981975,55.79954954954935,12.68943177473387,6.628139724574163,2201.4064567277164,3.613632437443357,3.4848285032132216,0.12880393423013548,2188.5236149068924,2163.2703850931075,2203.2560995858007,2163.8321881390207,615]
["2021-04-18T06:02:00.000000000","2180.30000000",2184.06,2173.99,2174.47,"756.84789000",2176.1675000000005,2171.002,2164.1441,49.839998185014345,53.533220720720095,54.499812312311896,12.455693976100765,6.873986887104593,2201.13110014784,3.031185460589768,3.394099894688531,-0.3629144340987631,2188.42299162649,2163.912008373511,2204.0861989112555,2164.6622874644754,615]
["2021-04-18T06:03:00.000000000","2174.92000000",2186.38,2174.51,2186.32,"1408.99525000",2177.11,2171.1566000000003,2163.7247,60.500972184005796,63.283326041869174,57.524622194136356,11.805210246818405,7.233702109454287,2200.855743567963,3.485608080313341,3.4124015318134933,0.07320654849984765,2189.444066645148,2164.7759333548524,2204.9287238470333,2165.5048124002533,615]
["2021-04-18T06:04:00.000000000","2186.31000000",2192.72,2185.69,2191.06,"1516.15741000",2178.063,2171.3932,2163.32215,63.813996589248276,73.02957110075545,63.28203928778159,11.758575554749243,7.219151958778962,2200.5803869880865,4.180034827044892,3.5659281908597733,0.6141066361851188,2191.560942213794,2164.565057786206,2205.7866753026406,2166.3627638558605,615]
["2021-04-18T06:05:00.000000000","2191.07000000",2191.2,2186.6,2191.2,"655.37792000",2179.024,2171.5866,2162.8751,63.910281028660464,90.91483551494201,75.74257755252223,11.715271912113591,7.03206967600903,2200.3050304082103,4.687633733150051,3.790269299317829,0.8973644338322218,2193.3633143492607,2164.684685650739,2206.661353223946,2167.237441777166,615]
["2021-04-18T06:06:00.000000000","2191.20000000",2193.0,2185.6,2185.61,"2122.80625000",2179.9075,2171.7904,2162.40195,57.34871324126919,82.62111067472436,82.18850576347397,11.955317354786542,7.058350413436963,2200.0296738283337,4.585978930433157,3.949411225540895,0.6365677048922622,2193.5675774158453,2166.2474225841543,2207.5521250150373,2168.1282135682573,615]
["2021-04-18T06:07:00.000000000","2185.60000000",2191.43,2185.0,2190.09,"530.08017000",2180.9305,2172.0722,2161.96645,60.82045321561451,80.27391102556578,84.60328573841075,12.049946442832955,7.013468241048597,2199.754317248457,4.811451903456145,4.121819361123945,0.6896325423322001,2194.422084747793,2167.4389152522067,2208.4562801115117,2169.0323686647316,615]
["2021-04-18T06:08:00.000000000","2190.43000000",2190.53,2186.29,2188.32,"623.66656000",2181.8595,2172.3498,2161.5447499999996,58.78454520910141,75.04581042812028,79.31361070947015,12.137816310304622,6.815363366688,2199.4789606685804,4.792076575728061,4.255870804044768,0.5362057716832922,2194.683157005974,2169.035842994026,2209.3689761175565,2169.9450646707764,615]
["2021-04-18T06:09:00.000000000","2188.32000000",2188.99,2182.5,2187.0,"953.66126000",2182.8715,2172.678,2161.1476,57.24555582887401,77.36131934033061,77.56034693133891,11.389287279624051,6.792123126210269,2199.2036040887037,4.616986771089614,4.328093997453737,0.28889277363587684,2193.827574616707,2171.9154253832935,2210.2832801037403,2170.85936865696,615]
["2021-04-18T06:10:00.000000000","2187.00000000",2187.0,2183.41,2185.01,"1169.63005000",2183.603,2173.078,2160.754,54.91156002423458,68.89888389138862,73.76867121994651,10.694224608277807,6.563400045766689,2198.928247508827,4.268446476616646,4.316164493286319,-0.04771801666967335,2192.962611317081,2174.243388682919,2211.1903065345164,2171.7663950877363,615]
["2021-04-18T06:11:00.000000000","2184.99000000",2189.0,2184.99,2189.0,"628.14924000",2184.0785000000005,2173.4912,2160.3637,58.5598095898061,70.03165084124673,72.09728469098867,10.463800762790404,6.381014328211942,2198.652890928951,4.265020929931325,4.30593578061532,-0.04091485068399514,2193.5199030210997,2174.6370969789014,2212.0794503930374,2172.6555389462574,615]
["2021-04-18T06:12:00.000000000","2189.00000000",2193.66,2187.41,2191.43,"723.34862000",2184.652,2173.9376,2160.0038999999997,60.648155722377375,76.43045917776533,71.78699797013358,11.103131965329723,6.371656161911089,2198.3775343490743,4.407579023783001,4.326264429248856,0.08131459453414447,2194.411148733717,2174.8928512662833,2212.9387101286534,2173.5147986818733,615]
["2021-04-18T06:13:00.000000000","2191.44000000",2197.0,2189.66,2196.34,"1303.90171000",2185.197,2174.4022000000004,2159.70465,64.53696418105649,88.82418595730184,78.428765325438,12.218419678573698,6.44082357891745,2198.1021777691976,4.8607219289510795,4.433155929189301,0.42756599976177867,2196.2083833829724,2174.185616617028,2213.7550901225536,2174.3311786757736,615]
["2021-04-18T06:14:00.000000000","2196.41000000",2197.83,2194.38,2197.72,"710.52038000",2185.9764999999998,2175.0301999999997,2159.4456999999998,65.56689931152583,95.33371782447762,86.86278765318161,13.37798395187762,6.227193323280477,2197.826821189321,5.270441049194687,4.600612953190378,0.6698280960043093,2198.1545084992076,2173.798491500792,2214.515066863391,2175.091155416611,615]
["2021-04-18T06:15:00.000000000","2197.73000000",2198.68,2192.56,2198.5,"771.31462000",2186.606,2175.6758,2159.1423,66.16503523895638,98.68689862097465,94.28160080091804,13.968873825460639,6.219536657331863,2197.5514646094443,5.593606273896057,4.7992116173315145,0.7943946565645428,2199.950869276496,2173.2611307235043,2215.205097662135,2175.781186215355,615]
["2021-04-18T06:16:00.000000000","2198.67000000",2203.8,2198.25,2202.47,"1081.47779000",2187.541,2176.3896,2158.91875,69.10654828498343,98.0895838664478,97.37006677063336,15.291238057638108,6.1717126103796005,2197.2761080295677,6.099748757364068,5.059319045338025,1.040429712026043,2202.4846727750155,2172.597327224985,2215.8121463822,2176.38823493542,615]
["2021-04-18T06:17:00.000000000","2202.51000000",2204.17,2201.26,2204.16,"1095.89920000",2188.6735,2176.9973999999997,2158.6634,70.29062396810276,98.2280047495539,98.33482907899213,16.570482735591117,5.938733138209619,2197.000751449691,6.561601144612723,5.359775465192965,1.2018256794197582,2204.987505363696,2172.3594946363037,2216.3241981419424,2176.9002866951623,615]
["2021-04-18T06:18:00.000000000","2204.16000000",2209.68,2203.56,2207.75,"1273.20323000",2190.1009999999997,2177.7024,2158.3876,72.68557945903098,96.10408164239225,97.47389008613133,18.45410055517397,5.9516807711946385,2196.7253948698144,7.135056990523935,5.71483177025916,1.4202252202647756,2207.7879691017615,2172.414030898238,2216.730734848094,2177.306823401314,615]
["2021-04-18T06:19:00.000000000","2208.59000000",2209.39,2203.39,2205.1,"1299.42123000",2191.5535,2178.3376000000003,2158.14155,68.3082125942419,92.0008061249194,95.44429750562186,20.153945378234553,5.955132144680736,2196.450038289938,7.291638556516773,6.030193127510683,1.2614454290060904,2209.1574123778396,2173.9495876221604,2217.0231459447045,2177.5992344979245,615]
["2021-04-18T06:20:00.000000000","2205.09000000",2206.3,2202.29,2202.3,"2974.12607000",2192.7075,2178.8318,2157.8530499999997,63.92745761916079,82.96541574687332,90.35676783806167,21.40208122499072,5.8161941343464125,2196.1746817100616,7.1078590021638774,6.245726302441322,0.8621326997225554,2209.94830262072,2175.46669737928,2217.195053679783,2177.771142233003,615]
["2021-04-18T06:21:00.000000000","2202.30000000",2205.0,2199.26,2203.05,"1196.07949000",2193.8450000000003,2179.4532,2157.54375,64.58266656292928,77.20137355899026,84.05586514359435,21.696494516506572,5.810751696178796,2195.899325130185,6.94269998946902,6.385121039846862,0.5575789496221581,2210.6579087312875,2177.032091268713,2217.2425388759248,2177.8186274291447,615]
["2021-04-18T06:22:00.000000000","2203.05000000",2204.07,2200.0,2200.8,"1058.70029000",2195.1614999999997,2180.1356,2157.2044,61.00286280746848,71.92788815305482,77.36489248630615,21.96987828719986,5.686412289308894,2195.6239685503083,6.554695634913969,6.419035958860283,0.13565967605368634,2209.664516617468,2180.6584833825314,2217.164260756337,2177.740349309557,615]
["2021-04-18T06:23:00.000000000","2200.84000000",2202.33,2199.42,2200.17,"918.08813000",2195.8540000000003,2180.8338,2156.88745,60.00000979683966,68.91166420594749,72.68030863933087,22.052031883400833,5.48809712578682,2195.3486119704316,6.125749822827402,6.360378731653707,-0.2346289088263056,2209.918204776899,2181.7897952231015,2216.961471860443,2177.537560413663,615]
["2021-04-18T06:24:00.000000000","2200.12000000",2201.99,2198.2,2201.69,"875.19581000",2196.3855,2181.5274,2156.6505,61.638595955936765,66.25554957659647,69.0317006451996,21.76267758226691,5.366804473944902,2195.073255390555,5.841125613097574,6.256528107942481,-0.41540249484490666,2210.4882365786407,2182.282763421359,2216.6379356299303,2177.2140241831503,615]
["2021-04-18T06:25:00.000000000","2201.72000000",2202.0,2198.52,2199.11,"548.72850000",2196.781,2182.3512,2156.44935,57.344589925971746,61.32492525332864,65.49737967862423,21.496140257413455,5.232032725805982,2194.7978988106784,5.345751937519253,6.074372873857836,-0.7286209363385829,2210.7225994780556,2182.8394005219443,2216.199759259783,2176.775847813003,615]
["2021-04-18T06:26:00.000000000","2199.10000000",2201.66,2199.0,2201.66,"986.87530000",2197.5835,2183.4334,2156.28395,60.28917420257092,60.03860847405383,62.53969443465966,21.248641312906674,5.048316102534115,2194.522542230802,5.100137212351001,5.879525741556469,-0.7793885292054679,2210.6829217813806,2184.4840782186197,2215.65515762616,2176.23124617938,615]
["2021-04-18T06:27:00.000000000","2201.65000000",2201.65,2191.83,2193.45,"1122.74845000",2197.7515,2184.3734,2156.09035,48.64571299676815,40.517578514884555,53.96037074742236,20.413729519493423,5.3898649523531015,2194.2471856509255,4.194654026394346,5.542551398524045,-1.3478973721296992,2210.544803365687,2184.9581966343126,2215.0141655878915,2175.5902541411115,615]
["2021-04-18T06:28:00.000000000","2193.64000000",2198.66,2193.09,2197.75,"1233.91225000",2198.223,2185.2996,2155.94585,53.690290552295195,34.06031876620114,44.87216858504652,19.638454282752548,5.402731741470716,2193.971829071049,3.7804474957861203,5.190130617976461,-1.4096831221903408,2210.2641263595433,2186.1818736404566,2214.288316026129,2174.864404579349,615]
["2021-04-18T06:29:00.000000000","2197.40000000",2203.73,2196.56,2203.0,"1151.71169000",2199.023,2186.3154,2155.826,58.98742145880257,34.93930905695637,36.505735446014036,18.81174066974238,5.528965188508527,2193.6964724911722,3.831648105756358,4.918434115532441,-1.086786009776083,2210.05937277399,2187.98662722601,2213.490300083305,2174.066388636525,615]
["2021-04-18T06:30:00.000000000","2202.99000000",2203.77,2200.09,2201.18,"678.03440000",2199.8315,2187.1351999999997,2155.74615,56.57160509601547,49.37441643324032,39.458014752132634,18.053041170366825,5.396896246472193,2193.4211159112956,3.682911853103178,4.671329663046588,-0.9884178099434102,2208.822858685229,2190.8401413147703,2212.6336246372653,2173.209713190485,615]
["2021-04-18T06:31:00.000000000","2201.19000000",2201.46,2192.85,2192.89,"937.36659000",2200.026,2187.7308000000003,2155.6725500000002,47.10781148011128,40.29878618113919,41.537503890445315,17.802501183618055,5.626403657438474,2193.145759331419,2.863099554265318,4.309683641290334,-1.4465840870250162,2208.2031520718674,2191.8488479281323,2211.7322804473824,2172.3083690006024,615]
["2021-04-18T06:32:00.000000000","2193.11000000",2195.6,2185.09,2186.7,"1901.12071000",2199.7895,2188.0836,2155.5279,41.5222318164989,21.64828071146094,37.107161108613504,18.761408233439443,5.975231967621424,2192.8704027515423,1.694379382192892,3.786622789470846,-2.092243407277954,2209.1372429899657,2190.441757010034,2210.8004328272323,2171.3765213804522,615]
["2021-04-18T06:33:00.000000000","2186.68000000",2190.43,2185.77,2186.54,"1465.65091000",2199.2995,2188.465,2155.3849,41.385635506543345,6.466762559645552,22.80460981741525,19.651821922559307,5.881286827077026,2192.5950461716657,0.7466427302024385,3.1786267776171644,-2.431984047414726,2210.215082394287,2188.383917605713,2209.852145159176,2170.428233712396,615]
["2021-04-18T06:34:00.000000000","2186.55000000",2187.0,2183.82,2183.83,"1137.50224000",2198.605,2188.7016,2155.2027000000003,39.042843619336985,4.503042227319707,10.872695166142085,20.743061906865552,5.688337768000083,2192.3196895917895,-0.2205770709888384,2.498786007895964,-2.719363078884802,2211.433980474164,2185.776019525836,2208.901143970573,2169.4772325237927,615]
["2021-04-18T06:35:00.000000000","2183.83000000",2185.92,2178.71,2179.45,"1010.75572000",2197.6524999999997,2188.851,2155.0625,35.540952427948206,3.2671977837408477,4.745667523568721,22.3693102618975,5.797027927428651,2192.044333011913,-1.325258373107772,1.7339771316952168,-3.059235504802989,2212.9604820684012,2182.344517931598,2207.9606324758006,2168.5367210290206,615]
["2021-04-18T06:36:00.000000000","2179.46000000",2189.26,2178.61,2189.11,"1098.01317000",2196.9844999999996,2189.2744000000002,2154.9609,46.86130150483957,14.899368268561673,7.556536093207428,23.008667386189497,6.143668789755182,2191.768976432036,-1.4050484716558458,1.1061720110250044,-2.51122048268085,2212.5569955934016,2181.4120044065976,2207.043157291985,2167.619245845205,615]
["2021-04-18T06:37:00.000000000","2189.12000000",2191.3,2185.0,2189.33,"1175.08251000",2196.243,2189.6684,2154.902,47.08920472514232,29.08606788269024,15.750877978330939,23.106005122056203,6.154835304772682,2191.4936198521596,-1.4340002756844115,0.5981375536831213,-2.0321378293675325,2211.7904770945815,2180.6955229054183,2206.1605303543843,2166.736618907604,615]
["2021-04-18T06:38:00.000000000","2189.12000000",2194.86,2185.73,2186.61,"1456.14914000",2195.186,2190.0058,2154.9133,44.545457909462876,38.71224165341808,27.565892601556687,22.392849356789462,6.367347068717498,2191.218263272283,-1.657321486525234,0.14704574564145023,-1.8043672321666842,2210.3297041705973,2180.042295829403,2205.323804872678,2165.899893425898,615]
["2021-04-18T06:39:00.000000000","2186.61000000",2187.77,2181.43,2182.99,"1771.20009000",2194.0805,2190.3304000000003,2154.9492,41.34439972809813,30.60413354530947,32.80081436047262,22.38390316352008,6.365393706666258,2190.9429066924063,-2.1021763213830127,-0.30279866776344233,-1.7993776536195702,2209.3950113864785,2178.7659886135216,2204.543300565189,2165.119389118409,615]
["2021-04-18T06:40:00.000000000","2182.94000000",2185.0,2180.66,2183.48,"1321.52990000",2193.1395,2190.5924,2155.1604,41.95245933922918,22.853736089029738,30.72337042925245,22.486070638434786,6.2207227276186785,2190.66755011253,-2.3876645672530685,-0.7197718476613676,-1.667892719591701,2208.629962194738,2177.6490378052627,2203.82866956521,2164.40475811843,615]
["2021-04-18T06:41:00.000000000","2183.48000000",2186.79,2180.89,2185.26,"1200.85073000",2192.25,2190.7078,2155.6687,44.214831402998755,21.065182829888354,24.841017488075874,22.161310375692917,6.197813961360208,2190.3921935326534,-2.4421335397469193,-1.064244186078478,-1.3778893536684413,2207.40134581503,2177.09865418497,2203.1889905824182,2163.765079135638,615]
["2021-04-18T06:42:00.000000000","2185.26000000",2186.11,2173.77,2174.54,"1206.16790000",2190.937,2190.5994,2155.9748,35.2934224788951,16.117876700229687,20.012265206382615,22.849861792791657,6.636541535548775,2190.116836952777,-3.312134774153492,-1.5138223036934808,-1.798312470460011,2207.392264325031,2174.4817356749686,2202.632875471175,2163.208964024395,615]
["2021-04-18T06:43:00.000000000","2174.46000000",2176.23,2167.42,2170.32,"1984.55787000",2189.4445,2190.297,2156.5641,32.51232713476048,12.325167006961891,16.502742179026665,24.169234826938332,6.791788568723859,2189.8414803729,-4.292652723911942,-2.0695883877371735,-2.223064336174769,2207.6056667853877,2171.2833332146124,2202.1685697171047,2162.7446582703246,615]
["2021-04-18T06:44:00.000000000","2170.27000000",2177.12,2168.66,2175.77,"1403.20499000",2188.1485000000002,2190.1698,2157.0295,39.17810428225593,11.691541053642593,13.378194920278078,25.1860684915792,6.9109465281007285,2189.5661237930235,-4.57718783869268,-2.571108277928275,-2.0060795607644053,2206.3286389160453,2169.968361083955,2201.8040269496987,2162.3801155029187,615]
["2021-04-18T06:45:00.000000000","2175.98000000",2177.0,2174.04,2176.21,"783.26442000",2187.0035,2189.9758,2157.41945,39.695965707020406,21.233430494538457,15.083379518381001,26.130271180174287,6.628736061807822,2189.290767213147,-4.712852810800996,-2.9994571845028193,-1.7133956262981767,2205.1624650312656,2168.844534968734,2201.546937857811,2162.123026411031,615]
["2021-04-18T06:46:00.000000000","2176.21000000",2183.23,2174.35,2183.23,"1000.23756000",2186.082,2189.965,2157.74365,47.39211634555081,37.77963927083715,23.56820360633942,25.58852052259506,6.789540628821557,2189.01541063327,-4.205435306773779,-3.2406528089570115,-0.9647824978167678,2203.0005290142717,2169.163470985728,2201.404696184678,2161.980784737898,615]
["2021-04-18T06:47:00.000000000","2183.34000000",2185.0,2179.24,2185.0,"706.08200000",2185.6595,2190.0348,2158.0451000000003,49.15410821083402,50.95866948624708,36.65724641720758,24.72936185932449,6.716002012477175,2188.7400540533936,-3.6187642103791404,-3.3162750892414374,-0.302489121137703,2202.2395862183153,2169.079413781685,2201.3842890054807,2161.9603775587007,615]
["2021-04-18T06:48:00.000000000","2185.00000000",2187.64,2181.59,2183.49,"909.54982000",2184.9465,2190.1206,2158.2898,47.68674013148731,60.082604470358945,49.606971075814414,23.418303355265646,6.6684304401573575,2188.4646974735174,-3.238337975763443,-3.300687666545839,0.06234969078239594,2200.5852688456216,2169.3077311543784,2201.4921051909473,2162.0681937441673,615]
["2021-04-18T06:49:00.000000000","2183.52000000",2186.71,2180.0,2181.99,"950.20475000",2183.8959999999997,2190.2394,2158.56475,46.21095482050767,58.5762876579194,56.53918720484183,22.46453819510686,6.671399694431835,2188.1893408936407,-3.0230372167252426,-3.24515757658172,0.22212035985647738,2197.1895810076444,2170.602418992355,2201.733664468548,2162.309753021768,615]
["2021-04-18T06:50:00.000000000","2181.98000000",2182.0,2170.97,2172.25,"1204.97666000",2182.4494999999997,2190.1,2158.9141499999996,37.989611543811684,43.087949465499605,53.91561386459267,22.826901974234342,6.982728287686719,2187.913984313764,-3.59688377626253,-3.315502816517882,-0.2813809597446477,2194.099752315158,2170.7992476848412,2202.113279106211,2162.689367659431,615]
["2021-04-18T06:51:00.000000000","2172.25000000",2175.57,2169.69,2173.63,"937.65973000",2181.4865,2189.9666,2159.30085,39.628445712406666,31.11030126336203,44.258179462260365,23.312461678581048,6.9039619814233895,2187.6386277338875,-3.8954030605009393,-3.4314828653144938,-0.46392019518644556,2192.7014369595595,2170.2715630404405,2202.6336699637627,2163.2097585169827,615]
["2021-04-18T06:52:00.000000000","2173.64000000",2178.44,2173.25,2173.89,"1033.61097000",2180.8460000000005,2189.955,2159.7562,39.95044823434786,24.008949315071415,32.73573334797771,23.161267073051086,6.7815361256074365,2187.363271154011,-4.064152892191942,-3.5580168706899835,-0.5061360215019581,2192.2582344879047,2169.433765512096,2203.2955672972075,2163.8716558504275,615]
["2021-04-18T06:53:00.000000000","2174.22000000",2180.01,2173.79,2176.95,"804.78765000",2180.3665,2189.7676,2160.40745,43.752868017235336,33.85212001559676,29.657123531343426,22.701480327241804,6.74142640234978,2187.087914574134,-3.9059466020103173,-3.6276028169540506,-0.27834378505626667,2191.585717932054,2169.147282067946,2204.0973330459055,2164.6734215991255,615]
["2021-04-18T06:54:00.000000000","2176.95000000",2179.12,2174.46,2176.23,"527.70909000",2179.9865,2189.471,2161.2886,43.061929302594564,40.83196225629411,32.89767719565412,22.274535491847473,6.592753087896214,2186.8125579942575,-3.7949194903071657,-3.6610661516246736,-0.13385333868249205,2191.225548492063,2168.747451507937,2205.0346443333983,2165.6107328866183,615]
["2021-04-18T06:55:00.000000000","2176.26000000",2182.88,2175.75,2182.88,"450.62033000",2180.1580000000004,2189.3046,2162.43985,50.79137058735426,55.72040883613594,43.46816370267562,21.103114927676582,6.631127867332206,2186.5372014143813,-3.1342011607353015,-3.5556931534467995,0.42149199271149795,2191.46355014172,2168.8524498582806,2206.100276868324,2166.676365421544,615]
["2021-04-18T06:56:00.000000000","2182.89000000",2183.17,2179.42,2180.81,"809.24323000",2179.743,2189.2086,2163.452,48.580610054242776,62.083745466535156,52.87870551965509,19.957428194315966,6.4253330196656195,2186.2618448345047,-2.7459551627998735,-3.3937455553174143,0.6477903925175408,2190.287378787152,2169.1986212128477,2207.2840216317486,2167.8601101849686,615]
["2021-04-18T06:57:00.000000000","2180.55000000",2182.19,2179.26,2182.19,"472.45229000",2179.386,2189.0506,2164.2629500000003,50.13875659332909,71.32202603118485,63.04206011128534,18.92430512108823,6.175666375403778,2185.986488254628,-2.3003954189730393,-3.1750755280485397,0.8746801090755003,2189.055000776035,2169.716999223965,2208.5727590223214,2169.1488475755414,615]
["2021-04-18T06:58:00.000000000","2181.90000000",2185.69,2181.71,2184.0,"599.83873000",2179.2555,2188.9642000000003,2165.0329500000003,52.18532723289059,72.40952500946172,68.60509883572728,17.906974771233035,6.018833062874938,2185.7111316747514,-1.7807073527951616,-2.896201892997864,1.1154945402027026,2188.5958436236024,2169.915156376398,2209.9507023677097,2170.5267909209297,615]
["2021-04-18T06:59:00.000000000","2183.99000000",2188.22,2180.79,2188.22,"1228.53686000",2179.5170000000003,2188.9886,2165.8165999999997,56.652625895424585,83.66900407309508,75.8001850379139,17.437828306512557,6.119630701241003,2185.4357750948748,-1.0166132000604193,-2.5202841544103753,1.503670954349956,2189.5295742947037,2169.504425705297,2211.3998086760853,2171.9758972293052,615]
["2021-04-18T07:00:00.000000000","2188.11000000",2190.73,2185.88,2188.93,"684.24581000",2179.7895,2189.067,2166.6393000000003,57.37420977908302,90.38877179603942,82.1557669595321,17.441942430446378,6.028942794009496,2185.160418514998,-0.3497404228455707,-2.0861754080974144,1.7364349852518437,2190.491577322041,2169.087422677959,2212.9003401974055,2173.4764287506255,615]
["2021-04-18T07:01:00.000000000","2188.92000000",2195.0,2188.8,2194.96,"575.35088000",2180.2745,2189.1862,2167.5741,63.00659088649913,97.0956088732916,90.38446158080872,18.110856502048986,6.041161165865948,2184.8850619351215,0.6577495356314103,-1.5373904193516497,2.19513995498306,2192.669543324125,2167.879456675875,2214.4315473051984,2175.0076358584183,615]
["2021-04-18T07:02:00.000000000","2194.95000000",2203.0,2194.11,2201.22,"1620.15682000",2181.6085000000003,2189.382,2168.43775,67.76812465836454,95.31436200048041,94.26624755660383,19.701668727848613,6.244649654018372,2184.609705355245,1.938971018362281,-0.8421181318088635,2.7810891501711446,2196.6977269850677,2166.519273014933,2215.972432712689,2176.548521265909,615]
["2021-04-18T07:03:00.000000000","2200.76000000",2207.0,2200.73,2206.56,"996.69764000",2183.4205,2189.5863999999997,2169.1378,71.17631347241644,97.7729701949694,96.72764702291381,21.565525570209324,6.246460393017058,2184.3343487753687,3.3466633935117898,-0.004361826744732844,3.3510252202565227,2201.1287133205706,2165.71228667943,2217.5025500590286,2178.0786386122486,615]
["2021-04-18T07:04:00.000000000","2206.56000000",2206.98,2200.2,2205.81,"1211.07992000",2184.9224999999997,2189.7482,2169.8086500000004,70.05587675013463,96.76248581726287,96.61660600423757,23.16304385650085,6.284570364944425,2184.058992195492,4.351588606024961,0.866828259809206,3.4847603462157553,2204.7494693853287,2165.0955306146707,2219.0027869441137,2179.5788754973337,615]
["2021-04-18T07:05:00.000000000","2205.82000000",2207.0,2201.44,2201.56,"729.58675000",2186.19,2189.8094,2170.3928,63.91581775586162,93.17089318390116,95.90211639871116,24.648534427707613,6.2328153388769625,2183.7836356156154,4.7503010818572875,1.6435228242188225,3.106778257638465,2206.850644714208,2165.529355285792,2220.4560835872726,2181.0321721404925,615]
["2021-04-18T07:06:00.000000000","2202.06000000",2207.76,2201.81,2206.02,"597.93798000",2187.3295,2189.8804,2170.9928499999996,67.16787087271402,91.85660714349363,93.92999538155259,26.11125254198741,6.230471386100056,2183.5082790357387,5.36433164176151,2.3876845877273603,2.9766470540341494,2209.657998807728,2165.001001192272,2221.848043059241,2182.4241316124608,615]
["2021-04-18T07:07:00.000000000","2206.50000000",2209.99,2206.49,2209.08,"665.52629000",2188.5335,2189.9788,2171.63825,69.2176797346227,92.06603299665596,92.36451110801693,27.711421925615298,6.069009144235751,2183.232922455862,6.028380295341776,3.1158237292502435,2.9125565660915327,2212.74702785132,2164.31997214868,2223.167396814251,2183.743485367471,615]
["2021-04-18T07:08:00.000000000","2208.89000000",2214.99,2207.99,2214.2,"2204.81186000",2190.069,2190.1077999999998,2172.4119,72.33046651869272,96.76778857486424,93.56347623833796,29.674313041894607,6.135508491076055,2182.9575658759854,6.888379892359808,3.8703349618721568,3.018044930487651,2216.5931466593483,2163.5448533406516,2224.406299192761,2184.9823877459808,615]
["2021-04-18T07:09:00.000000000","2214.16000000",2216.0,2207.03,2209.17,"1077.82773000",2191.428,2190.1892,2173.11275,65.33994621174308,92.27847993333627,93.70410050161884,31.584829444139707,6.337972170284894,2182.682209296109,7.082415133415452,4.5127509961808165,2.5696641372346356,2218.9245165794973,2163.9314834205024,2225.5604358040478,2186.1365243572677,615]
["2021-04-18T07:10:00.000000000","2209.25000000",2211.71,2204.56,2207.24,"1663.73835000",2193.1775000000002,2190.288,2173.6275,62.83075075894591,85.18447767609973,91.4102487281001,32.605791640323176,6.395974158121694,2182.4068527162326,6.999765648391531,5.0101539266229596,1.9896117217685712,2220.015162994503,2166.3398370054974,2226.628942423545,2187.205030976765,615]
["2021-04-18T07:11:00.000000000","2207.29000000",2212.53,2206.05,2212.53,"1231.58510000",2195.1225,2190.4776,2174.1724,66.61508150253674,82.5705100088738,86.6778225394366,33.64479439077168,6.401976003970145,2182.131496136356,7.277236671254286,5.463570475549226,1.8136661957050606,2221.6481659672563,2168.5968340327436,2227.6141425586734,2188.1902311118934,615]
["2021-04-18T07:12:00.000000000","2212.22000000",2216.04,2208.7,2214.97,"889.71977000",2197.1765,2190.761,2174.6472999999996,68.22220021888216,87.75538719196715,85.17012495898024,34.978979405132264,6.4689777179722885,2181.8561395564793,7.606340900890245,5.89212456061743,1.7142163402728157,2223.164114954174,2171.1888850458263,2228.521122577356,2189.097211130576,615]
["2021-04-18T07:13:00.000000000","2215.03000000",2216.18,2209.06,2214.32,"1405.03866000",2199.045,2191.044,2175.04365,67.29285977555028,93.6569234533783,87.99427355140642,36.23212000544635,6.515479309545689,2181.5807829766027,7.725652295608597,6.258830107615664,1.4668221879929337,2224.310561937276,2173.7794380627242,2229.3571727782582,2189.933261331478,615]
["2021-04-18T07:14:00.000000000","2214.30000000",2216.45,2213.07,2215.87,"599.25626000",2201.0269999999996,2191.3276,2175.4097,68.39836719857662,96.24275865315002,92.55168976616517,37.42497808337204,6.291516501720972,2181.305426396726,7.854734986107815,6.578011083314094,1.2767239027937203,2225.0092143265847,2177.0447856734145,2230.1311305886534,2190.7072191418733,615]
["2021-04-18T07:15:00.000000000","2216.12000000",2217.0,2213.73,2213.74,"1380.14428000",2202.5699999999997,2191.6202,2175.75185,65.14000423086101,92.50723662209784,94.13563957620875,38.59501725401198,6.0756938944551875,2181.0300698168494,7.696440968850766,6.801697060421429,0.8947439084293372,2225.6369581871168,2179.5030418128827,2230.852667804029,2191.428756357249,615]
["2021-04-18T07:16:00.000000000","2214.04000000",2214.04,2207.26,2210.01,"802.38610000",2204.0299999999997,2191.7872,2176.15555,59.77026926325595,80.6843936235125,89.81146296625347,37.590447523546246,6.126001473422655,2180.7547132369727,7.187162853121208,6.8787902189613845,0.30837263415982363,2225.004493081029,2183.0555069189704,2231.531567048243,2192.1076556014627,615]
["2021-04-18T07:17:00.000000000","2210.01000000",2211.25,2204.69,2206.45,"876.99770000",2205.243,2192.0472,2176.4535499999997,55.1015799919019,60.451070336391545,77.88090019400065,35.98792389054939,6.157001368178176,2180.4793566570966,6.4222621886251545,6.787484612894139,-0.36522242426898455,2223.6771542796546,2186.8088457203453,2232.1770330929503,2192.7531216461703,615]
["2021-04-18T07:18:00.000000000","2206.71000000",2211.92,2206.0,2207.17,"737.61244000",2206.4015,2192.2356,2176.68725,55.85265197119711,44.14014363243208,61.758535864112055,34.62531778503292,6.140072699022597,2180.20400007722,5.807228765574564,6.591433443430224,-0.7842046778556604,2222.052033888851,2190.750966111149,2232.7970820921523,2193.3731706453723,615]
["2021-04-18T07:19:00.000000000","2207.71000000",2212.0,2207.09,2210.73,"434.84926000",2207.5269999999996,2192.3902,2176.9464000000003,59.46342155176997,44.25013924357927,49.61378440413432,33.37579636223736,6.052210363378116,2179.9286434973433,5.543174331382943,6.381781621020768,-0.8386072896378254,2220.8501379188997,2194.2038620810995,2233.398046105799,2193.974134659019,615]
["2021-04-18T07:20:00.000000000","2210.74000000",2215.99,2210.73,2215.41,"662.11902000",2208.8509999999997,2192.6748000000002,2177.25155,63.67010502809067,60.92222876534701,49.77083721378614,32.9542117137132,5.9956239088510905,2179.6532869174666,5.646457332157297,6.234716763248075,-0.588259431090778,2219.5164937066215,2198.185506293378,2233.98422170569,2194.56031025891,615]
["2021-04-18T07:21:00.000000000","2215.70000000",2218.0,2211.79,2212.45,"1232.23903000",2209.7254999999996,2193.0660000000003,2177.61905,59.46673717381601,68.21561687894672,57.795994962624356,32.89123320606803,6.010936486790301,2179.37793033759,5.426904613878833,6.0731543333742275,-0.6462497194953949,2218.3679729681935,2201.0830270318056,2234.557680484977,2195.133769038197,615]
["2021-04-18T07:22:00.000000000","2212.44000000",2214.99,2210.85,2212.5,"679.50239000",2210.2895,2193.582,2178.01445,59.515357192440305,68.33379587097362,65.82388050508914,32.54080459873065,5.877298166305271,2179.1025737577133,5.197033913075302,5.8979302493144425,-0.7008963362391407,2218.0670843940093,2202.5119156059905,2235.118246748333,2195.694335301553,615]
["2021-04-18T07:23:00.000000000","2212.48000000",2218.47,2212.04,2215.83,"1299.96450000",2210.7529999999997,2194.1678,2178.4164,62.722438455739585,66.26786213526857,67.60575829506298,32.780374016765386,5.9167768687120255,2178.8272171778367,5.223351353607086,5.763014470172971,-0.539663116565885,2218.689566260413,2202.8164337395865,2235.6636346244636,2196.2397231776836,615]
["2021-04-18T07:24:00.000000000","2215.55000000",2217.87,2215.0,2216.56,"584.11690000",2211.2905,2194.8224,2178.8470500000003,63.40679652622297,75.41252054289934,70.0047261830472,33.00283133351193,5.699149949518302,2178.5518605979605,5.242678677629556,5.6589473116642885,-0.4162686340347328,2219.2711678295686,2203.3098321704315,2236.1897245535606,2196.7658131067806,615]
["2021-04-18T07:25:00.000000000","2216.34000000",2217.24,2216.34,2216.91,"438.66531000",2212.058,2195.5716,2179.26555,63.7504089643878,85.27980865311197,75.65339711042664,33.20939884191943,5.3563535245526825,2178.276504018084,5.225995769924339,5.572357003316299,-0.3463612333919599,2219.03754611747,2205.07845388253,2236.6909488061024,2197.2670373593223,615]
["2021-04-18T07:26:00.000000000","2217.21000000",2221.48,2216.9,2221.0,"1162.36283000",2212.807,2196.2094,2179.62065,67.58133304527584,90.65324436614652,83.78185785405263,34.05692540725241,5.3008997013703425,2178.001147438207,5.479637414657645,5.553813085584568,-0.07417567092692234,2220.234680930537,2205.379319069463,2237.1607484739084,2197.7368370271283,615]
["2021-04-18T07:27:00.000000000","2221.01000000",2222.0,2218.6,2220.17,"810.45224000",2213.3615,2196.8262,2180.02255,66.05569960804972,91.74949232973029,89.22751511632963,34.91673889289677,5.1651211512724675,2177.7257908583306,5.54970266435339,5.552991001338333,-0.0032883369849425748,2221.235838766261,2205.487161233739,2237.592061006975,2198.168149560195,615]
["2021-04-18T07:28:00.000000000","2220.24000000",2222.45,2217.61,2219.83,"631.13533000",2213.643,2197.4906,2180.4056,65.40434787590776,90.60565981797333,91.00279883795008,35.33254688591016,5.141898211895841,2177.450434278454,5.514230108823085,5.545238822835284,-0.031008714012198624,2222.0045742540406,2205.2814257459595,2237.977798172355,2198.553886725575,615]
["2021-04-18T07:29:00.000000000","2219.82000000",2224.72,2219.77,2223.78,"809.43290000",2214.3735,2198.3064,2180.7559,69.20367767715378,89.99428781502945,90.78314665424439,36.070063637952856,5.128191196760411,2177.1750776985773,5.7386977065266365,5.583930599573555,0.1547671069530816,2223.5567244340327,2205.1902755659676,2238.3112790928917,2198.8873676461117,615]
["2021-04-18T07:30:00.000000000","2223.78000000",2226.0,2222.92,2225.58,"930.75523000",2215.2905,2199.1484,2181.1268,70.77855680330363,92.86129383683435,91.1537471566124,36.94118817147974,4.981891825563233,2176.8997211187007,5.992754112629882,5.665695302184821,0.32705881044506135,2225.083753749688,2205.497246250312,2238.586591087451,2199.162679640671,615]
["2021-04-18T07:31:00.000000000","2225.60000000",2229.57,2225.25,2229.32,"725.26359000",2216.13,2200.0296,2181.5447999999997,73.77897515340139,97.42515447303258,93.42691204163215,38.215658204589715,4.934613838023013,2176.624364538824,6.421855238635089,5.816927289474875,0.6049279491602144,2227.572468265447,2204.6875317345534,2238.7988612610166,2199.3749498142365,615]
["2021-04-18T07:32:00.000000000","2229.36000000",2229.91,2220.3,2221.27,"1597.85109000",2216.4449999999997,2200.9642,2181.9288,59.594974264825424,86.36896633338922,92.21847154775207,37.64848403873133,5.268569992449918,2176.349007958948,6.0426968018746265,5.862081191954825,0.1806156099198013,2228.0875074621295,2204.80249253787,2238.9444327936335,2199.5205213468535,615]
["2021-04-18T07:33:00.000000000","2222.00000000",2222.12,2217.6,2217.65,"727.92679000",2216.6115,2201.9108,2182.264,54.51908580722109,65.7190179653965,83.17104625727279,36.32996928949924,5.215100707274923,2176.073651379071,5.387997778180306,5.767264509199922,-0.37926673101961583,2228.222889710355,2205.000110289645,2239.0209501883937,2199.5970387416137,615]
["2021-04-18T07:34:00.000000000","2218.00000000",2223.54,2217.0,2220.36,"1059.63985000",2216.8360000000002,2202.8026,2182.66445,57.44145202744522,49.37093081517143,67.1529717046524,35.37104466669459,5.309736371040997,2175.7982947991945,5.029837599751318,5.619779127310201,-0.5899415275588833,2228.5544920534057,2205.1175079465947,2239.0273660393723,2199.6034545925922,615]
["2021-04-18T07:35:00.000000000","2219.64000000",2224.51,2218.69,2218.69,"1005.63908000",2217.0834999999997,2203.6521999999995,2182.9961000000003,55.09221129831715,42.36919360080276,52.486380793790254,34.66079026439977,5.346183773109509,2175.522938219318,4.558688313520179,5.407560964552197,-0.8488726510320186,2228.738904369035,2205.4280956309644,2238.9638871860006,2199.5399757392206,615]
["2021-04-18T07:36:00.000000000","2218.70000000",2220.66,2217.04,2219.75,"490.45291000",2217.5705000000003,2204.3826,2183.34125,56.31351395777045,44.72442241026911,45.48818227541446,33.49465165559243,5.222884932173107,2175.2475816394413,4.222161797943045,5.170481131230367,-0.9483193332873219,2228.8094919034456,2206.331508096555,2238.8318799318913,2199.4079684851113,615]
["2021-04-18T07:37:00.000000000","2219.94000000",2223.84,2219.53,2221.98,"864.19212000",2218.3469999999998,2205.1222,2183.7010999999998,58.84902465167745,43.69747255678163,43.597029522617866,33.02451997377292,5.15767886558931,2174.9722250595646,4.088277356417166,4.954040376267726,-0.8657630198505606,2228.4987862470443,2208.195213752955,2238.6337523819084,2199.2098409351283,615]
["2021-04-18T07:38:00.000000000","2221.98000000",2222.0,2220.0,2221.99,"552.31647000",2219.088,2205.8922000000002,2184.0377,58.860555375707825,43.865038657238436,44.09564454142975,32.58796912636909,4.932130375190074,2174.696868479688,3.937589804151685,4.7507502618445185,-0.8131604576928337,2227.9498092963945,2210.226190703606,2238.372827492882,2198.948916046102,615]
["2021-04-18T07:39:00.000000000","2221.99000000",2224.0,2219.48,2219.83,"1412.54333000",2219.543,2206.649,2184.3711,55.258783525389745,36.990439303950424,41.51765017265686,32.55411160979386,4.902692491247924,2174.421511899812,3.6023492454919506,4.521070058574005,-0.9187208130820546,2227.5331466823613,2211.552853317639,2238.0532141846134,2198.6293027378333,615]
["2021-04-18T07:40:00.000000000","2219.83000000",2222.78,2217.73,2218.25,"968.77497000",2219.685,2207.569,2184.71955,52.71760300015512,24.61317199928745,35.15621665349213,31.92963255437409,4.9132144561588,2174.146155319935,3.172604087048967,4.251376864268998,-1.0787727772200313,2227.47472528435,2211.89527471565,2237.679677133371,2198.255765686591,615]
["2021-04-18T07:41:00.000000000","2218.26000000",2221.0,2217.46,2221.0,"540.63142000",2220.1125,2208.5164,2185.0788000000002,56.469796175938754,21.062429285859732,27.555346863032558,31.258369924020805,4.815127709290311,2173.8707987400585,3.0191273493846893,4.004926961292137,-0.9857996119074475,2227.1712247435803,2213.05377525642,2237.257500040583,2197.833588593803,615]
["2021-04-18T07:42:00.000000000","2220.99000000",2223.45,2218.82,2219.72,"946.99300000",2220.4735,2209.433,2185.4156000000003,54.309451342226964,20.57836302607768,22.08465477040831,31.142586366743735,4.8019043014838365,2173.595442160182,2.7623677703104477,3.756415123095799,-0.9940473527853513,2226.617203362437,2214.329796637563,2236.7923334385173,2197.3684219917373,615]
["2021-04-18T07:43:00.000000000","2219.72000000",2220.0,2216.9,2216.98,"760.85812000",2220.531,2210.2336,2185.6405,49.907940428436746,17.555861317824284,19.732217876587256,30.369784018163102,4.680339708520699,2173.320085580305,2.311147384763899,3.467361575429419,-1.1562141906655201,2226.5193516935483,2214.5426483064516,2236.2900173010976,2196.8661058543175,615]
["2021-04-18T07:44:00.000000000","2216.98000000",2220.87,2215.95,2220.55,"767.89200000",2220.7305,2211.12,2185.85695,55.02266681324918,18.21171327062142,18.781979204841154,29.335282767111277,4.697458300769225,2173.0447290004286,2.2160756025295996,3.2171043808494555,-1.001028778319856,2226.4355380371753,2215.025461962825,2235.7563712061083,2196.3324597593282,615]
["2021-04-18T07:45:00.000000000","2220.55000000",2222.56,2218.47,2221.07,"707.58061000",2220.9384999999997,2211.8838,2186.0686499999997,55.73169937282263,23.414139589928226,19.727238059458,28.771080204658816,4.6540684221428625,2172.769372420552,2.157816222118072,3.005246749103179,-0.8474305269851072,2226.367884035561,2215.5091159644385,2235.1969503114806,2195.7730388647005,615]
["2021-04-18T07:46:00.000000000","2221.06000000",2221.06,2215.11,2216.11,"1235.58743000",2220.694,2212.5898,2186.2219999999998,47.964639109339046,26.75526834522299,22.7937070685909,27.17349839122594,4.747349249132661,2172.4940158406757,1.6919113944777564,2.7425796781780947,-1.0506682837003383,2226.5164750755685,2214.8715249244315,2234.616773185784,2195.192861739004,615]
["2021-04-18T07:47:00.000000000","2215.96000000",2218.49,2206.49,2206.88,"1682.71019000",2220.0295,2213.0836,2186.36155,37.49310135637323,16.49292585619166,22.22077793044765,26.711873582127968,5.265395731337471,2172.218659260799,0.5713089067880901,2.308325523900094,-1.7370166171120038,2228.410751637174,2211.648248362826,2234.0200363545273,2194.5961249077473,615]
["2021-04-18T07:48:00.000000000","2206.97000000",2211.49,2205.94,2210.49,"932.41630000",2219.5625,2213.6134,2186.50745,42.75693710675964,12.434814854631375,18.561003018682033,26.380686436491555,5.285724607670489,2171.9433026809224,-0.02518944005441881,1.8416225311091916,-1.8668119711636104,2228.9201425987344,2210.2048574012656,2233.40983880387,2193.98592735709,615]
["2021-04-18T07:49:00.000000000","2210.47000000",2213.16,2209.74,2212.98,"405.47658000",2219.0225,2214.1086,2186.6754,46.12688579147172,21.882440185482835,16.936726965435312,25.608616714366185,5.1524585642654595,2171.667946101046,-0.29361191191037506,1.4145756425052782,-1.7081875544156533,2228.58845395168,2209.45654604832,2232.787946082027,2193.3640346352468,615]
["2021-04-18T07:50:00.000000000","2212.98000000",2215.0,2209.3,2210.9,"617.82270000",2218.2884999999997,2214.5480000000002,2186.8106,43.80686807935392,30.315689161539055,21.544314733884445,24.400886938299692,5.191568666817914,2171.392589521169,-0.6664943395821865,0.9983616460877853,-1.6648559856699718,2227.9811410748403,2208.595858925159,2232.1546266897394,2192.7307152429594,615]
["2021-04-18T07:51:00.000000000","2210.90000000",2211.44,2206.7,2210.49,"494.99589000",2217.347,2214.8586,2186.90755,43.34409054706185,30.546327057954542,27.5814854683255,23.820493501351766,5.1593137620452225,2171.1172329412925,-0.9837498673637128,0.6019393433974857,-1.5856892107611986,2226.191553352528,2208.5024466474724,2231.508592176063,2192.084680729283,615]
["2021-04-18T07:52:00.000000000","2210.50000000",2211.43,2209.03,2210.77,"795.11498000",2216.822,2215.0496,2186.9872,43.780880817652005,26.467331118493405,29.10978244599569,23.28155673847155,4.962219921899109,2170.841876361416,-1.1987648835192886,0.2417984980141308,-1.4405633815334193,2225.91579040916,2207.7282095908404,2230.847066334334,2191.423154887554,615]
["2021-04-18T07:53:00.000000000","2210.55000000",2211.5,2208.39,2210.67,"705.00669000",2216.473,2215.1318,2187.0359,43.651445432073466,26.31703994911686,27.776899375188293,22.919487074957146,4.829918498906324,2170.5665197815397,-1.361540011464058,-0.07886920388150695,-1.282670807582551,2225.9409524716666,2207.0050475283333,2230.165998367644,2190.742086920864,615]
["2021-04-18T07:54:00.000000000","2210.67000000",2211.29,2208.35,2208.85,"451.02464000",2215.8975,2215.1926000000003,2187.0731,41.2605550535563,23.458798737376927,25.414389934995754,22.592363364518008,4.694924320413019,2170.291163201663,-1.61873944205945,-0.38684325151709564,-1.2318961905423544,2225.7421734331692,2206.052826566831,2229.460420786441,2190.036509339661,615]
["2021-04-18T07:55:00.000000000","2208.72000000",2208.85,2204.33,2204.5,"503.25191000",2215.1879999999996,2215.2514,2187.1811500000003,36.162319816695735,14.840443834843997,21.53876084044595,23.128825618773092,4.682429726097802,2170.0158066217864,-2.1488103413344106,-0.7392366694805587,-1.409573671853852,2226.111599407053,2204.2644005929465,2228.7249366415217,2189.3010251947417,615]
["2021-04-18T07:56:00.000000000","2204.81000000",2210.38,2204.56,2207.08,"700.58491000",2214.5544999999997,2215.2726000000002,2187.2931999999996,40.831996895943085,10.864406945963161,16.38788317272805,23.108878195543465,4.767970459947967,2169.7404500419098,-2.333808221491836,-1.0581509798828141,-1.2756572416090217,2225.810844833283,2203.2981551667162,2227.9543044476954,2188.5303930009154,615]
["2021-04-18T07:57:00.000000000","2207.07000000",2210.68,2206.37,2210.04,"366.24133000",2213.9575,2215.2918,2187.37145,45.73628488425262,15.765380910740122,13.823410563849116,22.98825586380542,4.735258284237394,2169.465093462033,-2.2160281193760056,-1.2897264077814525,-0.9263017115945531,2224.835376401477,2203.079623598523,2227.144074969816,2187.720163523036,615]
["2021-04-18T07:58:00.000000000","2209.94000000",2210.31,2209.22,2209.46,"307.87785000",2213.3309999999997,2215.197,2187.4353499999997,44.95007154903766,24.849149753154368,17.159645869952573,22.87624941290581,4.474882692506162,2169.1897368821565,-2.144764186158227,-1.4607339634568075,-0.6840302227014194,2223.7184672565463,2202.943532743453,2226.2912239670954,2186.8673125203154,615]
["2021-04-18T07:59:00.000000000","2209.35000000",2211.0,2207.81,2210.29,"980.27004000",2212.8540000000003,2215.2194,2187.58925,46.37081448316641,31.69568366482765,24.103404776240737,23.106995497437513,4.383105357327154,2168.91438030228,-1.9982780369291504,-1.5682427781512762,-0.4300352587778742,2222.8735556790634,2202.834444320937,2225.394720650168,2185.970809203388,615]
["2021-04-18T08:00:00.000000000","2210.10000000",2217.84,2209.51,2217.4,"904.83108000",2212.8115000000003,2215.4226,2187.8602499999997,56.68381688081625,52.02243805758955,36.18909049185721,21.731560705515044,4.6650264032323525,2168.639023722403,-1.2935577999323868,-1.5133057825074985,0.21974798257511163,2222.745991985293,2202.8770080147074,2224.455973938271,2185.032062491491,615]
["2021-04-18T08:01:00.000000000","2217.59000000",2223.0,2217.02,2221.38,"665.95970000",2212.8305,2215.5996,2188.1767,61.18365333807008,73.0832881154166,52.26713661261129,21.565400634958337,4.758953088715757,2168.363667142527,-0.409192283198081,-1.292483082645615,0.8832907994475341,2222.828810807624,2202.832189192376,2223.479107680375,2184.055196233595,615]
["2021-04-18T08:02:00.000000000","2221.40000000",2223.0,2210.34,2212.22,"1074.18071000",2212.4555,2215.5445999999997,2188.5035000000003,48.655763501316954,75.29518286181806,66.8003030116081,20.208519471876155,5.3233135823789075,2168.0883105626503,-0.44236240788495707,-1.1224589476934836,0.6800965398085266,2221.9415539217243,2202.9694460782757,2222.471030964137,2183.047119517357,615]
["2021-04-18T08:03:00.000000000","2212.71000000",2212.71,2194.89,2195.03,"1717.76324000",2211.3579999999997,2215.1588,2188.6687,34.41448727474642,44.69377736645751,64.35741611456406,21.13595026973808,6.215934040780427,2167.8129539827737,-1.8345912815534575,-1.2648854144654784,-0.5697058670879791,2223.266089015702,2199.4499109842973,2221.441288775783,2182.017377329003,615]
["2021-04-18T08:04:00.000000000","2195.03000000",2205.44,2191.55,2198.22,"1770.74089000",2210.2415,2214.8058,2188.86655,38.03886515736715,21.322207050118358,47.10372242613133,22.322513039962125,6.764081609296102,2167.537597402897,-2.6499889315036853,-1.5419061178731197,-1.1080828136305656,2222.6688541434182,2197.814145856582,2220.401699271395,2180.977787824615,615]
["2021-04-18T08:05:00.000000000","2197.32000000",2198.54,2191.19,2196.76,"1514.36608000",2209.0260000000003,2214.4662,2189.01905,37.03024194408463,13.072175801488669,26.362720072688195,23.459238048763684,6.805932922917802,2167.2622408230204,-3.375101176547105,-1.9085451296079168,-1.466556046939188,2221.73144198389,2196.3205580161107,2219.365804174063,2179.941892727283,615]
["2021-04-18T08:06:00.000000000","2196.31000000",2198.63,2190.05,2196.74,"1341.72084000",2208.0575,2214.2008,2189.2252000000003,37.01576256523949,19.673991380036455,18.022791410547846,24.62982719853317,6.93265199985224,2166.986884243144,-3.9063418109653867,-2.3081044658794108,-1.598237345085976,2221.392747841942,2194.722252158058,2218.348175832531,2178.924264385751,615]
["2021-04-18T08:07:00.000000000","2197.13000000",2200.0,2194.26,2198.82,"1538.57253000",2207.6544999999996,2214.0482,2189.43015,39.65834545443928,21.476597342242922,18.074254841256035,25.390645506559636,6.8474625712913495,2166.711527663267,-4.112113341509485,-2.6689062410054256,-1.443207100504059,2221.581745923226,2193.727254076773,2217.3636362694306,2177.9397248226505,615]
["2021-04-18T08:08:00.000000000","2198.81000000",2198.82,2188.0,2188.01,"1297.62446000",2206.5305,2213.665,2189.5834499999996,32.11657921594986,15.649382180793266,18.933323634357567,26.737048203396583,7.13121524477055,2166.436171083391,-5.088804844454899,-3.15288596169532,-1.9359188827595784,2222.793585162603,2190.2674148373967,2216.4264489078037,2177.0025374610236,615]
["2021-04-18T08:09:00.000000000","2188.00000000",2189.03,2182.54,2182.84,"1737.07961000",2205.0235000000002,2213.1072,2189.72465,29.251502912570608,9.128709821874317,15.418229781636853,28.44556511038268,7.085414155858384,2166.1608145035143,-6.2084485593609315,-3.763998481228443,-2.4444500781324887,2223.9795673929525,2186.067432607048,2215.549542348748,2176.125630901968,615]
["2021-04-18T08:10:00.000000000","2183.39000000",2186.0,2176.96,2185.94,"1787.80935000",2203.7755,2212.5178,2189.8463,33.10501147778632,6.758274313967785,10.51212210554514,30.42822174454143,7.225027430439925,2165.8854579236377,-6.767617298283767,-4.364722244639508,-2.402895053644259,2224.2457667057906,2183.3052332942098,2214.7438182920696,2175.3199068452896,615]
["2021-04-18T08:11:00.000000000","2186.00000000",2193.75,2185.27,2193.63,"1246.70249000",2202.9325,2212.1414,2189.9823,41.60236520145055,18.817965679653792,11.568316605165316,30.66339930034699,7.314668328265647,2165.610101343761,-6.515141326803587,-4.794806061072324,-1.7203352657312623,2223.6148247002416,2182.250175299758,2214.0175839488656,2174.5936725020856,615]
["2021-04-18T08:12:00.000000000","2193.40000000",2193.57,2190.0,2190.0,"855.30391000",2201.894,2211.6914,2190.1447,39.078899494052486,28.01187373298586,17.86270457553583,30.881778459309295,7.051477733389537,2165.3347447638844,-6.532658542005265,-5.142376557258913,-1.390281984746352,2222.979759554881,2180.8082404451184,2213.376135088892,2173.952223642112,615]
["2021-04-18T08:13:00.000000000","2189.84000000",2191.55,2189.08,2189.13,"590.60711000",2200.817,2211.1574,2190.28735,38.47651685593845,30.321459600347612,25.717099670995776,31.17654706462676,6.724229323861731,2165.0593881840077,-6.5413383141208215,-5.422168908631295,-1.1191694054895267,2222.198062742678,2179.435937257322,2212.8215013246117,2173.3975898778317,615]
["2021-04-18T08:14:00.000000000","2189.14000000",2190.59,2188.0,2188.32,"317.42161000",2199.7905,2210.5926,2190.5039500000003,37.890897446324395,26.476976542137397,28.27010329182364,31.561559668767387,6.4289272293001885,2164.784031604131,-6.538208924021546,-5.645376911709345,-0.8928320123122013,2221.4991208453316,2178.0818791546685,2212.352352249517,2172.928440802737,615]
["2021-04-18T08:15:00.000000000","2188.40000000",2191.0,2187.75,2191.0,"701.89161000",2199.1155000000003,2210.0744,2190.7427000000002,41.085915414622995,27.200984651028218,27.999806931171094,31.824384867356624,6.2018609986358895,2164.508675024255,-6.247458445464417,-5.7657932184603595,-0.4816652270040578,2221.0349073598354,2177.1960926401653,2211.9640529781955,2172.5401415314154,615]
["2021-04-18T08:16:00.000000000","2191.00000000",2196.87,2190.0,2195.54,"1011.18089000",2198.5385,2209.5652,2190.96285,46.14050683014463,35.71381528983614,29.797258827667275,30.810899573072927,6.249585213019033,2164.2333184443783,-5.5863011366759565,-5.7298948021034795,0.14359366542752294,2220.19488222341,2176.8821177765903,2211.648851129257,2172.224939682477,615]
["2021-04-18T08:17:00.000000000","2196.17000000",2196.3,2185.42,2185.6,"886.96605000",2197.3165,2208.8738,2191.1879,38.37707108340467,37.60144272339797,33.5054142214208,30.4498782612612,6.580329126374824,2163.9579618645016,-5.797573317691331,-5.743430505221051,-0.05414281247028008,2218.9971321634416,2175.635867836558,2211.3961742653646,2171.9722628185846,615]
["2021-04-18T08:18:00.000000000","2185.42000000",2187.51,2182.88,2186.38,"1395.34981000",2196.1625,2208.2048,2191.4038499999997,39.24099433320593,41.06484109679323,38.12669970334247,30.40956360937224,6.441019903062345,2163.682605284625,-5.834808521419291,-5.761706108460699,-0.07310241295859132,2217.5903191845673,2174.7346808154325,2211.1930165569984,2171.7691051102183,615]
["2021-04-18T08:19:00.000000000","2186.58000000",2187.05,2183.54,2187.05,"559.76878000",2195.0005,2207.4701999999997,2191.5849500000004,40.01887382974789,38.338632698710136,39.001638839633806,30.37212857547534,6.231661338557908,2163.4072487047483,-5.744040563981798,-5.758172999564919,0.014132435583120717,2215.7475657926984,2174.253434207302,2211.024394881153,2171.600483434373,615]
["2021-04-18T08:20:00.000000000","2187.06000000",2192.94,2187.06,2190.76,"664.67701000",2193.6685,2206.7738,2191.74675,44.27337091161562,48.19155092592657,42.53167490714333,29.130320323385423,6.207256957232334,2163.1318921248717,-5.311512499733453,-5.668840899598626,0.35732839986517284,2211.740375691433,2175.5966243085672,2210.8738565143385,2171.4499450675585,615]
["2021-04-18T08:21:00.000000000","2190.76000000",2193.0,2188.53,2192.88,"439.04579000",2192.2435,2206.045,2191.88055,46.604081302465325,58.83877251279233,48.45631871247637,27.965710150466656,6.083167174572868,2162.856535544995,-4.742990369627478,-5.4836707936043965,0.7406804239769187,2205.0890864407456,2179.3979135592544,2210.7240220207373,2171.300110573957,615]
["2021-04-18T08:22:00.000000000","2192.89000000",2192.99,2188.59,2190.01,"461.70888000",2191.1330000000003,2205.4198,2191.96745,43.92568520761058,66.08928901529455,57.70653748467117,26.884286418470655,5.9629409478176365,2162.581178965119,-4.472461744961947,-5.281428983875907,0.8089672389139597,2200.1475351520044,2182.118464847996,2210.557147257684,2171.133235810904,615]
["2021-04-18T08:23:00.000000000","2190.00000000",2193.0,2190.0,2192.89,"324.55153000",2191.0260000000003,2204.9246,2192.04005,47.2046858709174,72.79402630532152,65.90736261113615,25.877887654201984,5.751302308687805,2162.305822385242,-3.9797973040417673,-5.02110264790908,1.0413053438673128,2199.902718763525,2182.1492812364754,2210.3556875166423,2170.9317760698623,615]
["2021-04-18T08:24:00.000000000","2192.88000000",2193.0,2190.0,2191.47,"727.85399000",2190.6885,2204.3468,2192.08845,45.78313121874972,68.98533273449843,69.28954935170485,24.943374515952506,5.5547807152101045,2162.0304658053656,-3.6617291830466456,-4.749227954936593,1.0874987718899476,2198.9364822385073,2182.440517761493,2210.102845084507,2170.678933637727,615]
["2021-04-18T08:25:00.000000000","2191.47000000",2195.99,2191.11,2194.14,"543.74911000",2190.5575,2203.8558000000003,2192.1562,48.899245399750136,73.96570246356333,71.91502050112778,23.373223241256696,5.506582092695073,2161.755109225489,-3.157809952260777,-4.43094435440143,1.273134402140653,2198.492896335832,2182.6221036641678,2209.7830797199454,2170.3591682731653,615]
["2021-04-18T08:26:00.000000000","2194.15000000",2198.45,2194.15,2198.38,"376.39284000",2190.6395,2203.4284000000002,2192.24235,53.47252442371039,80.4791598855898,74.47673169455054,22.01953699043662,5.421111943216849,2161.4797526456123,-2.388781381676381,-4.02251175985642,1.6337303781800392,2198.857605560696,2182.4213944393045,2209.3825606367536,2169.9586491899736,615]
["2021-04-18T08:27:00.000000000","2198.38000000",2199.83,2196.52,2198.0,"1279.33468000",2190.5985,2202.9488,2192.3323499999997,53.014595305457775,89.74667292166116,81.39717842360479,21.046004485825502,5.270318232987071,2161.2043960657356,-1.789356930287795,-3.5758807939426953,1.7865238636549003,2198.659629635897,2182.537370364103,2208.889539443245,2169.465627996465,615]
["2021-04-18T08:28:00.000000000","2198.01000000",2199.29,2193.21,2194.99,"2991.96561000",2190.9474999999998,2202.4088,2192.4098,49.40540626811963,86.73312834037199,85.65298704920765,19.693342643880534,5.328152644916561,2160.929039485859,-1.5394448167462542,-3.1685935985034073,1.629148781757153,2199.1335610189954,2182.761438981004,2208.294626678021,2168.870715231241,615]
["2021-04-18T08:29:00.000000000","2194.99000000",2198.49,2192.23,2192.42,"2014.00775000",2191.4265000000005,2201.8606,2192.4495500000003,46.494885688292094,72.3107177974433,82.93017301982549,18.646778180877863,5.394713170279647,2160.6536829059824,-1.531115442128339,-2.841097967228394,1.3099825251000548,2198.732741920899,2184.120258079102,2207.5909602213824,2168.1670487746023,615]
["2021-04-18T08:30:00.000000000","2192.23000000",2195.43,2192.0,2194.13,"376.70719000",2191.8360000000002,2201.3782,2192.5211,48.66200476571084,64.70009832841687,74.5813148220774,17.725941343027873,5.2543765152596595,2160.378326326106,-1.370730713386365,-2.547024516459988,1.176293803073623,2198.7751538393873,2184.896846160613,2206.7742615353604,2167.3503500885804,615]
["2021-04-18T08:31:00.000000000","2194.14000000",2196.45,2192.19,2192.84,"428.23896000",2191.7965000000004,2200.815,2192.5854999999997,47.11177790959755,60.47197640118058,65.8275975090136,16.60915057054614,5.183349621312524,2160.1029697462295,-1.3323582824532423,-2.304091269658639,0.9717329872053968,2198.703274283751,2184.88972571625,2205.8427845005253,2166.4188730537453,615]
["2021-04-18T08:32:00.000000000","2192.73000000",2192.73,2188.15,2188.82,"412.09760000",2191.7375,2200.197,2192.64675,42.56144993816659,52.51508879436417,59.22905450798722,16.47261438843153,5.148110362647347,2159.827613166353,-1.6077946025775418,-2.1648319362424195,0.5570373336648777,2198.72434728663,2184.7506527133705,2204.7971703503713,2165.3732589035912,615]
["2021-04-18T08:33:00.000000000","2188.83000000",2189.99,2186.1,2189.98,"1043.03606000",2191.7799999999997,2199.657,2192.7037,44.23519763744231,39.81095706722876,50.93267408759119,16.746365598494364,5.058245336743957,2159.5522565864762,-1.712734231135073,-2.0744123952209503,0.3616781640858773,2198.713019544663,2184.8469804553365,2203.640229522974,2164.216318076194,615]
["2021-04-18T08:34:00.000000000","2189.98000000",2190.46,2182.0,2183.95,"956.40612000",2191.5615,2198.925,2192.7273,38.03121306579087,23.869477640919044,38.73184116750401,17.706580605656825,5.301227812690819,2159.2769000065996,-2.2564591910468152,-2.1108217543861234,-0.14563743666069184,2199.1603980126524,2183.962601987347,2202.3766759717246,2162.9527645249445,615]
["2021-04-18T08:35:00.000000000","2184.42000000",2185.84,2183.33,2183.85,"510.30746000",2191.204,2198.1806,2192.7389,37.936191138855186,16.523893691559753,26.734776133235872,18.598208826593396,5.1018543974986335,2159.001543426723,-2.6647171033300765,-2.221600824174914,-0.4431162791551624,2199.5143800157825,2182.893619984218,2201.012840804271,2161.588929357491,615]
["2021-04-18T08:36:00.000000000","2183.85000000",2184.43,2175.73,2176.22,"927.91028000",2190.238,2197.3828,2192.7429,31.474431851465262,7.781863286967181,16.058411539815346,20.47582529586683,5.35886479767729,2158.7261868468463,-3.5628711132007993,-2.489854881980091,-1.0730162312207083,2200.5566076583405,2179.919392341659,2199.556389809438,2160.132478362658,615]
["2021-04-18T08:37:00.000000000","2176.21000000",2182.08,2176.21,2177.93,"525.87914000",2189.8545,2196.8038,2192.75255,34.18031540831079,7.179198966106888,10.49498531487796,22.219326303049304,5.395374454986047,2158.45083026697,-4.089540253547511,-2.809791956293575,-1.2797482972539362,2201.3384252438696,2178.3705747561303,2198.0160638705547,2158.5921524237747,615]
["2021-04-18T08:38:00.000000000","2177.93000000",2178.21,2168.51,2175.2,"1750.23419000",2189.2955,2196.098,2192.75635,32.007328519171935,10.840659660947773,8.600573971340634,24.618954718891782,5.7028477082013165,2158.1754736870935,-4.673346101356856,-3.1825027853062315,-1.4908433160506243,2202.3785829320473,2176.212417067953,2196.401453414902,2156.977541968122,615]
["2021-04-18T08:39:00.000000000","2175.66000000",2184.06,2175.22,2183.37,"1134.18833000",2189.1115,2195.5058000000004,2192.8202499999998,43.5694917144055,25.97816851524978,14.666009047434834,25.2935364176371,5.9283585861869454,2157.900117107217,-4.425748448200466,-3.4311519178850785,-0.9945965303153872,2202.4173442425435,2175.8056557574564,2194.7228092970167,2155.2988978502367,615]
["2021-04-18T08:40:00.000000000","2183.35000000",2183.76,2176.91,2177.89,"575.12856000",2188.468,2194.8456,2192.88465,38.80313062190893,32.91826309067603,23.245697088957883,25.919933709329182,5.994190115745047,2157.62476052734,-4.61847680030678,-3.668616894369419,-0.9498599059373611,2202.6111970928378,2174.324802907162,2192.990884418689,2153.566972971909,615]
["2021-04-18T08:41:00.000000000","2177.89000000",2177.89,2169.53,2170.01,"485.85475000",2187.3244999999997,2194.036,2192.893,33.18184868240408,27.422643454100935,28.77302502000893,27.300373326450924,6.163176536048949,2157.3494039474635,-5.345446571326647,-4.003982829760865,-1.3414637415657822,2203.4194078595347,2171.229592140465,2191.2167943991385,2151.7928829523585,615]
["2021-04-18T08:42:00.000000000","2170.02000000",2173.98,2169.71,2172.41,"674.29734000",2186.4445,2193.2688,2192.9095,36.212752616864144,15.943627075649543,25.42817787347552,28.58221011377825,6.02794964061688,2157.074047367587,-5.662640020742856,-4.335714267957264,-1.3269257527855922,2203.735958556379,2169.153041443621,2189.4118827897837,2149.9879713430037,615]
["2021-04-18T08:43:00.000000000","2172.42000000",2177.0,2171.91,2172.85,"631.21547000",2185.4425,2192.5124,2192.9082,36.77894700304647,11.138417469100427,18.16822933295032,28.999620691820144,5.960953237715684,2156.7986907877103,-5.811522181730197,-4.630875850711851,-1.1806463310183464,2203.432266952549,2167.452733047451,2187.5875771491824,2148.1636657024023,615]
["2021-04-18T08:44:00.000000000","2172.84000000",2174.0,2168.62,2169.09,"721.30221000",2184.3234999999995,2191.7172,2192.9220499999997,34.00147726541488,10.20594497978298,12.429329841511,29.763674679189815,5.919456577878858,2156.5233342078336,-6.161882596386931,-4.9370771998468665,-1.2248053965400647,2203.424226975879,2165.22277302412,2185.7552265297454,2146.3313150829654,615]
["2021-04-18T08:45:00.000000000","2169.08000000",2170.85,2161.39,2162.36,"1359.90919000",2182.7344999999996,2190.8744,2192.9027499999997,29.680923995036228,6.901416214311491,9.415259554398318,31.161537585074242,6.1723525366017995,2156.2479776279574,-6.903026709335791,-5.330267101744651,-1.5727596075911396,2203.517772576934,2161.951227423065,2183.925917684766,2144.502006237986,615]
["2021-04-18T08:46:00.000000000","2162.36000000",2164.3,2157.36,2158.22,"1267.09616000",2180.7264999999998,2189.8972,2192.85995,27.376367493972204,2.589716780695618,6.565692658263383,32.77634478961645,6.227184498273103,2155.972621048081,-7.735284613106614,-5.811270604017044,-1.9240140090895705,2202.7957539748686,2158.657246025131,2182.1102751763856,2142.6863637296055,615]
["2021-04-18T08:47:00.000000000","2158.22000000",2161.0,2152.68,2161.0,"1792.08571000",2178.8765,2188.9164,2192.7961,31.237298257967137,9.238502483099007,6.243211826035392,34.601644135818745,6.376671319825036,2155.697264468204,-8.07742075294891,-6.264500633803417,-1.8129201191454936,2201.0466188767077,2156.706381123292,2180.318257892886,2140.894346446106,615]
["2021-04-18T08:48:00.000000000","2160.52000000",2164.28,2155.05,2156.27,"1375.29442000",2176.9405,2187.8525999999997,2192.71495,28.46449789893356,11.815572680159304,7.881263981317995,35.512693085074446,6.5804805112661064,2155.4219078883275,-8.63074769153809,-6.737750045350352,-1.8929976461877382,2199.8927020513825,2153.988297948618,2178.558969668097,2139.1350582213167,615]
["2021-04-18T08:49:00.000000000","2156.17000000",2158.64,2152.08,2155.55,"1625.41825000",2175.0969999999998,2186.7578,2192.626,28.05624366164694,14.524986801575501,11.85968732161129,36.5967289461512,6.579017617604238,2155.146551308451,-9.023345746654286,-7.1948691856111395,-1.8284765610431464,2198.693553223036,2151.5004467769636,2176.840503508844,2137.416592062064,615]
["2021-04-18T08:50:00.000000000","2155.55000000",2157.0,2144.93,2145.03,"1562.37309000",2172.642,2185.3104000000003,2192.4632,22.890329897578788,7.269428271194763,11.203329250976543,38.09994425800151,6.971230644918233,2154.871194728574,-10.067308943720946,-7.769357137233101,-2.297951806487845,2197.960829041006,2147.3231709589936,2175.169836769763,2135.745925322983,615]
["2021-04-18T08:51:00.000000000","2145.57000000",2145.72,2135.91,2138.62,"1980.10616000",2169.931,2183.6552,2192.2963999999997,20.42281286858889,5.536744379339162,9.110386484036495,39.9821764141202,7.173999884566927,2154.595838148698,-11.28184069135159,-8.4718538480568,-2.8099868432947908,2197.527240251307,2142.334759748693,2173.552788615622,2134.128877168842,615]
["2021-04-18T08:52:00.000000000","2138.97000000",2155.2,2138.51,2153.92,"1756.67356000",2168.1859999999997,2182.4892,2192.2326,37.688827816780226,14.429249821556288,9.078474157363424,39.921669158799,7.8537141785264035,2154.3204815688214,-10.884316098283762,-8.954346298102191,-1.9299698001815706,2195.191257562333,2141.1807424376666,2171.9940421795077,2132.5701307327276,615]
["2021-04-18T08:53:00.000000000","2154.34000000",2160.2,2145.72,2153.43,"1586.24164000",2166.3585,2181.6572,2192.1734500000002,37.408886089498445,26.548870377423423,15.504954859439644,39.066367456572934,8.327020308631662,2154.0451249889447,-10.48791573507333,-9.261060185496419,-1.2268555495769107,2192.1359539279592,2140.5810460720404,2170.4972234677903,2131.07331202101,615]
["2021-04-18T08:54:00.000000000","2153.43000000",2158.33,2147.46,2153.05,"2877.23156000",2164.8135,2180.7538,2192.10365,37.17825586621315,38.282444079714104,26.420188092897956,38.2721587330773,8.508661715157965,2153.769768409068,-10.088138633012932,-9.426475874999722,-0.6616627580132093,2189.8826063065317,2139.7443936934687,2169.065019132331,2129.641107685551,615]
["2021-04-18T08:55:00.000000000","2153.42000000",2154.25,2137.32,2137.32,"2178.06481000",2162.487,2179.565,2192.00065,29.163201813818464,26.958292694743523,30.596535717293705,38.35320849207938,9.110185878360957,2153.4944118291914,-10.914773226749276,-9.724135345349634,-1.1906378813996419,2188.669255899909,2136.3047441000913,2167.699307594612,2128.275396147832,615]
["2021-04-18T08:56:00.000000000","2138.57000000",2152.67,2125.29,2151.27,"2800.40712000",2161.2395,2178.6556,2192.01925,41.25794722353402,31.5007302539391,32.24715567613226,39.159410459424116,10.415172601335183,2153.219055249315,-10.325216019827621,-9.844351480245232,-0.48086453958238984,2187.0606281513487,2135.4183718486515,2166.40127421076,2126.97736276398,615]
["2021-04-18T08:57:00.000000000","2152.67000000",2153.0,2143.5,2153.0,"1963.83391000",2159.993,2177.7392,2192.0519999999997,42.56758580113391,36.85364243929777,31.77088846266015,39.85496518799276,10.34980312981124,2152.943698669438,-9.607640247797008,-9.797009233755588,0.18936898595858054,2184.8602259009413,2135.1257740990586,2165.1714821514374,2125.7475707046574,615]
["2021-04-18T08:58:00.000000000","2152.99000000",2155.03,2133.65,2136.11,"2314.06699000",2158.0384999999997,2176.7012,2191.97535,34.48423892858946,43.626112672273756,37.32682845517022,41.003161133610575,11.137674334824732,2152.6683420895615,-10.283298657199794,-9.89426711844443,-0.3890315387553631,2183.9407703832803,2132.136229616719,2164.0098765972425,2124.5859651504625,615]
["2021-04-18T08:59:00.000000000","2135.50000000",2144.24,2125.0,2135.71,"3238.13814000",2155.6555,2175.7586,2191.89285,34.31803182042662,35.96283789116182,38.814197667577794,42.43184861764322,11.716411882337235,2152.3929855096853,-10.727380902091227,-10.06088987517379,-0.666491026917436,2180.5470298647697,2130.76397013523,2162.915710062727,2123.491798615947,615]
["2021-04-18T09:00:00.000000000","2136.10000000",2155.1,2135.84,2152.13,"4414.72754000",2154.3675000000003,2175.0824,2191.85255,45.854856692135435,40.023013016315396,39.87065452658367,42.20909998783041,12.264525319313137,2152.1176289298087,-9.643201681968094,-9.977352236532651,0.3341505545645571,2177.0955380809437,2131.639461919057,2161.8873897915373,2122.4634783447573,615]
["2021-04-18T09:01:00.000000000","2152.12000000",2155.04,2139.38,2143.68,"2134.98128000",2153.0510000000004,2174.0834,2191.7554,41.78713716535835,47.95871488316386,41.31485526354704,42.002261974432805,12.507059225076473,2151.842272349932,-9.357953555866516,-9.853472500399425,0.49551894453290934,2175.040497402372,2131.061502597629,2160.9222623532078,2121.4983509064277,615]
["2021-04-18T09:02:00.000000000","2143.68000000",2148.43,2133.25,2133.34,"1572.95627000",2151.0975,2172.9501999999998,2191.5768,37.413502168127366,46.772472690242466,44.91806686324059,42.161521465769745,12.697983566142426,2151.5669157700554,-9.85266851626102,-9.853311703571745,0.0006431873107253239,2172.800584458413,2129.3944155415866,2160.0163637681767,2120.5924523213966,615]
["2021-04-18T09:03:00.000000000","2133.72000000",2133.73,2113.94,2126.63,"3193.20027000",2148.7865,2171.7002,2191.3726,34.863406891892566,32.89369885986914,42.54162881109184,43.168447153226836,13.204556168560822,2151.2915591901788,-10.663255240031503,-10.015300410863697,-0.6479548291678068,2170.5754524991266,2126.9975475008737,2159.1641737646455,2119.7402623178655,615]
["2021-04-18T09:04:00.000000000","2125.99000000",2129.71,2115.0,2127.14,"2583.91468000",2146.6890000000003,2170.4766,2191.1483,35.22479112855992,26.55315312659687,35.40644155890285,44.103449577294136,13.312087870806481,2151.016202610302,-11.136127969595236,-10.239465922610005,-0.8966620469852309,2168.332202073846,2125.0457979261546,2158.358418605364,2118.934507158584,615]
["2021-04-18T09:05:00.000000000","2126.62000000",2136.69,2125.0,2132.95,"2974.52655000",2145.2185,2169.3156,2190.95315,39.352843945401084,32.35336503818983,30.600072341551964,44.04627317253528,13.196224451463165,2150.7408460304255,-10.916229077149183,-10.37481855351784,-0.5414105236313418,2166.394304376916,2124.042695623084,2157.5899673918275,2118.1660559450474,615]
["2021-04-18T09:06:00.000000000","2132.95000000",2138.63,2129.36,2134.87,"1503.62191000",2144.0510000000004,2168.1022,2190.7878,40.697826992824446,38.29082000288202,32.399112722556254,43.74531154200205,12.915779847787224,2150.4654894505493,-10.466379755977869,-10.393130794009847,-0.07324896196802122,2164.801251950507,2123.300748049494,2156.847861630113,2117.423950183333,615]
["2021-04-18T09:07:00.000000000","2134.87000000",2146.34,2134.87,2142.18,"1918.60568000",2143.11,2167.2338,2190.65055,45.64071674187465,49.98534034282762,40.20984179463317,42.52788371672449,12.812509858659585,2150.1901328706726,-9.411524820518935,-10.196809599311665,0.7852847787927306,2162.3525944199205,2123.86740558008,2156.1195075787177,2116.6955961319377,615]
["2021-04-18T09:08:00.000000000","2142.18000000",2145.74,2135.13,2142.69,"1357.10705000",2142.4309999999996,2166.36,2190.5153,45.97902315593851,59.57052393142599,49.28222809237855,41.3974150218239,12.655187725898163,2149.914776290796,-8.437133918715062,-9.844874463192344,1.4077405444772815,2160.7020545948935,2124.1599454051056,2155.39104652196,2115.96713507518,615]
["2021-04-18T09:09:00.000000000","2142.16000000",2143.0,2131.3,2133.6,"1498.65081000",2141.3334999999997,2165.291,2190.3495000000003,41.07257885931623,60.41070683307159,56.65552370244175,40.61641646378451,12.586960031191138,2149.6394197109194,-8.30270077435307,-9.53643972542449,1.2337389510714196,2158.9456858668837,2123.721314133116,2154.6479010620387,2115.2239896152587,615]
["2021-04-18T09:10:00.000000000","2133.60000000",2134.3,2125.22,2125.22,"1338.26060000",2140.343,2163.9802,2190.1237,37.13806382293231,48.339812115322154,56.10701429327326,40.291870061734286,12.336462886106084,2149.3640631310427,-8.77124801709715,-9.383401383759022,0.6121533666618717,2159.196670306063,2121.4893296939367,2153.875477463905,2114.451566017125,615]
["2021-04-18T09:11:00.000000000","2125.22000000",2136.65,2122.32,2135.77,"2918.41404000",2140.2005,2162.8379999999997,2189.9051,44.363913688597286,42.735665694849125,50.495394881080976,40.17218353118938,12.478858394241357,2149.088706551166,-8.196790751245771,-9.146079257256373,0.9492885060106016,2159.146960857103,2121.254039142897,2153.0599867304586,2113.6360752836786,615]
["2021-04-18T09:12:00.000000000","2135.36000000",2146.34,2134.97,2146.01,"4303.44976000",2139.8050000000003,2161.958,2189.73535,50.33169254762843,52.78587625526404,47.95378468847846,38.82102271263887,12.399654223224141,2148.8133499712894,-6.836440577131725,-8.684151521231444,1.8477109440997186,2157.900519335177,2121.709480664824,2152.1893320392164,2112.7654205924364,615]
["2021-04-18T09:13:00.000000000","2146.01000000",2147.53,2135.0,2135.0,"2536.39134000",2138.8835,2160.8001999999997,2189.48315,44.771044344319925,60.70618723679971,52.07590972897097,37.42525225272774,12.408964635851003,2148.537993391413,-6.571021602231667,-8.261525537431488,1.6905039351998212,2155.9580615173513,2121.8089384826485,2151.253998824816,2111.830087378036,615]
["2021-04-18T09:14:00.000000000","2135.01000000",2139.98,2135.0,2135.0,"2827.99404000",2137.9809999999998,2159.6708,2189.2475,44.77104434431994,60.10750285515687,57.866522115740224,36.12917968281025,11.87832430471879,2148.2626368115366,-6.288188825859834,-7.866858195117158,1.578669369257324,2153.8290596922734,2122.132940307726,2150.247877237476,2110.823965790696,615]
["2021-04-18T09:15:00.000000000","2135.00000000",2135.01,2128.57,2128.68,"1405.08097000",2137.549,2158.3616,2188.96135,41.703732462229816,48.38136063170956,56.39835024122206,35.45985313521124,11.489872568667451,2147.98728023166,-6.49909546743902,-7.593305649581531,1.0942101821425112,2153.908365391417,2121.1896346085828,2149.1689456856075,2109.7450342388274,615]
["2021-04-18T09:16:00.000000000","2128.91000000",2137.09,2125.78,2135.72,"837.25910000",2136.7715,2157.1084,2188.7210999999998,46.131038836771275,52.93954251459292,53.80946866715313,35.055419651444645,11.477024528048343,2147.7119236517833,-6.028676506084139,-7.280379820882053,1.251703314797914,2151.878673495063,2121.6643265049365,2148.019749030091,2108.595837583311,615]
["2021-04-18T09:17:00.000000000","2135.72000000",2145.81,2135.62,2144.9,"1217.76645000",2136.3665,2156.0463999999997,2188.53805,51.32241562246673,66.4976356242285,55.93951292351034,33.54366784193757,11.385094204616323,2147.4365670719067,-4.85910408330119,-6.796124673365881,1.9370205900646909,2150.081901963121,2122.6510980368794,2146.8076156674365,2107.3837042206565,615]
["2021-04-18T09:18:00.000000000","2144.91000000",2145.89,2131.34,2134.18,"1384.20721000",2136.27,2154.8302000000003,2188.31295,45.77479053501626,67.93356837690887,62.456915505243444,32.514087973686266,11.611158904286565,2147.16121049203,-4.742554702678262,-6.385410679228358,1.6428559765500959,2150.0183817233146,2122.5216182766853,2145.544573713362,2106.120662266582,615]
["2021-04-18T09:19:00.000000000","2134.61000000",2135.69,2129.0,2132.49,"1844.03145000",2136.109,2153.6316,2188.0951499999996,44.949883164660676,59.76703773150188,64.7327472442131,31.757807895776324,11.259647553980386,2146.8858539121534,-4.732009692758311,-6.054730481934349,1.3227207891760377,2149.95491188799,2122.26308811201,2144.2469468397785,2104.8230353929985,615]
["2021-04-18T09:20:00.000000000","2132.36000000",2137.38,2122.01,2124.7,"2032.93556000",2134.7375,2152.243,2187.82255,41.258979291616924,32.64223676809527,53.44761429216869,31.613832802695843,11.553244157267494,2146.6104973322767,-5.291246397889154,-5.902033665125311,0.610787267236157,2147.3424115431276,2122.132588456873,2142.9346336899907,2103.5107222432107,615]
["2021-04-18T09:21:00.000000000","2124.70000000",2126.16,2118.11,2120.61,"1423.53070000",2133.584,2150.7984,2187.5241,39.42841889297799,19.79316916258523,37.40081455406081,31.764882119196233,11.303012431748368,2146.3351407524005,-5.99536351560846,-5.920699635221942,-0.0746638803865185,2146.906354747196,2120.2616452528036,2141.63009953036,2102.20618808358,615]
["2021-04-18T09:22:00.000000000","2120.77000000",2122.98,2117.75,2120.7,"1911.55961000",2132.952,2149.4359999999997,2187.25525,39.49203718411195,9.648116727730498,20.69450755280368,31.931691979017163,10.869225829480628,2146.059784172524,-6.471519507945686,-6.030863609766691,-0.44065589817899564,2147.4114268216335,2118.492573178367,2140.35713299521,2100.93322154843,615]
["2021-04-18T09:23:00.000000000","2120.88000000",2121.68,2110.41,2111.78,"1931.85956000",2132.2095,2147.8720000000003,2186.8825500000003,35.511108920085704,7.364776863572487,12.268687584629419,32.602715600857394,10.897852555946297,2145.7844275926473,-7.482393638603298,-6.3211696155340125,-1.1612240230692858,2149.195581920508,2115.2234180794917,2139.1394424578657,2099.7155310110857,615]
["2021-04-18T09:24:00.000000000","2111.79000000",2111.79,2095.0,2096.0,"3847.91226000",2130.6524999999997,2146.1130000000003,2186.40725,29.79008918700153,5.1667946718332125,7.393229421045414,34.05839236059411,11.31872023052156,2145.5090710127706,-9.447923015744436,-6.946520295576097,-2.501402720168339,2153.8023508636725,2107.502649136327,2137.999183792518,2098.575272345738,615]
["2021-04-18T09:25:00.000000000","2096.00000000",2109.28,2086.52,2109.28,"3736.87404000",2129.469,2144.6216,2185.99765,38.735384508491535,14.29992220890104,8.943831248102262,35.76383328706314,12.135954499770035,2145.233714432894,-9.820825826715009,-7.52138140180388,-2.2994444249111288,2154.381124678766,2104.556875321234,2136.9555223870457,2097.5316109402656,615]
["2021-04-18T09:26:00.000000000","2109.33000000",2120.7,2109.04,2113.93,"4488.66392000",2128.4219999999996,2143.3758,2185.6392499999997,41.543831117149274,28.045365001866525,15.837360627533606,35.852540967045265,12.10195774978645,2144.9583578530173,-9.6301277347211,-7.943130668387324,-1.6869970663337757,2154.086899454516,2102.7571005454834,2136.0233359183603,2096.5994244715803,615]
["2021-04-18T09:27:00.000000000","2113.50000000",2117.55,2100.51,2107.23,"1672.10125000",2126.6745,2141.9618,2185.2249500000003,38.78499007841336,39.038452808377095,27.127913339714905,36.36834305841918,12.45467505337313,2144.6830012731407,-9.90544828675229,-8.335594192060318,-1.569854094691971,2153.102434066259,2100.2465659337413,2135.2121598201684,2095.7882483733883,615]
["2021-04-18T09:28:00.000000000","2107.23000000",2117.46,2106.58,2115.07,"2704.80506000",2125.2935,2140.7592,2184.8586999999998,43.51215830898266,42.632752904017046,36.572190238086904,36.84730214326638,12.342198263846484,2144.4076446932645,-9.382859564990213,-8.545047266646296,-0.8378122983439162,2151.1090126040644,2099.477987395936,2134.525464389404,2095.101552942624,615]
["2021-04-18T09:29:00.000000000","2115.76000000",2115.76,2102.83,2103.74,"2209.80843000",2123.8005000000003,2139.1666,2184.4424000000004,38.84380775333291,37.32524844197413,39.66548471812277,37.48240313411989,12.384184102143186,2144.132288113388,-9.770314446060183,-8.790100702529074,-0.9802137435311096,2150.9415312812666,2096.659468718734,2133.9603316053845,2094.5364201586044,615]
["2021-04-18T09:30:00.000000000","2104.05000000",2104.09,2093.16,2096.18,"1857.52873000",2122.3485,2137.5324,2183.99825,36.063473811458145,31.121217225310158,37.026406190433796,38.51804030415355,12.280313809132979,2143.856931533511,-10.565610270874458,-9.145202616198151,-1.420407654676307,2152.019660594267,2092.677339405733,2133.507572185105,2094.083660738325,615]
["2021-04-18T09:31:00.000000000","2096.37000000",2097.25,2087.51,2089.53,"2168.07242000",2120.0364999999997,2135.9228,2183.5009,33.77347406258228,16.78176407837848,28.409409915220937,39.71123577380544,12.098862822766321,2143.5815749536346,-11.598783805747644,-9.63591885410805,-1.9628649516395935,2152.2604018588822,2087.812598141117,2133.1522910363706,2093.7283795895905,615]
["2021-04-18T09:32:00.000000000","2089.53000000",2101.87,2085.0,2100.79,"3168.24407000",2117.7755,2134.4904,2183.0477,40.64604127514274,17.16194601030047,21.68830910466305,40.197107262238326,12.439658335425861,2143.306218373758,-11.377836759784714,-9.984302435243384,-1.3935343245413296,2148.712409655152,2086.8385903448484,2132.874874522465,2093.4509630756847,615]
["2021-04-18T09:33:00.000000000","2101.32000000",2120.0,2100.17,2113.0,"1351.73757000",2116.6755,2133.2934000000005,2182.631,47.06140639206576,29.556837181136345,21.16684908993844,38.64238183940405,12.967539882895437,2143.0308617938813,-10.10105104844888,-10.007652157884483,-0.09339889056439787,2146.6334168002563,2086.7175831997433,2132.652338637485,2093.228427190705,615]
["2021-04-18T09:34:00.000000000","2114.01000000",2127.04,2112.83,2126.1,"2476.25712000",2116.2304999999997,2132.4336,2182.2729,52.93868238550056,60.45488172443015,35.72455497195567,36.570982851155144,13.056287034117195,2142.7555052140046,-7.940594425055224,-9.594240611318632,1.6536461862634084,2145.33877131609,2087.1222286839093,2132.459946304002,2093.036034857222,615]
["2021-04-18T09:35:00.000000000","2125.96000000",2129.46,2123.25,2125.0,"3316.54190000",2116.0465,2131.6864,2181.9054,52.412490009303724,80.3960208824259,56.80257992933082,34.438157276794165,12.567266531680255,2142.4801486341285,-6.245187162566708,-8.924429921568247,2.6792427590015393,2144.8829153634106,2087.2100846365893,2132.2729774450427,2092.8490659982626,615]
["2021-04-18T09:36:00.000000000","2125.01000000",2133.33,2117.74,2119.16,"2177.72157000",2115.2185,2130.9051999999997,2181.4888499999997,49.594068119276365,86.13776062558627,75.66288774414745,32.86763104478212,12.783176065131677,2142.204792054252,-5.311575351072406,-8.201859007469078,2.8902836563966723,2142.665284347373,2087.771715652627,2132.068519767983,2092.644608321203,615]
["2021-04-18T09:37:00.000000000","2119.16000000",2123.3,2110.77,2121.14,"2011.11464000",2114.0305,2130.1079999999997,2181.07375,50.564679964727254,78.47560616354093,81.66979589051772,31.892869217131757,12.765092060479429,2141.929435474375,-4.361633614419134,-7.43381392885909,3.072180314439956,2138.0824258898588,2089.978574110141,2131.827143181781,2092.403231735001,615]
["2021-04-18T09:38:00.000000000","2121.11000000",2131.16,2115.48,2120.17,"1979.22001000",2113.33,2129.386,2180.63585,50.05615456554893,72.7429477895027,79.11877152620998,30.2566543101267,12.973299770445172,2141.6540788944985,-3.645050959042237,-6.676061334895719,3.031010375853482,2135.7547755844134,2090.9052244155864,2131.5343274008574,2092.1104159540773,615]
["2021-04-18T09:39:00.000000000","2120.17000000",2125.16,2111.71,2122.07,"1852.46451000",2112.809,2128.7164000000002,2180.2207,51.09367571836638,74.74998275743172,75.32284557015846,29.013357005443876,13.007349786841933,2141.378722314622,-2.890519807860528,-5.918953029488682,3.0284332216281538,2133.871791743056,2091.7462082569446,2131.1815304542397,2091.7576190074597,615]
["2021-04-18T09:40:00.000000000","2122.05000000",2127.03,2112.18,2119.34,"2136.67065000",2112.541,2128.2026,2179.8059,49.50243716497803,73.50851782881615,73.66714945858354,27.680086659953567,13.138967659210392,2141.1033657347452,-2.4842003041385397,-5.232002484418653,2.7478021802801136,2133.122679134885,2091.9593208651154,2130.766814279147,2091.342902832367,615]
["2021-04-18T09:41:00.000000000","2119.67000000",2126.65,2113.31,2123.48,"4093.50775000",2112.6845,2127.8997999999997,2179.40805,51.94651703435377,75.7914338919929,74.68331149274694,26.44204991056971,13.153327112123945,2140.8280091548686,-1.8072924273860735,-4.547060473012137,2.7397680456260636,2133.527574125746,2091.8414258742537,2130.294980030897,2090.871068584117,615]
["2021-04-18T09:42:00.000000000","2123.94000000",2124.13,2117.13,2120.66,"2441.28297000",2112.6825,2127.2346,2179.0073500000003,50.16543862056797,74.81895303124365,74.70630158401758,25.292444357570414,12.713803746972236,2140.552652574992,-1.481312838165195,-3.9339109460427486,2.4525981078775536,2133.5225046787746,2091.842495321225,2129.777206992223,2090.353295545443,615]
["2021-04-18T09:43:00.000000000","2120.35000000",2120.73,2107.38,2111.94,"2454.26324000",2112.6904999999997,2126.4048000000003,2178.5661999999998,45.024657809419764,69.71515276915655,73.44184656413104,25.03312760650026,12.759246336474213,2140.2772959951158,-1.9046472017307678,-3.5280581971803526,1.6234109954495848,2133.529235542526,2091.8517644574736,2129.230231210562,2089.806319763782,615]
["2021-04-18T09:44:00.000000000","2111.88000000",2112.2,2100.52,2106.25,"2184.97686000",2113.203,2125.4688,2178.089,42.00014305307153,57.83157459135114,67.45522679725046,25.28071277128157,12.68215731244033,2140.001939415239,-2.6685171765843734,-3.3561499930611567,0.6876328164767833,2132.8443778541964,2093.5616221458035,2128.675139175758,2089.251227728978,615]
["2021-04-18T09:45:00.000000000","2106.25000000",2106.93,2096.16,2100.2,"2059.42572000",2112.7490000000003,2124.7264,2177.5944499999996,39.000284012734305,43.72025656941855,57.08899464330876,25.798514177521536,12.545574647266019,2139.7265828353625,-3.7192014340730566,-3.428760281263537,-0.29044115280951965,2133.1376457620745,2092.360354237926,2128.1358840740645,2088.7119726272845,615]
["2021-04-18T09:46:00.000000000","2099.70000000",2111.97,2099.03,2109.0,"2232.57976000",2112.5025,2123.881,2177.1311499999997,45.13834201285556,36.654327166589276,46.06871944245301,25.658574694656693,12.57374788674699,2139.451226255486,-3.7980087419737174,-3.502609973405573,-0.2953987685681443,2132.9472028594537,2092.0577971405464,2127.6376540932943,2088.213742646514,615]
["2021-04-18T09:47:00.000000000","2109.00000000",2109.18,2097.91,2100.31,"2603.85708000",2112.1565,2122.8272,2176.66545,40.775002935292825,25.719783296401733,35.3647890108032,25.612682604392248,12.480623037693631,2139.175869675609,-4.509689581588191,-3.704025895042097,-0.8056636865460938,2133.1726502424062,2091.140349757594,2127.20523154813,2087.78132010135,615]
["2021-04-18T09:48:00.000000000","2101.26000000",2101.26,2093.61,2096.17,"1980.94806000",2111.2115,2122.0284,2176.15755,38.84831746249904,17.384673613871353,26.586261358954136,25.89167569548142,12.135578535001235,2138.9005130957325,-5.346138221381807,-4.032448360310039,-1.3136898610717678,2133.291409669458,2089.1315903305417,2126.8614771599455,2087.4375657131654,615]
["2021-04-18T09:49:00.000000000","2096.25000000",2108.7,2094.0,2096.53,"3164.48802000",2110.851,2121.2448,2175.6252,39.11771560955038,8.320497992268283,17.141651634180473,25.219807101668586,12.318751496786847,2138.625156515856,-5.911832873968251,-4.408325263041681,-1.5035076109265697,2133.6314125513886,2088.0705874486116,2126.626056051232,2087.202144604452,615]
["2021-04-18T09:50:00.000000000","2096.53000000",2098.26,2084.54,2084.54,"2619.33323000",2110.269,2119.893,2175.042,33.78008731299445,4.598858677408555,10.101343427849411,25.318348208640156,12.418840675587806,2138.3497999359797,-7.24413685677564,-4.975487581788473,-2.268649274987167,2135.0278044140155,2085.510195585984,2126.5144928029704,2087.0905813561903,615]
["2021-04-18T09:51:00.000000000","2084.51000000",2093.93,2083.2,2090.09,"2729.36740000",2110.297,2118.8212,2174.528,37.99746750563277,7.239199556752992,6.719518742143291,25.50494959892025,12.298209198760105,2138.074443356103,-7.762675454624514,-5.532925156355681,-2.229750298268833,2134.963018000713,2085.630981999287,2126.537605548331,2087.113694101551,615]
["2021-04-18T09:52:00.000000000","2090.09000000",2096.79,2084.44,2093.99,"2644.30038000",2109.957,2118.0342,2174.06445,40.84833749846648,12.994660036556803,8.277572756906132,25.312494796094253,12.301908541705806,2137.7990867762264,-7.769363239780887,-5.980212773040723,-1.789150466740164,2135.315570228061,2084.5984297719388,2126.701327853665,2087.277416406885,615]
["2021-04-18T09:53:00.000000000","2093.99000000",2104.21,2091.39,2103.69,"1605.08787000",2109.4915,2117.5753999999997,2173.6502,47.334475817035056,28.577594099983724,16.270484564431186,24.25150943521309,12.338915074441116,2137.52373019635,-6.912274031687048,-6.166625024769988,-0.74564900691706,2134.9511427903367,2084.0318572096635,2127.006886929062,2087.582975482282,615]
["2021-04-18T09:54:00.000000000","2103.50000000",2108.37,2097.31,2103.14,"1288.02112000",2108.3435,2117.0953999999997,2173.24675,47.01964716131135,39.086157846847044,26.88613732779587,22.814618890672207,12.247563997695318,2137.248373616473,-6.205867683103861,-6.174473556436763,-0.031394126667097844,2132.7529582285556,2083.9340417714443,2127.4512723084054,2088.0273608616253,615]
["2021-04-18T09:55:00.000000000","2103.98000000",2110.82,2098.0,2105.46,"1519.49103000",2107.3665,2116.5456,2172.8768,48.57344354527704,49.00872272034496,38.890824889058585,21.219744991191465,12.288452283574236,2136.9730170365965,-5.396622051785471,-6.018903255506505,0.6222812037210339,2130.5651777858498,2084.1678222141504,2128.027904619439,2088.603993172659,615]
["2021-04-18T09:56:00.000000000","2105.88000000",2116.94,2102.82,2116.94,"2070.58439000",2107.2555,2116.187,2172.51595,55.52433209921466,63.39292605810825,50.49593554176676,20.28756086751556,12.419277120461782,2136.69766045672,-3.785314254578225,-5.572185455320849,1.786871200742624,2130.247725186173,2084.2632748138276,2128.7274022029037,2089.3034907561237,615]
["2021-04-18T09:57:00.000000000","2117.02000000",2118.28,2109.88,2115.49,"1604.14014000",2106.973,2115.6532,2172.14675,54.521946020156804,78.77789959002949,63.726516122827576,19.552534395366635,12.132185897571661,2136.4223038768437,-2.595425647027696,-4.976833493662219,2.3814078466345228,2129.4079888346682,2084.5380111653317,2129.5383451883326,2090.1144337415526,615]
["2021-04-18T09:58:00.000000000","2115.50000000",2121.67,2111.68,2121.02,"1222.48847000",2107.0155,2115.2198,2171.8188,57.66123759869781,93.41951140228464,78.53011235014081,19.200732261897752,11.979172619173703,2136.146947296967,-1.1924596365870457,-4.219958722247184,3.0274990856601383,2129.553312205529,2084.477687794471,2130.447951346643,2091.024039899863,615]
["2021-04-18T09:59:00.000000000","2121.53000000",2123.88,2116.3,2117.85,"1634.99099000",2106.8045,2114.9048000000003,2171.4931,55.30451126167878,91.84470438457515,88.01403845896311,19.086625447423224,11.664946003518434,2135.8715907170904,-0.33255795163722723,-3.4424785681251926,3.1099206164879654,2128.848197035926,2084.760802964074,2131.4426029874085,2092.0186915406284,615]
["2021-04-18T10:00:00.000000000","2117.57000000",2118.32,2110.57,2111.81,"1108.23376000",2106.428,2114.6366,2171.13475,51.02521459607977,84.60558768844015,89.95660115843333,18.235586059564213,11.385307003267117,2135.5962341372137,-0.13687933292567322,-2.781358721085289,2.6444793881596156,2127.8509041918155,2085.0050958081843,2132.5081953405006,2093.0842838937206,615]
["2021-04-18T10:01:00.000000000","2111.67000000",2116.0,2105.0,2105.01,"987.99768000",2105.5045,2114.0213999999996,2170.7335000000003,46.6488874040222,69.70665355621108,82.05231520974213,17.07116785837906,11.357785074462324,2135.320877557337,-0.5244601378331026,-2.329979004434852,1.8055188666017492,2125.448858074698,2085.560141925302,2133.630309488316,2094.206398041536,615]
["2021-04-18T10:02:00.000000000","2105.13000000",2109.97,2103.01,2103.11,"984.65300000",2104.627,2113.1634,2170.37635,45.47526193628548,57.628646345460766,70.64696253003734,16.211660726582764,11.043657569143557,2135.0455209774605,-0.9737105104777584,-2.058725305643433,1.0850147951656748,2123.332782101046,2085.9212178989537,2134.7942422136666,2095.3703307668866,615]
["2021-04-18T10:03:00.000000000","2103.03000000",2110.14,2097.0,2103.21,"1511.34400000",2104.1905,2112.5276,2170.0408,45.55290345876023,50.581776466732606,59.305692122801496,16.046713914049977,11.19339631420472,2134.770164397584,-1.3066136741113041,-1.9083029793370074,0.6016893052257033,2122.598371658936,2085.7826283410645,2135.984947037965,2096.561035591185,615]
["2021-04-18T10:04:00.000000000","2103.21000000",2109.64,2101.72,2108.79,"1546.11637000",2104.3175,2112.0034,2169.7059,49.84467309371649,53.67912159947574,53.96318147055638,15.893549016698106,10.959582291761532,2134.4948078177076,-1.1074168516120153,-1.7481257537920092,0.6407089021799939,2122.81528351619,2085.81971648381,2137.186952498906,2097.763041052126,615]
["2021-04-18T10:05:00.000000000","2108.84000000",2126.63,2108.84,2122.26,"1707.84692000",2105.4204999999997,2111.875,2169.43615,58.374483739950016,67.24549685449294,57.16879830690044,15.671744534636929,11.45104069949286,2134.219451237831,0.13579908455267287,-1.3713407861230729,1.5071398706757457,2125.377891087308,2085.4631089126915,2138.384324281581,2098.960412834801,615]
["2021-04-18T10:06:00.000000000","2122.38000000",2128.94,2121.09,2121.6,"1379.07511000",2106.0505000000003,2111.5926,2169.1279999999997,57.85529358357359,77.66680989891601,66.19714278429491,15.672428734792092,11.193823506671935,2133.9440946579543,1.0556315236040064,-0.885946324177657,1.9415778477816632,2127.1811066882083,2084.9198933117923,2139.56072782969,2100.13681638291,615]
["2021-04-18T10:07:00.000000000","2122.01000000",2127.61,2120.07,2125.13,"916.80082000",2107.2915000000003,2111.1972,2168.82865,59.9091231671792,86.05540294056438,76.98923656465779,15.544745344786932,10.932836113338222,2133.6687380780777,2.04586341717868,-0.29958437590638964,2.3454477930850697,2129.798321432883,2084.7846785671177,2140.6996296888906,2101.2757182421105,615]
["2021-04-18T10:08:00.000000000","2124.67000000",2128.57,2123.35,2127.6,"667.60207000",2108.8630000000003,2111.0656,2168.5492,61.32919879455788,88.10958240887174,83.94393174945073,15.521501173562378,10.524776390956939,2133.393381498201,2.995408480039714,0.3594141952828311,2.635994284756883,2132.409295759877,2085.3167042401237,2141.784652290268,2102.3607408434877,615]
["2021-04-18T10:09:00.000000000","2127.54000000",2127.54,2120.86,2124.8,"1176.28785000",2110.2765,2110.9118,2168.26325,58.787092748874926,90.3047380505114,88.15657446664919,15.158461182983679,10.254435220174285,2133.1180249183244,3.4818565095747545,0.9839026581412158,2.4979538514335387,2134.084337596294,2086.468662403706,2142.8000718576527,2103.3761604108727,615]
["2021-04-18T10:10:00.000000000","2124.64000000",2130.0,2123.46,2128.49,"1987.09840000",2112.474,2110.9876,2168.04445,61.076839680066826,92.75569091035567,90.39000378991295,15.091804126972434,9.989118418733261,2132.8426683384478,4.117656458530746,1.610653418219122,2.5070030403116244,2134.414144393586,2090.5338556064144,2143.7314261816186,2104.3075147348386,615]
["2021-04-18T10:11:00.000000000","2128.77000000",2135.6,2126.84,2134.75,"768.68633000",2114.707,2111.2704,2167.85005,64.66365121152565,93.42012216801409,92.16018370962706,15.605267360387657,9.901324245966583,2132.567311758571,5.06823868112042,2.3021704707993815,2.766068210321038,2136.1653346047933,2093.2486653952064,2144.5661810782635,2105.1422696314835,615]
["2021-04-18T10:12:00.000000000","2134.75000000",2135.1,2130.0,2132.4,"682.02380000",2116.6275,2111.5044,2167.6426,62.34116270930291,94.9773381483226,93.71771707556412,16.082054648558934,9.558372514111822,2132.291955178695,5.567774739489778,2.955291324537461,2.612483414952317,2137.18173253277,2096.07326746723,2145.2943934051477,2105.8704819583677,615]
["2021-04-18T10:13:00.000000000","2132.74000000",2133.71,2130.15,2133.7,"444.91002000",2118.1279999999997,2111.9428,2167.4263499999997,63.13006976210944,94.86183074265989,94.4197636863322,16.524785701860832,9.129917334532403,2132.0165985988183,5.99940242351704,3.5641135443333765,2.4352888791836635,2139.0633467611856,2097.192653238814,2145.909305391964,2106.485393945184,615]
["2021-04-18T10:14:00.000000000","2133.70000000",2139.33,2132.21,2137.82,"683.84121000",2119.862,2112.7792,2167.2343,65.59031381420368,94.40678491676779,94.7486512692501,17.520527424646858,8.986351810637224,2131.7412420189416,6.597863971703646,4.17086362980743,2.427000341896216,2141.283686768577,2098.4403132314233,2146.4078095502296,2106.9838981034495,615]
["2021-04-18T10:15:00.000000000","2137.37000000",2138.92,2128.0,2131.82,"719.26886000",2121.18,2113.23,2166.979,59.37648769185044,91.2563185792038,93.50831141287718,17.715410582660155,9.124469538448857,2131.465885439065,6.5129222904056405,4.639275361927073,1.8736469284785677,2142.13364884718,2100.2263511528195,2146.7907344756118,2107.3668230288317,615]
["2021-04-18T10:16:00.000000000","2131.82000000",2132.52,2126.6,2132.03,"685.35019000",2121.9345000000003,2113.592,2166.7351,59.52103218321895,87.1485943775106,90.93723262449407,17.662074534659812,8.895578857131087,2131.1905288591884,6.388903340210618,4.989200957583782,1.3997023826268356,2143.305679167536,2100.563320832465,2147.062917775046,2107.639006328266,615]
["2021-04-18T10:17:00.000000000","2132.03000000",2136.62,2131.86,2132.67,"477.92343000",2122.7935,2114.1008,2166.4875,59.988289973472604,82.43497892702707,86.94663062791385,18.08236569093489,8.600180367335991,2130.9151722793117,6.269983611821317,5.2453574884312895,1.0246261233900276,2144.4388147588775,2101.148185241123,2147.2330511607934,2107.8091397140133,615]
["2021-04-18T10:18:00.000000000","2132.62000000",2140.0,2130.53,2132.03,"849.38059000",2123.344,2114.44,2166.22765,59.25172208473419,79.82294252093806,83.1355052751586,18.83146465805223,8.662310341097692,2130.639815699435,6.054305948704041,5.40714718048584,0.6471587682182012,2145.338112303315,2101.349887696685,2147.313302429343,2107.889390982563,615]
["2021-04-18T10:19:00.000000000","2132.43000000",2136.94,2131.63,2135.52,"610.15398000",2124.2275,2115.0756,2165.9641500000002,61.9923345601672,78.07853486562223,80.11215210452913,19.52705655608976,8.422859602447852,2130.364459119559,6.0947373414333015,5.544665212675332,0.5500721287579697,2146.6826302603836,2101.7723697396164,2147.318737703501,2107.894826256721,615]
["2021-04-18T10:20:00.000000000","2135.52000000",2139.23,2125.26,2133.02,"2035.62123000",2125.288,2115.8124,2165.6846,58.93454515211181,72.30702731275333,76.73616823310455,19.019675369158048,8.819083916558705,2130.0891025396822,5.8575284629000635,5.607237862720278,0.25029060017978555,2147.2961117774953,2103.2798882225047,2147.266583348528,2107.842671901748,615]
["2021-04-18T10:21:00.000000000","2133.03000000",2133.03,2120.35,2121.35,"1892.92310000",2126.105,2116.4488,2165.31655,47.224631583564616,49.195934711268684,66.52716562988142,17.7904499237424,9.094863636804533,2129.8137459598056,4.673988418887802,5.420587973953783,-0.7465995550659805,2146.168627289468,2106.041372710532,2147.1753791019273,2107.7514676551473,615]
["2021-04-18T10:22:00.000000000","2121.36000000",2131.18,2120.48,2128.28,"995.45209000",2127.3635,2116.9986,2164.95185,53.17457144582987,36.807571198090976,52.770177740704334,16.64902629585644,9.209516234175625,2129.538389379929,4.246269143164682,5.185724207795963,-0.9394550646312814,2144.434117183061,2110.292882816939,2147.064081278312,2107.640169831532,615]
["2021-04-18T10:23:00.000000000","2128.28000000",2128.28,2120.44,2122.09,"859.59443000",2128.3075,2117.1803999999997,2164.5294999999996,47.9720737889197,18.10008481764287,34.70119690900085,15.5826523494417,9.111693646020234,2129.2630328000523,3.3689817431745723,4.822375714871685,-1.4533939716971123,2141.6012983665532,2115.0137016334465,2146.9511769193277,2107.5272654725477,615]
["2021-04-18T10:24:00.000000000","2122.07000000",2124.35,2120.0,2124.06,"1163.87221000",2129.071,2117.1396000000004,2164.12075,49.66010495637078,23.170398642918446,26.026018219550775,14.516547716916353,8.771572671304495,2128.9876762201757,2.8004063529465384,4.417981842486656,-1.6175754895401173,2139.1613437013084,2118.9806562986914,2146.8538663712084,2107.4299549244283,615]
["2021-04-18T10:25:00.000000000","2124.07000000",2124.61,2118.0,2118.07,"612.65316000",2128.8615,2117.001,2163.7032999999997,44.89088460419974,9.824381216748163,17.03162155910317,13.782481938815451,8.617174623354183,2128.712319640299,1.845193083076083,3.903424090604541,-2.058231007528458,2139.658070335553,2118.064929664447,2146.787363356572,2107.363451909792,615]
["2021-04-18T10:26:00.000000000","2118.07000000",2119.52,2112.82,2117.45,"1294.09016000",2128.6539999999995,2116.9668,2163.26045,44.41541470567587,12.550922023769465,15.181900627812032,13.918091347141136,8.480233578828871,2128.436963060423,1.0263200872163907,3.328003289926911,-2.3016832027105205,2140.1384371220597,2117.1695628779394,2146.764348994414,2107.340437547634,615]
["2021-04-18T10:27:00.000000000","2117.99000000",2125.25,2117.14,2124.89,"1395.07704000",2128.642,2117.0418,2162.8395,51.10765682180242,20.586806252368746,14.320703164295466,13.014472263547558,8.453788323198246,2128.161606480546,0.9665612433122988,2.8557148806039887,-1.88915363729169,2140.141632342408,2117.142367657592,2146.794600689858,2107.370689243078,615]
["2021-04-18T10:28:00.000000000","2124.90000000",2129.05,2123.92,2125.23,"648.97397000",2128.5235000000002,2117.143,2162.39465,51.395650579307066,35.70026980622932,22.945999360789187,12.585412341253695,8.216374871541236,2127.8862499006696,0.9358492004444088,2.471741744572073,-1.5358925441276643,2140.112139739442,2116.9348602605587,2146.884800011101,2107.460888564321,615]
["2021-04-18T10:29:00.000000000","2125.23000000",2129.73,2119.12,2120.37,"943.83719000",2128.302,2117.109,2161.95065,47.12282128488089,39.281334314446255,31.856136791014787,11.950544128653444,8.387348095002586,2127.610893320793,0.5134298027505793,2.0800793562077744,-1.5666495534571951,2140.3279446203023,2116.276055379698,2147.0385074734554,2107.6145960266754,615]
["2021-04-18T10:30:00.000000000","2120.37000000",2124.89,2117.2,2121.94,"772.26889000",2127.9745,2117.161,2161.52415,48.60917718816714,35.66347804758357,36.881694056086396,11.645207577386255,8.33753751678812,2127.3355367409163,0.3018655475457308,1.724436594475366,-1.422571046929635,2140.314769811094,2115.634230188906,2147.2562784631755,2107.8323670163954,615]
["2021-04-18T10:31:00.000000000","2121.95000000",2130.0,2121.79,2129.07,"1752.12435000",2127.6904999999997,2117.2728,2161.10685,54.82032922319715,40.37282315427987,38.43921183876991,11.0794285364789,8.328427694160398,2127.0601801610396,0.7014449424987106,1.5198382640800348,-0.8183933215813242,2139.6495208215642,2115.731479178435,2147.5358850357243,2108.1119735889442,615]
["2021-04-18T10:32:00.000000000","2129.50000000",2132.56,2125.94,2126.4,"1074.42718000",2127.3905,2117.3876,2160.664,52.27252259754246,48.253536127761016,41.429945776541494,10.925648340140379,8.206397144577505,2126.784823581163,0.7935205944704649,1.3745747301581208,-0.581054135687656,2139.161454889499,2115.619545110501,2147.8726042102107,2108.4486927634307,615]
["2021-04-18T10:33:00.000000000","2126.14000000",2129.36,2122.34,2126.53,"620.61897000",2127.032,2117.6794,2160.22505,52.38854798411319,54.372892995003575,47.666417425681495,10.194328566094061,8.121654491393397,2126.509467001287,0.8669870386711409,1.273057191860725,-0.40607015318958406,2138.4437230956,2115.6202769044003,2148.2595351440796,2108.8356236972995,615]
["2021-04-18T10:34:00.000000000","2126.51000000",2136.42,2126.12,2133.42,"1257.51729000",2126.8120000000004,2118.2228,2159.8128,58.18986579571155,63.54006892612594,55.38883268296352,10.492388051342337,8.277250599151024,2126.23411042141,1.4642956540569685,1.3113048842999737,0.15299076975699477,2137.5320253736018,2116.091974626399,2148.6879148567455,2109.2640034099654,615]
["2021-04-18T10:35:00.000000000","2133.26000000",2138.18,2131.91,2133.29,"528.27115000",2126.8855000000003,2118.8846,2159.41055,58.04615232347707,73.30598523176654,63.73964905096536,10.987287261841688,8.133875556354521,2125.9587538415335,1.9052149891422232,1.4300869052684237,0.47512808387379946,2137.760895119749,2116.0101048802517,2149.147413763784,2109.7235023170037,615]
["2021-04-18T10:36:00.000000000","2133.27000000",2135.78,2131.68,2133.29,"341.56155000",2126.9485,2119.3704000000002,2159.02695,58.04615232347707,82.90782227450156,73.25129214413136,11.404952757227585,7.84574158804351,2125.683397261657,2.228952758919604,1.5898600759986599,0.6390926829209442,2137.9561651025842,2115.9408348974157,2149.626406233785,2110.202494787005,615]
["2021-04-18T10:37:00.000000000","2133.67000000",2135.91,2131.68,2131.8,"330.53595000",2126.9049999999997,2120.0002000000004,2158.6537,56.20110601015634,78.75920084122026,78.32433611582947,11.810787171973013,7.58747433175469,2125.40804068178,2.338331891834514,1.7395544391658309,0.5987774526686831,2137.8284344420904,2115.981565557909,2150.112225260293,2110.688313813513,615]
["2021-04-18T10:38:00.000000000","2131.79000000",2132.87,2125.94,2125.94,"333.68371000",2126.6005,2120.5956,2158.24755,49.53270225479303,69.09831756046316,76.92178022539501,11.134268603166444,7.540511879486487,2125.1326841019036,1.9299157493392158,1.777626701200508,0.1522890481387078,2137.2721286953147,2115.9288713046853,2150.591421610044,2111.167510163264,615]
["2021-04-18T10:39:00.000000000","2125.72000000",2126.85,2122.0,2123.5,"468.46911000",2125.9995000000004,2121.135,2157.8114,47.030439257434466,56.2302839116723,68.02926743778525,10.79447366331071,7.348332459523159,2124.857327522027,1.3932943755971792,1.7007602360798424,-0.3074658604826632,2135.921696279589,2116.0773037204117,2151.0500542259274,2111.6261427791474,615]
["2021-04-18T10:40:00.000000000","2123.50000000",2130.46,2123.2,2129.75,"550.88223000",2125.8360000000002,2122.0391999999997,2157.3831,53.50908064376232,51.260680172562274,58.86309388156592,10.157012705308649,7.342022998128663,2124.5819709421503,1.4555620243677367,1.6517205937374213,-0.19615856936968457,2135.3910413924114,2116.280958607589,2151.4740386869144,2112.0501272401343,615]
["2021-04-18T10:41:00.000000000","2128.96000000",2131.0,2127.98,2130.75,"450.31703000",2126.306,2122.8523999999998,2156.9746,54.46864219372843,55.544114698860106,54.34502626103157,9.651543771173694,7.033307069690901,2124.306614362274,1.5675316976285103,1.634882814515639,-0.0673511168871288,2135.8569086484313,2116.755091351569,2151.849573622736,2112.425662175956,615]
["2021-04-18T10:42:00.000000000","2130.75000000",2135.57,2130.0,2134.02,"494.70463000",2126.593,2123.653,2156.5822,57.55379054171665,68.23012380672837,58.344972892716925,9.881794048083437,6.9287851361415616,2124.0312577823975,1.8982483168765611,1.6875559149878234,0.21069240188873772,2136.6931091088495,2116.49289089115,2152.163651781789,2112.739740335009,615]
["2021-04-18T10:43:00.000000000","2134.02000000",2138.52,2133.99,2137.17,"449.66265000",2127.3469999999998,2124.3226,2156.1888999999996,60.341510254319346,79.47494293084816,67.74972714547889,10.504099520106857,6.757443340702893,2123.755901202521,2.3870063710810427,1.8274460062064675,0.5595603648745753,2138.2124187222876,2116.481581277712,2152.4046447343935,2112.9807332876135,615]
["2021-04-18T10:44:00.000000000","2137.38000000",2138.12,2132.27,2134.34,"323.96605000",2127.861,2124.9466,2155.7778,56.73629085993867,82.95148421885371,76.88551698547674,10.746630838237186,6.692625959224108,2123.480544622644,2.5169791329667532,1.9653526315585248,0.5516265014082284,2139.024336240149,2116.697663759851,2152.56293066488,2113.1390192180997,615]
["2021-04-18T10:45:00.000000000","2134.35000000",2141.23,2134.33,2141.15,"1127.27264000",2129.0150000000003,2125.6604,2155.399,62.53679581480497,89.42228134117381,83.94956949695857,11.411962633697861,6.7074383907081065,2123.2051880427675,3.133373984780974,2.1989569022030144,0.9344170825779594,2140.652868361972,2117.3771316380285,2152.631516613588,2113.2076051668078,615]
["2021-04-18T10:46:00.000000000","2141.16000000",2142.52,2139.36,2142.41,"329.17929000",2130.263,2126.1698,2155.00605,63.5115728996827,91.35428806564916,87.9093512085589,12.206649133683314,6.454049934228945,2122.929831462891,3.681109279110842,2.49538737758458,1.1857219015262621,2142.025028907061,2118.500971092939,2152.6065931685284,2113.1826817217484,615]
["2021-04-18T10:47:00.000000000","2142.41000000",2143.59,2140.29,2143.52,"597.70247000",2131.1945,2126.7304,2154.6228,64.3905998034072,99.57456560110187,93.45037833597496,13.093554160563766,6.228760653212605,2122.6544748830142,4.1568436632255725,2.827678634712779,1.3291650285127936,2144.010518844029,2118.3784811559713,2152.4879537854786,2113.0640423386985,615]
["2021-04-18T10:48:00.000000000","2143.50000000",2144.83,2141.76,2143.08,"392.89485000",2132.087,2127.1716,2154.23905,63.73514853530288,97.1581202792503,96.02899131533378,14.092152984621567,6.003134892268826,2122.379118303138,4.447098879688838,3.151562683707991,1.295536195980847,2145.58522521706,2118.58877478294,2152.279214472924,2112.855303026144,615]
["2021-04-18T10:49:00.000000000","2143.08000000",2143.96,2139.8,2141.64,"308.56894000",2133.1504999999997,2127.6474,2153.82835,61.52773665330899,92.67919348838412,96.47062645624544,14.54343883957007,5.8714823999639,2122.1037617232614,4.508955828431226,3.4230413126526384,1.0859145157785877,2146.1301879396397,2120.17081206036,2151.987783025442,2112.5638715786617,615]
["2021-04-18T10:50:00.000000000","2141.64000000",2142.68,2139.16,2139.3,"554.45779000",2134.0185,2128.1972,2153.3969500000003,58.01166472643867,84.71309680245314,91.51680352336253,14.806759969795097,5.703519371395048,2121.8284051433848,4.319368471139114,3.602306744349934,0.7170617267891801,2146.179372131982,2121.8576278680184,2151.624549342278,2112.200637895498,615]
["2021-04-18T10:51:00.000000000","2139.30000000",2139.3,2136.19,2138.0,"432.65169000",2134.465,2128.857,2152.94035,56.0938175946541,77.29595561395855,84.89608196826528,14.350501115510657,5.5182679877239815,2121.553048563508,4.017904091823311,3.68542621384461,0.3324778779787012,2146.5216288825027,2122.4083711174976,2151.203297206281,2111.779385759501,615]
["2021-04-18T10:52:00.000000000","2138.01000000",2138.01,2135.0,2135.12,"254.28789000",2134.9010000000003,2129.4972,2152.5096,51.99293958649392,67.776317710615,76.59512337567558,13.659130114849853,5.339105988600855,2121.2776919836315,3.506182380487189,3.649577447173126,-0.1433950666859367,2146.3761416553516,2123.425858344649,2150.7398696452783,2111.3159581984983,615]
["2021-04-18T10:53:00.000000000","2135.11000000",2135.66,2125.47,2126.81,"1109.04084000",2134.915,2129.9692,2152.0553999999997,42.368089884555225,48.080416692233165,64.38423000560225,14.066875844484432,5.685598417986513,2121.002335403755,2.4023983345055058,3.4001416246396023,-0.9977432901340966,2146.3498686048583,2123.4801313951416,2150.2511503944766,2110.8272389476965,615]
["2021-04-18T10:54:00.000000000","2126.61000000",2129.97,2124.22,2125.3,"1380.07354000",2134.509,2130.2994,2151.5801,40.88695385321653,26.466066973631353,47.44093379215985,14.626466211759832,5.690198530987477,2120.726978823878,1.3897766650384256,2.998068632719367,-1.6082919676809415,2146.6802577825956,2122.3377422174044,2149.753948683392,2110.330037236612,615]
["2021-04-18T10:55:00.000000000","2125.30000000",2125.3,2118.9,2119.97,"979.75929000",2133.843,2130.2536,2151.0865,36.09085449052528,8.685483929904017,27.74398919858952,15.848339930724345,5.740898635916949,2120.4516222440016,0.15538901329045984,2.4295327088335856,-2.274143695543126,2147.566869862776,2120.1191301372237,2149.2638898046566,2109.8399783578766,615]
["2021-04-18T10:56:00.000000000","2119.90000000",2126.56,2118.66,2125.47,"849.14386000",2133.452,2130.331,2150.6151,43.46093454748014,11.796277287440772,15.649276063658723,16.690210899669715,5.895120161922888,2120.1762656641254,-0.3747481954956129,1.868676527967746,-2.2434247234633586,2147.653878186016,2119.2501218139846,2148.7944170571423,2109.370505610362,615]
["2021-04-18T10:57:00.000000000","2125.86000000",2126.11,2115.37,2116.16,"558.83151000",2132.67,2130.1516,2150.0860000000002,35.91150013154754,10.943419787422828,10.475060334922548,17.88775173821117,6.241183007499841,2119.9009090842487,-1.5285052884705692,1.189240164680083,-2.717745453150652,2148.7480620726024,2116.591937927398,2148.356000663052,2108.932089216272,615]
["2021-04-18T10:58:00.000000000","2115.70000000",2120.0,2114.23,2116.99,"865.00946000",2132.2225,2129.9394,2149.561,36.9627970353273,12.574457599128165,11.771384891330598,19.138275075326533,6.207527078392708,2119.625552504372,-2.3488163409324443,0.48162886355757756,-2.830445204490022,2149.4798739314665,2114.965126068533,2147.9556269334853,2108.5317154867053,615]
["2021-04-18T10:59:00.000000000","2117.00000000",2122.34,2117.0,2118.69,"391.33072000",2131.982,2129.8172,2149.0553,39.16400662206148,8.758791138088839,10.758889508213286,19.714158882627572,6.146275144221826,2119.3501959244954,-2.8291305120528705,-0.180523011564512,-2.6486075004883585,2149.8424284386033,2114.1215715613966,2147.5966088827117,2108.1726974359317,615]
["2021-04-18T11:00:00.000000000","2118.69000000",2118.69,2114.99,2115.34,"486.84240000",2131.2614999999996,2129.5542,2148.54075,36.462005169407576,9.074074074074007,10.135774270430346,20.52459876130299,5.971541205348857,2119.074839344619,-3.4404406972666948,-0.8325065487049487,-2.607934148561746,2150.5309911974987,2111.9920088025005,2147.2787217291993,2107.8548102824193,615]
["2021-04-18T11:01:00.000000000","2115.37000000",2125.24,2115.36,2122.97,"884.37681000",2130.8725,2129.3186,2148.0506,45.65799595778074,15.588235294117618,11.14036683542683,19.808598979559207,6.252145404966771,2118.799482764742,-3.271519153519421,-1.3203090696678432,-1.9512100838515776,2150.4787611175743,2111.2662388824256,2146.99862826472,2107.57471681794,615]
["2021-04-18T11:02:00.000000000","2122.66000000",2132.41,2122.58,2131.99,"701.86792000",2130.7709999999997,2129.3104000000003,2147.61195,54.11312413877557,30.642393744132566,18.434901037441406,18.875490019122743,6.507706447469139,2118.524126184866,-2.3823467855859235,-1.5327166128514593,-0.8496301727344642,2150.33199885002,2111.2100011499792,2146.750525138798,2107.326613692018,615]
["2021-04-18T11:03:00.000000000","2132.00000000",2135.38,2131.85,2132.76,"621.10623000",2130.5505000000003,2129.2916,2147.19085,54.76022775435938,51.14384681510929,32.4581586177865,18.442594031363686,6.295013129792785,2118.2487696049893,-1.5971280154321903,-1.5455988933676057,-0.0515291220645846,2149.916448957139,2111.1845510428616,2146.5269163693774,2107.1030049225974,615]
["2021-04-18T11:04:00.000000000","2132.76000000",2138.0,2129.0,2137.55,"462.65163000",2130.7110000000002,2129.2862,2146.77585,58.66530430974244,72.62966473843183,51.4719684325579,17.532754812562068,6.488226477664729,2117.9734130251127,-0.581618973113109,-1.3528029093167064,0.7711839362035975,2150.2523273860943,2111.169672613906,2146.3194082793902,2106.89549683261,615]
["2021-04-18T11:05:00.000000000","2137.55000000",2140.9,2137.04,2139.76,"1745.78871000",2130.6414999999997,2129.445,2146.3693,60.36521870690436,84.62562992492322,69.46638049282144,17.123019965703307,6.300496014974401,2117.698056445236,0.3969322021866901,-1.0028558870160271,1.3997880892027172,2150.043213610156,2111.2397863898436,2146.1194222234253,2106.6955107766453,615]
["2021-04-18T11:06:00.000000000","2139.59000000",2139.99,2133.07,2134.62,"470.85221000",2130.252,2129.4968,2145.96185,54.72785255574037,88.39934098784114,81.88487855039874,16.048149216650632,6.344746299619059,2117.4226998653594,0.7490514169980997,-0.6524744262132017,1.4015258432113016,2148.994620521435,2111.509379478565,2145.9187375182546,2106.4948260714746,615]
["2021-04-18T11:07:00.000000000","2134.62000000",2134.63,2128.81,2128.93,"610.87329000",2129.5225,2129.422,2145.5721,49.24524002451386,75.76552930883604,82.93016674053348,15.419414805130206,6.307264421074852,2117.1473432854827,0.5624889623118179,-0.40948174850819785,0.9719707108200157,2147.250971874658,2111.7940281253423,2145.709804542906,2106.285893096126,615]
["2021-04-18T11:08:00.000000000","2128.95000000",2131.61,2126.07,2128.44,"451.34609000",2128.7905,2129.3502,2145.16185,48.791929670993845,61.61729783776976,75.26072271148233,15.22970731265356,6.252459819569504,2116.871986705606,0.37082334724618704,-0.25342072935732085,0.6242440766035079,2145.3925667090143,2112.188433290986,2145.485803013405,2106.061891566625,615]
["2021-04-18T11:09:00.000000000","2128.47000000",2128.87,2122.19,2123.92,"639.50975000",2127.9044999999996,2129.1182,2144.71655,44.70398803971017,48.24396950381177,61.87559888347253,15.571806440761177,6.282998403885957,2116.5966301257295,-0.14413772834359406,-0.2315641291545755,0.08742640081098144,2143.531753725801,2112.277246274198,2145.2404579312333,2105.8165464844533,615]
["2021-04-18T11:10:00.000000000","2123.81000000",2128.16,2121.0,2122.17,"613.14634000",2127.048,2128.9012000000002,2144.2729,43.1950380380411,39.79502562179733,49.885430987792965,16.042213471749353,6.34564137503695,2116.3212735458533,-0.6855558049073807,-0.32236246430513654,-0.3631933406022441,2141.943707569988,2112.1522924300116,2144.9676603702796,2105.5437489234996,615]
["2021-04-18T11:11:00.000000000","2122.24000000",2122.4,2116.74,2117.89,"687.38185000",2126.0425,2128.8320000000003,2143.8099,39.66837925571721,26.609173853268206,38.21605632629244,16.998580037846086,6.296666991105761,2116.0459169659766,-1.4433556562898957,-0.5465611027020885,-0.8967945535878072,2140.555339660474,2111.529660339526,2144.660967368029,2105.237055921249,615]
["2021-04-18T11:12:00.000000000","2117.99000000",2125.19,2117.98,2120.54,"674.86205000",2125.3134999999997,2128.6772,2143.35875,42.783246771752424,21.638288073890397,29.347495849651988,17.314999783462554,6.36833363459822,2115.7705603861,-1.8092289796663863,-0.799094678094948,-1.0101343015714384,2139.387307267781,2111.2396927322184,2144.31307122605,2104.88915977927,615]
["2021-04-18T11:13:00.000000000","2120.13000000",2120.72,2117.03,2119.85,"438.53588000",2124.9655,2128.6324000000004,2142.90465,42.17270699157394,17.966940739894998,22.071467555684546,17.73324431189211,6.177024089269747,2115.4952038062233,-2.1303066093241796,-1.0653370643407944,-1.0649695449833851,2139.217156009414,2110.7138439905857,2143.9153317237437,2104.4914202769637,615]
["2021-04-18T11:14:00.000000000","2119.85000000",2120.0,2114.95,2116.25,"492.58197000",2124.513,2128.4762,2142.4416499999998,39.042213856208775,15.062390513875975,18.22253977588713,18.394241872138153,6.096522368607635,2115.2198472263467,-2.644765645559346,-1.3812227805845048,-1.2635428649748413,2139.259534644135,2109.766465355865,2143.4574552396416,2104.0335437928616,615]
["2021-04-18T11:15:00.000000000","2116.21000000",2120.99,2115.0,2120.8,"413.23031000",2124.5544999999997,2128.5308,2142.02315,44.635958561432496,15.436741033572005,16.155357429114336,18.782789445405584,6.088913627992788,2114.94449064647,-2.6547290996409174,-1.6359240443957872,-1.0188050552451302,2139.2542584677662,2109.854741532233,2142.9273844836603,2103.50347303688,615]
["2021-04-18T11:16:00.000000000","2120.57000000",2126.65,2120.56,2126.45,"436.90552000",2124.6035,2128.7108000000003,2141.62,50.68732871851211,23.956326268465432,18.151819271971146,17.970588487404314,6.088991225993314,2114.6691340665934,-2.181569650847905,-1.745053165686211,-0.43651648516169406,2139.321660585164,2109.8853394148364,2142.3114348045665,2102.8875233577864,615]
["2021-04-18T11:17:00.000000000","2126.45000000",2129.7,2126.45,2129.67,"293.84492000",2125.279,2128.8064,2141.21815,53.78744525322002,41.19460500963425,26.86255743722391,16.70579828439347,5.886206138422363,2114.393777486717,-1.5291333915274663,-1.7018692108544622,0.1727358193269959,2139.6203526562404,2110.9376473437596,2141.5946820002746,2102.1707705534945,615]
["2021-04-18T11:18:00.000000000","2129.00000000",2129.66,2122.39,2126.28,"437.13886000",2125.7435,2128.8274,2140.80225,50.20872929045966,48.23378291586413,37.79490473132128,16.159168913247363,5.9857628428207805,2114.1184209068406,-1.2709667109602378,-1.6156887108756175,0.34472199991537966,2139.573548843393,2111.913451156607,2140.761576517516,2101.337665070736,615]
["2021-04-18T11:19:00.000000000","2126.26000000",2126.26,2122.01,2124.84,"332.03828000",2126.051,2128.9168,2140.375,48.72569287822389,46.62738718884814,45.35192503811552,15.711863270036398,5.863208354047867,2113.843064326964,-1.1690872123854206,-1.5263684111775784,0.3572811987921578,2139.508522655029,2112.593477344971,2139.7967336674633,2100.3728222206832,615]
["2021-04-18T11:20:00.000000000","2124.84000000",2130.78,2122.93,2130.39,"419.43232000",2126.8035,2129.0858,2139.9399500000004,54.325367818731024,53.87099199483797,49.57738736651677,14.716586462670653,6.005122043044474,2113.5677077470873,-0.6332091184890487,-1.3477365526398726,0.7145274341508239,2139.439170580171,2114.167829419829,2138.685831767668,2099.261920320888,615]
["2021-04-18T11:21:00.000000000","2130.56000000",2132.48,2129.21,2129.87,"626.88952000",2127.1485000000002,2129.1018,2139.4824000000003,53.73325938687309,67.68777584753002,56.062051677072056,14.081832815886235,5.80975618282701,2113.2923511672107,-0.24762703217675153,-1.1277146485472485,0.8800876163704969,2139.723300635024,2114.5736993649766,2137.41654137878,2097.992629932,615]
["2021-04-18T11:22:00.000000000","2129.87000000",2130.0,2127.48,2129.79,"276.32869000",2127.0385,2129.1695999999997,2139.0702499999998,53.63640271548947,82.74046659462547,68.09974481233117,13.165436339327593,5.574773598339364,2113.016994587334,0.05090738908984349,-0.89199024101983,0.9428976301096735,2139.479749575931,2114.5972504240694,2135.979409070013,2096.555497623233,615]
["2021-04-18T11:23:00.000000000","2129.79000000",2132.0,2126.76,2126.76,"350.08096000",2126.7385000000004,2129.1742,2138.7289,49.96297128575869,79.04544590226304,76.49122944813952,12.674935029349669,5.550861198457966,2112.7416380074574,0.04251233579043401,-0.7050897256577773,0.7476020614482113,2138.8996303344143,2114.5773696655865,2134.368627220163,2094.944715773383,615]
["2021-04-18T11:24:00.000000000","2126.74000000",2126.88,2118.37,2119.79,"793.61070000",2125.8504999999996,2128.9016,2138.33675,42.715698048672095,59.878303860050046,73.88807211897954,12.743789534903298,5.762228255710984,2112.4662814275807,-0.520560852244671,-0.668183950975156,0.14762309873048507,2137.296789311852,2114.404210688147,2132.582635157852,2093.158723711072,615]
["2021-04-18T11:25:00.000000000","2119.80000000",2120.0,2117.34,2119.1,"406.88824000",2124.8175,2128.6178,2137.94845,42.06519360788221,39.551245483933045,59.49166508208205,12.95698884485352,5.54064052316019,2112.1909248477045,-1.010825477032995,-0.7367122561867239,-0.2741132208462711,2134.674892911448,2114.9601070885524,2130.6245139507773,2091.2006025039973,615]
["2021-04-18T11:26:00.000000000","2119.11000000",2121.84,2112.77,2114.89,"1307.46534000",2123.831,2128.2497999999996,2137.5391999999997,38.23883957442711,20.67982513897805,40.03645816098706,13.778784068131104,5.792737628648759,2111.915568267828,-1.7192570152346889,-0.9332212079963169,-0.786035807238372,2133.5144248079228,2114.1475751920775,2128.5021548933432,2089.078243446563,615]
["2021-04-18T11:27:00.000000000","2114.94000000",2117.74,2111.67,2111.68,"792.35561000",2122.9685,2127.8474,2137.1034999999997,35.58123195996008,11.492572495309233,23.907881039406785,14.683034245277163,5.812542083745255,2111.6402116879513,-2.510771673196359,-1.2487313010363255,-1.2620403721600337,2133.6980149475976,2112.2389850524023,2126.2281981772385,2086.8042867304584,615]
["2021-04-18T11:28:00.000000000","2111.67000000",2113.44,2105.84,2106.94,"822.32974000",2121.8934999999997,2127.4674,2136.69815,32.040130106238294,4.977714796766233,12.383370810351181,16.2053506376483,5.940217649192015,2111.3648551080746,-3.480411115494462,-1.6950672639279527,-1.7853438515665094,2134.379295569796,2109.4077044302035,2123.819752025536,2084.395840578756,615]
["2021-04-18T11:29:00.000000000","2106.93000000",2108.93,2100.0,2101.78,"1326.70593000",2120.7864999999997,2127.0330000000004,2136.29285,28.692469583220117,3.2191595053031343,6.563148932459543,18.180916568496716,6.153773531392574,2111.089498528198,-4.612061264127078,-2.278466063967778,-2.3335952001593,2135.9878989820268,2105.5851010179726,2121.2979131905972,2081.874001743817,615]
["2021-04-18T11:30:00.000000000","2101.81000000",2110.75,2100.99,2106.09,"855.46198000",2119.9825,2126.5598,2135.8936,34.818559229439835,9.453141565210755,5.8833386224267175,19.60822410940023,6.41136113629312,2110.8141419483213,-5.102304984404782,-2.8432338480551786,-2.259071136349603,2136.454035296104,2103.510964703896,2118.6871173423674,2079.2632058955874,615]
["2021-04-18T11:31:00.000000000","2106.09000000",2106.09,2100.39,2102.16,"650.31561000",2119.196,2125.9880000000003,2135.43625,32.10971307604684,10.293513957307242,7.655271675940387,20.994850799427706,6.3605496265579164,2110.538785368445,-5.7417574149994834,-3.42293856144404,-2.3188188535554435,2137.4028595867276,2100.9891404132723,2116.0143531927943,2076.590441746014,615]
["2021-04-18T11:32:00.000000000","2102.16000000",2103.26,2096.27,2096.27,"988.81148000",2117.9825,2125.2329999999997,2134.9676,28.527549310738003,8.466748768472884,9.40446809699697,22.687661383841395,6.405510367518082,2110.2634287885685,-6.647177325978191,-4.067786314350871,-2.5793910116273207,2138.727582188578,2097.2374178114223,2113.3082781021717,2073.8843666553917,615]
["2021-04-18T11:33:00.000000000","2096.27000000",2097.34,2088.0,2089.77,"1303.38588000",2116.4785,2124.285,2134.4708,25.188016423162182,3.543187617393587,7.43448344772458,24.921010725930866,6.615116769838229,2109.988072208692,-7.79931911006679,-4.8140928734940545,-2.9852262365727356,2140.557575792291,2092.399424207709,2110.5982761684577,2071.1743647216776,615]
["2021-04-18T11:34:00.000000000","2089.87000000",2089.91,2082.93,2088.91,"1545.79873000",2115.1115,2123.3764,2133.97375,24.77477789343542,5.349311368261563,5.786415918042688,27.322225570924626,6.641179857706928,2109.712715628815,-8.681717156175637,-5.587617730030371,-3.0940994261452657,2142.0247148026006,2088.1982851973994,2107.9135028105147,2068.4895913637347,615]
["2021-04-18T11:35:00.000000000","2088.68000000",2089.12,2070.45,2074.66,"2724.45170000",2112.8044999999997,2122.0466,2133.39205,19.164289591192286,7.629300536959111,5.5072665075380955,30.170249586079652,7.500381296442153,2109.4373590489386,-10.410869845791694,-6.552268153182636,-3.8586016926090583,2144.8017670553436,2080.807232944656,2105.281962493508,2065.858051046728,615]
["2021-04-18T11:36:00.000000000","2074.57000000",2080.19,2070.95,2080.19,"1779.07006000",2110.4915,2120.8022,2132.8153,26.15331833629877,11.577705988065452,8.185439297762052,32.81484331443789,7.62463977526773,2109.162002469062,-11.205837111493565,-7.4829819448448225,-3.722855166648743,2144.81243254868,2076.17056745132,2102.7296678464295,2063.3057563996495,615]
["2021-04-18T11:37:00.000000000","2079.89000000",2084.27,2068.29,2070.96,"1439.89313000",2107.5559999999996,2119.351,2132.2421000000004,22.63555955946276,9.073864020013376,9.42695684834599,34.39451067351516,8.221451219891465,2108.8866458891853,-12.437269161698168,-8.473839388215492,-3.9634297734826767,2144.737214289088,2070.374785710911,2100.279927924719,2060.8560164779387,615]
["2021-04-18T11:38:00.000000000","2070.95000000",2076.58,2067.45,2068.75,"2113.59825000",2104.6794999999997,2117.8644,2131.6539500000003,21.87680990827999,7.5905899337453,9.414053313941386,35.91286493820537,8.286347561327798,2108.6112893093086,-13.436627387224235,-9.466396988017241,-3.9702303992069936,2144.4338605031094,2064.92513949689,2097.9528095681994,2058.5288981214194,615]
["2021-04-18T11:39:00.000000000","2069.52000000",2069.53,2062.17,2064.5,"1562.33742000",2101.6625,2116.3216,2131.0412,20.456693187680713,3.617348896105644,6.760600949954783,37.63239379988513,8.220179878375822,2108.3359327294324,-14.40550773614359,-10.45421913764251,-3.9512885985010797,2143.918734037255,2059.406265962745,2095.764807668862,2056.340896222082,615]
["2021-04-18T11:40:00.000000000","2064.50000000",2076.01,2061.75,2067.59,"1637.77700000",2098.5225,2114.8874,2130.42535,24.304087588822586,5.575129680174595,5.594356170008523,37.921710685262376,8.651595601348994,2108.060576149556,-14.753940969785162,-11.314163504071042,-3.439777465714121,2141.105173882829,2055.939826117171,2093.728747177772,2054.304835730992,615]
["2021-04-18T11:41:00.000000000","2067.42000000",2077.54,2064.37,2065.36,"1746.13821000",2095.297,2113.4346,2129.7877500000004,23.423552051979375,7.106395509591462,5.4329580286239105,37.90428259664556,8.974338772681214,2107.785219569679,-15.036685628965643,-12.058667929049962,-2.9780176999156804,2137.665453405942,2052.928546594058,2091.853922101052,2052.430010654272,615]
["2021-04-18T11:42:00.000000000","2065.60000000",2066.19,2056.0,2057.46,"1464.60294000",2091.6805,2111.8814,2129.125,20.57908712142951,6.693681136092841,6.458402108619642,38.523623796073444,9.061171717489703,2107.5098629898025,-15.717050411754371,-12.790344425590844,-2.926705986163528,2134.0024075540264,2049.3585924459735,2090.146455727814,2050.722544281034,615]
["2021-04-18T11:43:00.000000000","2057.46000000",2064.53,2055.0,2056.97,"2342.52365000",2088.191,2110.4846,2128.4454,20.413502867398627,4.394747229733622,6.064941291805984,39.167557827748865,9.094659451954739,2107.234506409926,-16.11007637648345,-13.454290815769365,-2.655785560714083,2129.8717739372923,2046.5102260627073,2088.6098439454017,2049.1859324986217,615]
["2021-04-18T11:44:00.000000000","2055.41000000",2063.84,2055.0,2055.0,"1892.26535000",2084.9515,2109.0786000000003,2127.76305,19.72628710929868,2.0667663178872795,4.385064894571257,39.76549657144747,9.07646949110084,2106.9591498300492,-16.391563085299367,-14.041745269675365,-2.349817815624002,2126.3753893757184,2043.5276106242816,2087.245622448741,2047.8217110019611,615]
["2021-04-18T11:45:00.000000000","2055.17000000",2067.2,2052.6,2064.31,"1850.01878000",2082.212,2107.9654,2127.1139000000003,31.468130711236505,8.882838608100858,5.114784051907263,39.62864404727595,9.471007384593628,2106.6837932501726,-15.682624602630767,-14.369921136266445,-1.3127034663643222,2121.428188800186,2042.995811199814,2086.0540819676808,2046.630170520901,615]
["2021-04-18T11:46:00.000000000","2064.46000000",2068.47,2059.31,2068.47,"1753.07281000",2079.891,2106.8254,2126.46435,35.97466939432806,19.528832435248955,10.159479120412373,39.24520762863184,9.44879257140836,2106.4084366702964,-14.61661724894293,-14.419260358801743,-0.19735689014118662,2116.5046514979304,2043.2773485020698,2085.0349461785027,2045.6110347317228,615]
["2021-04-18T11:47:00.000000000","2068.05000000",2074.08,2064.81,2071.92,"1325.83588000",2077.903,2105.9406,2125.8339499999997,39.52629787245865,36.78962042774444,21.733763823698094,37.83228107982376,9.436021673450618,2106.1330800904198,-13.33964149036774,-14.203336585114943,0.8636950947472037,2111.5979575457804,2044.2080424542191,2084.187926925115,2044.764015478335,615]
["2021-04-18T11:48:00.000000000","2071.91000000",2073.04,2062.21,2062.65,"1644.36958000",2075.6885,2104.8538,2125.17225,34.05921500756587,38.25771510844496,31.5253893238128,36.820198406807044,9.535591553918426,2105.857723510543,-12.926630380482493,-13.947995344188454,1.0213649637059614,2107.210483614805,2044.1665163851956,2083.5130818308144,2044.0891703840346,615]
["2021-04-18T11:49:00.000000000","2062.22000000",2062.62,2053.85,2059.64,"1741.45257000",2073.5815000000002,2103.6728,2124.50835,32.48790226588999,33.84359019478869,36.296975243659375,36.714261927149806,9.483049300067124,2105.5823669306665,-12.695848110566658,-13.697565897464095,1.0017177868974372,2103.4350634558436,2043.7279365441566,2083.010919999709,2043.5870085529293,615]
["2021-04-18T11:50:00.000000000","2059.06000000",2069.69,2053.49,2066.04,"2730.67568000",2071.579,2102.6868,2123.8679,38.938414947780714,30.728681583411014,34.27666229554823,35.434100583790425,9.962831492919491,2105.30701035079,-11.859812450541085,-13.330015208079494,1.4702027575384093,2097.5637947079085,2045.5942052920918,2082.682230452251,2043.2583190054713,615]
["2021-04-18T11:51:00.000000000","2065.88000000",2071.26,2062.62,2065.84,"1713.60729000",2069.763,2101.5442,2123.2329,38.813610122970616,39.25142898476839,34.60790025432271,34.00435476845371,9.868343529139551,2105.031653770913,-11.08559861490221,-12.881131889444038,1.7955332745418282,2091.707608540874,2047.8183914591261,2082.5276420265227,2043.103730579743,615]
["2021-04-18T11:52:00.000000000","2065.65000000",2070.0,2055.94,2057.01,"2176.18491000",2067.8,2100.0445999999997,2122.57385,33.680844129427754,37.73582859255925,35.90531305357956,33.37252171135101,10.167747562772437,2104.7562971910365,-11.05707667968818,-12.516320847492867,1.4592441678046875,2086.725008851048,2048.874991148952,2082.5469585563997,2043.1230471096198,615]
["2021-04-18T11:53:00.000000000","2055.94000000",2059.66,2046.57,2049.13,"2971.99123000",2065.768,2098.372,2121.8696,29.882963677981884,26.345303855721045,34.44418714434958,33.57801009890381,10.376479879717257,2104.48094061116,-11.537327850905513,-12.320522248175397,0.7831943972698845,2083.511096235221,2048.024903764779,2082.7383446638064,2043.3144332170266,615]
["2021-04-18T11:54:00.000000000","2049.13000000",2054.11,2045.0,2045.46,"1639.07278000",2063.5955,2096.5302,2121.17715,28.28335491030245,9.12071550953713,24.40061598593915,33.887413209095854,10.286017031166033,2104.2055840312837,-12.074877026635022,-12.271393203867323,0.19651617723230075,2080.0670202398674,2047.1239797601322,2083.0974611936645,2043.6735497468846,615]
["2021-04-18T11:55:00.000000000","2045.39000000",2051.64,2045.0,2046.98,"1700.10106000",2062.2115000000003,2094.6746,2120.4928000000004,29.9556970518603,5.496170659668738,13.654063341642313,34.17471609713132,10.025587243225592,2103.930227451407,-12.237174790792324,-12.264549521252324,0.027374730460000052,2079.368990813415,2045.0540091865857,2083.6166618063453,2044.1927503595655,615]
["2021-04-18T11:56:00.000000000","2046.98000000",2047.84,2038.0,2047.08,"2141.46646000",2060.556,2092.9238,2119.8471,30.07122901675194,11.12958172122797,8.582155963477955,34.96787216847369,10.012331011566616,2103.6548708715304,-12.216898967373709,-12.255019410476601,0.03812044310289231,2076.8214214827794,2044.2905785172209,2084.2843615851625,2044.8604501383827,615]
["2021-04-18T11:57:00.000000000","2047.08000000",2062.02,2045.24,2061.48,"1861.74861000",2060.082,2091.5748000000003,2119.26485,44.31473253865852,32.350901913420806,16.32555143143918,33.570154834856154,10.495735939311857,2103.379514291654,-10.91307148216083,-11.986629824813448,1.0735583426526176,2075.644369485797,2044.5196305142026,2085.084674516636,2045.660763069856,615]
["2021-04-18T11:58:00.000000000","2061.48000000",2061.48,2051.16,2058.18,"1852.15692000",2059.5535,2090.1696,2118.6797500000002,42.193712357068,48.725055432372386,30.735179689007065,32.272274453639874,10.483183372218164,2103.104157711777,-10.030436597938206,-11.5953911794384,1.564954581500194,2074.6122772084086,2044.4947227915914,2085.997390937294,2046.573479490514,615]
["2021-04-18T11:59:00.000000000","2057.69000000",2059.49,2048.93,2052.19,"1848.08025000",2058.938,2088.735,2118.02385,38.58378043524022,53.44604582409462,44.84066772329595,31.28558042566408,10.488670274202578,2102.8288011319005,-9.702441328556688,-11.216801209262057,1.5143598807053689,2074.143330118498,2043.732669881502,2086.9983316337084,2047.5744201869286,615]
["2021-04-18T12:00:00.000000000","2052.19000000",2066.32,2046.64,2065.09,"2376.55307000",2058.8129999999996,2087.5933999999997,2117.4598499999997,48.75260274670642,56.78122690317826,52.984109386548425,29.467834369698995,11.145193826045256,2102.553444552024,-8.3058360168925,-10.634608170788146,2.328772153895647,2073.770859606658,2043.8551403933411,2088.0600764282594,2048.6361649814794,615]
["2021-04-18T12:01:00.000000000","2065.20000000",2075.0,2062.2,2070.44,"2020.47965000",2059.067,2086.6444,2116.962,52.28137972592502,67.36269750903926,59.196656745437394,27.908146180535702,11.263394267042038,2102.2780879721477,-6.690195547447274,-9.845725646119973,3.155530098672699,2074.621558303356,2043.5124416966441,2089.1530264371654,2049.7291149903854,615]
["2021-04-18T12:02:00.000000000","2070.44000000",2082.7,2068.73,2081.69,"2089.31843000",2060.2785,2085.8674,2116.5084,58.71849573763499,86.83310546815251,70.32567662679001,27.175061652777696,11.456723247967592,2102.002731392271,-4.450702922697474,-8.766721101435474,4.316018178738,2078.661015905405,2041.895984094595,2090.246725204067,2050.822813757287,615]
["2021-04-18T12:03:00.000000000","2082.70000000",2087.14,2077.66,2085.23,"3992.80260000",2061.6915,2085.175,2116.0703,60.523099776559405,93.84310465294836,82.67963587671339,26.865345410805578,11.315528730255622,2101.7273748123944,-2.3630012603130126,-7.485977133210982,5.122975872897969,2082.9578313952456,2040.4251686047542,2091.311338252535,2051.887426805755,615]
["2021-04-18T12:04:00.000000000","2085.23000000",2086.72,2076.94,2083.76,"2122.85388000",2063.1295,2084.5252,2115.64365,59.3626182940356,95.658443801621,92.11155130757398,26.482163823204118,11.205848106665915,2101.4520182325177,-0.8176737326862167,-6.152316453106029,5.334642720419812,2086.2040309597483,2040.054969040252,2092.319175695041,2052.895264248261,615]
["2021-04-18T12:05:00.000000000","2084.08000000",2086.73,2073.99,2080.62,"1817.64135000",2063.945,2083.7216,2115.23495,56.854882300061995,91.98887532220897,93.83014125892612,25.728309355664187,11.315430384761225,2101.176661652641,0.15188685143948533,-4.8914757921969265,5.043362643636412,2088.2488807603304,2039.6411192396702,2093.2461393662684,2053.8222279194883,615]
["2021-04-18T12:06:00.000000000","2080.62000000",2081.09,2074.38,2075.58,"1285.79303000",2064.3005,2082.7041999999997,2114.82175,52.98575130236537,85.442952109619,91.03009041114967,25.02830163580568,10.986471071563997,2100.9013050727644,0.5077319033734966,-3.811634253082842,4.319366156456338,2089.0624187263898,2039.5385812736101,2094.0729840610466,2054.6490726142665,615]
["2021-04-18T12:07:00.000000000","2076.01000000",2089.33,2075.16,2088.0,"2541.16866000",2065.1045,2081.8707999999997,2114.45675,60.17771642406359,86.87202862149292,88.10128535110698,25.155105494652798,11.213865995023717,2100.625948492888,1.7715109964456133,-2.695005203177151,4.466516199622765,2091.7744992315766,2038.4345007684233,2094.786300180982,2055.362388734202,615]
["2021-04-18T12:08:00.000000000","2088.28000000",2096.8,2083.82,2092.85,"3051.02701000",2066.6145,2081.2022,2114.13965,62.58469480979679,89.05553735262055,87.12350602791082,25.859101626964044,11.340018423950596,2100.3505919130116,3.12835773892175,-1.5303326147573713,4.6586903536791215,2095.8536193268924,2037.3753806731079,2095.379149905178,2055.955238458398,615]
["2021-04-18T12:09:00.000000000","2093.04000000",2094.09,2082.85,2086.48,"1817.42104000",2067.9565,2080.435,2113.7943,57.6555714440935,91.04673839144054,88.991434788518,26.36393082807887,11.332874250811285,2100.075235333135,3.6476153549479022,-0.4947430208163167,4.142358375764219,2098.237205589735,2037.6757944102649,2095.851317953207,2056.427406506427,615]
["2021-04-18T12:10:00.000000000","2086.17000000",2086.7,2080.94,2084.24,"1059.79128000",2068.8665,2079.512,2113.49035,55.98574146932177,83.79044118293767,87.96423897566626,26.531719152615654,10.934811804324749,2099.7998787532583,3.8341833976473936,0.3710422628764254,3.463141134770968,2099.9455059527677,2037.7874940472323,2096.209168147637,2056.7852567008567,615]
["2021-04-18T12:11:00.000000000","2085.30000000",2087.0,2078.0,2079.0,"1236.04846000",2069.5245000000004,2078.4946,2113.19225,52.178662654998824,74.20085574748762,83.01267844062195,26.228528727643397,10.796610961158695,2099.5245221733817,3.518654845373021,1.0005647793757446,2.5180900659972765,2100.875391199648,2038.1736088003527,2096.4651256783936,2057.0412142316136,615]
["2021-04-18T12:12:00.000000000","2079.00000000",2081.64,2076.74,2079.14,"1177.43383000",2070.6310000000003,2077.4816,2112.81835,52.27204584044779,68.31541704249993,75.43557132430841,25.750260731559845,10.375424463933081,2099.249165593505,3.2425153261224295,1.4489548887250816,1.793560437397348,2101.69786395522,2039.5641360447808,2096.6368301250873,2057.2129186783072,615]
["2021-04-18T12:13:00.000000000","2079.35000000",2079.75,2070.84,2075.51,"844.79938000",2071.95,2076.4566,2112.42875,49.56919484338918,62.287347155767954,68.26787331525185,24.43532825045613,10.270751287937852,2098.9738090136284,2.6996423087480252,1.6990923727296705,1.0005499360183547,2101.454123779771,2042.4458762202285,2096.7460244252106,2057.3221129784306,615]
["2021-04-18T12:14:00.000000000","2075.81000000",2078.35,2072.18,2072.97,"545.24332000",2073.3255,2075.5202,2112.02835,47.71021057373959,51.1585508261806,60.58710500814951,23.214319518002686,9.977840481656582,2098.6984524337518,2.04092820899632,1.7674595399830004,0.27346866901331945,2100.2102424948057,2046.4407575051941,2096.8172591933276,2057.3933477465475,615]
["2021-04-18T12:15:00.000000000","2072.96000000",2077.77,2072.33,2075.53,"544.69422000",2074.7529999999997,2074.6488,2111.7194,49.75544813176129,37.63604680295506,50.360648261634545,22.0805256950102,9.653709018681116,2098.4230958538756,1.7057997466954475,1.75512758132549,-0.04932783463004253,2098.7695202311234,2050.736479768876,2096.876499703679,2057.452588256899,615]
["2021-04-18T12:16:00.000000000","2075.55000000",2080.04,2074.99,2080.0,"712.11281000",2076.399,2073.951,2111.3630500000004,53.19772701776547,30.212457655458433,39.669018428198044,21.3369451302952,9.324872660203908,2098.147739273999,1.7803765953576658,1.7601773841319253,0.020199211225740532,2096.851461856997,2055.9465381430027,2096.9497244376166,2057.5258129908366,615]
["2021-04-18T12:17:00.000000000","2080.01000000",2084.58,2080.0,2083.79,"619.99215000",2077.5145,2073.3932,2111.0170000000003,55.95315014986692,36.4648809775397,34.77112847865107,21.223338331174386,8.985953184475052,2097.8723826941223,2.1208527406583926,1.832312455437219,0.2885402852211736,2097.0013134647998,2058.0276865352007,2097.0615996614074,2057.6376882146274,615]
["2021-04-18T12:18:00.000000000","2083.76000000",2086.13,2080.43,2081.16,"970.06099000",2078.6635,2072.8776,2110.74225,53.595127954501,41.64098613251068,36.10610825516961,21.3042824526084,8.751242242726853,2097.5970261142456,2.1536377235506734,1.89657750905991,0.25706021449076344,2096.0516698580345,2061.2753301419657,2097.2343045932635,2057.8103931464834,615]
["2021-04-18T12:19:00.000000000","2081.73000000",2082.9,2050.0,2050.16,"1849.96079000",2078.562,2071.8451999999997,2110.3145,34.91650820283573,29.993261603430327,36.03304290449358,21.746661592100544,10.476153511103515,2097.321669534369,-0.3181533892666266,1.4536313293946028,-1.7717847186612294,2096.5794333358517,2060.544566664148,2097.4865671597818,2058.0626557130017,615]
["2021-04-18T12:20:00.000000000","2050.01000000",2061.59,2047.0,2056.3,"3047.66601000",2078.1225000000004,2070.8494,2109.83535,39.419910454190216,19.590015336390255,30.408087690777098,22.372180875754246,10.769999688881844,2097.0463129544924,-1.7613156185193475,0.8106419398118128,-2.5719575583311602,2097.7865696452154,2058.4584303547854,2097.832952238082,2058.409040791302,615]
["2021-04-18T12:21:00.000000000","2056.13000000",2064.78,2046.28,2063.78,"1560.78736000",2077.7895,2070.0818,2109.4358500000003,44.46165395989736,17.885441924019116,22.48957295461324,22.530460166353887,11.322142568247443,2096.7709563746157,-2.275231147209979,0.1934673224074544,-2.4686984696174337,2098.1750188555966,2057.403981144403,2098.2834240340408,2058.8595125872607,615]
["2021-04-18T12:22:00.000000000","2063.78000000",2078.62,2063.17,2076.93,"1470.56334000",2077.5515,2069.695,2109.1538,52.0214006014728,39.14079088068572,25.538749380365044,21.12203760272787,11.616989527658328,2096.495599794739,-1.602940109606152,-0.16581416399526688,-1.4371259456108851,2097.860310182083,2057.242689817917,2098.843183515008,2059.419272068228,615]
["2021-04-18T12:23:00.000000000","2076.93000000",2080.84,2069.77,2073.37,"1883.54681000",2076.9585,2069.367,2108.8875,50.0357464404847,55.09172625282242,37.372653019175765,19.627650215787444,11.577918847111317,2096.220243214863,-1.3419378424282513,-0.4010388996818638,-0.9408989427463875,2097.0270398325815,2056.889960167419,2099.5127623903845,2060.0888509436045,615]
["2021-04-18T12:24:00.000000000","2073.38000000",2082.0,2069.47,2080.97,"1052.85998000",2076.819,2069.2082,2108.65665,54.06661211386828,71.94232806211294,55.39161506520704,18.355659024511013,11.645924643746238,2095.9448866349862,-0.5158883414492266,-0.42400878803533637,-0.0918795534138902,2096.734692205191,2056.903307794809,2100.2883387572488,2060.8644273104687,615]
["2021-04-18T12:25:00.000000000","2081.41000000",2086.62,2080.33,2084.92,"1320.59402000",2077.034,2069.4134,2108.4165,56.051129144924595,82.50162583333079,69.84522671608873,17.630781959371944,11.26335859776436,2095.6695300551096,0.45228022303808757,-0.24875098582065158,0.7010312088587392,2097.200447778722,2056.8675522212784,2101.1622276600883,2061.7383162133083,615]
["2021-04-18T12:26:00.000000000","2084.64000000",2087.0,2079.0,2080.0,"743.11567000",2077.255,2069.4096,2108.14215,52.980715674158326,87.92893428126801,80.7909627255706,16.804867270795263,11.030261555066907,2095.394173475233,0.8131840245814601,-0.03636398374022923,0.8495480083216893,2097.4497235685935,2057.0602764314067,2102.1234934009535,2062.6995819541735,615]
["2021-04-18T12:27:00.000000000","2080.47000000",2089.77,2079.0,2087.79,"779.53734000",2077.2445,2069.7462,2107.8702000000003,56.997370801630055,91.34749334301303,87.25935115253729,16.322844994045873,11.0116714439907,2095.1188168953563,1.708100860268587,0.31252898506153404,1.395571875207053,2097.417071948363,2057.0719280516364,2103.1586297448966,2063.7347182981166,615]
["2021-04-18T12:28:00.000000000","2087.87000000",2090.73,2084.3,2090.56,"556.76749000",2077.13,2070.1823999999997,2107.60955,58.359539962287926,92.6247357700099,90.63372113143032,15.97548186404859,10.684409197991354,2094.8434603154797,2.6107496533536505,0.7721731187199574,1.838576534633693,2096.9702217732543,2057.289778226746,2104.252258715026,2064.828347268246,615]
["2021-04-18T12:29:00.000000000","2090.57000000",2091.86,2085.57,2087.97,"770.26405000",2077.2045000000003,2070.6518,2107.3813999999998,56.55562315586781,95.51011070754619,93.16077994018973,15.775575854596926,10.370522826706253,2094.568103735603,3.081591304308404,1.234056755837647,1.8475345484707568,2097.195218321559,2057.2137816784416,2105.387807304042,2065.963895857262,615]
["2021-04-18T12:30:00.000000000","2088.04000000",2088.74,2073.79,2074.27,"1566.68728000",2076.706,2070.7854,2107.12665,48.08824329095381,84.16387179334008,90.76623942363206,15.152901510732619,10.697628339084364,2094.292747155727,2.3224889931834696,1.4517432033068114,0.8707457898766582,2096.4659953444307,2056.9460046555696,2106.5481325041123,2067.1242210573323,615]
["2021-04-18T12:31:00.000000000","2074.04000000",2081.46,2072.39,2078.12,"712.55675000",2076.662,2071.0406,2106.8384,50.338429937417864,74.24308907415488,84.63902385834706,14.723218524608782,10.581369172006921,2094.01739057585,2.008406111325712,1.5630757849105916,0.4453303264151205,2096.4052789579623,2056.9187210420373,2107.716076737446,2068.292165290666,615]
["2021-04-18T12:32:00.000000000","2078.12000000",2094.0,2077.68,2091.41,"952.67665000",2077.2754999999997,2071.7196,2106.5654,57.23031196269164,75.27873948037501,77.89523344929,14.4025397717132,10.99127137400644,2093.7420339959735,2.799612900624652,1.8103832080534037,0.9892296925712483,2098.0255394942246,2056.525460505775,2108.8749463420513,2069.4510348952713,615]
["2021-04-18T12:33:00.000000000","2091.18000000",2096.7,2089.56,2095.86,"2469.27375000",2078.293,2072.4973999999997,2106.3697,59.26860395277167,87.58723346076302,79.03635400509764,14.358221335571018,10.7161805615774,2093.466677416097,3.742585594227876,2.1968236852882983,1.5457619089395775,2100.5388140784253,2056.047185921575,2110.0089139251318,2070.5850024783517,615]
["2021-04-18T12:34:00.000000000","2096.04000000",2097.5,2090.54,2095.83,"883.30578000",2079.436,2073.314,2106.1738499999997,59.24810410197286,96.54868519823425,86.4715527131241,14.393778493162932,10.447881950036159,2093.1913208362203,4.436338153669112,2.644726578964461,1.791611574704651,2102.7917884904755,2056.080211509525,2111.1033504352745,2071.6794389884944,615]
["2021-04-18T12:35:00.000000000","2095.81000000",2098.21,2091.3,2097.3,"938.42814000",2080.5245000000004,2073.9738,2106.01695,59.97856904616829,97.49217244818698,93.87603036906143,14.498347819707579,10.195176096462136,2092.9159642563436,5.046584880824867,3.1250982393365425,1.921486641488324,2105.0505404266933,2055.9984595733076,2112.145094683792,2072.721183237012,615]
["2021-04-18T12:36:00.000000000","2097.52000000",2100.0,2092.65,2099.31,"1943.91542000",2081.4900000000002,2074.5906,2105.8349000000003,61.00775351450003,97.29415027921448,97.11166930854525,14.781487524555624,9.99194923242912,2092.640607676467,5.627529355025672,3.625584462474369,2.001944892551303,2107.3419221724757,2055.6380778275247,2113.122667320218,2073.698755873438,615]
["2021-04-18T12:37:00.000000000","2099.45000000",2100.0,2094.77,2097.43,"939.40695000",2082.172,2075.1007999999997,2105.59755,59.467380524372835,95.57498213948293,96.78710162229481,15.044402964771667,9.651810001541326,2092.365251096591,5.868582383473495,4.074184046674194,1.7943983367993006,2108.9342888410483,2055.4097111589517,2114.0264339071177,2074.6025224603377,615]
["2021-04-18T12:38:00.000000000","2097.40000000",2103.44,2095.74,2097.89,"779.23017000",2083.0085,2075.8056,2105.4161000000004,59.735266731803016,90.48252741555086,94.45055327808275,15.664419724473476,9.51239500143125,2092.089894516714,6.027258318770237,4.464798901093403,1.562459417676834,2110.624210221026,2055.392789778974,2114.84871888812,2075.42480744134,615]
["2021-04-18T12:39:00.000000000","2097.90000000",2100.99,2095.0,2098.5,"563.95223000",2085.4255000000003,2076.5828,2105.2461500000004,60.11175143605616,85.9326104801922,90.66337334507534,16.109964589622532,9.260795358471858,2091.8145379368375,6.131551335669428,4.798149388008608,1.3334019476608203,2109.33057098947,2061.5204290105307,2115.5838699661517,2076.1599585193717,615]
["2021-04-18T12:40:00.000000000","2098.85000000",2107.38,2098.62,2106.81,"651.31926000",2087.951,2077.3982,2105.1567,64.92341922080035,88.19558137690404,88.20357309088239,17.195797057351854,9.233595690009588,2091.539181356961,6.806293142804861,5.199778138967859,1.6065150038370026,2109.57830302214,2066.32369697786,2116.2282714886483,2076.804360041868,615]
["2021-04-18T12:41:00.000000000","2106.81000000",2106.82,2100.06,2100.82,"961.39969000",2089.803,2078.0978,2105.0577500000004,59.36452808876322,87.90430883020474,87.344166895767,18.20407006310051,9.056910283580349,2091.263824777084,6.779537656739194,5.515730042522126,1.2638076142170682,2109.0460611912813,2070.5599388087185,2116.7803062459693,2077.3563947991893,615]
["2021-04-18T12:42:00.000000000","2100.81000000",2103.74,2097.11,2100.63,"663.73720000",2090.9880000000003,2078.9702,2104.9574,59.19140424346631,86.77717443078973,87.62568821263285,18.57193350843561,8.883559549038871,2090.9884681972076,6.666158997779348,5.7458158335735705,0.9203431642057778,2109.828925242975,2072.1470747570256,2117.240267558528,2077.816356111748,615]
["2021-04-18T12:43:00.000000000","2100.63000000",2104.3,2099.92,2100.49,"664.30282000",2092.344,2079.9973999999997,2104.90095,59.05474350108594,80.75640659235957,85.14596328445135,18.98051490968959,8.561876724107531,2090.713111617331,6.490193849046591,5.894691436668175,0.5955024123784156,2109.7682456367934,2074.9197543632067,2117.610227198021,2078.186315751241,615]
["2021-04-18T12:44:00.000000000","2100.13000000",2100.88,2096.16,2098.9,"730.44734000",2093.2405000000003,2081.0661999999998,2104.91545,57.43293375606929,78.92731256549469,82.15363119621468,18.63821792562347,8.287456958099868,2090.4377550374547,6.151529486375239,5.946059046609588,0.2054704397656506,2110.066436497303,2076.4145635026975,2117.8938688262992,2078.469957379519,615]
["2021-04-18T12:45:00.000000000","2098.91000000",2104.24,2098.9,2102.65,"644.80112000",2094.1269999999995,2082.1796,2104.8823,60.20851588386602,80.04907927838268,79.910932812079,18.765084467101094,8.076924318235571,2090.162398457578,6.115236558511697,5.979894548990011,0.13534200952168618,2110.974261024013,2077.279738975986,2118.0963003846796,2078.6723889378995,615]
["2021-04-18T12:46:00.000000000","2102.66000000",2103.0,2098.0,2099.74,"468.45953000",2095.114,2083.2327999999998,2104.81135,57.09721716879797,72.3218006705348,77.09939750480406,18.706567758020622,7.857144009790174,2089.8870418777014,5.784975870772541,5.940910813346518,-0.15593494257397644,2110.808593209484,2079.419406790516,2118.223861396807,2078.799949950027,615]
["2021-04-18T12:47:00.000000000","2099.74000000",2103.89,2098.93,2102.31,"599.49293000",2095.84,2084.0494,2104.7867499999998,59.1070372540475,70.36466983550577,74.24518326147442,18.77745264250317,7.650205151948021,2089.611685297825,5.665313213760328,5.88579129342928,-0.22047807966895228,2111.4553847218426,2080.2246152781577,2118.283941787389,2078.860030340609,615]
["2021-04-18T12:48:00.000000000","2102.66000000",2102.84,2098.25,2099.44,"729.59956000",2096.284,2084.8746,2104.7086,55.954637655425174,59.213941993235416,67.30013749975866,18.69556598098854,7.43161906966603,2089.336328717948,5.278052576912614,5.764243550125947,-0.4861909732133327,2111.7781284366415,2080.7898715633587,2118.284827153138,2078.860915706358,615]
["2021-04-18T12:49:00.000000000","2099.15000000",2102.36,2099.0,2101.17,"1057.05467000",2096.944,2085.8542,2104.69575,57.42854261579729,59.452047571916204,63.01021980021914,18.619528366724957,7.140789136118466,2089.0609721380715,5.052500196739402,5.621894879448638,-0.5693946827092358,2112.085852462995,2081.802147537005,2118.23558135621,2078.81166990943,615]
["2021-04-18T12:50:00.000000000","2100.93000000",2101.04,2094.5,2095.24,"1293.66420000",2097.9925,2086.4572,2104.69105,51.11451067468135,38.069457563899846,52.245149043017165,17.5652818284391,7.107161340681437,2088.785615558195,4.345158586099842,5.366547620778879,-1.0213890346790366,2109.066657079031,2086.918342920969,2118.14597109609,2078.72205964931,615]
["2021-04-18T12:51:00.000000000","2095.24000000",2102.54,2093.18,2101.45,"786.64471000",2099.159,2087.0774,2104.75065,56.50733849325359,40.608639588051155,46.04338157462241,16.863289951143404,7.26807838777563,2088.5102589783182,4.236840702138579,5.140606237050819,-0.9037655349122398,2105.5309444450654,2092.787055554935,2118.026429344615,2078.602517897835,615]
["2021-04-18T12:52:00.000000000","2101.45000000",2102.8,2098.08,2098.51,"455.58984000",2099.514,2087.4138000000003,2104.73925,53.498370583056406,33.83999650074323,37.506031217564754,16.260682266658424,7.086072788648817,2088.234902398442,3.8691632636832765,4.8863176423773105,-1.017154378694034,2104.8217694006976,2094.2062305993027,2117.8880460917185,2078.4641346449384,615]
["2021-04-18T12:53:00.000000000","2098.51000000",2102.63,2095.74,2096.08,"1794.80530000",2099.525,2087.6308,2104.65465,51.07742341737105,38.73239436619749,37.72701015166397,15.17811076284025,7.072067589459639,2087.9595458185654,3.3431577120309157,4.577685656308032,-1.234527944277116,2104.80326297289,2094.24673702711,2117.7425668637447,2078.3186554169647,615]
["2021-04-18T12:54:00.000000000","2096.08000000",2099.99,2095.0,2097.89,"677.83849000",2099.6279999999997,2087.9134,2104.5136,52.79108766506809,30.829512755910383,34.46730120761705,14.177410037771425,6.923348475926792,2087.6841892386888,3.0373339013399345,4.269615305314413,-1.2322814039744783,2104.6897846665947,2094.5662153334047,2117.602373174278,2078.178461727498,615]
["2021-04-18T12:55:00.000000000","2097.79000000",2098.98,2095.2,2095.51,"760.25592000",2099.5384999999997,2088.2111999999997,2104.36615,50.29628943946353,25.302188136732763,31.62136508628022,13.248187935921802,6.698823584789178,2087.408832658812,2.5732573100426634,3.9303437062600635,-1.3570863962174,2104.8202886185436,2094.2567113814557,2117.480415652044,2078.056504205264,615]
["2021-04-18T12:56:00.000000000","2095.52000000",2098.27,2094.67,2097.46,"578.50027000",2099.446,2088.6488,2104.25765,52.285881587175496,31.32441261067485,29.15203783443934,12.514749845011195,6.477479043018516,2087.1334760789355,2.3358952250086986,3.611454010009791,-1.2755587850010923,2104.804792402303,2094.0872075976968,2117.3900710616786,2077.9661596148985,615]
["2021-04-18T12:57:00.000000000","2097.47000000",2099.63,2095.63,2099.0,"1345.35814000",2099.5245,2088.8688,2104.1469500000003,53.85680041502298,37.35483584199718,31.32714552980161,11.762639787206476,6.3005162542314785,2086.858119499059,2.2461568937142147,3.338394586750676,-1.0922376930364615,2104.808337526929,2094.240662473071,2117.3448994080336,2077.9209879612536,615]
["2021-04-18T12:58:00.000000000","2099.00000000",2099.0,2095.71,2099.0,"1324.24075000",2099.58,2088.9918,2104.0411,53.85680041502298,47.91111053291317,38.863452995195075,11.064251876387809,6.085479378929227,2086.582762919182,2.1502518547376894,3.1007660403480792,-0.9505141856103898,2104.8171098910543,2094.3428901089455,2117.3582868650556,2077.9343754182755,615]
["2021-04-18T12:59:00.000000000","2099.00000000",2101.45,2096.04,2101.43,"1296.41369000",2099.7264999999998,2089.2907999999998,2103.9379,56.478970853381036,60.758311763525036,48.6747527128118,11.056465539606524,6.0372308518628435,2086.307406339306,2.2444544383911307,2.92950371995669,-0.6850492815655591,2104.998377370631,2094.4546226293687,2117.442973810977,2078.019062364197,615]
["2021-04-18T13:00:00.000000000","2101.14000000",2101.3,2091.5,2092.36,"1585.21873000",2099.004,2089.4532,2103.803,45.97682814805481,45.53131844170206,51.400246912713435,10.708103883802846,6.315285791015486,2086.0320497594294,1.56914928953438,2.6574328338722277,-1.0882835443378478,2104.1540034962127,2093.853996503787,2117.6104835145043,2078.1865720677242,615]
["2021-04-18T13:01:00.000000000","2093.37000000",2099.35,2092.22,2096.97,"1188.58124000",2098.8115000000003,2089.8125999999997,2103.67045,50.96744247466225,44.06940847064866,50.11967955862526,10.384625203413716,6.373479663085816,2085.7566931795527,1.389931303512185,2.4039325278002193,-1.0140012242880343,2103.963409452913,2093.6595905470876,2117.8704841283525,2078.4465726815724,615]
["2021-04-18T13:02:00.000000000","2096.96000000",2098.0,2091.35,2093.91,"1168.18911000",2098.4754999999996,2090.1079999999997,2103.5366999999997,47.810256342889375,25.845163896545117,38.481963602965294,10.306621466134477,6.39323111572255,2085.481336599676,0.9895761144230164,2.121061245124779,-1.1314851307017624,2103.9740579028526,2092.9769420971465,2118.230132322031,2078.806220875251,615]
["2021-04-18T13:03:00.000000000","2093.91000000",2094.94,2082.7,2083.98,"1345.97512000",2097.65,2090.2774,2103.3969,39.30209766465936,25.654189792087507,31.856254053093767,11.932698903106749,6.810857464599527,2085.2059800197994,-0.12750645383084702,1.6713477053336538,-1.7988541591645009,2105.939788900271,2089.360211099729,2118.6934587192954,2079.2695472725154,615]
["2021-04-18T13:04:00.000000000","2083.95000000",2092.12,2083.05,2089.74,"1004.53604000",2097.192,2090.6128,2103.31435,45.37459203037445,21.250371142829916,24.24990827715419,13.442627951723857,6.972224788556683,2084.930623439923,-0.541773349712912,1.2287234943243408,-1.7704968440372528,2106.140891775582,2088.243108224418,2119.2608611265186,2079.8369496797386,615]
["2021-04-18T13:05:00.000000000","2089.53000000",2096.14,2089.53,2096.14,"464.67361000",2096.8665,2091.025,2103.2940500000004,51.2147446241502,36.08623548922026,27.663598808045904,13.667935044963633,6.946351589374039,2084.655266860046,-0.3496260647229974,0.9130535825148731,-1.2626796472378705,2105.4643050112277,2088.2686949887725,2119.928769773757,2080.504858326977,615]
["2021-04-18T13:06:00.000000000","2096.14000000",2096.6,2085.99,2088.32,"1172.61507000",2096.2954999999997,2091.1914,2103.19065,44.89832335847325,43.36308089923339,33.566562510427865,14.503096681935867,7.208040761561617,2084.3799102801695,-0.8189166412726081,0.5666595377573769,-1.385576179029985,2105.546187488566,2087.0448125114335,2120.689538778402,2081.265627331622,615]
["2021-04-18T13:07:00.000000000","2088.31000000",2095.43,2087.78,2092.71,"648.75364000",2095.8154999999997,2091.3698,2103.15265,48.721741474948,49.48367791415942,42.9776647675377,15.278603916267228,7.239609278592904,2084.1045537002933,-0.8270626298372008,0.28791510423846134,-1.1149777340756621,2104.759209465939,2086.8717905340604,2121.5316002271115,2082.1076887803315,615]
["2021-04-18T13:08:00.000000000","2093.12000000",2094.96,2090.52,2093.43,"662.88310000",2095.515,2091.6152,2103.13895,49.34258571692443,46.270676255784984,46.372478356392605,15.998717776717777,7.039637187264843,2083.8291971204167,-0.7665837020190338,0.0770153429869623,-0.8435990450059961,2104.3546527087406,2086.675347291259,2122.439893247476,2083.015981800696,615]
["2021-04-18T13:09:00.000000000","2093.44000000",2101.91,2093.27,2100.6,"563.43897000",2095.4865,2092.624,2103.1593000000003,55.164226438889706,67.9313228064092,54.56189232545122,14.878908207995002,7.153948816745917,2083.55384054054,-0.13849811809313906,0.033912650770942035,-0.17241076886408108,2104.256440194274,2086.716559805726,2123.3965528055273,2083.9726413587473,615]
["2021-04-18T13:10:00.000000000","2100.60000000",2104.0,2097.62,2104.0,"906.06687000",2095.9245,2093.578,2103.2566,57.649668482796784,83.46910058418659,65.89036654879361,14.282065413894278,7.098666758406931,2083.2784839606634,0.6263951242203802,0.15240914546082968,0.47398597875955056,2105.444387552441,2086.404612447559,2124.3818150137886,2084.9579035670085,615]
["2021-04-18T13:11:00.000000000","2103.60000000",2110.0,2102.46,2109.99,"786.46771000",2096.3514999999998,2094.5022,2103.3561,61.67996886277392,97.71466834975405,83.03836391344996,14.80499225751145,7.130190561377861,2083.0031273807867,1.6963668083781158,0.4612006780442869,1.235166130333829,2107.4582714035673,2085.244728596432,2125.375071019771,2085.951159572991,615]
["2021-04-18T13:12:00.000000000","2110.00000000",2115.03,2108.51,2114.41,"795.17190000",2097.1465,2095.2518,2103.4582,64.3741452437612,99.348548828907,93.5107725876159,16.002464800472445,7.086605521279441,2082.72777080091,2.8679244890331574,0.942545440242061,1.9253790487910964,2110.75246674298,2083.54053325702,2126.3559833723757,2086.9320719255957,615]
["2021-04-18T13:13:00.000000000","2114.73000000",2116.16,2108.56,2114.99,"909.44623000",2098.0919999999996,2096.0842,2103.5147,64.72462442462711,98.18297799806413,98.41539839224174,17.260253537115823,7.123276555473761,2082.452414221034,3.7993964668789886,1.5139156455694467,2.285480821309542,2113.74438205549,2082.4396179445093,2127.3055697041955,2087.8816582574154,615]
["2021-04-18T13:14:00.000000000","2114.99000000",2120.86,2111.44,2119.82,"1024.02754000",2099.1884999999997,2096.8612,2103.5981,67.58453835835167,97.28673238483769,98.27275307060295,18.98727867346152,7.287328230082783,2082.1770576411573,4.871183384372216,2.1853691933300006,2.6858141910422155,2117.4805980483643,2080.896401951635,2128.2071600625427,2088.7832486157627,615]
["2021-04-18T13:15:00.000000000","2119.94000000",2123.33,2117.17,2122.14,"1181.61451000",2100.5199999999995,2097.6056,2103.6815,68.88925806819466,96.94968344609134,97.47313127633106,20.852595909167917,7.206804785076859,2081.9017010612806,5.840461642985247,2.91638768326105,2.924073959724197,2121.260233364427,2079.779766635572,2129.047146348443,2089.623234901663,615]
["2021-04-18T13:16:00.000000000","2122.14000000",2126.29,2117.0,2117.42,"982.76444000",2101.518,2098.354,2103.6839,63.30646213962281,91.33235299988301,95.18958961027069,22.87758555961942,7.355604443285652,2081.626344481404,6.156785502092589,3.5644672470273577,2.5923182550652313,2123.459343259037,2079.5766567409632,2129.8154637594803,2090.3915523127002,615]
["2021-04-18T13:17:00.000000000","2117.59000000",2122.39,2116.96,2120.68,"870.06627000",2102.602,2099.0117999999998,2103.7098499999997,65.39253883178205,87.91610927286818,92.06604857294752,24.746360475100413,7.218061268765236,2081.3509879015273,6.594511767751101,4.170476151172107,2.424035616578994,2126.030416592054,2079.173583407946,2130.5057723299087,2091.0818608831287,615]
["2021-04-18T13:18:00.000000000","2121.15000000",2121.44,2113.87,2114.75,"868.55355000",2103.3895,2099.4956,2103.6785,58.839653517979265,79.34732079316065,86.19859435530395,25.599624105643876,7.243199749567731,2081.0756313216507,6.389260132380969,4.614232947413879,1.7750271849670893,2127.3338099506086,2079.445190049392,2131.115338193936,2091.691426747156,615]
["2021-04-18T13:19:00.000000000","2114.58000000",2119.76,2113.49,2115.02,"877.13050000",2104.069,2100.0366,2103.66435,59.0409093288911,76.80846855491002,81.35729954031297,26.285968229529193,7.1736854817414955,2080.800274741774,6.1771768268072265,4.926821723292549,1.2503551035146776,2128.5183123831894,2079.6196876168106,2131.644645235105,2092.220733788325,615]
["2021-04-18T13:20:00.000000000","2114.57000000",2115.03,2103.11,2109.45,"1493.41379000",2104.9235,2100.7401999999997,2103.6525500000002,53.25578962658921,66.55686737935997,74.2375522424769,24.585996555326247,7.512707947331394,2080.5249181618974,5.496289030967091,5.040715184827458,0.45557384613963325,2128.865494298945,2080.9815057010546,2132.0967946148357,2092.6728831680557,615]
["2021-04-18T13:21:00.000000000","2109.44000000",2112.27,2106.27,2112.2,"1012.94517000",2105.685,2101.4218,2103.6885,55.570481062308914,62.97176237641497,68.77903277022834,23.007451429280653,7.404657379664865,2080.249561582021,5.119567378602369,5.05648562358244,0.06308175501992874,2129.535312786433,2081.8346872135667,2132.4767691945767,2093.0528577477967,615]
["2021-04-18T13:22:00.000000000","2112.04000000",2112.99,2107.08,2111.53,"802.33997000",2106.566,2101.8242,2103.7306,54.85774291463676,57.393455322365135,62.30736169271338,21.67467583507472,7.297896138260222,2079.9742050021446,4.712625145227321,4.987713527911417,-0.2750883826840962,2129.907710648765,2083.224289351235,2132.790649975138,2093.366738528358,615]
["2021-04-18T13:23:00.000000000","2111.99000000",2111.99,2106.0,2107.56,"856.01624000",2107.745,2102.0582,2103.7523499999998,50.707633225667,50.19321823846118,56.852811979080435,20.214046068028413,7.204474985527334,2079.698848422268,4.0233954735485895,4.794849917038851,-0.7714544434902617,2128.6602437234333,2086.8297562765665,2133.044871503844,2093.620960057064,615]
["2021-04-18T13:24:00.000000000","2107.56000000",2113.21,2106.58,2112.73,"900.95816000",2108.8945,2102.3962,2103.77205,55.43579692994943,44.355714030240875,50.647462530355746,19.105577408413733,7.163441057989675,2079.4234918423913,3.8499717082900133,4.605874275289084,-0.7559025669990707,2128.1894749678654,2089.5995250321344,2133.2455931659033,2093.8216817191233,615]
["2021-04-18T13:25:00.000000000","2112.72000000",2112.99,2108.83,2112.05,"929.96288000",2109.69,2102.6911999999998,2103.721,54.69270036627303,38.77835153373135,44.44242793414448,18.076285081628676,6.948909553847545,2079.1481352625146,3.6159790522237927,4.407895230676026,-0.791916178452233,2128.107946682802,2091.2720533171982,2133.3982449739615,2093.9743335271814,615]
["2021-04-18T13:26:00.000000000","2112.74000000",2113.71,2110.52,2112.63,"432.25280000",2110.9055,2102.9575999999997,2103.6761500000002,55.24377719334074,40.911518423750294,41.348527995907524,17.28034014666692,6.68041601428701,2078.872778682638,3.437711540465898,4.213858492634,-0.7761469521681024,2126.5165326055157,2095.294467394484,2133.5072824044646,2094.0833709576846,615]
["2021-04-18T13:27:00.000000000","2112.52000000",2118.24,2112.52,2117.84,"511.62908000",2112.162,2103.3658,2103.6397,59.955514817290656,47.72792637331073,42.4725987769308,17.45361217387215,6.611814870409352,2078.5974221027614,3.6744795977442664,4.105982713656054,-0.4315031159117879,2125.6078686595706,2098.716131340429,2133.57615805903,2094.15224661225,615]
["2021-04-18T13:28:00.000000000","2117.87000000",2118.39,2113.16,2113.72,"823.92740000",2113.1765,2103.6824,2103.5703,55.0225026421632,50.12942191544422,46.25628890416843,17.64244028653266,6.513113808237256,2078.322065522885,3.489446256890915,3.9826754223030267,-0.4932291654121119,2123.519732135575,2102.833267864425,2133.6074916660514,2094.1835802192713,615]
["2021-04-18T13:29:00.000000000","2113.76000000",2115.55,2110.59,2113.04,"890.11536000",2113.7985,2103.9732,2103.5115,54.22942729698833,50.71901064135716,49.52545297670405,17.110458578255592,6.402177107648884,2078.0467089430085,3.250466331642201,3.836233604170862,-0.5857672725286607,2122.389481958447,2105.2075180415527,2133.6033971633647,2094.1794857165846,615]
["2021-04-18T13:30:00.000000000","2113.04000000",2116.64,2110.73,2116.57,"516.11443000",2114.427,2104.1684,2103.4519,57.642568111672524,52.80804981639855,51.21882745773332,16.849289473578065,6.367021599959667,2077.771352363132,3.3077844377107795,3.7305437708788456,-0.42275933316806613,2121.813409412586,2107.040590587414,2133.5659087421805,2094.1419972954004,615]
["2021-04-18T13:31:00.000000000","2116.57000000",2118.69,2113.63,2118.52,"721.21548000",2114.8535,2104.5224,2103.37075,59.44181579552388,65.57392096623995,56.36699380799857,17.030086148672364,6.273662914248258,2077.4959957832552,3.4705517921779574,3.6785453751386683,-0.2079935829607109,2122.1503877619384,2107.556612238062,2133.497438418272,2094.073526971492,615]
["2021-04-18T13:32:00.000000000","2118.51000000",2118.85,2113.76,2117.58,"948.85619000",2115.0119999999997,2104.8614,2103.2966499999998,58.15931241015728,80.2633385978487,66.21510312682908,17.23092303811594,6.189115563230504,2077.2206392033786,3.4835398699833604,3.639544274107607,-0.15600440412424676,2122.400606364553,2107.6233936354465,2133.4011966406392,2093.977285193859,615]
["2021-04-18T13:33:00.000000000","2117.70000000",2123.38,2116.88,2121.85,"708.76260000",2115.3550000000005,2105.2886000000003,2103.2374,62.153902841684314,87.80954571463445,77.88226842624105,18.268031246380612,6.211321594428325,2076.945282623502,3.7946440349878685,3.6705642262836595,0.12407980870420898,2123.3219605252134,2107.3880394747875,2133.2815144199467,2093.8576029731666,615]
["2021-04-18T13:34:00.000000000","2121.86000000",2121.99,2114.81,2118.65,"1059.40268000",2115.2965,2105.6836,2103.14155,57.70746497678083,84.04787213071488,84.0402521477327,18.58992295281389,6.280512909112004,2076.6699260436253,3.739872152470525,3.6844258115210327,0.05544634094949252,2123.1478012303887,2107.445198769611,2133.1440193616436,2093.7201079148635,615]
["2021-04-18T13:35:00.000000000","2118.64000000",2118.96,2111.08,2114.72,"1075.31672000",2114.9255,2105.925,2103.05605,52.7193009964057,71.80310722772221,81.2201750243572,17.86481035438045,6.394761987032584,2076.3945694637487,3.3408358097294695,3.61570781116272,-0.27487200143325063,2122.1221755526644,2107.7288244473352,2132.9956370154514,2093.5717255686714,615]
["2021-04-18T13:36:00.000000000","2114.71000000",2117.66,2110.0,2110.98,"999.28365000",2114.6035,2106.1497999999997,2102.9508,48.42908893466544,50.53701572688863,68.79599836177526,16.9193795713435,6.48513613081596,2076.1192128838725,2.691780717157144,3.4309223923616052,-0.7391416752044613,2121.9005056194537,2107.3064943805466,2132.8444108040935,2093.4204993573135,615]
["2021-04-18T13:37:00.000000000","2110.99000000",2113.68,2107.88,2113.01,"622.20891000",2114.22,2106.3638,2102.8525,50.77083966166442,39.03334885929814,53.79115727130301,15.896880631654197,6.436197835757658,2075.843856303996,2.3145235281945133,3.2076426195281873,-0.893119091333674,2120.9861717396434,2107.453828260356,2132.6991559324547,2093.2752444856746,615]
["2021-04-18T13:38:00.000000000","2113.02000000",2114.18,2107.72,2114.08,"868.13592000",2114.1865,2106.6566000000003,2102.7627500000003,52.00786432836896,35.84682039996354,41.80572832871678,14.820950990452568,6.437897990346399,2075.568499724119,2.077931445352533,2.981700384693057,-0.9037689393405239,2120.9484768566854,2107.424523143314,2132.5689825972236,2093.1450711504435,615]
["2021-04-18T13:39:00.000000000","2114.09000000",2114.09,2107.64,2109.66,"792.97078000",2113.9185,2106.8264,2102.63345,46.77875453064581,30.573460483912985,35.15120991439157,13.842871936774731,6.43876241960739,2075.2931431442425,1.5162945548595417,2.6886192187263545,-1.1723246638668128,2120.946723887325,2106.8902761126756,2132.4627393037226,2093.0388278569426,615]
["2021-04-18T13:40:00.000000000","2109.66000000",2110.28,2101.14,2107.46,"1423.41682000",2113.819,2107.0708,2102.50565,44.38656611128497,27.2879460383263,31.23607564073429,14.389259147675524,6.631707961064029,2075.017786564366,0.883487366526424,2.3275928482863684,-1.4441054817599444,2121.1473883637786,2106.4906116362213,2132.3884364646815,2092.9645250179015,615]
["2021-04-18T13:41:00.000000000","2107.46000000",2110.72,2105.01,2106.6,"1262.60328000",2113.5389999999998,2107.1738,2102.4319,43.45114238379654,21.933723669095215,26.59837673044485,14.768246517130061,6.565871678130853,2074.7424299844893,0.30902603815684415,1.9238794862604636,-1.6148534481036194,2121.4945160744214,2105.583483925578,2132.352712726142,2092.928801279362,615]
["2021-04-18T13:42:00.000000000","2107.17000000",2110.56,2104.8,2105.6,"930.11028000",2113.2425,2107.3156,2102.3185,42.333940244898606,24.340527577937735,24.5207324284531,15.163447228400829,6.508309415407203,2074.467073404613,-0.22434424518860396,1.4942347399706501,-1.7185789851592541,2121.8875514752885,2104.597448524711,2132.360401478001,2092.936490031221,615]
["2021-04-18T13:43:00.000000000","2105.87000000",2111.28,2105.6,2106.65,"794.33507000",2113.197,2107.527,2102.2413,43.96315457261992,23.12649880095941,23.133583349330802,15.297494101485295,6.449144457163852,2074.1917168247364,-0.5559096324800521,1.0842058654805098,-1.6401154979605619,2121.969837853876,2104.424162146124,2132.4142434424775,2092.9903319956975,615]
["2021-04-18T13:44:00.000000000","2106.80000000",2106.8,2101.68,2105.64,"1148.91263000",2112.8424999999997,2107.6820000000002,2102.1492000000003,42.71308092607147,21.68764988009606,23.05155875299775,16.23460076408833,6.354205567366459,2073.91636024486,-0.8899177321245588,0.6893811459594961,-1.579298878084055,2122.2146947808615,2103.470305219138,2132.514774545563,2093.090863098783,615]
["2021-04-18T13:45:00.000000000","2105.64000000",2113.42,2105.64,2112.09,"869.38579000",2112.8445,2108.0136,2102.1193,52.08342510565481,31.41486810551598,25.409672262190497,15.273715262401883,6.456048026840298,2073.641003664983,-0.6269335625338499,0.4261182042608268,-1.0530517667946766,2122.2160345067077,2103.4729654932926,2132.660398523125,2093.236487076345,615]
["2021-04-18T13:46:00.000000000","2112.09000000",2113.14,2106.54,2108.25,"1028.32004000",2112.6255,2108.2294,2102.0733,47.139815695970654,33.812949640288,28.97182254196669,14.381464439407324,6.466330310637413,2073.3656470851065,-0.7200720785235717,0.19688014770394713,-0.9169522262275188,2122.209157913888,2103.0418420861124,2132.8476333138424,2093.4237218670623,615]
["2021-04-18T13:47:00.000000000","2108.12000000",2114.79,2107.64,2113.67,"607.50290000",2112.4170000000004,2108.5228,2102.0172000000002,53.80473401385417,47.10031974420534,37.44271249666979,13.556012034681192,6.515163859877605,2073.09029050523,-0.35247322833311046,0.08700947249653561,-0.4394827008296461,2121.714989245554,2103.1190107544467,2133.07150172543,2093.64759027865,615]
["2021-04-18T13:48:00.000000000","2113.32000000",2119.35,2111.6,2116.31,"1007.91736000",2112.5465,2108.869,2101.9726,56.67049031846216,58.45707453806367,46.456781307519016,13.75910552411937,6.603366441314919,2072.814933925353,0.15014664835007352,0.09963690766724319,0.05050974068283033,2121.9845639439677,2103.108436056032,2133.3260223504376,2093.9021109036576,615]
["2021-04-18T13:49:00.000000000","2116.20000000",2119.25,2112.57,2114.39,"765.47145000",2112.614,2109.1282,2101.9427,54.044602914530365,72.05467257166303,59.20402228464403,13.947692335740534,6.60884026693527,2072.5395773454766,0.38906368394691526,0.15752226292317761,0.23154142102373765,2122.084470738587,2103.1435292614133,2133.604747924492,2094.180836477712,615]
["2021-04-18T13:50:00.000000000","2114.41000000",2118.06,2114.24,2116.14,"583.16680000",2112.5924999999997,2109.6038,2101.9137,56.04382273683618,79.48013911770086,69.99729540914254,14.12280866081733,6.409637390725619,2072.2642207656004,0.71141676102161,0.26830116254286407,0.44311559847874593,2122.028840127953,2103.1561598720464,2133.9012961597173,2094.4773847129372,615]
["2021-04-18T13:51:00.000000000","2116.14000000",2119.9,2114.39,2119.9,"632.77982000",2112.6614999999997,2110.0624000000003,2101.86785,60.06381385614111,85.04484715357852,78.85988628098083,14.678154777130272,6.345377577102376,2071.9888641857237,1.2558082970658688,0.465802589447465,0.7900057076184038,2122.2884585545185,2103.034541445481,2134.2098225519594,2094.7859111051794,615]
["2021-04-18T13:52:00.000000000","2119.90000000",2123.0,2119.6,2122.82,"563.42120000",2112.9235,2110.6406,2101.84995,62.90135953777923,93.84963370819166,86.12487332649034,15.788574066928334,6.134993464452212,2071.713507605847,1.9009491495557995,0.7528319014691319,1.1481172480866677,2123.325636848283,2102.5213631517167,2134.5253948726277,2095.1014834258476,615]
["2021-04-18T13:53:00.000000000","2123.00000000",2123.0,2115.22,2117.73,"1006.46071000",2112.7174999999997,2111.3156,2101.80595,55.498836513080526,91.6895394937484,90.19467345183955,15.521405745329817,6.252493931277069,2071.4381510259705,1.978698260200872,0.99800517321548,0.980693086985392,2122.5520673524775,2102.882932647522,2134.8442433909954,2095.4203319442154,615]
["2021-04-18T13:54:00.000000000","2117.56000000",2118.5,2115.0,2116.0,"471.74050000",2112.585,2111.8408,2101.71885,53.206909554200756,80.7451992811156,88.76145749435189,15.213349191667664,6.055887221900135,2071.162794446094,1.879057839649704,1.1742157065023249,0.7048421331473791,2122.164380982633,2103.0056190173673,2135.1638772183082,2095.739965771528,615]
["2021-04-18T13:55:00.000000000","2115.89000000",2118.61,2112.59,2114.77,"655.06265000",2112.5875,2112.2134,2101.62625,51.5760787487373,68.15225607038273,80.19566494841558,14.28213205437888,6.053323848907267,2070.887437866217,1.6814585604188323,1.2756642772856264,0.405794283133206,2122.169134255722,2103.0058657442783,2135.483073243781,2096.059161797001,615]
["2021-04-18T13:56:00.000000000","2114.65000000",2118.07,2112.28,2114.27,"756.42362000",2112.752,2112.7324,2101.53115,50.89318974478297,62.539086929331056,70.47884742694315,13.336231046110546,6.034515002556745,2070.6120812863405,1.4675963495064934,1.3140506917297998,0.1535456577766936,2122.330560643981,2103.173439356019,2135.801757847564,2096.377846400784,615]
["2021-04-18T13:57:00.000000000","2114.28000000",2114.89,2109.0,2110.29,"814.92443000",2112.6159999999995,2113.084,2101.4236,45.70556414983067,53.61163227016908,61.434325089960964,13.121388234582684,6.024192502374111,2070.3367247064643,0.9658228640396374,1.2444051261917672,-0.2785822621521299,2122.2531062052058,2102.9788937947933,2136.120811315593,2096.696899868813,615]
["2021-04-18T13:58:00.000000000","2109.88000000",2115.65,2108.69,2113.09,"542.85719000",2112.5665,2113.4772,2101.35935,49.597957583232635,47.45063158713885,54.533783595546346,12.70668748688864,6.091035895061678,2070.0613681265877,0.7850507843827472,1.1525342578299633,-0.3674834734472161,2122.1831673546726,2102.949832645327,2136.44182973372,2097.01791828694,615]
["2021-04-18T13:59:00.000000000","2113.30000000",2119.36,2113.24,2115.49,"773.37400000",2112.8579999999997,2113.775,2101.3193,52.726331157020816,45.89120083720885,48.9844882315056,12.238827118010398,6.103819045414414,2069.786011546711,0.8259267814105442,1.0872127625460797,-0.26128598113553547,2122.4580116672014,2103.257988332798,2136.7668789789886,2097.3429675322086,615]
["2021-04-18T14:00:00.000000000","2115.48000000",2117.38,2112.77,2116.74,"450.41517000",2113.322,2114.0298000000003,2101.25425,54.316747905736044,52.17792626455881,48.50658622963552,11.67670356801768,5.997117685027679,2069.5106549668344,0.9482549639087665,1.0594212028186172,-0.11116623890985067,2122.728664871802,2103.9153351281984,2137.098270866306,2097.674359419526,615]
["2021-04-18T14:01:00.000000000","2116.75000000",2119.58,2116.49,2119.03,"561.92505000",2113.9435000000003,2114.2106,2101.19565,57.16022028351282,61.958731691032746,53.342619597600155,11.689181255332622,5.789466421811427,2069.2352983869578,1.2159678708358115,1.090730536422056,0.1252373344137554,2123.131508000125,2104.7554919998756,2137.4383837269206,2098.0144722801406,615]
["2021-04-18T14:02:00.000000000","2119.03000000",2121.48,2117.11,2119.45,"657.85752000",2114.636,2114.3114,2101.1228,57.68049304775222,68.89804259841561,61.011566851335736,12.127870981802447,5.688075963110603,2068.959941807081,1.4453615401284878,1.1616567371633424,0.28370480296514544,2123.2756050841645,2105.9963949158355,2137.7895401792834,2098.3656287325034,615]
["2021-04-18T14:03:00.000000000","2119.37000000",2120.51,2114.19,2117.44,"694.07580000",2115.1755000000003,2114.3604,2101.02415,54.28284849978789,69.53179594689033,66.79619007877957,11.685692100882141,5.733213394317,2068.6845852272045,1.4482726879773509,1.2189799273261441,0.22929276065120674,2123.068267512748,2107.2827324872524,2138.1539451205936,2098.7300336738135,615]
["2021-04-18T14:04:00.000000000","2117.43000000",2121.81,2117.43,2119.63,"379.99952000",2115.875,2114.3566,2100.9506,57.23838175940535,70.9294199860236,69.7864195104432,11.585238471922422,5.636555294722936,2068.409228647328,1.6087498244633025,1.296933906753576,0.3118159177097266,2122.6663135703084,2109.0836864296916,2138.5336783112507,2099.1097668644707,615]
["2021-04-18T14:05:00.000000000","2119.63000000",2122.81,2118.96,2119.94,"500.68507000",2116.2675,2114.3125999999997,2100.8445500000003,57.65568719304491,72.07081295131648,70.84400962807682,11.727996173799655,5.50894420224272,2068.1338720674516,1.7408757880975827,1.3857222830223774,0.35515350507520527,2123.0457973533353,2109.4892026466646,2138.930729238583,2099.506817791803,615]
["2021-04-18T14:06:00.000000000","2120.36000000",2123.58,2116.72,2122.93,"609.83566000",2117.0015,2114.4228,2100.74715,61.552928938483575,83.56701375738264,75.52241556490759,11.198541605813444,5.605448187796821,2067.858515487575,2.0630727591719733,1.5211923782522967,0.5418803809196766,2123.31117598298,2110.69182401702,2139.3470576560553,2099.9231462092753,615]
["2021-04-18T14:07:00.000000000","2123.03000000",2123.53,2119.0,2120.16,"671.98219000",2117.326,2114.4124,2100.63035,56.3762448189854,83.76085704671398,79.79956125180438,10.70690522125482,5.528630460097062,2067.5831589076984,2.071026821874966,1.6311592669768307,0.43986755489813545,2123.5842949762837,2111.0677050237164,2139.78466129625,2100.36074984947,615]
["2021-04-18T14:08:00.000000000","2120.16000000",2120.33,2113.99,2118.18,"785.71570000",2117.4195,2114.481,2100.50585,52.94836490127441,78.80008954555554,82.04265344988407,10.935471772070509,5.586585427232997,2067.3078023278217,1.8957084741709878,1.6840691084156623,0.2116393657553255,2123.670155886399,2111.168844113601,2140.2456324425766,2100.8217209957966,615]
["2021-04-18T14:09:00.000000000","2117.94000000",2118.59,2114.11,2116.65,"461.39875000",2117.5325000000003,2114.5135999999998,2100.3809,50.3982718715849,64.74143720617833,75.76746126614928,11.147712140685076,5.5075436110020695,2067.032445747945,1.6146959969191812,1.670194486116366,-0.05549848919718481,2123.640075215269,2111.4249247847315,2140.7321868721006,2101.3082754253205,615]
["2021-04-18T14:10:00.000000000","2116.64000000",2116.65,2110.22,2114.71,"490.99891000",2117.4610000000002,2114.6188,2100.25795,47.28832893244721,52.54085516006268,65.36079397059886,12.18065016865651,5.573433353073371,2066.7570891680684,1.2213705973981632,1.5804297083727257,-0.35905911097456245,2123.6648307528635,2111.257169247137,2141.246651731441,2101.822740284661,615]
["2021-04-18T14:11:00.000000000","2114.67000000",2121.88,2114.67,2121.88,"340.88491000",2117.56,2114.8124000000003,2100.17735,57.68190490664492,60.82381911797694,59.36870382807266,11.664445125015789,5.69033097071099,2066.4817325881922,1.471256730566438,1.5585951128114683,-0.08733838224503043,2123.975923940491,2111.1440760595087,2141.7914028956184,2102.3674914488383,615]
["2021-04-18T14:12:00.000000000","2121.43000000",2123.56,2119.91,2122.26,"516.45084000",2117.532,2115.027,2100.1130500000004,58.152853157024865,73.04417357360617,62.13628261721527,10.880926613111654,5.54459304423164,2066.2063760083156,1.6805833963758232,1.5829927695243393,0.0975906268514839,2123.8601453847214,2111.203854615279,2142.3687471646917,2102.9448357179117,615]
["2021-04-18T14:13:00.000000000","2122.32000000",2125.0,2120.89,2125.0,"846.61426000",2117.8954999999996,2115.3758,2100.1040000000003,61.48150263143329,92.90090068352326,75.58963112503547,10.489105752730302,5.442122112500817,2065.931019428439,2.044009320911755,1.6751960798018226,0.3688132411099323,2125.0133127967897,2110.7776872032096,2142.98075025651,2103.55683880973,615]
["2021-04-18T14:14:00.000000000","2125.00000000",2131.87,2122.93,2130.19,"1131.37723000",2118.605,2115.725,2100.1284499999997,66.85888378781777,94.11998174551691,86.68835200088212,11.447113000988674,5.691970533036477,2065.6556628485623,2.719468272375252,1.8840505183165086,0.8354177540587435,2127.4459309470276,2109.7640690529724,2143.6290179113553,2104.2051064645752,615]
["2021-04-18T14:15:00.000000000","2129.89000000",2133.13,2123.0,2124.25,"1368.82930000",2119.079,2115.969,2100.14985,57.04342028708762,84.49327270179653,90.50471837694558,12.53889058896775,6.008972637819594,2065.3803062686857,2.7438367583094987,2.0560077663151066,0.6878289919943921,2128.062046031836,2110.0959539681644,2144.31444430869,2104.89053286191,615]
["2021-04-18T14:16:00.000000000","2124.22000000",2125.78,2115.64,2118.01,"928.34522000",2119.266,2116.0766,2100.11255,48.918683832223294,62.49414568302789,80.36913337678045,11.836104080638336,6.304046020832503,2065.104949688809,2.2338823041745854,2.0915826738870025,0.14229963028758297,2127.9928835222017,2110.5391164777984,2145.0369488673327,2105.6130374205527,615]
["2021-04-18T14:17:00.000000000","2118.00000000",2126.8,2118.0,2125.46,"1021.37199000",2120.0245,2116.229,2100.15905,56.82528097571765,53.92114069547555,66.96951969343333,11.374800154808414,6.482328447915909,2064.8295931089324,2.403189984790515,2.153904136067705,0.24928584872281023,2128.1125540929215,2111.9364459070785,2145.795228453737,2106.371317006957,615]
["2021-04-18T14:18:00.000000000","2125.46000000",2126.52,2120.89,2125.32,"808.44357000",2120.636,2116.461,2100.2007,56.64783453541516,55.47795722392041,57.29774786747462,10.946446509394914,6.421447844493352,2064.5542365290557,2.497283580888052,2.222580025031774,0.2747035558562776,2128.3762775150503,2112.8957224849496,2146.5865558633955,2107.1626444166154,615]
["2021-04-18T14:19:00.000000000","2125.32000000",2125.9,2120.0,2124.1,"1104.86364000",2121.0665,2116.6822,2100.22775,55.03503126424805,64.33871671759071,57.91260487899557,10.344730815143679,6.384201569886691,2064.2788799491796,2.445222625342012,2.267108545093822,0.1781140802481902,2128.5681112275943,2113.5648887724055,2147.4066558927784,2107.9827444459984,615]
["2021-04-18T14:20:00.000000000","2124.10000000",2126.08,2119.21,2125.9,"954.84484000",2121.5245,2116.8687999999997,2100.28055,56.981085279106374,64.97890295358673,61.598525631699296,9.610544128905063,6.418901457751919,2064.003523369303,2.5201580860925787,2.3177184532935735,0.20243963279900523,2129.0320920913396,2114.0169079086604,2148.2496863561446,2108.8257749093646,615]
["2021-04-18T14:21:00.000000000","2125.91000000",2128.06,2122.41,2126.19,"712.02931000",2121.8825,2117.0222,2100.29665,57.301713113495644,66.24472573839667,65.18744846985804,9.375376912687232,6.36397992505536,2063.7281667894263,2.57328235777959,2.3688312341907767,0.20445112358881312,2129.561051621883,2114.2039483781173,2149.108342617164,2109.684431170384,615]
["2021-04-18T14:22:00.000000000","2126.23000000",2128.0,2122.44,2124.69,"476.15157000",2122.1445,2117.1644,2100.26015,55.01758105986324,67.10315728211869,66.10892865803403,9.157007354770673,6.306552787551402,2063.4528102095496,2.465920663428278,2.388249120038277,0.07767154339000104,2129.830759103745,2114.4582408962547,2149.974091125765,2110.550179678985,615]
["2021-04-18T14:23:00.000000000","2124.68000000",2128.0,2122.21,2127.99,"413.89895000",2122.672,2117.2872,2100.2363,58.8991864720969,70.14404190309885,67.83064164120475,8.889518038399014,6.2696561598691565,2063.177453629673,2.6169515790970763,2.433989611850037,0.1829619672470395,2130.4420105540385,2114.9019894459616,2150.8375216585914,2111.4136102118114,615]
["2021-04-18T14:24:00.000000000","2128.00000000",2128.32,2125.79,2127.42,"412.29975000",2123.0615000000003,2117.4626000000003,2100.18565,57.968704901788655,69.9309433698743,69.0593808516973,8.726316842216693,6.00253786273566,2062.9020970497963,2.6599877485914476,2.4791892391983192,0.18079850939312836,2130.96239684845,2115.1606031515503,2151.6887919344163,2112.264880487636,615]
["2021-04-18T14:25:00.000000000","2127.42000000",2132.81,2127.02,2132.08,"625.72887000",2123.6684999999998,2117.8098,2100.14725,63.100970958223506,80.20973584067282,73.42824037121534,9.642312002977514,5.9873565868259675,2062.6267404699197,3.035130186245169,2.5903774286076895,0.4447527576374797,2132.344229998669,2114.9927700013304,2152.5181249199127,2113.0942134731326,615]
["2021-04-18T14:26:00.000000000","2132.08000000",2141.39,2131.83,2141.08,"1394.40117000",2124.576,2118.4118000000003,2100.1795500000003,70.57416778225,87.28698055369834,79.1425532547485,11.881065537604028,6.242545402052681,2062.3513838900435,4.012405541259341,2.87478305113802,1.1376224901213208,2136.0867365537465,2113.0652634462535,2153.3163111093722,2113.892399662592,615]
["2021-04-18T14:27:00.000000000","2141.07000000",2144.63,2137.74,2143.57,"742.19844000",2125.7465,2119.0229999999997,2100.25275,72.2487830116749,96.37875090675853,87.95848910037658,14.345719543867446,6.288792159048941,2062.076027310167,4.930984175059166,3.286023275922249,1.6449608991369167,2139.7204389940594,2111.772561005941,2154.075167052142,2114.651255605362,615]
["2021-04-18T14:28:00.000000000","2143.57000000",2149.11,2143.0,2144.28,"1318.08190000",2127.0515,2119.627,2100.3319500000002,72.72542032037052,93.56961655656558,92.41178267234083,17.093648973143644,6.276021290545454,2061.80067073029,5.651112914645637,3.759041203666927,1.8920717109787097,2142.7265314516308,2111.3764685483693,2154.7879076667573,2115.3639962199773,615]
["2021-04-18T14:29:00.000000000","2144.64000000",2149.73,2141.68,2145.9,"1411.98146000",2128.514,2120.3518000000004,2100.44185,73.82988780339036,90.22592229969179,93.3914299210053,19.245103596399346,6.402734055506506,2061.5253141504136,6.280146965151744,4.2632623559638905,2.016884609187853,2145.442258504924,2111.585741495076,2155.449402135091,2116.025490688311,615]
["2021-04-18T14:30:00.000000000","2146.03000000",2147.64,2139.01,2141.27,"1341.83814000",2129.842,2121.028,2100.53735,65.64777372682487,82.55724520244195,88.78426135289978,20.46520096853019,6.561824480113159,2061.249957570537,6.332066554976336,4.677023195766379,1.655043359209957,2146.3932725797586,2113.2907274202416,2156.056298934062,2116.632387487282,615]
["2021-04-18T14:31:00.000000000","2141.18000000",2146.4,2139.82,2141.46,"2590.20709000",2130.8210000000004,2121.7252,2100.6551999999997,65.8152000185289,78.33519453547132,83.7061206792017,21.598148528365975,6.5631227315336425,2060.9746009906603,6.3157406888276455,5.004766694378633,1.3109739944490126,2147.6859860957375,2113.9560139042633,2156.6070218314408,2117.1831103846607,615]
["2021-04-18T14:32:00.000000000","2141.14000000",2143.23,2139.07,2142.57,"521.39891000",2131.8365000000003,2122.4646,2100.76535,66.83224215367889,74.26017455328716,78.38420476373348,22.42107775628656,6.391471107852658,2060.6992444107836,6.319522523739124,5.267717860250731,1.0518046634883929,2148.961115353618,2114.7118846463827,2157.1016526733365,2117.6777412265565,615]
["2021-04-18T14:33:00.000000000","2142.56000000",2142.57,2135.29,2137.51,"713.53152000",2132.4620000000004,2123.0818,2100.85365,58.31501011124389,69.80122324159059,74.1321974434497,22.108521885931477,6.454937457291767,2060.423887830907,5.846821425464896,5.383538573293564,0.46328285217133125,2149.455458271033,2115.468541728968,2157.541726588695,2118.117815141915,615]
["2021-04-18T14:34:00.000000000","2137.51000000",2140.93,2132.18,2134.94,"778.79073000",2132.6994999999997,2123.6678,2100.9471000000003,54.51491000750197,60.919307583285466,68.32690179272107,21.049454288708137,6.618870496056641,2060.148531251031,5.204826873535239,5.347796233341899,-0.14296935980665992,2149.6920777623436,2115.706922237656,2157.9299700238657,2118.5060585770857,615]
["2021-04-18T14:35:00.000000000","2134.58000000",2139.92,2133.66,2138.27,"655.35357000",2133.4005,2124.1913999999997,2101.0344499999997,58.30615958717402,54.85850236723681,61.8596777307043,20.066034377000747,6.5932368891954685,2059.873174671154,4.908166448250995,5.259870276323719,-0.3517038280727238,2150.0950913100405,2116.70590868996,2158.270012069907,2118.846100623127,615]
["2021-04-18T14:36:00.000000000","2138.26000000",2139.66,2135.04,2138.67,"722.90682000",2134.4335,2124.7998000000002,2101.09555,58.75092192512199,54.80862403100778,56.86214466051003,19.152858744701025,6.45229139711007,2059.5978180912775,4.651715500256159,5.138239321110207,-0.4865238208540479,2149.685419584407,2119.181580415593,2158.5660959048005,2119.1421844580204,615]
["2021-04-18T14:37:00.000000000","2138.38000000",2139.54,2136.25,2139.54,"409.26574000",2135.1375,2125.3172,2101.1449,59.756454817426174,58.5346198182795,56.067248738841364,18.304909943279856,6.2264134401736335,2059.322461511401,4.467183099402519,5.00402807676867,-0.536844977366151,2149.961437230344,2120.3135627696556,2158.8228112577167,2119.3988998109367,615]
["2021-04-18T14:38:00.000000000","2139.79000000",2143.21,2138.31,2141.82,"809.70547000",2135.9625,2125.8274,2101.2226,62.346948241199854,60.805276719074776,58.04950685612069,18.354852099964496,6.1316696230183805,2059.0471049315242,4.453578704438314,4.893938202302598,-0.44035949786428397,2150.3389082791614,2121.586091720839,2159.044862018362,2119.620950571582,615]
["2021-04-18T14:39:00.000000000","2142.00000000",2145.36,2141.53,2144.73,"535.21982000",2136.994,2126.4342,2101.3220499999998,65.40757321590833,64.89060758391388,61.410168040422725,18.82861066068368,5.967264649945633,2058.7717483516476,4.624303708902971,4.840011303622673,-0.21570759471970202,2150.765534991027,2123.2224650089734,2159.2368765966717,2119.8129651498916,615]
["2021-04-19T01:19:00.000000000","2257.15000000",2260.47,2257.0,2258.21,"630.87293000",2257.8235,2251.1486,2235.9908,52.799459152499956,13.306917925606895,16.211532849135153,42.946570537781575,6.695191258469776,2247.621998143779,2.6223270512468844,3.4517982301607564,-0.829471178913872,2266.741650649109,2248.905349350891,2266.70120174649,2248.1721020647706,615]
["2021-04-19T01:20:00.000000000","2258.20000000",2258.2,2251.38,2252.61,"859.11703000",2257.5870000000004,2251.8368,2236.12165,45.65615627256533,8.673068115286439,12.459854029176116,43.14942306560786,6.7048204578142565,2247.5937710284916,1.9129920454215608,3.144036993212917,-1.2310449477913563,2266.7902083536237,2248.383791646377,2266.4839538019773,2247.954854120258,615]
["2021-04-19T01:21:00.000000000","2252.38000000",2257.0,2252.37,2255.2,"425.29394000",2257.7985,2252.5126,2236.2747999999997,49.08695383887414,7.598324099365802,9.859436713419708,43.337786100384406,6.556618946222902,2247.5655439132047,1.5420544534454166,2.8236404852594172,-1.2815860318140007,2266.5679202203,2249.0290797796997,2266.2365730892193,2247.7074734075,615]
["2021-04-19T01:22:00.000000000","2255.19000000",2258.03,2253.0,2254.99,"2194.76762000",2257.948,2253.2078,2236.4447,48.81784524872365,5.937200054846715,7.402864089832981,43.6065261757295,6.44757470139915,2247.5373167979174,1.2171084260744465,2.502334073422423,-1.2852256473479766,2266.4135976753096,2249.48240232469,2265.9620771024643,2247.432977420745,615]
["2021-04-19T01:23:00.000000000","2255.00000000",2256.11,2251.38,2255.13,"2035.39443000",2258.2075,2253.6806,2236.62865,49.01850831377449,7.664884135471964,7.066802763228156,43.44183366667321,6.324890758239607,2247.5090896826305,0.9598189923667633,2.193831057211291,-1.2340120648445279,2265.963761663985,2250.4512383360147,2265.6627865492396,2247.1336868675203,615]
["2021-04-19T01:24:00.000000000","2255.38000000",2257.73,2254.99,2255.54,"227.76554000",2258.3480000000004,2254.1666,2236.8053,49.641188224920526,7.897984368572298,7.166689519630322,43.45966806022451,6.068827063040925,2247.480862567343,0.7800073962444003,1.911066325017913,-1.1310589287735127,2265.7980432213653,2250.8979567786355,2265.340301956377,2246.8112022746577,615]
["2021-04-19T01:25:00.000000000","2255.92000000",2256.57,2253.94,2256.55,"244.60278000",2258.326,2254.4840000000004,2236.97865,51.22171213095316,8.967503085150115,8.176790529731454,43.1925161880634,5.823196496533637,2247.4526354520563,0.7108101924873154,1.6710150985117935,-0.9602049060244782,2265.7945297080623,2250.8574702919377,2264.9955881867368,2246.4664885050174,615]
["2021-04-19T01:26:00.000000000","2256.56000000",2258.73,2254.18,2254.49,"607.90799000",2258.328,2254.69,2237.135,47.91833723249079,8.528726175784746,8.464737876502381,43.19290853544029,5.732253868321555,2247.424408336769,0.4841649736749787,1.4336450735444306,-0.9494800998694519,2265.7923970955603,2250.8636029044396,2264.629149749717,2246.1000500679975,615]
["2021-04-19T01:27:00.000000000","2254.64000000",2257.05,2253.5,2256.5,"237.02918000",2258.283,2254.8576000000003,2237.2969,51.22375001025835,9.186891539832487,8.894373600255777,42.99700655117972,5.576378558085698,2247.396181221482,0.4614182640789295,1.2391997116513305,-0.777781447572401,2265.7800130052046,2250.785986994795,2264.2412699244164,2245.712170242697,615]
["2021-04-19T01:28:00.000000000","2256.68000000",2261.21,2256.68,2260.58,"578.62827000",2258.484,2255.161,2237.4861,57.1663287952727,23.9072370015152,13.874284905710804,43.29247112268633,5.514494362857935,2247.3679541061947,0.7638085256312479,1.144121474447314,-0.38031294881606614,2266.0009871624347,2250.967012837565,2263.8322809141414,2245.303181232422,615]
["2021-04-19T01:29:00.000000000","2260.59000000",2263.41,2258.81,2262.56,"588.64282000",2258.729,2255.3923999999997,2237.657,59.73041934470686,52.75316573742529,28.615764759590984,43.79369483349577,5.449173324680527,2247.339726990908,1.1499683200026993,1.1452908435583913,0.0046774764443080485,2266.4395094514052,2251.0184905485944,2263.4028309898563,2244.873731308137,615]
["2021-04-19T01:30:00.000000000","2262.56000000",2262.8,2255.99,2255.99,"322.81546000",2258.52,2255.4483999999998,2237.8104000000003,49.204945086441974,62.016571964304624,46.22565823441503,43.43690980598115,5.5463752469996574,2247.3114998756205,0.9153075512626856,1.0992941850992501,-0.18398663383656455,2266.28932172073,2250.75067827927,2262.9541176264847,2244.4250179447654,615]
["2021-04-19T01:31:00.000000000","2256.16000000",2257.27,2251.33,2253.05,"609.41913000",2257.9075000000003,2255.578,2237.96745,45.35350121257833,48.49786864699943,54.422535449576436,41.91651981084808,5.574491305335137,2247.2832727603336,0.4864957518079791,0.976734498440996,-0.4902387466330169,2265.367542560214,2250.4474574397864,2262.488062136732,2243.9589624550126,615]
["2021-04-19T01:32:00.000000000","2252.82000000",2254.2,2251.36,2253.02,"323.32447000",2257.5440000000003,2255.5732,2238.1084,45.31452399334041,22.18311377553201,44.232518128945344,40.50472918989854,5.379170468462015,2247.2550456450463,0.1425948177416103,0.8099065623011189,-0.6673117445595086,2265.209896946881,2249.8781030531195,2262.0074099733797,2243.4783102916604,615]
["2021-04-19T01:33:00.000000000","2253.02000000",2253.45,2250.0,2250.0,"402.23223000",2256.804,2255.4809999999998,2238.25075,41.4524498535913,9.409492273731594,26.696824898754333,38.85339759605007,5.241372558630858,2247.2268185297594,-0.36937992909406603,0.574049264022082,-0.943429193116148,2264.382130112382,2249.225869887618,2261.5157502281268,2242.9866505464074,615]
["2021-04-19T01:34:00.000000000","2250.00000000",2253.8,2250.0,2252.0,"456.39121000",2256.057,2255.441,2238.3973,44.80729588170902,9.634769775776276,13.742458608346618,37.38313820082064,5.138417362532439,2247.198591414472,-0.6067461275652022,0.3378901857046252,-0.9446363132698274,2262.3230995842855,2249.790900415714,2261.017456508736,2242.4883568270166,615]
["2021-04-19T01:35:00.000000000","2252.03000000",2253.35,2250.09,2250.84,"321.75536000",2255.52,2255.3206,2238.55905,43.259003236243906,7.05940840169072,8.701223483732855,36.017897402588936,5.004244677638111,2247.170364299185,-0.8783379226347279,0.09464456403675459,-0.9729824866714825,2261.639905228039,2249.400094771961,2260.517558244485,2241.9884585627656,615]
["2021-04-19T01:36:00.000000000","2250.83000000",2250.84,2249.16,2249.44,"391.55769000",2255.0654999999997,2255.214,2238.7032,41.39967535743054,7.714379161925105,8.13618577979736,34.48059479287269,4.7667986027093106,2247.142137183898,-1.1927948797674617,-0.1628433247240887,-1.029951555043373,2261.5622852819815,2248.568714718018,2260.021555940693,2241.4924562589736,615]
["2021-04-19T01:37:00.000000000","2249.37000000",2250.46,2248.55,2249.01,"398.66315000",2254.647,2255.049,2238.86325,40.81935116813865,3.77481764334876,6.182868402321521,32.87281759446546,4.562741538490854,2247.113910068611,-1.4598731808855518,-0.4222492959563814,-1.0376238849291703,2261.558590555015,2247.7354094449847,2259.5351958884,2241.0060962066805,615]
["2021-04-19T01:38:00.000000000","2249.00000000",2249.57,2245.93,2246.37,"396.23850000",2254.104,2254.9384,2239.0242500000004,37.3570381519678,2.5258777661776803,4.671691523817175,30.639832986764556,4.4968314222498815,2247.0856829533236,-1.8630841212952873,-0.7104162610241627,-1.1526678602711247,2261.782414940609,2246.4255850593904,2259.0642197197635,2240.535120038044,615]
["2021-04-19T01:39:00.000000000","2246.61000000",2249.73,2246.6,2249.54,"475.55428000",2253.6704999999997,2254.9454,2239.2207,43.54878952062456,8.754964976958021,5.0185534621614805,28.608854985167497,4.415629170540364,2247.0574558380367,-1.9048809079836246,-0.9493091904160551,-0.9555717175675695,2261.351680833711,2245.9893191662886,2258.614102698371,2240.0850030166516,615]
["2021-04-19T01:40:00.000000000","2249.54000000",2249.55,2244.94,2246.56,"663.42296000",2253.368,2254.9566,2239.3769,39.58746350233281,10.646772117318257,7.309204953484645,26.869918765890226,4.429512802369177,2247.0292287227494,-2.153640431366057,-1.1901754386060555,-0.9634649927600014,2261.645766848623,2245.0902331513767,2258.1897925931976,2239.6606929114782,615]
["2021-04-19T01:41:00.000000000","2246.56000000",2249.56,2246.55,2249.52,"262.05387000",2253.084,2255.094,2239.52515,44.94450826006464,18.073373978955328,12.491703691077197,25.252135125605214,4.32811902295155,2247.0010016074625,-2.0878692268215673,-1.369714196249158,-0.7181550305724094,2261.4797713165717,2244.688228683428,2257.795459176044,2239.2663594943247,615]
["2021-04-19T01:42:00.000000000","2249.54000000",2249.71,2247.89,2249.12,"264.17815000",2252.7905,2255.0482,2239.6827500000004,44.37189793684291,18.73308067135854,15.817742255877368,23.70086738682355,4.148967651339492,2246.972774492175,-2.0444545312170703,-1.5046622632427404,-0.5397922679743299,2261.30874506575,2244.27225493425,2257.4342633247174,2238.905163642998,615]
["2021-04-19T01:43:00.000000000","2249.19000000",2249.26,2246.4,2246.7,"252.54323000",2252.3689999999997,2254.9194,2239.80455,40.970959770561564,19.094228446277693,18.633561032197182,22.714005706227404,4.056898527264169,2246.9445473768883,-2.1801899744759794,-1.6397678054893885,-0.5404221689865909,2261.210608224761,2243.5273917752384,2257.1081545746797,2238.5790548929604,615]
["2021-04-19T01:44:00.000000000","2246.70000000",2249.19,2246.18,2248.0,"429.03302000",2251.9919999999997,2254.7817999999997,2239.9209,43.477224153346135,19.101078510233517,18.97612920928991,21.864314592228666,3.9821200564135233,2246.916320261601,-2.157986233730753,-1.7434114911376615,-0.4145747425930917,2260.9033469240158,2243.0806530759837,2256.817706540433,2238.2886068587136,615]
["2021-04-19T01:45:00.000000000","2248.00000000",2248.43,2245.34,2245.61,"194.93076000",2251.445,2254.6874,2240.0320500000003,40.105841660880394,13.969120902251467,17.38814261958755,21.335571937024515,3.918397191587334,2246.888093146314,-2.3066529754974,-1.8560597880096092,-0.45059318748779065,2260.511762376955,2242.378237623045,2256.562000433202,2238.0329007514824,615]
["2021-04-19T01:46:00.000000000","2245.60000000",2246.02,2235.1,2241.68,"1128.82872000",2250.8045,2254.5092,2240.12795,35.26354374370362,22.413368396627572,18.494522603037513,22.97762447184856,4.418511704530068,2246.8598660310267,-2.710347397388432,-2.026917309885374,-0.6834300875030581,2260.692971014276,2240.9160289857246,2256.3385672913537,2237.8094676096343,615]
["2021-04-19T01:47:00.000000000","2241.64000000",2242.82,2232.0,2238.24,"2627.74822000",2249.8915,2254.1578,2240.1823,31.660182075849487,23.682146717571925,20.02154533881698,24.90876983236792,4.875760891098535,2246.83163891574,-3.270161005452792,-2.275566048998858,-0.994594956453934,2260.8246226554984,2238.958377344502,2256.14339889381,2237.614299212091,615]
["2021-04-19T01:48:00.000000000","2238.24000000",2242.85,2238.23,2242.22,"370.14282000",2248.9735,2253.8706,2240.26485,39.37842477046976,37.22662381514126,27.774046309780246,26.69057680592645,4.857492255181376,2246.8034118004525,-3.3540017410532528,-2.491253187409737,-0.8627485536435158,2259.224541459294,2238.722458540706,2255.9710352053403,2237.441935523621,615]
["2021-04-19T01:49:00.000000000","2242.26000000",2245.26,2242.26,2245.26,"304.77890000",2248.1085000000003,2253.6558,2240.34905,44.53149725300538,48.95829042503993,36.622353652584366,27.442994524147796,4.727671374277144,2246.775184685165,-3.1389595624946196,-2.620794462426714,-0.5181651000679057,2256.3504882916786,2239.866511708322,2255.8147324638026,2237.285632782083,615]
["2021-04-19T01:50:00.000000000","2245.19000000",2246.9,2244.4,2246.05,"265.02340000",2247.6115,2253.43,2240.4475,45.82037933202996,64.78717575773781,50.324029999306326,27.571491398212096,4.568551984101577,2246.7469575698783,-2.8716876612020314,-2.6709731021817773,-0.20071455902025415,2255.0523474651854,2240.1706525348145,2255.666710861245,2237.1376111795257,615]
["2021-04-19T01:51:00.000000000","2246.05000000",2248.83,2245.94,2248.82,"360.19251000",2247.4,2253.387,2240.5703,50.19071144795695,80.45337703432489,64.7329477390342,27.056958651936217,4.44865540940158,2246.718730454591,-2.408592152654819,-2.6184969122763855,0.2099047596215664,2254.4401647708105,2240.3598352291897,2255.5184747003286,2236.9893750186093,615]
["2021-04-19T01:52:00.000000000","2248.83000000",2249.63,2247.96,2249.35,"266.31409000",2247.2165,2253.334,2240.6807,51.00506030839155,89.61156849553252,78.2840404291984,26.323495627153097,4.250180016241525,2246.690503339304,-1.9760404903722701,-2.4900056278955627,0.5139651375232925,2253.840158430215,2240.592841569785,2255.361191645488,2236.8320919637686,615]
["2021-04-19T01:53:00.000000000","2249.35000000",2300.0,2246.5,2250.59,"2883.98525000",2247.246,2253.347,2240.7640499999998,52.94349134613872,73.35414385720462,81.139696462354,28.820577728033797,7.768024412288135,2246.6622762240168,-1.5157103790070323,-2.2951465781178566,0.7794361991108243,2253.924015873009,2240.567984126991,2255.1861120344884,2236.657012352769,615]
["2021-04-19T01:54:00.000000000","2250.59000000",2251.31,2245.93,2248.64,"547.02960000",2247.078,2253.2652000000003,2240.8285,49.618859828177385,49.888521172710284,70.95141117514913,31.046204458273525,7.597451234961951,2246.63404910873,-1.2933353871508189,-2.0947843399244492,0.8014489527736304,2253.43028651748,2240.72571348252,2254.985004908573,2236.4559052268537,615]
["2021-04-19T01:55:00.000000000","2248.55000000",2251.7,2247.91,2248.4,"512.17868000",2246.956,2253.0933999999997,2240.8780500000003,49.2092793402592,25.30882352941182,49.51716285310889,33.12977807129194,7.325490425032665,2246.6058219934425,-1.1235164005156548,-1.9005307520426904,0.7770143515270356,2253.1050662705943,2240.806933729406,2254.7505850153607,2236.2214853336413,615]
["2021-04-19T01:56:00.000000000","2248.40000000",2249.26,2245.64,2245.99,"266.79422000",2246.7835,2252.9242,2240.925,45.1765760023139,23.053921568627327,32.7504220902498,34.65511964543401,7.060812530814021,2246.5775948781557,-1.1699144434596747,-1.7544074903260873,0.5844930468664127,2252.836975943634,2240.730024056366,2254.4769048385247,2235.9478051568053,615]
["2021-04-19T01:57:00.000000000","2246.08000000",2249.75,2246.08,2247.17,"306.87641000",2246.6915,2252.7196000000004,2240.96865,47.44744836832666,22.333333333333304,23.565359477124144,36.09832237489086,6.825040201628967,2246.5493677628683,-1.0988027740454527,-1.6232865470699607,0.524483773024508,2252.662189323701,2240.7208106762987,2254.1596877306088,2235.6305880488894,615]
["2021-04-19T01:58:00.000000000","2247.18000000",2247.89,2244.46,2244.9,"469.99911000",2246.618,2252.4864,2241.0127,43.69760810243606,20.6176470588235,22.00163398692803,37.12288186470564,6.582537324778091,2246.5211406475814,-1.2116491552847037,-1.5409590687129096,0.3293099134282058,2252.638692983383,2240.597307016617,2253.796582229437,2235.2674825477175,615]
["2021-04-19T01:59:00.000000000","2244.90000000",2245.96,2244.2,2244.21,"242.39843000",2246.3514999999998,2252.2174,2241.0494,42.59563023609857,19.745098039215787,20.898692810457522,38.0215336504915,6.238070366009691,2246.492913532294,-1.3412963296996168,-1.5010265209102511,0.15973019121063436,2252.3026957622105,2240.400304237789,2253.387323181231,2234.8582234995115,615]
["2021-04-19T02:00:00.000000000","2244.40000000",2252.65,2244.21,2250.87,"673.42249000",2246.567,2252.0314000000003,2241.1081,54.51804338874479,21.55882352941177,20.64052287581701,39.285981490013725,6.395351057119091,2246.464686417007,-0.8963042717091412,-1.3800820710700292,0.48377779936088805,2252.8364213449213,2240.2975786550787,2252.9337918021693,2234.40469212045,615]
["2021-04-19T02:01:00.000000000","2251.33000000",2254.15,2250.58,2251.58,"322.47053000",2246.67,2251.757,2241.15355,55.57728043083091,22.43943852431688,21.247786697648138,40.548943190748524,6.1935402637895045,2246.43645930172,-0.4808113001017773,-1.200227916876379,0.7194166167746017,2253.1926681657246,2240.1473318342755,2252.4399736597547,2233.9108739780354,615]
["2021-04-19T02:02:00.000000000","2251.58000000",2252.97,2245.3,2246.11,"590.17021000",2246.5195,2251.4734,2241.17415,46.57729260398119,18.676751495920424,20.89167118321635,40.6427667207495,6.2990016752343365,2246.408232186433,-0.5861565639406763,-1.0774136462892385,0.49125708234856225,2252.9473160365833,2240.0916839634165,2251.911820134841,2233.3827204531217,615]
["2021-04-19T02:03:00.000000000","2246.11000000",2248.81,2242.52,2242.53,"593.72556000",2246.311,2251.028,2241.1699,41.80572803515379,9.432550614454588,16.849580211563957,40.20559748516192,6.298358698422169,2246.3800050711457,-0.9475962257638457,-1.05145016218416,0.10385393642031437,2252.968299452493,2239.6537005475075,2251.3570246924787,2232.8279250107594,615]
["2021-04-19T02:04:00.000000000","2242.50000000",2244.08,2236.82,2237.87,"1392.94657000",2245.8044999999997,2250.4466,2241.15335,36.55604226625323,2.7823789839795854,10.297227031451522,38.81443621827306,6.367047363784003,2246.351777955859,-1.5917145223406806,-1.1595030342154642,-0.43221148812521637,2253.3525473634018,2238.2564526365977,2250.7847298119304,2232.255630130211,615]
["2021-04-19T02:05:00.000000000","2237.87000000",2240.7,2236.62,2240.38,"419.82640000",2245.543,2250.0226000000002,2241.1311,40.86354251068678,2.537262165056204,4.917397254496783,37.489361484869825,6.203686835671779,2246.3235508405714,-1.87799849233852,-1.3032021258400754,-0.5747963664984446,2253.4535602835804,2237.63243971642,2250.2051834105273,2231.676083728808,615]
["2021-04-19T02:06:00.000000000","2240.40000000",2240.4,2237.63,2238.91,"273.58170000",2245.4044999999996,2249.6302,2241.1019,39.1855527085513,3.7358387696734354,3.0184933062363988,36.25893495293987,5.95842348730045,2246.2953237252846,-2.1981583150736697,-1.4821933636867943,-0.7159649513868753,2253.66979001307,2237.1392099869295,2249.6293649093946,2231.100265227675,615]
["2021-04-19T02:07:00.000000000","2238.88000000",2241.17,2237.4,2240.71,"362.26657000",2245.528,2249.2968,2241.0839499999997,42.309457439052885,10.959009937194303,5.744036957307972,35.21288237939695,5.802107522166403,2246.267096609997,-2.280355802230133,-1.641825851395462,-0.6385299508346711,2253.427092606126,2237.6289073938738,2249.0686007678337,2230.5395010861143,615]
["2021-04-19T02:08:00.000000000","2241.05000000",2241.14,2235.07,2235.34,"325.00079000",2245.184,2248.859,2241.0278,36.316022950999994,9.453217780074581,8.049355495647431,33.78707807002963,5.821242699354037,2246.2388694947103,-2.7471446505464883,-1.8628896112256674,-0.8842550393208208,2254.1557788648715,2236.212221135129,2248.534187557622,2230.0050878759025,615]
["2021-04-19T02:09:00.000000000","2235.41000000",2235.88,2233.68,2234.14,"335.20512000",2244.6279999999997,2248.3776000000003,2240.9842,35.11881443758407,8.997905727335274,9.803377814868043,32.19541354769718,5.562582504038424,2246.210642379423,-3.177282413181274,-2.125768171616789,-1.051514241564485,2254.8088203991697,2234.4471796008297,2248.0370377996182,2229.507938117899,615]
["2021-04-19T02:10:00.000000000","2234.14000000",2236.14,2233.59,2235.91,"261.16489000",2244.121,2248.0436,2240.96035,38.34731038662621,4.982110681154757,7.811078062854861,30.758576976882438,5.347398037529414,2246.182415264136,-3.3368800059784007,-2.367990538489112,-0.968889467489289,2254.956921557494,2233.2850784425063,2247.587360280374,2229.0582605986547,615]
["2021-04-19T02:11:00.000000000","2236.10000000",2237.3,2233.72,2234.05,"269.76877000",2243.3825,2247.6206,2240.91255,36.30299326902849,5.256197263148338,6.412071223879447,29.614786537770154,5.22115531950903,2246.154188148849,-3.572269800837148,-2.6088463909587194,-0.9634234098784287,2254.8325897376462,2231.932410262354,2247.194382879668,2228.6652831979486,615]
["2021-04-19T02:12:00.000000000","2234.04000000",2236.45,2234.04,2235.83,"279.22216000",2242.7065000000002,2247.2374,2240.85965,39.62037543920064,8.138780804149707,6.125696249484258,28.552695419184783,5.020358509415918,2246.125961033562,-3.573988075431771,-2.80187472785333,-0.7721133475784412,2254.263423941956,2231.1495760580447,2246.866122510693,2228.3370228289737,615]
["2021-04-19T02:13:00.000000000","2235.83000000",2237.1,2235.26,2236.75,"180.34132000",2242.0145,2246.8698,2240.83135,41.32139295597502,9.500648508430102,7.631875525242705,27.68414169132305,4.79319004282222,2246.0977339182746,-3.461214779738839,-2.933742738230432,-0.5274720415084069,2253.2534100450243,2230.775589954976,2246.6092039431924,2228.080104261473,615]
["2021-04-19T02:14:00.000000000","2236.75000000",2238.4,2235.12,2235.59,"283.11332000",2241.362,2246.4708,2240.8114,39.7989371420336,11.997405966277,9.878945092952259,27.116249513901103,4.685105039040973,2246.0695068029877,-3.425951203002569,-3.0321844311848594,-0.3937667718177096,2252.501365511561,2230.2226344884393,2246.428727237417,2227.899627555698,615]
["2021-04-19T02:15:00.000000000","2235.62000000",2236.22,2233.0,2233.58,"349.95349000",2240.621,2246.0114,2240.7901,37.238662419891355,9.333877599797553,10.277310691501542,26.02812263259223,4.58045467845986,2246.0412796877004,-3.519622745980996,-3.129672094144087,-0.38995065183690913,2251.7607646294773,2229.481235370523,2246.328182287118,2227.799082605399,615]
["2021-04-19T02:16:00.000000000","2233.74000000",2235.96,2233.1,2233.1,"394.18748000",2239.9764999999998,2245.5836,2240.7682999999997,36.6326063890991,4.421498020962997,8.584260529012507,25.017719102386614,4.457565057861548,2246.013052572413,-3.5911930688730536,-3.22197628908988,-0.36921677978317335,2251.2893551215043,2228.6636448784952,2246.3094084221293,2227.78030874041,615]
["2021-04-19T02:17:00.000000000","2233.10000000",2233.1,2229.79,2230.62,"310.88442000",2239.1490000000003,2245.0660000000003,2240.7372499999997,33.59078323554686,3.115041708829226,5.623472443196583,23.231309741465342,4.37559612471843,2245.984825457126,-3.804176164371256,-3.3384162641461557,-0.4657599002251005,2250.655571861339,2227.6424281386617,2246.3725969164825,2227.843497234763,615]
["2021-04-19T02:18:00.000000000","2230.62000000",2233.03,2230.0,2230.79,"396.24149000",2238.4435000000003,2244.4701999999997,2240.70075,33.99537999568612,5.076038271042283,4.204192666944826,21.572501052632948,4.2794821153323035,2245.956598341839,-3.9141295735012136,-3.453558926017167,-0.4605706474840465,2250.1810487645484,2226.705951235452,2246.5163343039276,2227.9872346222082,615]
["2021-04-19T02:19:00.000000000","2230.79000000",2235.0,2230.7,2234.76,"256.10834000",2237.9710000000005,2243.9142,2240.68735,42.765021416917506,19.422904821582645,9.204661600484709,20.519699452217207,4.28094767852963,2245.928371226552,-3.6389747849443665,-3.490642097802607,-0.1483326871417594,2249.5009677363014,2226.4410322636995,2246.7376843637394,2228.20858468202,615]
["2021-04-19T02:20:00.000000000","2234.76000000",2237.32,2233.9,2235.44,"269.72338000",2237.1994999999997,2243.5032,2240.6755500000004,44.134189276668025,34.03632103104931,19.511754707891402,20.072295562583278,4.219451415513989,2245.9001441112646,-3.3276828590392142,-3.458050250049929,0.1303673910107146,2247.127423196728,2227.2715768032713,2247.032306333836,2228.5032066521167,615]
["2021-04-19T02:21:00.000000000","2235.45000000",2238.17,2235.45,2235.71,"166.45977000",2236.406,2243.1564,2240.6787,44.69985643462725,48.49340239335933,33.98420941533042,19.843510269257994,4.1130620282682155,2245.8719169959777,-3.0243324001785368,-3.3713066800756506,0.3469742798971138,2243.8308943426914,2228.9811056573085,2247.3946062787672,2228.865506597048,615]
["2021-04-19T02:22:00.000000000","2235.71000000",2237.48,2235.49,2237.47,"149.69422000",2235.9739999999997,2242.8454,2240.6951,48.36974372927574,63.66856757709585,48.73276366716815,19.63106678292745,3.9614147399744533,2245.8436898806904,-2.611800474858228,-3.2194054390321662,0.6076049641739383,2241.9552587304115,2229.992741269588,2247.817917644835,2229.2888179631154,615]
["2021-04-19T02:23:00.000000000","2237.47000000",2240.52,2236.41,2239.08,"409.97852000",2235.8015,2242.627,2240.73375,51.53803690737068,75.97895990385057,62.71364329143524,20.10020102750293,3.9720279728698444,2245.8154627654035,-2.130394545049967,-3.0016032602357265,0.8712087151857597,2241.185703840878,2230.417296159122,2248.294706014497,2229.7656063327777,615]
["2021-04-19T02:24:00.000000000","2239.09000000",2239.3,2236.17,2237.39,"252.26415000",2235.7775,2242.3348,2240.75925,48.194802711596374,82.20257984765819,73.95003577620152,20.450627673580353,3.911883117473243,2245.787235650116,-1.863761471325688,-2.774034902453719,0.9102734311280312,2241.1287872283337,2230.4262127716665,2248.816792103335,2230.2876924216157,615]
["2021-04-19T02:25:00.000000000","2237.39000000",2238.8,2236.89,2238.73,"125.21097000",2235.695,2242.0926,2240.79605,50.913754579886124,80.24231127679367,79.47461700943414,20.776023844534922,3.768891465802148,2245.7590085348293,-1.5267268811276153,-2.5245732981884985,0.9978464170608832,2240.805371806447,2230.5846281935533,2249.375586281307,2230.8464865995875,615]
["2021-04-19T02:26:00.000000000","2238.74000000",2240.91,2238.73,2240.75,"226.31917000",2235.7870000000003,2241.9188,2240.8126500000003,54.76772088385519,84.2361339260374,82.22700835016308,21.549027484113196,3.655399217933066,2245.730781419542,-1.084130243438267,-2.2364846872384523,1.1523544438001854,2241.18379571599,2230.3902042840105,2249.9623274405826,2231.4332277588633,615]
["2021-04-19T02:27:00.000000000","2240.76000000",2241.61,2239.46,2241.49,"253.71225000",2235.826,2241.7684,2240.8432000000003,56.12670197703225,93.62124107063978,86.03322875782362,22.41558024640523,3.547870702092133,2245.702554304255,-0.6659803963202648,-1.922383829054815,1.2564034327345501,2241.3737000640017,2230.2782999359983,2250.568318889155,2232.0392192074355,615]
["2021-04-19T02:28:00.000000000","2241.49000000",2242.74,2241.27,2242.12,"208.42911000",2236.165,2241.6834,2240.8343,57.3028377735487,97.58609262169837,91.81448920612517,23.458376546365475,3.399451365876838,2245.6743271889677,-0.2805241867968107,-1.5940119006032143,1.3134877138064036,2242.3450436891762,2229.9849563108237,2251.1851540639996,2232.65605438228,615]
["2021-04-19T02:29:00.000000000","2242.12000000",2246.34,2242.12,2246.16,"558.96871000",2236.766,2241.6158,2240.83125,63.97266809310849,97.70317116430135,96.30350161887982,25.08850261415849,3.4580619827288523,2245.646100073681,0.34694747806406667,-1.2058200248697581,1.5527675029338248,2244.2431663081766,2229.2888336918236,2251.8049251310877,2233.2758254493683,615]
["2021-04-19T02:30:00.000000000","2246.16000000",2246.32,2243.24,2243.7,"284.37647000",2237.1555,2241.5586,2240.856,58.02844460685978,92.72436009596038,96.00454129398669,26.60219110438623,3.4310575553359515,2245.6178729583935,0.6383631986464025,-0.8369833801665261,1.4753465788129285,2245.2035245402294,2229.1074754597703,2252.42040787825,2233.8913081965306,615]
["2021-04-19T02:31:00.000000000","2243.71000000",2243.75,2240.61,2242.21,"264.36966000",2237.5634999999997,2241.4124,2240.8765000000003,54.71238623692289,85.89510909290236,92.10754678438802,26.84979992600879,3.4102677299153754,2245.5896458431066,0.7405451654999524,-0.5214776710332304,1.2620228365331827,2245.766280687068,2229.3607193129315,2253.0252166656132,2234.496116983894,615]
["2021-04-19T02:32:00.000000000","2242.49000000",2243.0,2241.44,2241.83,"178.42215000",2237.8635,2241.2666,2240.9112999999998,53.86694084684016,76.64554114540317,85.08833677808863,27.079722403060213,3.2781057489743897,2245.5614187278193,0.7818496105792292,-0.26081221471073845,1.0426618252899678,2246.228020966567,2229.498979033433,2253.6139236108,2235.084823929081,615]
["2021-04-19T02:33:00.000000000","2241.83000000",2247.51,2241.83,2247.45,"289.20273000",2238.3985000000002,2241.2816000000003,2240.9629999999997,62.97847673595991,81.8158109177179,81.45215371867447,28.195342650593517,3.4496696243282163,2245.5331916125324,1.2536197642957632,0.04207418109056188,1.2115455832052013,2247.723334100409,2229.0736658995916,2254.1821367666394,2235.65303708492,615]
["2021-04-19T02:34:00.000000000","2247.11000000",2249.1,2246.71,2248.01,"891.62991000",2239.0195,2241.2817999999997,2241.0148,63.74683134730161,87.57916085487538,82.01350430599881,29.4939168270913,3.3739789367612603,2245.504964497245,1.6536263546508962,0.36438461580262876,1.2892417388482675,2249.1342723157836,2228.904727684216,2254.7265329701486,2236.1974332884292,615]
["2021-04-19T02:35:00.000000000","2248.00000000",2295.0,2246.53,2251.56,"2812.44217000",2239.9185,2241.4008,2241.0832,68.24598724933406,72.85922153227766,80.7513977682903,33.25112089293556,6.595123302962894,2245.476737381958,2.231367969834082,0.7377812866089195,1.4935866832251625,2251.0814302156805,2228.75556978432,2255.244842483451,2236.7157428017317,615]
["2021-04-19T02:36:00.000000000","2251.57000000",2252.75,2248.85,2250.15,"939.69939000",2240.7709999999997,2241.5702,2241.1382,64.80585785734614,47.59396764628252,69.34411667781184,36.73995323787852,6.402614495356364,2245.448510266671,2.5461072071443596,1.0994464707160074,1.4466607364283521,2252.3183943381246,2229.223605661875,2255.7357846390164,2237.206684957297,615]
["2021-04-19T02:37:00.000000000","2250.13000000",2250.58,2247.6,2248.34,"457.29413000",2241.657,2241.7722,2241.1801499999997,60.58403508589241,23.817991794834246,48.09039365779813,39.71158373786309,6.158142031105123,2245.420283151384,2.6192948465513837,1.4034161458830827,1.215878700668301,2252.6593508397145,2230.6546491602858,2256.198956462799,2237.6698567810795,615]
["2021-04-19T02:38:00.000000000","2248.29000000",2248.83,2246.37,2247.15,"431.14453000",2242.475,2241.8707999999997,2241.22475,57.91279261191003,20.70209327395619,30.704684238357643,42.1987529320893,5.893989028585127,2245.3920560360966,2.5518573008266685,1.6331043768717999,0.9187529239548686,2252.5144969993603,2232.4355030006395,2256.634679549797,2238.1055798680777,615]
["2021-04-19T02:39:00.000000000","2247.15000000",2248.96,2245.35,2248.54,"329.57298000",2243.1639999999998,2241.9364,2241.28895,60.124432988807676,18.592231703139802,21.037438923976737,44.27482413523313,5.730846954943752,2245.3638289208097,2.5808238128561243,1.822648264068665,0.7581755487874593,2252.8771465550644,2233.450853444935,2257.0438140187453,2238.514714337026,615]
["2021-04-19T02:40:00.000000000","2248.75000000",2248.96,2245.79,2246.07,"119.69775000",2243.6955000000003,2241.9368,2241.3305,54.63069478034401,15.663767674058198,18.31936421705139,46.20260453736676,5.547929315126868,2245.3356018055224,2.3770702389442704,1.9335326590437862,0.44353757990048415,2252.8044065754443,2234.586593424556,2257.4275517540123,2238.898452072293,615]
["2021-04-19T02:41:00.000000000","2246.07000000",2248.05,2245.96,2247.94,"398.43523000",2244.307,2241.9192,2241.3948,57.776289036738085,14.27062524544103,16.175541540879667,47.99268633867057,5.300934363823138,2245.3073746902355,2.339518917628993,2.0147299107608276,0.3247890068681656,2252.8114672966726,2235.802532703327,2257.7872038550777,2239.2581041733583,615]
["2021-04-19T02:42:00.000000000","2247.94000000",2252.29,2247.94,2252.2,"581.61877000",2245.0435,2241.9762,2241.47685,63.91430875705428,15.562379529147238,15.165590816215479,49.83677566110434,5.233010480635898,2245.279147574948,2.6232662423230977,2.1364371770732817,0.48682906524981595,2253.603126802623,2236.4838731973773,2258.1239987658714,2239.594899084152,615]
["2021-04-19T02:43:00.000000000","2252.00000000",2252.04,2248.57,2249.21,"346.02566000",2245.55,2241.9486,2241.55505,57.586690474211366,16.86584543727376,15.566283403953998,51.54914431709125,5.1185097319297865,2245.2509204596613,2.577162109335859,2.224582163525797,0.3525799458100618,2253.8325310141395,2237.267468985861,2258.438907552173,2239.9098078704537,615]
["2021-04-19T02:44:00.000000000","2249.30000000",2250.28,2247.58,2249.76,"164.05976000",2246.1685,2241.9709999999995,2241.6279,58.402494139190566,17.98124655267498,16.80315717303198,52.84829795076119,4.9457590366669475,2245.222693344374,2.55554591272994,2.2907749133666258,0.2647709993633143,2253.738034397847,2238.5989656021534,2258.7325110196975,2240.203411337978,615]
["2021-04-19T02:45:00.000000000","2249.77000000",2252.1,2249.64,2250.29,"289.35100000",2246.7464999999997,2242.0088,2241.71185,59.216570413168945,16.38606683682964,17.077719608926117,54.15048648369526,4.768204819642853,2245.1944662290866,2.5517663180930867,2.342973194311918,0.20879312378116888,2253.6957885247475,2239.797211475252,2259.0049198399697,2240.4758201582504,615]
["2021-04-19T02:46:00.000000000","2249.96000000",2249.97,2245.28,2245.28,"285.44429000",2246.973,2241.9946,2241.7761499999997,49.37902300157493,13.278363938697334,15.881892442733976,54.105463415635896,4.785475903964837,2245.1662391137997,2.120067019524413,2.298391959354417,-0.17832493983000397,2253.4015242474607,2240.5444757525393,2259.2557538577385,2240.726654176019,615]
["2021-04-19T02:47:00.000000000","2245.29000000",2247.56,2245.04,2246.79,"337.86994000",2247.2380000000003,2241.9869999999996,2241.8433,51.96896159937398,8.838316221170421,12.834248998899122,53.997341534196394,4.6236561964450145,2245.1380119985124,1.87813660589336,2.2143408886622056,-0.3362042827688456,2253.157380372995,2241.318619627006,2259.4841808144806,2240.9550811327613,615]
["2021-04-19T02:48:00.000000000","2246.81000000",2252.29,2246.81,2252.29,"354.54847000",2247.7465,2242.1348000000003,2241.93075,59.997192317663504,8.167677644090235,10.094785934652654,54.28214417063649,4.686252182446906,2245.1097848832255,2.10593315810911,2.1926593425515866,-0.08672618444247648,2253.5663394307917,2241.9266605692087,2259.6890085392697,2241.1599088575504,615]
["2021-04-19T02:49:00.000000000","2252.30000000",2255.24,2252.29,2255.09,"711.04825000",2248.193,2242.3523999999998,2242.0346999999997,63.355260663802646,38.847941097977596,18.61797832107941,54.75962049194896,4.562234169353012,2245.081557767938,2.483768825422885,2.2508812391258464,0.23288758629703876,2254.77745776053,2241.6085422394704,2259.868819018065,2241.3397193363458,615]
["2021-04-19T02:50:00.000000000","2255.11000000",2257.85,2252.92,2253.62,"844.33811000",2248.6890000000003,2242.4074,2242.1095,60.484562148978824,60.00664792292224,35.67408888833001,55.37960393270374,4.588503157268543,2245.0533306526513,2.634223905792169,2.327549772459111,0.3066741333330576,2255.3391184952,2242.0388815048004,2260.022128416061,2241.493028734342,615]
["2021-04-19T02:51:00.000000000","2253.69000000",2253.69,2249.25,2250.82,"405.94839000",2249.1195000000002,2242.3922000000002,2242.1652,55.34085594806791,70.2097779002328,56.35478897371087,54.933483188050396,4.577895788887654,2245.025103537364,2.4987203487503393,2.361783887717357,0.1369364610329824,2255.1191249049593,2243.119875095041,2260.147554713913,2241.6184550321937,615]
["2021-04-19T02:52:00.000000000","2250.83000000",2257.73,2250.83,2255.55,"511.76327000",2249.8055,2242.581,2242.24865,61.32437581884734,64.7150663544118,64.97716405918895,54.86079034338481,4.744474661176588,2244.996876422077,2.74140308498545,2.4377077271709755,0.3036953578144743,2255.4407479093834,2244.1702520906165,2260.2439745061474,2241.714874824428,615]
["2021-04-19T02:53:00.000000000","2255.45000000",2255.86,2253.36,2253.7,"249.00481000",2250.118,2242.8044,2242.31645,58.04846297705539,64.92323705438558,66.61602710301005,54.793289844777256,4.584155042461568,2244.9686493067898,2.7527197235172025,2.500710126440221,0.25200959707698134,2255.8876745142347,2244.348325485765,2260.3106527701493,2241.78155308843,615]
["2021-04-19T02:54:00.000000000","2253.70000000",2253.7,2251.46,2251.72,"273.82118000",2250.3035,2243.0814,2242.37845,54.68165025151843,67.2651574290919,65.63448694596309,54.19438273043385,4.4167153965136885,2244.940422191503,2.5722672924689505,2.5150215596459673,0.057245732822983175,2256.0285372051376,2244.5784627948624,2260.34733378536,2241.818234103641,615]
["2021-04-19T02:55:00.000000000","2252.03000000",2254.34,2251.77,2252.38,"279.12023000",2250.3445,2243.3214,2242.4301,55.60595749677891,59.016393442622785,63.73492930870007,53.704805878206265,4.288378582435919,2244.9121950762155,2.454223167944747,2.5028618813057233,-0.04863871336097647,2256.1164961018885,2244.572503898112,2260.354287294563,2241.825187612844,615]
["2021-04-19T02:56:00.000000000","2252.38000000",2252.52,2250.72,2252.06,"301.49355000",2250.44,2243.5844,2242.48635,55.0200167303973,54.74889409315654,60.34348165495707,52.936555064446125,4.110637255066221,2244.8839679609287,2.3082430342810767,2.463938111900794,-0.15569507761971746,2256.258975854926,2244.621024145074,2260.332310641074,2241.8032109593546,615]
["2021-04-19T02:57:00.000000000","2252.06000000",2254.56,2252.06,2252.22,"357.42701000",2250.634,2243.8145999999997,2242.5243,55.2737919188854,56.04996096799391,56.605082834591066,52.46236330075194,3.9955917368154354,2244.8557408456413,2.1803299035273085,2.407216470226097,-0.2268865666987887,2256.4186016284802,2244.84939837152,2260.2826940419045,2241.753594360185,615]
["2021-04-19T02:58:00.000000000","2252.21000000",2252.95,2250.61,2251.89,"332.27828000",2250.871,2244.1456,2242.5763500000003,54.589692598791544,54.77491543065266,55.19125683060103,51.57273344757593,3.8773351841554153,2244.8275137303544,2.028941212440259,2.3315614186689295,-0.3026202062286707,2256.449960118178,2245.2920398818223,2260.207161417771,2241.678061736052,615]
["2021-04-19T02:59:00.000000000","2251.90000000",2252.15,2250.39,2251.23,"494.42303000",2251.0055,2244.4874,2242.61375,53.17226864187458,52.61514441842282,54.48000693902312,50.67688040288497,3.726096956679747,2244.799286615067,1.834560429253088,2.2321612207857613,-0.39760079153267336,2256.481949488512,2245.5290505114885,2260.107802478925,2241.5787027972056,615]
["2021-04-19T03:00:00.000000000","2251.39000000",2252.03,2250.0,2250.62,"519.03074000",2251.2329999999997,2244.7816000000003,2242.6392,51.83270432223819,48.45173041894346,51.94726342267297,49.71449071367705,3.6049471740329926,2244.77105949978,1.6127001526338063,2.1082690071553705,-0.4955688545215642,2256.227233074279,2246.2387669257205,2259.9870125015655,2241.457912819846,615]
["2021-04-19T03:01:00.000000000","2250.62000000",2252.09,2249.48,2250.4,"477.23402000",2251.356,2245.1086,2242.6857999999997,51.33044164062133,41.4664862143485,47.51112035057158,48.63931043109199,3.5338795187303402,2244.742832384493,1.4029497917199478,1.967205164068286,-0.5642553723483381,2256.136361492631,2246.5756385073696,2259.8474542165372,2241.318354534818,615]
["2021-04-19T03:02:00.000000000","2250.67000000",2251.4,2247.19,2248.02,"2601.76519000",2251.147,2245.3523999999998,2242.70575,46.12344023278397,27.95465041142873,39.29095568157356,46.86417514870126,3.58217383883024,2244.714605269206,1.0327698816963675,1.7803181075939025,-0.747548225897535,2256.122986736339,2246.171013263661,2259.692051667244,2241.1629519855246,615]
["2021-04-19T03:03:00.000000000","2248.01000000",2251.35,2248.01,2249.71,"1081.71164000",2251.172,2245.6116,2242.7456,50.0019110661951,21.31466904133958,30.245268555705593,45.21583524374632,3.564875707482139,2244.6863781539187,0.865788244137093,1.5974121349025407,-0.7316238907654478,2256.113714682195,2246.230285317805,2259.5240193745485,2240.994919692829,615]
["2021-04-19T03:04:00.000000000","2249.71000000",2252.44,2249.71,2251.0,"630.49959000",2251.234,2245.9198,2242.80145,52.79531333543261,22.524632924040258,23.931317458936178,43.917552644584546,3.50524172836647,2244.658151038632,0.8280016250332665,1.443530032928686,-0.6155284078954195,2256.134238361572,2246.333761638428,2259.3469226073075,2240.817822925588,615]
["2021-04-19T03:05:00.000000000","2251.01000000",2252.3,2248.36,2249.44,"734.82463000",2251.1915,2246.237,2242.8265,49.21441512122088,27.04501034208994,23.628104102489917,42.223299509809195,3.5362958906307522,2244.6299239233444,0.6645163636271718,1.2877272990683832,-0.6232109354412114,2256.1382737971553,2246.2447262028445,2259.1647571529443,2240.635657471225,615]
["2021-04-19T03:06:00.000000000","2249.33000000",2251.47,2249.02,2250.79,"340.81814000",2251.4669999999996,2246.5908,2242.8425,52.23375210368071,33.005915838820734,27.525186368316966,40.65006445618259,3.458703327003259,2244.6016968080576,0.6365490919997683,1.1574916576546603,-0.520942565654892,2255.6154990056916,2247.3185009943077,2258.9820309272427,2240.4529312455234,615]
["2021-04-19T03:07:00.000000000","2250.70000000",2251.04,2249.6,2250.0,"189.13711000",2251.6274999999996,2246.9784,2242.857,50.347385675394804,33.665761341340975,31.23889584075054,39.189203335038385,3.314510232198338,2244.5734696927702,0.5443633482236692,1.034865995768462,-0.4905026475447929,2255.2555235666578,2247.9994764333414,2258.803826147428,2240.2747264657087,615]
["2021-04-19T03:08:00.000000000","2249.99000000",2251.53,2249.68,2251.16,"262.19438000",2251.5710000000004,2247.3858,2242.88445,53.029723846705224,44.50568798035501,37.059121720172236,37.96853986526029,3.209902358457127,2244.5452425774834,0.5584700920089745,0.9395868150165646,-0.38111672300759014,2255.1911817634245,2247.950818236576,2258.635820403838,2240.1067207221186,615]
["2021-04-19T03:09:00.000000000","2251.34000000",2251.99,2249.0,2250.69,"336.16784000",2251.3509999999997,2247.7044,2242.9183,51.80849531800215,46.49479873360425,41.5554160184334,36.53510863807502,3.194195047136963,2244.517015462196,0.5256651751224126,0.8568024870377343,-0.3311373119153217,2254.6053318823106,2248.0966681176888,2258.4842481367555,2239.955148455036,615]
["2021-04-19T03:10:00.000000000","2250.68000000",2251.5,2249.28,2250.98,"376.19375000",2251.219,2248.0152,2242.9802,52.53483108338805,50.92718227046554,47.30922299480826,35.20406535574743,3.124609686619833,2244.488788346909,0.5171067339711044,0.7888633364244084,-0.271756602453304,2254.304261091095,2248.133738908905,2258.355790546701,2239.8266908649816,615]
["2021-04-19T03:11:00.000000000","2250.98000000",2252.07,2250.82,2251.43,"339.79488000",2251.2495,2248.3296,2243.08075,53.700937904780375,57.50854314287157,51.643508048980436,34.15782724935326,2.9907089947053143,2244.460561231622,0.5404058842486847,0.7391718459892638,-0.19876596174057903,2254.3304380065533,2248.1685619934465,2258.2573910788337,2239.7282913971144,615]
["2021-04-19T03:12:00.000000000","2251.43000000",2251.59,2247.19,2249.27,"439.27863000",2250.9355,2248.5656,2243.1953999999996,47.64963609382407,54.88495114614455,54.44022551982721,31.813411778118375,3.0913726379498017,2244.432334116335,0.38019404034366744,0.6673762848601446,-0.2871822445164771,2253.4219872813314,2248.4490127186687,2258.1960040953827,2239.6669044136634,615]
["2021-04-19T03:13:00.000000000","2249.25000000",2249.97,2244.08,2244.43,"377.51516000",2250.4719999999998,2248.6726,2243.3007,37.46272342283718,39.13892053365628,50.510804940890786,30.64780555508373,3.291274592398816,2244.4041070010476,-0.13575762129539726,0.5067495036290363,-0.6425071249244335,2253.973300329909,2246.9706996700907,2258.1782946543503,2239.649194972631,615]
["2021-04-19T03:14:00.000000000","2244.52000000",2245.73,2244.14,2245.3,"447.23677000",2250.1510000000003,2248.8307999999997,2243.3964,39.94796877891484,19.46631730842267,37.830062996074496,29.5654569194442,3.1697549786465333,2244.3758798857602,-0.4690444488328467,0.31159071313665965,-0.7806351619695063,2254.2601794801662,2246.0418205198343,2258.210315848262,2239.6812161665425,615]
["2021-04-19T03:15:00.000000000","2245.39000000",2245.41,2242.34,2243.72,"417.06991000",2249.718,2248.9306,2243.45165,37.06698947127703,10.81442354761738,23.139887129898767,29.090774292160877,3.162629623028385,2244.3476527704734,-0.8508612573155006,0.07910031904622761,-0.9299615763617282,2254.5567254520397,2244.87927454796,2258.297195515205,2239.768095833486,615]
["2021-04-19T03:16:00.000000000","2243.71000000",2245.0,2243.43,2244.61,"340.73841000",2249.3455000000004,2249.0078,2243.5018,39.70481270308419,16.910638432264133,15.73045976276805,28.649997566838834,3.04887036423297,2244.319425655186,-1.0693119049037705,-0.150582125743772,-0.9187297791599984,2254.539687039395,2244.1513129606055,2258.4428653423015,2239.913765660582,615]
["2021-04-19T03:17:00.000000000","2244.63000000",2245.9,2242.61,2243.06,"241.70223000",2248.8875,2249.0391999999997,2243.54435,36.810995348538874,14.422442244222696,14.049168074701392,27.815044393384728,3.0660939096459785,2244.291198539899,-1.3519235301660046,-0.3908504066282185,-0.9610731235377861,2254.578675186217,2243.1963248137827,2258.649862081987,2240.1207624002677,615]
["2021-04-19T03:18:00.000000000","2243.06000000",2244.1,2241.1,2241.44,"831.65447000",2248.3650000000002,2249.0256,2243.5683,34.020171274468815,10.879891560584412,14.070990745690402,27.517453864759723,3.0613729160995624,2244.262971424612,-1.6871671279623115,-0.6501137508950372,-1.0370533770672743,2254.7358319708037,2241.9941680291968,2258.91922313629,2240.3901234545706,615]
["2021-04-19T03:19:00.000000000","2241.42000000",2244.76,2241.41,2244.75,"242.83828000",2248.041,2248.9973999999997,2243.6138499999997,43.45337570268566,14.4789962294834,13.26044334476349,26.918513030327965,3.081989136379306,2244.234744309325,-1.6665498085380932,-0.8534009624236485,-0.8131488461144447,2254.4550155908923,2241.626984409108,2259.250488136866,2240.7213884551466,615]
["2021-04-19T03:20:00.000000000","2244.75000000",2248.65,2244.75,2248.32,"291.39032000",2247.9260000000004,2249.0898,2243.63395,51.50637431005738,34.04137908581916,19.80008895862898,25.23074296642551,3.140418483783725,2244.2065171940376,-1.3466182926526926,-0.9520444284694574,-0.39457386418323526,2254.232505847156,2241.6194941528447,2259.6418058681074,2241.112706186388,615]
["2021-04-19T03:21:00.000000000","2248.38000000",2249.16,2247.68,2248.47,"324.09624000",2247.8295,2249.215,2243.66735,51.816868649731866,55.423883318139815,34.648086211147444,23.84234329149788,3.0218171635079294,2244.1782900787507,-1.0686478082111535,-0.9753651044177966,-0.0932827037933569,2254.039960449935,2241.619039550065,2260.0901337137616,2241.5610340320422,615]
["2021-04-19T03:22:00.000000000","2248.59000000",2252.23,2248.47,2251.83,"279.44487000",2248.02,2249.415,2243.7813499999997,58.26330615522953,76.468399345542,55.31122058316697,23.520047495424187,3.074544508973948,2244.1500629634634,-0.5706521544948373,-0.8944225144332048,0.32377035993836745,2254.471216939478,2241.568783060522,2260.5915064823416,2242.0624068006223,615]
["2021-04-19T03:23:00.000000000","2251.83000000",2258.17,2251.83,2257.59,"471.29729000",2248.4139999999998,2249.6178,2243.94035,66.53025192806055,86.73052090801446,72.87426785723208,24.548501375708188,3.3077913297709123,2244.1218358481765,0.2855057184110592,-0.658436867864352,0.9439425862754112,2256.078399258925,2240.7496007410746,2261.1413443850474,2242.612244703328,615]
["2021-04-19T03:24:00.000000000","2257.59000000",2257.66,2255.12,2255.47,"500.06776000",2248.6375,2249.7670000000003,2244.1441499999996,61.687189263121375,92.39703751425681,85.19865258927108,25.5034942645284,3.2529490919280826,2244.093608732889,0.7839142431271284,-0.36996664566605586,1.1538808887931844,2256.832812989765,2240.4421870102346,2261.7347669524543,2243.205667270735,615]
["2021-04-19T03:25:00.000000000","2255.47000000",2255.91,2253.07,2255.06,"763.10419000",2248.9185,2249.837,2244.3366499999997,60.76590517314916,87.52196836555309,88.88317559594144,25.558425354269417,3.223452728217889,2244.0653816176023,1.13276520416548,-0.06942027569974868,1.2021854798652287,2257.5769185045665,2240.260081495434,2262.366880962925,2243.8377812812055,615]
["2021-04-19T03:26:00.000000000","2255.07000000",2256.15,2253.94,2254.41,"165.53333000",2249.0995,2249.9222,2244.5267000000003,59.25499807830547,81.31224370240085,87.07708319407023,25.664907378393767,3.151063247628569,2244.037154502315,1.3413206271534364,0.21272790487088833,1.128592722282548,2258.053157297452,2240.1458427025477,2263.0330155337,2244.5039158519808,615]
["2021-04-19T03:27:00.000000000","2254.22000000",2254.88,2251.33,2251.39,"199.14951000",2249.169,2249.9832,2244.73365,52.69873664911116,73.34504979496111,80.72642062097168,24.76716720218967,3.1795587299416788,2244.008927387028,1.2485213645136355,0.4198865967994378,0.8286347677141976,2258.1709862252847,2240.167013774715,2263.728885376226,2245.1997856945068,615]
["2021-04-19T03:28:00.000000000","2251.44000000",2254.02,2250.74,2252.47,"344.53781000",2249.2344999999996,2250.0896000000002,2244.91505,54.63196322392311,68.28744385862034,74.31491245199409,23.723200938683288,3.1867331063746294,2243.9807002717407,1.2477410719661748,0.5854574918327852,0.6622835801333896,2258.3122254309774,2240.1567745690218,2264.4506725053857,2245.9215728236663,615]
["2021-04-19T03:29:00.000000000","2252.83000000",2253.64,2251.61,2252.59,"285.84614000",2249.3295000000003,2250.1706,2245.08845,54.852755278660844,64.73345049794919,68.78864805051019,22.753803694009253,3.104109313060008,2243.952473156454,1.2424831097487186,0.7168626154159718,0.5256204943327467,2258.5054020810067,2240.153597918994,2265.1950260247945,2246.665926343075,615]
["2021-04-19T03:30:00.000000000","2252.59000000",2256.94,2252.45,2255.37,"258.59352000",2249.549,2250.3566,2245.2723,59.74091700793628,72.50537004491264,68.50875480049405,22.7810225417082,3.2031015049866793,2243.9242460411665,1.4459706537686543,0.8626842230865084,0.5832864306821459,2259.0756550268297,2240.02234497317,2265.958987784116,2247.4298881023965,615]
["2021-04-19T03:31:00.000000000","2255.37000000",2257.81,2255.37,2257.73,"322.32047000",2249.864,2250.5524,2245.5067,63.3670072331792,82.77680140597525,73.33854064961234,23.02266973468113,3.1485942546292804,2243.8960189258796,1.7771820269613272,1.045583783861472,0.7315982430998551,2260.0147820388493,2239.713217961151,2266.739857889269,2248.2107582075496,615]
["2021-04-19T03:32:00.000000000","2257.73000000",2257.94,2255.27,2255.34,"302.19847000",2250.1675,2250.6152,2245.7553,57.699199648251266,88.04463021141345,81.10893388743376,23.28029203058049,3.1144089507264887,2243.8677918105923,1.825770059781462,1.2016210390454702,0.6241490207359917,2260.588472843273,2239.746527156727,2267.535017875623,2249.0059181939037,615]
["2021-04-19T03:33:00.000000000","2255.36000000",2259.71,2255.36,2258.69,"255.54980000",2250.8805,2250.8048,2246.0458500000004,62.731079929232344,91.23958503202766,87.3536722164721,23.962805439212843,3.2040940256763077,2243.8395646953054,2.110267577691502,1.3833503467746766,0.7269172309168255,2261.5812485252313,2240.179751474769,2268.3417309082743,2249.812631226555,615]
["2021-04-19T03:34:00.000000000","2258.89000000",2262.54,2258.19,2262.44,"444.04139000",2251.7375,2251.0584,2246.3609,67.40521238121899,91.87447638142636,90.38623054162247,25.206464579062573,3.285944452415164,2243.811337580018,2.608261159214635,1.6283325092626684,0.9799286499519666,2263.2294204226378,2240.2455795773626,2269.1569380760243,2250.627838394305,615]
["2021-04-19T03:35:00.000000000","2262.45000000",2265.02,2261.26,2262.41,"884.90507000",2252.6719999999996,2251.3008,2246.61355,67.3324589715373,92.24615930749314,91.78674024031572,26.80987886283065,3.319805562957481,2243.783110464731,2.9663101343767266,1.8959280342854803,1.0703821000912463,2264.4404095781983,2240.903590421801,2269.9770683008214,2251.447968619102,615]
["2021-04-19T03:36:00.000000000","2262.41000000",2262.76,2260.59,2260.77,"246.26428000",2253.48,2251.6106,2246.84845,63.30958337432225,84.59825165958559,89.57296244950169,27.97998990218113,3.237676594173549,2243.754883349444,3.082202520793089,2.133182931587002,0.9490195892060873,2265.1419192245635,2241.8180807754366,2270.79787720193,2252.2687775202107,615]
["2021-04-19T03:37:00.000000000","2260.77000000",2264.47,2260.01,2263.35,"316.11912000",2254.4945,2251.9418,2247.0863,66.68207313262964,80.92434153923386,85.9229175021042,29.37776323028764,3.3249854088766524,2243.726656234157,3.343688549799481,2.375284055229498,0.9684044945699828,2265.880966484395,2243.108033515605,2271.614327901236,2253.0852282195165,615]
["2021-04-19T03:38:00.000000000","2263.33000000",2263.65,2261.38,2261.56,"288.47578000",2255.5004999999996,2252.1272,2247.29495,62.3968017155556,78.10457516339875,81.20905612073939,30.675695606379357,3.2496293082416075,2243.6984291188696,3.36765978563335,2.573759201310269,0.7939005843230813,2265.5754064015628,2245.4255935984365,2272.420524469791,2253.8914247880716,615]
["2021-04-19T03:39:00.000000000","2261.56000000",2262.71,2261.56,2262.47,"168.41397000",2256.3864999999996,2252.2747999999997,2247.534,63.674856936365714,82.07282913165226,80.36724861142828,31.880918527029745,3.099655786222514,2243.6702020035827,3.4206553717067436,2.743138435389564,0.6775169363171796,2265.6040859638115,2247.1689140361877,2273.2097064882346,2254.6806068065152,615]
["2021-04-19T03:40:00.000000000","2262.47000000",2264.87,2262.47,2263.95,"301.21580000",2257.1679999999997,2252.4814,2247.74905,65.71576882384997,83.47338935574165,81.21693121693086,33.40448200653129,3.049680372920342,2243.6419748882954,3.541256980491198,2.902762144409891,0.638494836081307,2266.165140879205,2248.1708591207944,2273.974310827675,2255.4452111459555,615]
["2021-04-19T03:41:00.000000000","2263.95000000",2264.32,2262.19,2262.9,"299.83103000",2257.8895,2252.723,2247.9629,63.01090798174044,86.60130718954213,84.04917522564533,34.656751328789284,2.9839889177110583,2243.6137477730085,3.5116285317553775,3.0245354218789884,0.4870931098763891,2266.274392307017,2249.5046076929834,2274.706103969273,2256.1770042875537,615]
["2021-04-19T03:42:00.000000000","2262.94000000",2268.53,2262.93,2268.46,"428.18802000",2258.721,2252.9812,2248.2018000000003,70.04246607589805,92.41578428061497,87.49682694196622,36.49876128827632,3.1729897093049924,2243.585520657721,3.8919295644350314,3.198014250390197,0.6939153140448342,2267.8063968543083,2249.6356031456917,2275.396384722711,2256.8672850409916,615]
["2021-04-19T03:43:00.000000000","2268.54000000",2270.58,2268.35,2270.57,"471.82332000",2259.37,2253.3186,2248.44135,72.20210965768331,94.89506428090418,91.3040519170204,38.46984661829345,3.105633301496879,2243.557293542434,4.313852828620384,3.421181966036235,0.8926708625841488,2269.795140766449,2248.9448592335507,2276.0362529743275,2257.507153292608,615]
["2021-04-19T03:44:00.000000000","2270.58000000",2271.44,2266.6,2269.48,"836.55427000",2260.0705,2253.6737999999996,2248.69315,69.41805849394183,95.80330636561645,94.37138497571186,39.38379579500666,3.229516637105306,2243.529066427147,4.50830720564818,3.638607013958624,0.8697001916895557,2271.2114684947173,2248.9295315052823,2276.6169352086786,2258.087835526959,615]
["2021-04-19T03:45:00.000000000","2269.48000000",2271.78,2269.48,2271.01,"726.53087000",2260.868,2254.0464,2248.91975,71.10243139112995,94.38659686128797,95.02832250260286,40.28848827863805,3.1631225915972743,2243.5008393118596,4.731332062799538,3.857152023726807,0.8741800390727312,2272.7208757692088,2249.015124230791,2277.1301523489715,2258.601052667252,615]
["2021-04-19T03:46:00.000000000","2271.01000000",2273.38,2270.42,2270.82,"526.16289000",2261.6885,2254.4215999999997,2249.16935,70.58253441262893,89.66950349665979,93.28646890785473,41.38685240316852,3.1486138350545083,2243.4726121965728,4.836991628228134,4.053119944627072,0.7838716836010615,2273.9059093407855,2249.471090659215,2277.5685104898994,2259.03941080818,615]
["2021-04-19T03:47:00.000000000","2270.72000000",2273.16,2269.84,2272.64,"433.20335000",2262.751,2254.83,2249.4257,72.6458185323545,92.0860321804691,92.04737751280561,42.08877972027204,3.1608557039792484,2243.4443850812854,5.009836112501034,4.244463178201865,0.7653729342991689,2274.8969753004985,2250.605024699502,2277.9258909954574,2259.396791313738,615]
["2021-04-19T03:48:00.000000000","2272.64000000",2273.68,2271.0,2272.68,"293.61759000",2263.7615,2255.2457999999997,2249.67515,72.69115319928372,91.20221589480143,90.98591719064342,42.83420427638862,3.1265088679805024,2243.4161579659985,5.091354313996817,4.413841405360856,0.6775129086359613,2275.6786091712847,2251.8443908287154,2278.1978138433255,2259.668714161606,615]
["2021-04-19T03:49:00.000000000","2272.67000000",2277.12,2271.93,2276.87,"700.30663000",2264.9754999999996,2255.7585999999997,2249.9430500000003,76.99258671329657,95.45065037881403,92.9129661513615,44.071238065409155,3.2739010916970477,2243.387930850711,5.431445733242981,4.6173622709372815,0.8140834623056996,2277.03901437187,2252.911985628129,2278.38174753438,2259.8526478526605,615]
["2021-04-19T03:50:00.000000000","2276.87000000",2278.3,2272.87,2273.03,"555.37866000",2265.8585000000003,2256.2068,2250.2172,66.63385309165393,87.47000596139752,91.37429074500432,45.37938225147775,3.427908156576688,2243.3597037354243,5.329677520592213,4.759825320868268,0.569852199723945,2277.560272985336,2254.1567270146647,2278.477340652645,2259.948240970926,615]
["2021-04-19T03:51:00.000000000","2273.03000000",2277.48,2272.14,2276.56,"319.60854000",2266.8,2256.73,2250.49295,70.55567223640226,86.4805396316142,89.80039865727524,46.176703560518696,3.5644861453933387,2243.331476620137,5.47080296628701,4.902020849952017,0.5687821163349938,2278.7614263363675,2254.838573663633,2278.4865542818,2259.957454600081,615]
["2021-04-19T03:52:00.000000000","2276.56000000",2276.56,2273.32,2275.72,"404.64719000",2267.8190000000004,2257.284,2250.7704,68.49260006221205,81.83018878492402,85.26024479264522,46.91707334748383,3.5413085635794044,2243.30324950485,5.452017455463192,5.012020171054252,0.4399972844089399,2279.157837506568,2256.480162493433,2278.4136806928996,2259.88458101118,615]
["2021-04-19T03:53:00.000000000","2275.72000000",2275.96,2271.44,2271.88,"279.45367000",2268.4785,2257.7273999999998,2250.97235,59.87364169023081,78.15103382274654,82.15392074642824,46.51941199829768,3.611215094752607,2243.2750223895628,5.068843423274302,5.023384821498262,0.045458601776039664,2279.130264689494,2257.826735310506,2278.265241487256,2259.7361418055366,615]
["2021-04-19T03:54:00.000000000","2271.88000000",2272.1,2271.5,2271.52,"174.27659000",2268.9325,2258.1378,2251.17375,59.12250339363555,67.55037611047601,75.84386623938218,46.15015503119688,3.3961283022694024,2243.246795274276,4.682153302062943,4.955138517611198,-0.27298521554825506,2279.2859088589385,2258.5790911410613,2278.0497669915803,2259.520667309861,615]
["2021-04-19T03:55:00.000000000","2271.52000000",2272.0,2268.63,2269.31,"424.03665000",2269.2775,2258.5352,2251.3169,54.59449194716447,53.190916224540764,66.29744205258775,44.326852921900645,3.3942619949644306,2243.2185681589885,4.149536787700072,4.794018171628974,-0.6444813839289019,2279.188951710035,2259.3660482899654,2277.7774673473386,2259.2483676656193,615]
["2021-04-19T03:56:00.000000000","2269.32000000",2271.94,2269.32,2269.5,"296.69467000",2269.714,2258.9094,2251.44345,54.91419043648987,41.403365889504514,54.04821940817374,42.633786677556614,3.3396718524667888,2243.1903410437017,3.7001131734527917,4.575237171993737,-0.8751239985409454,2278.8249349685066,2260.6030650314933,2277.4598136085538,2258.9307139268344,615]
["2021-04-19T03:57:00.000000000","2269.63000000",2270.64,2266.7,2267.29,"374.87156000",2269.911,2259.2552,2251.5393000000004,50.46344932451567,24.064398215341722,39.55289344312899,39.90383791527571,3.3825524344335895,2243.1621139284143,3.12953782698105,4.2860973029912,-1.15655947601015,2278.624722281572,2261.1972777184283,2277.1090535620424,2258.579953880323,615]
["2021-04-19T03:58:00.000000000","2267.28000000",2268.97,2265.86,2266.6,"292.21194000",2270.163,2259.564,2251.64525,49.124730323780526,12.210771246140615,25.892845116995606,37.06894095660959,3.363084403402537,2243.1338868131274,2.5917988765891096,3.9472376177107824,-1.3554387411216728,2278.1579761725948,2262.1680238274052,2276.7376913888456,2258.2085917071263,615]
["2021-04-19T03:59:00.000000000","2266.58000000",2267.59,2264.91,2266.21,"508.92317000",2270.35,2259.8744,2251.7213500000003,48.344080972257316,7.184908938725215,14.48669280006917,34.80172971889228,3.3142926603022405,2243.10565969784,2.109846150479825,3.5797593242645913,-1.4699131737847662,2277.7708193617927,2262.929180638207,2276.357962395015,2257.8288627132956,615]
["2021-04-19T04:00:00.000000000","2266.00000000",2268.92,2265.19,2265.23,"539.42431000",2270.414,2260.1594,2251.78155,46.35084097077628,6.015711361760926,8.470463848875571,32.47483029661176,3.3439860417093015,2243.0774325825532,1.6300273918418497,3.1898129377800433,-1.5597855459381935,2277.632244661991,2263.1957553380093,2275.981333785824,2257.4522341041047,615]
["2021-04-19T04:01:00.000000000","2265.37000000",2265.38,2260.21,2261.71,"747.43076000",2270.3545000000004,2260.365,2251.85725,39.97539815420952,6.796818331379289,6.665812877288462,31.6340819726693,3.4744156101589563,2243.049205467266,0.9547274824608394,2.7427958467162026,-1.7880683642553632,2277.8343916436247,2262.874608356376,2275.6180599853337,2257.0889603036144,615]
["2021-04-19T04:02:00.000000000","2261.71000000",2263.86,2261.43,2262.96,"357.91157000",2270.0795000000003,2260.6388,2251.90575,42.975042331264234,8.627828687723722,7.146786126954631,30.853387100437743,3.399814495147456,2243.020978351979,0.514481371322745,2.2971329516375114,-1.7826515803147664,2278.19517489494,2261.9638251050606,2275.2768166303927,2256.7477169486733,615]
["2021-04-19T04:03:00.000000000","2262.79000000",2264.09,2262.2,2262.82,"196.63219000",2269.692,2261.0065999999997,2251.9467999999997,42.71755872436722,12.640501197715269,9.35504940560608,30.026100276708284,3.291970602636723,2242.9927512366917,0.15252807773731547,1.8682119768574723,-1.7156838991201568,2278.39576378358,2260.98823621642,2274.9644315311457,2256.4353318494263,615]
["2021-04-19T04:04:00.000000000","2262.83000000",2266.35,2262.83,2264.55,"373.37506000",2269.4455000000003,2261.3916,2251.99955,46.947567996017895,18.25330445288028,13.173878112773075,28.307088663369164,3.3089727024484,2242.964524121405,0.00521392375776486,1.495612366237531,-1.490398442479766,2278.4339091473607,2260.45709085264,2274.6857240894583,2256.156624407739,615]
["2021-04-19T04:05:00.000000000","2264.56000000",2264.56,2261.0,2262.33,"445.63589000",2269.0114999999996,2261.7638,2252.0269,42.60023097765528,17.50816842726575,16.133991359287084,27.306616690214113,3.326903223702114,2242.9362970061175,-0.28735658347704884,1.139018576294615,-1.4263751597716638,2278.4811679456225,2259.5418320543768,2274.443457419517,2255.9143577377977,615]
["2021-04-19T04:06:00.000000000","2262.32000000",2265.0,2262.2,2262.7,"224.01610000",2268.6055,2262.1256,2252.06655,43.53864595741148,17.968722798267226,17.910065226137736,26.19432200029195,3.2892672791519133,2242.9080698908306,-0.4837881024386661,0.8144572405479589,-1.298245342986625,2278.420189959462,2258.7908100405384,2274.2384002178,2255.7093005360807,615]
["2021-04-19T04:07:00.000000000","2262.69000000",2263.09,2260.1,2261.63,"264.65764000",2268.055,2262.4970000000003,2252.0884,41.4292477545998,13.841961555264213,16.43961759359905,25.81369899034735,3.2678910449267606,2242.8798427755432,-0.7175303112840083,0.5080597301815655,-1.2255900414655738,2278.1342866811274,2257.9757133188723,2274.0694887354352,2255.540389053716,615]
["2021-04-19T04:08:00.000000000","2261.63000000",2262.85,2260.74,2262.23,"170.85855000",2267.5325000000003,2262.9128,2252.14005,43.094164842689736,15.486227824463484,15.765637392664962,25.46026333825615,3.185184541717597,2242.8516156602564,-0.8446214400232748,0.23752349614059742,-1.0821449361638722,2277.6817854428455,2257.383214557155,2273.9340734080743,2255.404973726355,615]
["2021-04-19T04:09:00.000000000","2262.24000000",2263.79,2260.78,2261.48,"194.68520000",2266.763,2263.2474,2252.2015,41.505923183563866,14.101521689758071,14.476570356495243,24.692059318079018,3.1726713601663064,2242.823388544969,-0.9943980059583737,-0.008860804279196804,-0.9855372016791769,2276.2776331511177,2257.248366848882,2273.828230122835,2255.2991304411157,615]
["2021-04-19T04:10:00.000000000","2261.48000000",2264.12,2261.47,2263.81,"204.62235000",2266.3019999999997,2263.5572,2252.2905499999997,47.92676557300753,21.58460201866343,17.057450510961647,23.823834887294257,3.135337691582959,2242.7951614296817,-0.9145432014233847,-0.1899972837080344,-0.7245459177153504,2275.4435066592077,2257.1604933407916,2273.7471129987557,2255.2180133170364,615]
["2021-04-19T04:11:00.000000000","2263.80000000",2266.67,2263.33,2265.75,"267.61565000",2265.7614999999996,2263.9028,2252.4060499999996,52.59286824776822,36.85083478008852,24.17898616283666,22.319330563764165,3.149956427898489,2242.766934314395,-0.6867989163729362,-0.2893576102410148,-0.3974413061319214,2273.598221955023,2257.9247780449764,2273.685324091472,2255.1562244097527,615]
["2021-04-19T04:12:00.000000000","2265.75000000",2268.47,2265.29,2268.44,"309.31903000",2265.3975,2264.235,2252.4912,58.18760907261431,64.48497402137032,40.97347027337407,21.572800741410063,3.1521023973343016,2242.7387071991075,-0.2859531213457558,-0.288676712461963,0.0027235911162072357,2271.9155330622316,2258.8794669377685,2273.6372756729907,2255.1081759912713,615]
["2021-04-19T04:13:00.000000000","2268.44000000",2268.44,2265.0,2266.72,"330.37328000",2265.1395,2264.4175999999998,2252.5591,53.81444279376401,77.7707901399314,59.702199647130065,20.75182485268449,3.1726665118104473,2242.7104800838206,-0.1058494002122643,-0.2521112500120233,0.14626184979975898,2270.9844755346235,2259.294524465377,2273.597522644205,2255.068422962486,615]
["2021-04-19T04:14:00.000000000","2266.69000000",2266.7,2264.24,2264.46,"324.88116000",2264.7865,2264.5974,2252.607,48.64150605774778,73.90177098318402,72.05251171482857,19.649976077896834,3.1231903323953714,2242.6822529685332,-0.1438211355043677,-0.23045322711049218,0.08663209160612448,2269.8476748636403,2259.72532513636,2273.561046057603,2255.0319463758838,615]
["2021-04-19T04:15:00.000000000","2264.47000000",2267.34,2264.47,2265.25,"525.54999000",2264.5834999999997,2264.8012,2252.6816,50.43506716078251,62.89225367566431,71.52160493292656,18.881662069363884,3.1058195943671234,2242.6540258532464,-0.10891214024286455,-0.20614500973696667,0.09723286949410212,2269.209644290912,2259.9573557090876,2273.5234733935777,2254.9943737118583,615]
["2021-04-19T04:16:00.000000000","2265.16000000",2265.49,2261.47,2262.7,"419.50561000",2264.2434999999996,2264.9669999999996,2252.74215,44.97528187905105,48.22779769016443,61.67394078300424,18.14085499319999,3.1711181947695217,2242.625798737959,-0.28373942725738743,-0.22166389324105085,-0.062075534016336587,2268.343979362262,2260.143020637737,2273.4812267786824,2254.952127096963,615]
["2021-04-19T04:17:00.000000000","2262.69000000",2265.24,2261.88,2265.04,"485.13802000",2264.131,2265.24,2252.7883,50.29295089122866,50.53763440860303,53.885895258143904,17.452962708190878,3.184609752285971,2242.597571622672,-0.23081220851099715,-0.2234935562950401,-0.007318652215957039,2268.008364568923,2260.253635431077,2273.43159631553,2254.9024966338106,615]
["2021-04-19T04:18:00.000000000","2265.03000000",2267.0,2264.02,2266.97,"223.68506000",2264.1495,2265.53,2252.8402499999997,54.22249134396909,57.387495021903796,52.0509757068904,16.358622122092275,3.169994769979821,2242.569344507385,-0.032754561817910144,-0.18534575739961412,0.15259119558170398,2268.0770156270014,2260.2219843729986,2273.3727416293373,2254.843641947618,615]
["2021-04-19T04:19:00.000000000","2266.94000000",2266.97,2266.19,2266.19,"269.47674000",2264.1485000000002,2265.8019999999997,2252.8912,52.41891798567677,71.2863401035457,59.737156511350825,15.34244872071527,2.9992808578382792,2242.541117392098,0.0605698572358051,-0.13616263447253027,0.19673249170833537,2268.07392621894,2260.2230737810605,2273.3036301462544,2254.774530464535,615]
["2021-04-19T04:20:00.000000000","2266.19000000",2266.26,2262.17,2263.22,"582.29627000",2264.048,2265.959,2252.9206,46.12734382065259,64.03823178016782,64.23735563520576,15.598741141723245,3.0771893679927445,2242.5128902768106,-0.10392605213519346,-0.12971531800506292,0.02578926586986946,2267.96042431241,2260.1355756875896,2273.223925071399,2254.69482538968,615]
["2021-04-19T04:21:00.000000000","2263.10000000",2264.92,2263.0,2263.03,"283.97459000",2264.114,2266.065,2252.9809,45.7490448715998,46.553560195427146,60.62604402638021,15.836726961230598,2.9945329845646516,2242.4846631615237,-0.24677696629032653,-0.15312764766211565,-0.09364931862821088,2267.909214881972,2260.3187851180282,2273.1338391860354,2254.604739504316,615]
["2021-04-19T04:22:00.000000000","2263.01000000",2263.51,2260.17,2263.51,"672.57603000",2264.1415,2266.2284,2253.03845,46.93310214043964,35.71392927029305,48.768573748629315,16.892217462456593,3.019209199952914,2242.4564360462364,-0.31759432676744836,-0.1860209834831822,-0.13157334328426618,2267.9107507213425,2260.372249278658,2273.0339722092995,2254.50487252758,615]
["2021-04-19T04:23:00.000000000","2263.51000000",2265.0,2262.59,2265.0,"295.05365000",2264.2505,2266.3546,2253.11375,50.54166694337879,42.686191077378645,41.6512268476996,17.167570130613143,2.9756942570991036,2242.4282089309495,-0.2505983063238091,-0.19893644805130756,-0.051661858272501526,2267.986521814757,2260.514478185243,2272.925149484773,2254.3960498030538,615]
["2021-04-19T04:24:00.000000000","2264.99000000",2265.4,2263.67,2265.0,"588.57203000",2264.273,2266.4058,2253.1751,50.54166694337879,52.208835341367184,43.53631856301294,17.238924372932434,2.8867160958777016,2242.399981815662,-0.19525272556211348,-0.19819970355346875,0.002946977991355265,2268.021365510505,2260.5246344894954,2272.8082782140277,2254.2791785323084,615]
["2021-04-19T04:25:00.000000000","2264.81000000",2264.89,2260.86,2261.05,"355.51162000",2264.209,2266.3786,2253.1954,41.80211350585268,42.32931726907756,45.741447895941114,18.118746983073713,2.9762363747436074,2242.3717547003753,-0.464765416127193,-0.2515128460682136,-0.2132525700589794,2268.1277186681796,2260.29028133182,2272.6842345593,2254.1551348775806,615]
["2021-04-19T04:26:00.000000000","2261.23000000",2261.71,2259.92,2260.71,"241.75912000",2264.1094999999996,2266.3774,2253.2267,41.142638522678325,26.022493730792487,40.186882113745725,19.17597385543411,2.8915052051190293,2242.343527585088,-0.6977481176677429,-0.3407599003881195,-0.35698821727962343,2268.270021481778,2259.9489785182213,2272.5537909772775,2254.024691295558,615]
["2021-04-19T04:27:00.000000000","2260.71000000",2262.98,2260.71,2261.63,"176.72947000",2264.1095,2266.3430000000003,2253.24785,43.729507287134,14.306844070155071,27.55288502334169,19.540945933716415,2.847111976181939,2242.315300469801,-0.7989425634023064,-0.43239643299095687,-0.36654613041134954,2268.2700214817783,2259.948978518222,2272.41758850462,2253.888488822901,615]
["2021-04-19T04:28:00.000000000","2261.63000000",2263.99,2261.28,2262.96,"196.59023000",2264.1459999999997,2266.3709999999996,2253.27985,47.33328764378531,24.4294909920737,21.5862762643404,19.41198342240529,2.837318263597482,2242.2870733545137,-0.7630243364037597,-0.49852201367351745,-0.2645023227302422,2268.252382349506,2260.0396176504933,2272.2761538121968,2253.7470541304774,615]
["2021-04-19T04:29:00.000000000","2262.93000000",2264.96,2262.88,2263.39,"320.40310000",2264.2415,2266.3893999999996,2253.3085,48.48206933163925,37.67582398058796,25.47071968093889,18.85752986242774,2.7832241019119257,2242.258846239227,-0.6918858470303348,-0.5371947803448809,-0.15469106668545396,2268.1808769812424,2260.302123018758,2272.1299560988905,2253.600856417171,615]
["2021-04-19T04:30:00.000000000","2263.35000000",2265.82,2262.85,2265.26,"514.32104000",2264.3140000000003,2266.4156,2253.3339499999997,53.25708620687892,55.13512621763329,39.08014706343163,17.967593524564695,2.7965652374896672,2242.2306191239395,-0.4790920351620116,-0.525574231308307,0.04648219614629545,2268.272269318824,2260.3557306811767,2271.9794946955376,2253.4503950138183,615]
["2021-04-19T04:31:00.000000000","2265.26000000",2267.0,2265.16,2266.19,"321.58782000",2264.3360000000002,2266.4814,2253.3384,55.46772316312474,70.99811676082902,54.6030223196834,16.721017038960312,2.7282391490975404,2242.2023920086526,-0.23272546420912477,-0.4670044778884706,0.23427901367934584,2268.330673453531,2260.3413265464696,2271.8254049237316,2253.2963052420123,615]
["2021-04-19T04:32:00.000000000","2266.30000000",2266.31,2264.0,2264.03,"193.42510000",2264.1155,2266.3928,2253.3570999999997,49.600372209048345,74.01129943503021,66.71484747116415,15.951963723980402,2.6983649241619907,2242.1741648933653,-0.2093587722747543,-0.41547533676572734,0.20611656449097304,2267.6387228144613,2260.5922771855385,2271.668567557508,2253.139467875789,615]
["2021-04-19T04:33:00.000000000","2264.03000000",2264.61,2260.49,2260.67,"352.80082000",2263.813,2266.1948,2253.3364500000002,42.13407315019484,52.40112994350389,65.8035153797877,16.40252752625601,2.799910286721896,2242.1459377780784,-0.45669986808388785,-0.4237202430293595,-0.03297962505452834,2267.427510201997,2260.1984897980033,2271.51020633751,2252.981106655791,615]
["2021-04-19T04:34:00.000000000","2260.83000000",2261.55,2259.6,2260.12,"278.20305000",2263.596,2266.0076,2253.30235,41.04492243587568,25.223698274546464,50.54537588436017,17.07191926505805,2.7392024090989104,2242.117710662791,-0.6891557138824282,-0.47680733719997326,-0.212348376682455,2267.5355756117046,2259.6564243882954,2271.3519584701585,2252.822858788439,615]
["2021-04-19T04:35:00.000000000","2260.14000000",2262.0,2258.14,2260.43,"312.29837000",2263.355,2265.7960000000003,2253.2966,41.955670015751984,14.488916164892425,30.704581460980908,18.085585764650286,2.8192593798775842,2242.089483547504,-0.838696268694548,-0.5491851234988883,-0.2895111451956598,2267.447126586548,2259.262873413452,2271.1959049021534,2252.666805220434,615]
["2021-04-19T04:36:00.000000000","2260.42000000",2263.76,2260.42,2263.32,"623.24767000",2263.386,2265.646,2253.32055,49.749299625915924,30.446179814126094,23.38626475118831,18.205546061222527,2.8564551384577737,2242.061256432217,-0.7157585692598332,-0.5824998126510773,-0.13325875660875586,2267.467188062358,2259.3048119376417,2271.044550296756,2252.5154506150366,615]
["2021-04-19T04:37:00.000000000","2262.94000000",2263.34,2261.03,2261.32,"154.51784000",2263.2,2265.4196,2253.3402499999997,45.22382543753213,40.06772009029495,28.33427202310447,18.316937765182455,2.8174226285679222,2242.03302931693,-0.7708272256086275,-0.6201652952425873,-0.15066193036604014,2267.30173621779,2259.0982637822094,2270.900746861665,2252.3716471799457,615]
["2021-04-19T04:38:00.000000000","2261.32000000",2265.0,2261.32,2263.38,"312.05497000",2263.0205,2265.2336,2253.371,50.24426953596148,51.16629044394517,40.560063449455384,17.672349197054263,2.8790352979559257,2242.0048022016426,-0.6408573441085537,-0.6243037050157806,-0.016553639092773076,2266.743302573376,2259.2976974266244,2270.767561200897,2252.2384615191777,615]
["2021-04-19T04:39:00.000000000","2263.39000000",2263.48,2262.07,2262.37,"153.90118000",2262.8295,2264.9436,2253.3918000000003,47.92499912577131,47.592174567345246,46.27539503386177,17.07380266950669,2.7741042052447624,2241.9765750863553,-0.6122956723452262,-0.6219020984816698,0.00960642613644358,2266.2629849643376,2259.396015035662,2270.648088802926,2252.1189891212066,615]
["2021-04-19T04:40:00.000000000","2262.33000000",2262.75,2261.27,2261.42,"185.76761000",2262.7395,2264.7114,2253.43585,45.78424013760939,47.96839729119742,48.908954100829256,16.81990462945486,2.681668190584411,2241.9483479710684,-0.6587240415069573,-0.6292664870867273,-0.029457554420230014,2266.2213470673382,2259.257652932662,2270.5452261737455,2252.016126492026,615]
["2021-04-19T04:41:00.000000000","2261.36000000",2262.19,2260.58,2261.4,"254.96323000",2262.6580000000004,2264.4082,2253.46685,45.73791964776825,40.51918735891755,45.35991973915338,16.840399567331804,2.6051204626855244,2241.920120855781,-0.6891881593223843,-0.6412508215338587,-0.0479373377885256,2266.1848490186476,2259.131150981353,2270.4614154678734,2251.932315786154,615]
["2021-04-19T04:42:00.000000000","2261.39000000",2261.39,2259.59,2260.86,"511.02086000",2262.5254999999997,2264.111,2253.4962,44.43087493202716,34.83822422874546,41.10860295962013,17.216098532585082,2.548326143922262,2241.891893740494,-0.7482789848554603,-0.6626564541981791,-0.0856225306572812,2266.1129529962536,2258.938047003746,2270.398380255937,2251.8692805742176,615]
["2021-04-19T04:43:00.000000000","2260.55000000",2261.0,2256.97,2256.99,"331.17164000",2262.125,2263.8132,2253.5054999999998,36.402204785637444,22.56458615125419,32.64066591297239,18.380272090205906,2.6541599907849833,2241.863666625207,-1.094765768565594,-0.7490783170716622,-0.3456874514939319,2266.26407477588,2257.98592522412,2270.3568733512757,2251.8277736695563,615]
["2021-04-19T04:44:00.000000000","2257.00000000",2257.64,2254.77,2255.56,"452.76025000",2261.653,2263.494,2253.5056,33.96024073559468,12.452900605773563,23.28523699525772,20.016913801631475,2.6695771343003356,2241.83543950992,-1.4678278837959624,-0.8928282304165223,-0.5749996533794401,2266.4704188109736,2256.835581189026,2270.3364580860703,2251.807358404351,615]
["2021-04-19T04:45:00.000000000","2256.00000000",2258.04,2254.71,2255.23,"295.16867000",2261.362,2263.2124,2253.499,33.40335732232142,3.7138953905473655,12.910460715858354,21.31062556562876,2.716750196136025,2241.8072123946326,-1.7697104198450688,-1.0682046683022317,-0.7015057515428371,2266.933989231892,2255.790010768108,2270.33534295085,2251.806243269131,615]
["2021-04-19T04:46:00.000000000","2255.23000000",2258.96,2253.63,2258.31,"332.94731000",2261.242,2262.9885999999997,2253.5181,42.8267606919552,17.36774474836632,11.178180248229063,22.782123947094046,2.903410896412034,2241.7789852793458,-1.7403624304834011,-1.2026362207384655,-0.5377262097449356,2266.966280216789,2255.5177197832113,2270.3502861771635,2251.821186495444,615]
["2021-04-19T04:47:00.000000000","2258.43000000",2261.21,2258.32,2260.99,"283.99891000",2261.21,2262.8626,2253.54055,49.52009797502014,36.79181956954567,19.2911532361531,22.9258023504674,2.9031672609540378,2241.7507581640584,-1.483746627644905,-1.2588583021197535,-0.22488832552515148,2266.9324015937646,2255.4875984062355,2270.376581953072,2251.847482271353,615]
["2021-04-19T04:48:00.000000000","2260.99000000",2263.61,2260.98,2263.2,"259.28671000",2261.222,2262.7945999999997,2253.55365,54.27405016289865,63.35385517443397,39.17113983078197,21.97440410941544,2.8836553137430414,2241.7225310487715,-1.0894892706901373,-1.2249844958338303,0.13549522514369294,2266.960015684914,2255.483984315086,2270.4081339930444,2251.879034311325,615]
["2021-04-19T04:49:00.000000000","2263.24000000",2263.93,2261.64,2262.0,"248.23282000",2261.1525,2262.7104,2253.55085,51.441215771679325,74.17179712694083,58.105823956973474,20.956501431417824,2.84125136276139,2241.694303933484,-0.8639088426411945,-1.152769365195303,0.28886052255410855,2266.8169960058526,2255.4880039941477,2270.4376157226384,2251.908516040919,615]
["2021-04-19T04:50:00.000000000","2261.77000000",2262.0,2260.0,2260.83,"188.59171000",2260.9309999999996,2262.6223999999997,2253.57505,48.76847155655471,73.70272647317404,70.40945959151627,20.581995204545965,2.7811619797070013,2241.6660768181973,-0.7706602583557469,-1.0763475438273917,0.3056872854716448,2266.27298053163,2255.5890194683693,2270.456709992169,2251.92761031045,615]
["2021-04-19T04:51:00.000000000","2260.82000000",2261.79,2260.12,2261.33,"257.44907000",2260.688,2262.6148000000003,2253.61645,49.964908186869366,68.22046320726987,72.03166226912823,20.234239422450678,2.701793266870787,2241.63784970291,-0.6489337577518199,-0.9908647866122774,0.34193102886045745,2265.463037591508,2255.912962408492,2270.456415550203,2251.9273158684837,615]
["2021-04-19T04:52:00.000000000","2261.34000000",2264.78,2260.8,2264.69,"298.26900000",2260.721,2262.6494000000002,2253.6748000000002,57.19866151373079,76.74647966944083,72.88988978329489,18.945568971913247,2.7930937478085944,2241.609622587623,-0.2781345477887953,-0.848318738847581,0.5701841910587857,2265.596042153696,2255.845957846304,2270.4274029119206,2251.8983032302012,615]
["2021-04-19T04:53:00.000000000","2264.70000000",2265.0,2261.71,2261.86,"321.23485000",2260.7805,2262.6302,2253.7341,50.567463382721975,79.76612200306796,74.91102162659287,17.83357307041969,2.828587051536551,2241.5813954723358,-0.21020770753011675,-0.7206965325840882,0.5104888250539714,2265.680583570748,2255.880416429252,2270.3603990211323,2251.831299339413,615]
["2021-04-19T04:54:00.000000000","2261.87000000",2265.0,2261.7,2265.0,"265.32096000",2261.0245000000004,2262.6392,2253.7991,56.58202037518071,90.52543012385398,82.34601059878757,16.796629544227127,2.8622594049982406,2241.553168357049,0.09589118677604347,-0.5573789887120618,0.6532701754881053,2266.2442949193737,2255.804705080627,2270.24657835137,2251.7174786696505,615]
["2021-04-19T04:55:00.000000000","2265.00000000",2265.0,2263.3,2263.56,"358.06306000",2261.181,2262.6638000000003,2253.8626999999997,53.374690393391134,86.57285253591333,85.62146822094508,15.833753412762622,2.779240876069778,2241.5249412417616,0.21974768588415827,-0.40195365379281783,0.6217013396769762,2266.5067258660506,2255.8552741339495,2270.0779378303087,2251.5488381485893,615]
["2021-04-19T04:56:00.000000000","2263.56000000",2264.59,2261.79,2263.8,"321.59325000",2261.2050000000004,2262.6858,2253.9345,53.84428608000108,92.26033421284113,89.7862056242028,15.159751176261796,2.7807236706362355,2241.4967141264747,0.3334273055743324,-0.25487746191938776,0.5883047674937202,2266.5732231697575,2255.8367768302433,2269.8476341431583,2251.318534461439,615]
["2021-04-19T04:57:00.000000000","2263.79000000",2264.52,2263.33,2263.45,"280.57235000",2261.3115000000003,2262.7222,2254.0067,53.00585436950946,87.71621225447056,88.84979966774165,14.533891956653896,2.6671005513050754,2241.4684870111873,0.39077256538257643,-0.12574745645899493,0.5165200218415713,2266.768404891999,2255.8545951080014,2269.5502644875487,2251.0211648058294,615]
["2021-04-19T04:58:00.000000000","2263.50000000",2263.73,2262.4,2263.0,"257.57750000",2261.2925,2262.7376,2254.08985,51.88714569377023,86.07446496628542,88.68367047786569,14.373499626805438,2.57159336906899,2241.4402598959005,0.39535050323365795,-0.02152786452046436,0.4168783677541223,2266.7230464734516,2255.8619535265484,2269.1820756162856,2250.6529759345663,615]
["2021-04-19T04:59:00.000000000","2262.99000000",2264.8,2262.47,2262.68,"748.03163000",2261.308,2262.7616,2254.15555,51.061845733518794,82.79097038991381,85.52721587022324,13.644385109969166,2.554336699849803,2241.412032780613,0.3689047223106172,0.05655865284575196,0.31234606946486526,2266.7525113646975,2255.8634886353025,2268.7410908934353,2250.211991211716,615]
["2021-04-19T05:00:00.000000000","2262.67000000",2262.85,2260.98,2261.81,"633.92057000",2261.3275,2262.7216,2254.2318,48.78971017044913,71.41692867562902,80.09412134394273,13.63724573759296,2.5054555070033797,2241.3838056653262,0.27457934156063857,0.10016279058872929,0.17441655097190928,2266.7762682094503,2255.8787317905494,2268.227150916885,2249.6980512351656,615]
["2021-04-19T05:01:00.000000000","2261.80000000",2262.32,2261.2,2261.78,"269.35095000",2261.3464999999997,2262.6422000000002,2254.2931,48.70922134264961,55.81364518105403,70.00718141553227,13.630616320386482,2.4064943993603034,2241.355578550039,0.1951554182774089,0.11916131612646522,0.07599410215094368,2266.7987959384386,2255.8942040615607,2267.641869723013,2249.1127700412935,615]
["2021-04-19T05:02:00.000000000","2261.80000000",2264.6,2261.78,2264.33,"766.60419000",2261.52,2262.56,2254.36915,55.43853045210191,58.148502994012176,61.7930256168984,12.889658283612984,2.43603051369169,2241.327351434752,0.33412350780463385,0.16215375446209895,0.1719697533425349,2267.1182175735066,2255.9217824264933,2266.9885152235997,2248.4594155418804,615]
["2021-04-19T05:03:00.000000000","2264.33000000",2264.99,2263.07,2264.6,"236.23879000",2261.9004999999997,2262.5176,2254.45865,56.09535581539596,71.40000000000025,61.787382725022134,12.384988570434343,2.3991711912851126,2241.2991243194647,0.46073242686088633,0.22186948894185643,0.2388629379190299,2267.2440960738363,2256.556903926163,2266.271828702912,2247.7427290211926,615]
["2021-04-19T05:04:00.000000000","2264.60000000",2264.91,2260.32,2260.4,"232.17035000",2262.1425,2262.4364,2254.52065,44.987043687723514,61.445901639344505,63.664801544452295,12.351998955754622,2.5556589633361573,2241.270897204178,0.21963420188376404,0.22142243153023797,-0.0017882296464739322,2266.695485284439,2257.5895147155607,2265.497803175216,2246.968703493497,615]
["2021-04-19T05:05:00.000000000","2260.40000000",2260.86,2254.48,2255.11,"858.82418000",2262.1364999999996,2262.2336,2254.56815,35.46185336863836,34.57543269130985,55.80711144355151,14.065402507767194,2.8288261802407306,2241.2426700888905,-0.3937576746866398,0.09838641028686242,-0.4921440849735022,2266.7260763421386,2257.5469236578606,2264.673443403717,2246.1443437219978,615]
["2021-04-19T05:06:00.000000000","2255.01000000",2255.17,2250.0,2250.19,"423.52613000",2261.7305,2261.9834,2254.6107,29.25725235887132,4.330988246866133,33.450774192506806,16.503752931206865,2.996052881652115,2241.2144429736036,-1.2623267212911742,-0.17375621602874491,-1.0885705052624293,2268.514320383849,2254.9466796161514,2263.806530773354,2245.2774310916348,615]
["2021-04-19T05:07:00.000000000","2250.36000000",2252.45,2248.14,2249.77,"464.31664000",2261.1695,2261.678,2254.66835,28.79409902517128,5.641037576283096,14.849152838153008,19.05248609117653,3.0899062472483907,2241.1862158583162,-1.961948319385101,-0.5313946367000162,-1.4305536826850849,2269.728844542681,2252.610155457319,2262.9054136432565,2244.376313961537,615]
["2021-04-19T05:08:00.000000000","2249.76000000",2253.93,2249.59,2253.55,"455.63532000",2260.6870000000004,2261.4096,2254.725,38.26610812116355,14.340767101622044,8.104264308257072,20.74705848477035,3.179198658159199,2241.157988743029,-2.1861880521437342,-0.8623533197887598,-1.3238347323549744,2269.803903202312,2251.5700967976886,2261.9788383557125,2243.449738673993,615]
["2021-04-19T05:09:00.000000000","2253.93000000",2254.99,2248.13,2248.63,"499.41137000",2260.0185,2261.0584000000003,2254.74185,32.25235566691938,14.90707789640249,11.629627524769191,22.572523437595834,3.442113039719237,2241.129761627742,-2.7294392609760507,-1.235770508026218,-1.4936687529498327,2270.5094394717694,2249.527560528231,2261.0358283183186,2242.5067286365993,615]
["2021-04-19T05:10:00.000000000","2248.63000000",2252.25,2244.33,2247.23,"651.37823000",2259.3385000000003,2260.7386,2254.74775,30.770475529073202,16.363388947646573,15.203744648557015,24.832614880434505,3.7619621083107297,2241.1015345124547,-3.235639618197638,-1.6357443300605021,-1.5998952881371358,2271.203897212076,2247.4731027879247,2260.0856095462786,2241.5565098645593,615]
["2021-04-19T05:11:00.000000000","2247.22000000",2250.0,2245.52,2249.1,"345.01330000",2258.727,2260.46,2254.74915,35.06234488118361,13.36349268141087,14.877986508486623,26.931271220213258,3.8132505291456797,2241.073307397168,-3.446188164532032,-1.9978330969548082,-1.4483550675772237,2271.3549089322155,2246.0990910677842,2259.1375721370728,2240.6084724553534,615]
["2021-04-19T05:12:00.000000000","2249.32000000",2251.4,2248.67,2250.73,"202.10274000",2258.029,2260.2044,2254.75605,38.63356578220121,22.700871248790364,17.475917625949247,28.227730969367464,3.73587549134956,2241.0450802818805,-3.4418465622065924,-2.2866357900051653,-1.155210772201427,2270.803748373269,2245.254251626731,2258.201249855262,2239.672150173543,615]
["2021-04-19T05:13:00.000000000","2250.73000000",2251.75,2248.66,2251.45,"201.56609000",2257.5085,2259.9334,2254.76035,40.198028399495215,29.509519199742005,21.857961043314393,29.268961506885095,3.6897415276817442,2241.0168531665936,-3.3417858018410698,-2.4976657923723464,-0.8441200094687233,2270.4634932844574,2244.5535067155424,2257.286295685189,2238.7571960034697,615]
["2021-04-19T05:14:00.000000000","2251.61000000",2252.74,2250.49,2252.73,"139.02469000",2256.8949999999995,2259.688,2254.7808,42.981044479321724,35.36624717650892,29.19221254168041,29.770457396225087,3.586902847133047,2240.9886260513063,-3.1231993280293864,-2.6227724995037547,-0.5004268285256317,2269.5310049066284,2244.2589950933707,2256.402430793058,2237.8733311113388,615]
["2021-04-19T05:15:00.000000000","2252.73000000",2253.36,2247.38,2247.38,"460.68510000",2256.0860000000002,2259.4146,2254.7756999999997,35.53699274663942,29.96127783155905,31.612348069269974,30.8445897263497,3.757838358052118,2240.9603989360194,-3.343130730849225,-2.7668441457728488,-0.5762865850763763,2268.980700306729,2243.1912996932715,2255.559348119676,2237.0302484379567,615]
["2021-04-19T05:16:00.000000000","2247.18000000",2249.36,2245.5,2245.5,"335.08344000",2255.171,2259.1104,2254.7732499999997,33.35108827700403,20.36140690545408,28.56297730450733,32.15766684705105,3.765135618191262,2240.932171820732,-3.6273148130485424,-2.9389382792279877,-0.6883765338205547,2268.3405070522917,2242.001492947708,2254.766559354657,2236.237459672938,615]
["2021-04-19T05:17:00.000000000","2245.56000000",2246.5,2244.58,2244.64,"399.58961000",2254.2305,2258.7706,2254.7606,32.37019643033308,7.31075355509872,19.211146097370598,33.52379423306796,3.6333402168918902,2240.903944705445,-3.8772332271582854,-3.1265972688140473,-0.7506359583442381,2267.5860149283126,2240.8749850716877,2254.0331841748625,2235.504084493143,615]
["2021-04-19T05:18:00.000000000","2244.63000000",2244.63,2237.5,2238.51,"983.40246000",2253.0060000000003,2258.2816000000003,2254.72865,26.408145008763615,3.831021361328721,10.501060607293823,35.66664513845023,3.8838159156853194,2240.875717590158,-4.517856107418993,-3.404849036535037,-1.1130070708839561,2267.3732605600508,2238.63873943995,2253.367691693898,2234.8385920121787,615]
["2021-04-19T05:19:00.000000000","2238.40000000",2239.03,2233.92,2235.25,"914.92942000",2251.6345,2257.7188,2254.68385,23.888281068038445,4.029590159612552,5.057121692013315,37.970008903666844,3.9714004931363776,2240.847490474871,-5.228340060815299,-3.7695472413910895,-1.4587928194242092,2267.230396223058,2236.038603776942,2252.7776141608924,2234.248514479173,615]
["2021-04-19T05:20:00.000000000","2235.25000000",2239.27,2233.89,2234.96,"541.05607000",2250.2920000000004,2257.1128,2254.6043000000004,23.671891046467,5.217847904597606,4.35948647517961,40.005529946137926,4.072014743626645,2240.8192633595836,-5.748538713068228,-4.165345535726518,-1.5831931773417107,2266.751720046235,2233.832279953766,2252.2692602691295,2233.74016058741,615]
["2021-04-19T05:21:00.000000000","2234.92000000",2236.69,2232.44,2236.05,"633.53212000",2249.0055,2256.51,2254.5266500000002,26.371563598805206,9.112927585469084,6.120121883226397,42.02277580014265,4.084727976224742,2240.7910362442967,-6.0036397800686245,-4.533004384594939,-1.4706353954736855,2265.69304442692,2232.3179555730803,2251.84745863287,2233.3183589511505,615]
["2021-04-19T05:22:00.000000000","2236.21000000",2240.36,2236.21,2238.38,"371.13991000",2247.708,2255.997,2254.4880000000003,31.915154237560927,15.807140880543512,10.045972123536718,42.37715062546245,4.100818835065828,2240.7628091290094,-5.9492187951823325,-4.816247266712418,-1.1329715284699144,2263.435437935037,2231.980562064963,2251.515360403469,2232.9862607217497,615]
["2021-04-19T05:23:00.000000000","2238.54000000",2240.1,2235.36,2236.06,"652.71849000",2246.281,2255.5048,2254.45565,29.53096887128306,19.884782630200966,14.934950365404504,42.82193445192279,4.1464746325611115,2240.7345820137225,-6.023855131295022,-5.057768839628939,-0.9660862916660831,2260.7473138359587,2231.814686164041,2251.27432378427,2232.7452241025508,615]
["2021-04-19T05:24:00.000000000","2236.07000000",2236.12,2232.43,2232.44,"408.70096000",2244.8830000000003,2254.9512,2254.4285,26.237383920298875,14.56441900655006,16.752114172431497,43.60897403430915,4.113869301663893,2240.706354898435,-6.302457900257195,-5.30670665175459,-0.9957512485026054,2259.021671931991,2230.7443280680095,2251.1238933249556,2232.5947936432362,615]
["2021-04-19T05:25:00.000000000","2232.44000000",2240.0,2232.43,2240.0,"348.46455000",2244.1275,2254.5425999999998,2254.4266000000002,41.02932534859505,17.839991083818756,17.42973090685658,42.94575511871565,4.360735780116485,2240.6781277831483,-5.84583661781744,-5.41453264496716,-0.4313039728502801,2257.598556194689,2230.656443805311,2251.0618749128,2232.5327752310804,615]
["2021-04-19T05:26:00.000000000","2240.00000000",2241.34,2239.51,2241.34,"232.61461000",2243.685,2254.103,2254.43875,43.20342140551173,26.262143653448746,19.55551791460584,41.89760098033589,4.179968938679587,2240.649900667861,-5.314571093196264,-5.394540334612981,0.07996924141671702,2256.9095748514073,2230.4604251485925,2251.084495258399,2232.5553955766795,615]
["2021-04-19T05:27:00.000000000","2241.34000000",2241.66,2238.97,2240.59,"216.92892000",2243.226,2253.6884,2254.43815,42.26422443222502,39.24191750278778,27.781350746685078,41.022578988008306,4.073542585916763,2240.621673552574,-4.897601567146012,-5.295152581119588,0.39755101397357606,2256.2089509742773,2230.243049025723,2251.186624333692,2232.657524651973,615]
["2021-04-19T05:28:00.000000000","2240.92000000",2244.2,2240.03,2244.19,"207.51606000",2242.758,2253.3046000000004,2254.4824,48.09677855646143,45.91495461060748,37.139671922281316,39.39003907914769,4.0804324012083955,2240.5934464372867,-4.2279234305856335,-5.081706751012797,0.8537833204271639,2254.8637748203278,2230.652225179672,2251.3620322782904,2232.832932596571,615]
["2021-04-19T05:29:00.000000000","2244.19000000",2244.26,2240.71,2241.01,"209.12205000",2242.377,2252.8774,2254.5167500000002,43.87992115840427,48.6178861329747,44.59158608212331,37.855138522396786,4.042544372550666,2240.565219322,-3.908740577946446,-4.847113516399528,0.9383729384530817,2254.1958055234227,2230.5581944765772,2251.603649783606,2233.074550101887,615]
["2021-04-19T05:30:00.000000000","2241.00000000",2243.6,2241.0,2243.25,"177.99599000",2242.178,2252.514,2254.55345,47.37963370371035,61.25592226225007,51.929587668610736,36.429873719699515,3.93950548879704,2240.5369922067125,-3.4354350315429656,-4.564777819428215,1.1293427878852498,2253.7955670430815,2230.5604329569182,2251.9038031975165,2233.374703515797,615]
["2021-04-19T05:31:00.000000000","2243.26000000",2244.0,2241.0,2243.71,"265.20279000",2241.9085,2252.1602000000003,2254.60175,48.095470237333124,73.34649740343082,61.07343526621852,34.96256657917201,3.872397953882966,2240.5087650914256,-2.98876618428676,-4.2495754923999245,1.2608093081131644,2253.114031268106,2230.702968731894,2252.254402113946,2233.7253024322267,615]
["2021-04-19T05:32:00.000000000","2243.70000000",2243.7,2241.56,2241.97,"142.19412000",2241.4705000000004,2251.7824,2254.63245,45.570149496080866,83.33421970883991,72.6455464581736,33.60006709153934,3.7493695286056172,2240.4805379761383,-2.7435553645359505,-3.9483714668271297,1.2048161022911792,2251.9219850141267,2231.019014985874,2252.6470669158202,2234.117967234101,615]
["2021-04-19T05:33:00.000000000","2242.18000000",2244.41,2241.92,2242.18,"267.33903000",2241.007,2251.4862,2254.6596,45.939085034969985,84.82903120664133,80.50324943963734,32.053713302660505,3.6594145622766288,2240.4523108608514,-2.5034209004625154,-3.659381353554207,1.1559604530916916,2250.4174624753787,2231.5965375246215,2253.073195065684,2234.5440953839648,615]
["2021-04-19T05:34:00.000000000","2242.17000000",2242.68,2240.01,2240.66,"296.03642000",2240.4035000000003,2251.1882,2254.68495,43.633695468308034,76.90863564755851,81.69062885434657,31.181270567862054,3.5887420935425562,2240.424083745564,-2.4080059112257004,-3.4091062650885062,1.0011003538628058,2248.126083181846,2232.680916818155,2253.5239761298385,2234.994876448119,615]
["2021-04-19T05:35:00.000000000","2240.66000000",2244.88,2240.63,2244.71,"233.20946000",2240.27,2250.9778,2254.7406,50.72869207110141,82.90600353556665,81.54789012992215,29.515003840733208,3.6359748011466597,2240.395856630277,-1.9827319918954345,-3.123831410449892,1.1410994185544574,2247.5872317170174,2232.9527682829826,2253.990374898477,2235.4612752167577,615]
["2021-04-19T05:36:00.000000000","2244.79000000",2245.0,2243.26,2243.49,"218.21131000",2240.1695,2250.6814,2254.79255,48.7385031378717,85.10654638320979,81.6403951887783,27.92275963872643,3.500548029636168,2240.36762951499,-1.7242668757035062,-2.843918503500615,1.1196516277971087,2247.247958801217,2233.091041198783,2254.4631081630655,2235.934008481346,615]
["2021-04-19T05:37:00.000000000","2243.49000000",2245.0,2242.1,2244.96,"331.56113000",2240.1855,2250.3608000000004,2254.86425,51.221690962203205,95.43453048470671,87.81569346782771,26.824093865686205,3.4576517418050194,2240.3394023997025,-1.3848509940639815,-2.5521050016132882,1.1672540075493067,2247.305630546593,2233.065369453407,2254.932642866905,2236.4035431851858,615]
["2021-04-19T05:38:00.000000000","2244.98000000",2248.0,2244.98,2246.23,"332.91113000",2240.5715,2250.0214,2254.94145,53.32532717546817,92.10034596241742,90.88047427677797,25.11891249481841,3.4278194745332295,2240.3111752844156,-1.0018345512512496,-2.242050911540881,1.2402163602896312,2248.111129367583,2233.031870632417,2255.3892411824227,2236.8601415007033,615]
["2021-04-19T05:39:00.000000000","2246.23000000",2248.07,2245.56,2246.05,"222.17329000",2241.1115,2249.7024,2254.9979,52.97660346609153,88.7053214695418,92.08006597222197,23.55942689004422,3.3622609406380146,2240.2829481691283,-0.704692500029978,-1.9345792292387003,1.2298867292087223,2248.5960661865274,2233.6269338134725,2255.8230719192466,2237.293972237527,615]
["2021-04-19T05:40:00.000000000","2246.01000000",2248.73,2245.85,2247.63,"340.92659000",2241.745,2249.4384,2255.05885,55.71427280807409,85.05456352822115,88.62007698672677,22.344966029443526,3.3278137305924496,2240.2547210538414,-0.33781832884506,-1.6152270491599723,1.2774087203149123,2249.184315828791,2234.3056841712087,2256.224398393107,2237.6952987113877,615]
["2021-04-19T05:41:00.000000000","2247.62000000",2249.44,2247.44,2249.1,"236.42549000",2242.3975,2249.1938,2255.1258000000003,58.155192561654445,87.64206389430235,87.13398296402175,21.46890420938506,3.2329698926929886,2240.226493938554,0.07073343865158677,-1.2780349515976606,1.3487683902492473,2250.0114999343637,2234.7835000656364,2256.5838417474665,2238.054742065747,615]
["2021-04-19T05:42:00.000000000","2249.10000000",2250.66,2249.1,2249.78,"226.33351000",2242.9674999999997,2248.8956,2255.1873499999997,59.2734545341775,92.28702769419635,88.32788503890662,21.074312930435916,3.113472043214914,2240.198266823267,0.4442627899529725,-0.9335754032875339,1.3778381932405064,2250.9890706068377,2234.945929393162,2256.8927072008933,2238.363607519174,615]
["2021-04-19T05:43:00.000000000","2250.19000000",2250.23,2247.16,2247.83,"194.27079000",2243.556,2248.615,2255.2311,54.75455564754152,87.18626831093825,89.03845329981232,19.87586785343309,3.1103668972710037,2240.17003970798,0.5762956117423528,-0.6316012002815565,1.2078968120239093,2251.1813744826386,2235.9306255173615,2257.1433503060503,2238.614250624331,615]
["2021-04-19T05:44:00.000000000","2247.83000000",2254.01,2247.82,2253.59,"491.44305000",2244.6135,2248.3867999999998,2255.3121,63.58569872547972,87.38810641627617,88.95380080713691,19.9532279951612,3.3303406903230792,2240.141812592693,1.132659838366635,-0.2787489925519182,1.4114088309185533,2251.6203716985874,2237.6066283014125,2257.329552404109,2238.8004527223898,615]
["2021-04-19T05:45:00.000000000","2253.59000000",2257.14,2253.01,2253.57,"418.14681000",2245.292,2248.187,2255.3862999999997,63.53932448046768,83.19553319136476,85.9233026395264,20.783817849000865,3.3874592124428347,2240.1135854774056,1.554054490697581,0.08781170409798167,1.4662427865995995,2252.97585996752,2237.6081400324797,2257.44687007354,2238.917770391821,615]
["2021-04-19T05:46:00.000000000","2253.36000000",2257.4,2253.27,2256.49,"339.26384000",2246.0495,2248.0407999999998,2255.465,67.29020139965671,90.30882568673643,86.96415509812577,21.61313572205847,3.4404978401254973,2240.0853583621188,2.0994314463337105,0.4901356525451274,1.609295793788583,2254.920906821945,2237.178093178055,2257.4929230947314,2238.963823413012,615]
["2021-04-19T05:47:00.000000000","2256.48000000",2256.54,2255.0,2255.75,"266.53494000",2246.8075,2247.8867999999998,2255.5363,65.45252902640074,88.14608848144603,87.21681578651572,22.38321660418339,3.3047479944022444,2240.0571312468314,2.4437646002215843,0.8808614420804188,1.5629031581411654,2256.2553735703036,2237.359626429696,2257.4675893645413,2238.938489682822,615]
["2021-04-19T05:48:00.000000000","2255.75000000",2255.86,2252.09,2253.27,"179.12110000",2247.2615,2247.6922,2255.5920499999997,59.58004640973387,86.88386174778948,88.44625863865731,21.83486834591196,3.3379802805163683,2240.0289041315446,2.4878573606724785,1.2022606257988309,1.2855967348736477,2257.0298351191714,2237.4931648808288,2257.3730828672137,2238.8439831854944,615]
["2021-04-19T05:49:00.000000000","2253.27000000",2254.17,2250.31,2250.68,"197.80757000",2247.745,2247.4522,2255.61465,54.11897749390824,73.98763636095104,83.00586219672884,20.66294203694761,3.375267403336637,2240.000677016257,2.287441633268827,1.4192968272928301,0.8681448059759969,2257.179312905582,2238.310687094418,2257.2139013525425,2238.684801670823,615]
["2021-04-19T05:50:00.000000000","2250.68000000",2251.52,2250.0,2250.89,"144.31892000",2248.127,2247.2338,2255.6506,54.48327154001468,62.96736703029362,74.61295504634471,19.462185950399984,3.2427483030983044,2239.9724499009703,2.1211051900518214,1.5596584998446286,0.5614466902071928,2257.419995426687,2238.834004573313,2256.9966425548705,2238.467542873151,615]
["2021-04-19T05:51:00.000000000","2250.88000000",2250.88,2246.45,2246.79,"269.94943000",2248.281,2246.9339999999997,2255.6735,46.68888817511991,42.700893561932766,59.88529898439247,18.951251513230893,3.3282662814484296,2239.944222785683,1.6395469488984418,1.5756361896553912,0.06391075924305056,2257.376077569786,2239.185922430214,2256.7297001798415,2238.200600498122,615]
["2021-04-19T05:52:00.000000000","2246.95000000",2249.71,2246.44,2249.13,"127.49716000",2248.639,2246.63,2255.71,50.99764716142475,34.05875878009283,46.5756731241064,18.479767968651597,3.324104404202112,2239.915995670396,1.4302400995743483,1.5465569716391827,-0.11631687206483443,2257.2637432425795,2240.0142567574208,2256.422862046405,2237.8937623646857,615]
["2021-04-19T05:53:00.000000000","2249.14000000",2249.14,2245.75,2246.1,"249.85989000",2248.835,2246.26,2255.70325,45.832107028812125,15.909862597871765,30.889838313299112,18.25404395348409,3.3288112324733805,2239.887768555109,1.0082448176299295,1.4388945408373321,-0.4306497232074027,2257.031224740722,2240.638775259278,2256.086841419639,2237.5577417379195,615]
["2021-04-19T05:54:00.000000000","2245.82000000",2248.71,2245.76,2247.36,"228.32845000",2249.1699999999996,2245.9991999999997,2255.7,48.182573395293126,15.658687120597394,21.875769499520654,18.044443082257118,3.3017532872966973,2239.859541439822,0.7666445845666203,1.3044445495831898,-0.5377999650165695,2256.5047256254347,2241.8352743745645,2255.7327777492865,2237.203678067567,615]
["2021-04-19T05:55:00.000000000","2247.32000000",2247.35,2240.96,2241.31,"397.43489000",2249.0,2245.7232,2255.64875,39.35267227654036,6.317662702017707,12.628737473495612,19.14808992636524,3.5230566239183685,2239.8313143245346,0.0859988796360085,1.0607554155937537,-0.9747565359577453,2256.8778296503806,2241.1221703496194,2255.371744225074,2236.8426445433547,615]
["2021-04-19T05:56:00.000000000","2241.12000000",2243.76,2240.96,2243.75,"234.61662000",2249.013,2245.5944,2255.6167499999997,43.82399326076633,10.973166393422707,10.983172072012593,20.172904853037068,3.471409722209927,2239.8030872092477,-0.25360671687212744,0.7978829891005775,-1.0514897059727049,2256.855193825736,2241.170806174264,2255.014296761749,2236.4851970800296,615]
["2021-04-19T05:57:00.000000000","2243.76000000",2244.86,2242.03,2243.38,"153.89976000",2248.934,2245.4666,2255.59195,43.30263639429379,11.27331711273303,9.521382069391139,20.60990958789549,3.42559474205207,2239.7748600939603,-0.5463050421490152,0.529045382850659,-1.0753504249996744,2256.9674186994343,2240.900581300566,2254.670092721208,2236.140993039489,615]
["2021-04-19T05:58:00.000000000","2243.40000000",2243.68,2241.01,2241.01,"161.39455000",2248.673,2245.2158,2255.56125,40.01854140371305,10.665044606650858,10.970509370935522,21.28493206377255,3.371623689048323,2239.7466329786735,-0.958461222441656,0.23154406179219605,-1.190005284233852,2257.353954095053,2239.9920459049467,2254.3475987806632,2235.818499098944,615]
["2021-04-19T05:59:00.000000000","2241.03000000",2242.75,2240.0,2240.01,"268.42646000",2248.371,2245.0434,2255.5186000000003,38.68537452596666,5.027267388204631,8.98854303586283,22.17007022826023,3.3272219969734427,2239.718405863386,-1.3502250534693303,-0.0848097612601092,-1.2654152922092212,2257.785225193845,2238.9567748061554,2254.0538970782177,2235.5247973964983,615]
["2021-04-19T06:00:00.000000000","2240.00000000",2244.0,2239.99,2243.84,"210.62717000",2248.1814999999997,2244.9755999999998,2255.50745,46.09259307761311,7.874815798855859,7.855709264570439,22.376329768067325,3.375991854332498,2239.6901787480992,-1.3362482822976745,-0.33509746546762226,-1.0011508168300522,2257.7981611149826,2238.564838885017,2253.7945884557184,2235.265488773999,615]
["2021-04-19T06:01:00.000000000","2243.69000000",2244.44,2240.53,2242.01,"510.21508000",2247.827,2244.8338,2255.4778,43.395050687339285,12.016243181007829,8.306108789356097,22.35473304418311,3.4141352933087377,2239.661951632812,-1.4560528258834893,-0.5592885375507957,-0.8967642883326936,2257.798270932054,2237.8557290679464,2253.5737825648157,2235.0446828830964,615]
["2021-04-19T06:02:00.000000000","2242.03000000",2244.3,2241.59,2243.51,"240.73259000",2247.5135,2244.6894,2255.43435,46.175664442146946,20.27165120807137,13.387570062645011,22.33467894343348,3.363839915215259,2239.633724517525,-1.4136654702783744,-0.7301639240963114,-0.683501546182063,2257.612884684248,2237.414115315752,2253.3941578671456,2234.8650581854263,615]
["2021-04-19T06:03:00.000000000","2243.51000000",2244.5,2242.24,2243.51,"269.08047000",2247.2974999999997,2244.5306,2255.40585,46.17566444214694,22.693722795043573,18.327205728040916,22.207748850257985,3.2849942069856133,2239.6054974022377,-1.3643458558267412,-0.8570003104423973,-0.5073455453843438,2257.5442807139816,2237.0507192860177,2253.257070832609,2234.7279711508895,615]
["2021-04-19T06:04:00.000000000","2243.51000000",2244.31,2242.48,2243.26,"200.42739000",2246.781,2244.3412000000003,2255.3733500000003,45.74134100062515,28.46009939833395,23.80849113381629,22.08988519230931,3.1810660493437783,2239.5772702869504,-1.3301000512756218,-0.9516202586090423,-0.3784797926665795,2256.744463052595,2236.8175369474047,2253.162693150147,2234.6335934684275,615]
["2021-04-19T06:05:00.000000000","2243.90000000",2246.42,2243.13,2245.53,"320.11030000",2246.379,2244.3042,2255.34955,50.31145398524044,39.18416254103584,30.11266157813778,20.84435618822969,3.1888470458192204,2239.5490431716635,-1.1070288362989231,-0.9827019741470185,-0.12432686215190458,2255.8510154138617,2236.906984586138,2253.110158263323,2234.5810585816034,615]
["2021-04-19T06:06:00.000000000","2245.56000000",2246.43,2243.97,2244.16,"254.52647000",2245.7625,2244.2774,2255.3439500000004,47.70015235097538,44.19906782494616,37.28110992143864,19.682763458920036,3.136786542546422,2239.520816056376,-1.0289299774281062,-0.9919475748032361,-0.03698240262487007,2254.053284944771,2237.4717150552287,2253.0977033505433,2234.568603668824,615]
["2021-04-19T06:07:00.000000000","2244.20000000",2244.64,2242.81,2242.99,"261.04206000",2245.1245,2244.2444,2255.32495,45.5269092110887,45.65777499674621,43.013668454242726,19.13264099502071,3.0434446466502436,2239.4925889410893,-1.0493490483700043,-1.00342786951659,-0.0459211788534144,2252.102770487768,2238.146229512232,2253.122798996886,2234.5936993151668,615]
["2021-04-19T06:08:00.000000000","2243.00000000",2243.0,2241.55,2241.55,"206.10084000",2244.5385,2244.3052000000002,2255.27125,42.93420321246267,33.72436413016379,41.19373565061871,19.144666273066033,2.929627171889499,2239.464361825802,-1.1682602971322922,-1.0363943550397303,-0.13186594209256186,2250.5889752706266,2238.4880247293736,2253.1822651094667,2234.6531654277474,615]
["2021-04-19T06:09:00.000000000","2241.55000000",2241.56,2236.64,2236.73,"383.82460000",2243.841,2244.3348,2255.17945,35.62165939608499,18.839542437458896,32.740560521456295,20.647098276900234,3.071796659611683,2239.436134710515,-1.6326122977620798,-1.1556379435842001,-0.4769743541778797,2250.111020414677,2237.5709795853227,2253.2723770003313,2234.743277318612,615]
["2021-04-19T06:10:00.000000000","2236.73000000",2241.42,2236.67,2241.41,"608.93342000",2243.367,2244.4638,2255.1184,45.35380313084211,23.612714837680386,25.392207135101017,22.04221370903199,3.191668326782277,2239.4079075952277,-1.6044822435801507,-1.2454068035833903,-0.3590754399967604,2248.812982372399,2237.9210176276015,2253.3889690951214,2234.859869413402,615]
["2021-04-19T06:11:00.000000000","2241.42000000",2244.14,2241.41,2244.13,"267.07010000",2243.234,2244.6254,2255.0849500000004,50.07740834675125,42.04971058903783,28.167322621392362,21.91060282405391,3.1586920177264015,2239.379680479941,-1.3471782724282093,-1.265761097352354,-0.08141717507585522,2248.4647758507203,2238.0032241492795,2253.527544863313,2234.9984451815935,615]
["2021-04-19T06:12:00.000000000","2244.13000000",2246.16,2242.35,2245.84,"279.35289000",2243.0695000000005,2244.7746,2255.0364,52.83749312724031,73.06775621382558,46.24339388018125,20.909866785239025,3.2052140164602263,2239.3514533646535,-0.9938241266831938,-1.2113737032185221,0.21754957653532836,2247.7233649529703,2238.4156350470307,2253.683400177955,2235.1543004962355,615]
["2021-04-19T06:13:00.000000000","2245.79000000",2246.33,2243.76,2245.8,"235.38324000",2243.0545,2244.9694,2254.9969,52.764005940107495,88.01498127341135,67.7108160254249,19.909793316604073,3.1598415867130463,2239.3232262493666,-0.7088449626185138,-1.1108679550985205,0.4020229924800067,2247.670981235799,2238.4380187642014,2253.8517637155387,2235.3226640338194,615]
["2021-04-19T06:14:00.000000000","2245.80000000",2246.65,2244.0,2244.94,"172.20794000",2242.9335,2245.2194,2254.9629999999997,51.11787141246682,90.15179576977552,83.74484441900414,18.84151400411146,3.1234243305192635,2239.2949991340793,-0.546096672110707,-0.9979136985009579,0.4518170263902509,2247.206308327141,2238.6606916728592,2254.027952904767,2235.4988532230477,615]
["2021-04-19T06:15:00.000000000","2245.20000000",2245.5,2241.06,2242.27,"264.39922000",2242.9815,2245.2648,2254.91245,46.289430763761075,77.57523375501016,85.24733693273232,18.889671878132265,3.2174654497678916,2239.2667720187924,-0.6253554567883839,-0.9234020501584431,0.29804659337005923,2247.2015202606717,2238.761479739328,2254.2075383024985,2235.678438620779,615]
["2021-04-19T06:16:00.000000000","2242.29000000",2243.35,2239.83,2243.35,"335.48362000",2242.9615,2245.305,2254.8689,48.41208515292375,68.73126873126832,78.81943275201799,19.305598788420866,3.239075060498755,2239.238544903505,-0.5941723911460031,-0.8575561183559552,0.2633837272099522,2247.170539201585,2238.7524607984146,2254.386504202997,2235.8574045212777,615]
["2021-04-19T06:17:00.000000000","2243.34000000",2248.15,2243.2,2247.9,"186.18754000",2243.1875,2245.4512,2254.8473,56.25565511033559,73.70156631668321,73.33602293432055,18.06281371790193,3.3612839847488636,2239.210317788218,-0.2000070560561653,-0.7260463058959973,0.526039249839832,2247.9155476943956,2238.4594523056044,2254.5613897932753,2236.032290111556,615]
["2021-04-19T06:18:00.000000000","2248.01000000",2250.0,2247.19,2249.62,"221.14617000",2243.618,2245.5598,2254.83595,58.805461336730204,87.33887710968241,76.5905707192113,17.479024563020353,3.321906557266798,2239.182090672931,0.24829919856983906,-0.53117720500283,0.7794764035726691,2248.9976118819545,2238.2383881180453,2254.7293940384834,2236.200294356764,615]
["2021-04-19T06:19:00.000000000","2249.61000000",2249.85,2247.57,2248.7,"226.25151000",2244.0525,2245.7136,2254.8233,56.895148221642664,95.08437512464145,85.37493951700235,16.936934633487464,3.247484660319151,2239.153863557644,0.5233163587636227,-0.3202784922495395,0.8435948510131622,2249.5974864743257,2238.507513525674,2254.8884291371173,2236.359329455398,615]
["2021-04-19T06:20:00.000000000","2248.69000000",2249.86,2248.27,2249.09,"299.78272000",2244.315,2245.8304000000003,2254.8156499999996,57.52506200656615,93.5379241516963,91.98705879534005,16.436847553672543,3.1290928988677935,2239.1256364423566,0.7639330357387735,-0.10343618665187693,0.8673692223906504,2250.276333743421,2238.353666256579,2255.037111804329,2236.5080121226097,615]
["2021-04-19T06:21:00.000000000","2249.09000000",2249.24,2246.26,2246.3,"400.13510000",2244.5294999999996,2245.8822,2254.79515,51.70398610360439,85.25449101796458,91.2922634314341,15.333697132738395,3.1184434060914916,2239.0974093270697,0.7211804831035806,0.061487147299214576,0.6596933358043661,2250.452244211972,2238.6067557880274,2255.1746883521832,2236.645588670464,615]
["2021-04-19T06:22:00.000000000","2246.30000000",2248.44,2244.41,2246.96,"322.32998000",2244.702,2245.982,2254.7898499999997,52.91773249827315,80.9131736526957,86.56852960745219,14.943660256559856,3.1835545913706853,2239.0691822117824,0.7321158850782012,0.19561289485501193,0.5365029902231893,2250.6964527690566,2238.707547230944,2255.3008976811993,2236.77179799948,615]
["2021-04-19T06:23:00.000000000","2246.95000000",2248.99,2245.11,2245.75,"397.14798000",2244.8140000000003,2246.0534,2254.77005,50.41616299852486,72.55597582030303,79.5745468303211,14.362399143214725,3.23330069198704,2239.0409550964955,0.635816090213666,0.28365353392674275,0.3521625562869233,2250.7988789461815,2238.829121053819,2255.4157847581996,2236.8866850764803,615]
["2021-04-19T06:24:00.000000000","2245.95000000",2248.0,2245.12,2247.0,"275.30212000",2245.001,2246.1802,2254.75005,52.89358899036094,71.9546710552015,75.14127350940007,13.82265668082282,3.208064928273688,2239.012727981208,0.6528368652893732,0.3574902001992689,0.2953466650901043,2251.0136230549106,2238.98837694509,2255.519484715169,2236.9903850334495,615]
["2021-04-19T06:25:00.000000000","2247.00000000",2247.17,2243.63,2245.56,"341.43633000",2245.0025,2246.1972,2254.73065,49.806268425918454,64.98689569147443,69.83251418899299,13.858236322780705,3.2317745762541366,2238.9845008659213,0.5438606991483539,0.3947642999890859,0.14909639915926798,2251.0156651399607,2238.9893348600394,2255.6120032337794,2237.08290355206,615]
["2021-04-19T06:26:00.000000000","2245.74000000",2248.17,2242.69,2244.52,"615.27373000",2245.0204999999996,2246.2178,2254.6992999999998,47.64336729047152,57.6532284496887,64.86493173212153,13.441575303942928,3.3923621065217,2238.956273750634,0.3693197063125808,0.3896753812537849,-0.020355674941204105,2251.0256193993487,2239.0153806006506,2255.693021510286,2237.163921828567,615]
["2021-04-19T06:27:00.000000000","2244.85000000",2245.49,2241.0,2242.05,"488.96731000",2244.9735,2246.1596,2254.65955,42.88057579476009,41.42903965912894,54.68972126676402,13.653163069731304,3.4707648131987057,2238.928046635347,0.031325256582931615,0.3180053563196143,-0.2866800997366827,2251.0556715694674,2238.8913284305327,2255.7617533466237,2237.2326536649043,615]
["2021-04-19T06:28:00.000000000","2242.23000000",2245.49,2242.23,2245.49,"165.40575000",2245.1704999999997,2246.1448,2254.6312,50.32816177983214,41.1996066863326,46.760624931716734,13.849637423677656,3.4685673265416264,2238.8998195200597,0.04057376170567295,0.262519037396826,-0.22194527569115308,2251.048157611705,2239.2928423882945,2255.816877768695,2237.287778086976,615]
["2021-04-19T06:29:00.000000000","2245.48000000",2247.48,2245.3,2246.84,"446.95560000",2245.6760000000004,2246.1606,2254.61195,52.922378348351295,48.80367092756546,43.810772424342325,13.112128424564354,3.3765268032172124,2238.871592404773,0.1550496701438533,0.2410251639462315,-0.0859754938023782,2250.129512770884,2241.2224872291167,2255.8565634738634,2237.327463792144,615]
["2021-04-19T06:30:00.000000000","2246.84000000",2247.06,2243.18,2243.53,"187.07327000",2245.782,2246.0786000000003,2254.5747,46.50867495809638,50.8977384464117,46.96700535343658,13.203512079752167,3.412489174415991,2238.8433652894855,-0.02107375965670144,0.1886053792256449,-0.20967913888234635,2249.9136030787604,2241.65039692124,2255.8785921839744,2237.349492502255,615]
["2021-04-19T06:31:00.000000000","2243.53000000",2246.84,2242.2,2246.84,"247.79700000",2245.9175,2246.0334,2254.55175,52.68403022282765,53.97607341855312,51.22582759751009,13.613052649057304,3.500168519100586,2238.8151381741986,0.10522353904298143,0.17192901118911225,-0.06670547214613082,2250.000973399009,2241.834026600991,2255.880577707132,2237.3514780254127,615]
["2021-04-19T06:32:00.000000000","2246.84000000",2250.0,2246.48,2250.0,"274.94641000",2246.1254999999996,2246.0378,2254.5554,57.7042124261095,64.33333333333462,56.40238173276648,12.670779523075698,3.5015850534505426,2238.7869110589113,0.4550550575222587,0.22855422045574153,0.2265008370665172,2250.579022089359,2241.67197791064,2255.8602673560113,2237.331167674292,615]
["2021-04-19T06:33:00.000000000","2249.99000000",2250.82,2249.78,2250.5,"353.38101000",2246.3605,2246.0912,2254.58575,58.45530745639182,87.21007769480275,68.50649481556349,12.034684048900516,3.3257575496326437,2238.758683943624,0.7638398078115642,0.3356113379269061,0.4282284698846581,2251.1998200969147,2241.521179903085,2255.815903415198,2237.286803733479,615]
["2021-04-19T06:34:00.000000000","2250.51000000",2251.23,2249.5,2250.49,"258.66968000",2246.638,2246.0292,2254.6117,58.432957827214864,96.50257253568338,82.68199452127358,11.594948348500106,3.211774867516027,2238.730456828337,0.9962627340178187,0.46774161714508866,0.5285211168727301,2251.7485757014642,2241.5274242985356,2255.746615452994,2237.2175157712745,615]
["2021-04-19T06:35:00.000000000","2250.50000000",2251.27,2250.0,2250.64,"254.04771000",2247.0565,2245.9706,2254.6463,58.688108895425394,94.45778188329744,92.7234773712612,11.202095459602832,3.0730766626934525,2238.7022297130497,1.178972858720499,0.6099878654601708,0.5689849932603283,2252.0369348204135,2242.0760651795867,2255.6528099799334,2237.123710298214,615]
["2021-04-19T06:36:00.000000000","2250.58000000",2252.24,2248.36,2248.84,"367.59239000",2247.3309999999997,2245.8176000000003,2254.6674500000004,54.37478794805324,85.46096371136417,92.14043937678166,10.665656389942047,3.13071404392961,2238.674002597763,1.1650964850978198,0.7210095893877007,0.44408689571011917,2252.0630054945423,2242.598994505457,2255.5365224761886,2237.007422794469,615]
["2021-04-19T06:37:00.000000000","2248.84000000",2248.84,2245.32,2246.8,"428.44308000",2247.2760000000003,2245.6386,2254.68615,49.898750839427976,71.73931373670241,83.88601977712135,11.23731736503708,3.1585201836489225,2238.6457754824755,0.9782121868452123,0.7724501088792031,0.2057620779660092,2252.0058431264033,2242.5461568735973,2255.4016980538763,2236.872598372157,615]
["2021-04-19T06:38:00.000000000","2246.80000000",2249.34,2245.64,2247.64,"305.06644000",2247.177,2245.526,2254.71715,51.66319471011685,60.14234875445016,72.44754206750558,11.540923451603556,3.1971973133883047,2238.6175483671886,0.8876536946318083,0.7954908260297242,0.09216286860208411,2251.7878398367743,2242.566160163226,2255.2543706859337,2236.7252710042144,615]
["2021-04-19T06:39:00.000000000","2247.63000000",2249.72,2246.87,2247.82,"280.58157000",2247.1330000000003,2245.4688,2254.7325,52.05286728097988,57.11743772242169,62.99970007119142,11.645741871970351,3.1723975052891333,2238.5893212519013,0.820946571733657,0.8005819751705109,0.020364596563146153,2251.7014662634615,2242.564533736539,2255.1027166101626,2236.5736169284432,615]
["2021-04-19T06:40:00.000000000","2247.81000000",2248.0,2245.3,2245.39,"264.12107000",2246.948,2245.3588,2254.71785,46.59211168306859,52.93594306049899,56.73190984579028,12.284877260895135,3.138654826339897,2238.5610941366144,0.5654814860245096,0.7535618773413106,-0.188080391316801,2251.4840361551014,2242.4119638448983,2254.9569647821177,2236.4278651003983,615]
["2021-04-19T06:41:00.000000000","2245.77000000",2246.47,2244.0,2244.47,"244.61113000",2246.8565000000003,2245.3124,2254.69785,44.68095300312201,40.78088594613316,50.27808890968461,13.287553829989912,3.0908937673156043,2238.532867021327,0.285496230998433,0.6599487480727352,-0.37445251707430216,2251.513349900995,2242.199650099006,2254.8291557284215,2236.300056046702,615]
["2021-04-19T06:42:00.000000000","2244.69000000",2244.96,2243.2,2244.13,"576.47963000",2246.7149999999997,2245.2124,2254.6593500000004,43.96324162134357,26.963202941497013,40.22667731604305,14.458746793666538,2.9958299267930766,2238.50463990604,0.035758538530899386,0.5351107061643681,-0.4993521676334687,2251.52028667203,2241.9097133279693,2254.7327495270924,2236.203649845373,615]
["2021-04-19T06:43:00.000000000","2244.14000000",2247.18,2244.13,2246.21,"293.08520000",2246.738,2245.2146000000002,2254.60245,49.325927018329544,27.25763612217969,31.66724166993662,14.434706251190397,2.999699217736409,2238.476412790753,0.0056135254744731355,0.42921127002638915,-0.423597744551916,2251.528973178843,2241.9470268211567,2254.682093618572,2236.1529939368525,615]
["2021-04-19T06:44:00.000000000","2246.36000000",2246.83,2245.25,2246.75,"295.57959000",2246.7254999999996,2245.2024,2254.55885,50.64644069193181,34.82735723771823,29.682732100464975,14.412382890319694,2.898292130755232,2238.448185675466,0.025008589029312134,0.3483707338269738,-0.3233621447976617,2251.5149779465396,2241.9360220534595,2254.6917713853,2236.1626717035806,615]
["2021-04-19T06:45:00.000000000","2246.81000000",2247.37,2241.12,2241.39,"520.52429000",2246.517,2245.204,2254.4905000000003,39.612213646010844,29.229007232462433,30.438000197453448,15.653206921480784,3.137699835701287,2238.4199585601787,-0.3876591941007064,0.2011647482414378,-0.5888239423421442,2251.82614720086,2241.20785279914,2254.775862455007,2236.2467627732876,615]
["2021-04-19T06:46:00.000000000","2241.39000000",2242.55,2240.82,2241.1,"409.60962000",2246.3460000000005,2245.151,2254.42395,39.11566523260531,16.732873844239165,26.929746104806608,16.88255061791825,3.0371498474369103,2238.391731444892,-0.7296905433436223,0.01499368992442579,-0.7446842332680481,2252.1028442744623,2240.5891557255386,2254.9471548276183,2236.418055145899,615]
["2021-04-19T06:47:00.000000000","2241.11000000",2243.38,2241.0,2241.91,"355.78236000",2246.339,2245.1216,2254.37655,41.32792262760517,4.808184975660649,16.92335535078741,17.596542578359742,2.990210572619996,2238.3635043296044,-0.9247328763021869,-0.17295162332089675,-0.7517812529812902,2252.1170235375434,2240.5609764624564,2255.216356359364,2236.6872566776447,615]
["2021-04-19T06:48:00.000000000","2241.57000000",2242.19,2238.63,2238.84,"432.79692000",2246.0065000000004,2245.0782,2254.3084,35.990238657553604,4.513160157895611,8.684739659265137,18.895049760849197,3.0309098174328497,2238.3352772143176,-1.3119058394318017,-0.40074246654307777,-0.911163372888724,2252.6432289382965,2239.3697710617043,2255.591357906202,2237.062258224483,615]
["2021-04-19T06:49:00.000000000","2238.72000000",2238.98,2236.22,2236.58,"497.83088000",2245.4934999999996,2245.0096,2254.22835,32.647419462649275,4.444944201922122,4.588763111826123,20.64020301373081,3.011559116187662,2238.30705009903,-1.7805808864486607,-0.6767101505241944,-1.1038707359244664,2253.2797912224255,2237.7072087775737,2256.076601595085,2237.5475019133655,615]
["2021-04-19T06:50:00.000000000","2236.59000000",2241.1,2236.58,2241.09,"230.47345000",2245.3715,2244.9546,2254.15695,43.85457330443502,13.28808272865833,7.415395696158683,21.234637939349373,3.119304893602828,2238.2788229837433,-1.7677128362602161,-0.8949106876713988,-0.8728021485888173,2253.3510921575253,2237.391907842475,2256.6726045142996,2238.14350483258,615]
["2021-04-19T06:51:00.000000000","2241.09000000",2241.1,2236.59,2237.17,"556.21785000",2244.888,2244.8578,2254.05415,37.94460280172139,15.119434040784155,10.950820323788198,21.786613227423754,3.218640258345466,2238.250595868456,-2.0501927076361426,-1.1259670916643476,-0.924225615971795,2253.592046415343,2236.183953584657,2257.3756802338335,2238.846580552114,615]
["2021-04-19T06:52:00.000000000","2237.17000000",2241.26,2235.71,2241.06,"300.43405000",2244.441,2244.8088000000002,2253.98275,45.756654494177845,27.099373463400685,18.50229674428105,22.53271534962752,3.3851659541779457,2238.222368753169,-1.9378314364048492,-1.288339960612448,-0.6494914757924013,2252.965400037566,2235.916599962434,2258.177888160236,2239.6487884785165,615]
["2021-04-19T06:53:00.000000000","2241.06000000",2242.7,2240.0,2241.35,"281.12066000",2243.9835000000003,2244.7656,2253.89605,46.29940189379289,30.371671527669392,24.196826343951404,22.51688091325116,3.336225528879508,2238.194141637882,-1.8045816491285223,-1.3915882983156629,-0.41299335081285937,2252.131918926422,2235.8350810735787,2259.067224589145,2240.5381249074258,615]
["2021-04-19T06:54:00.000000000","2241.28000000",2243.54,2241.0,2243.31,"268.25800000",2243.6245,2244.7666,2253.8003999999996,49.9447865298838,49.752693487307035,35.74124615945903,22.10893849585777,3.279352276816683,2238.165914522595,-1.523265358252047,-1.4179237103029398,-0.10534164794910716,2251.207706379921,2236.0412936200787,2260.0280508239753,2241.498951142256,615]
["2021-04-19T06:55:00.000000000","2243.31000000",2246.57,2242.84,2246.56,"438.90582000",2243.4204999999997,2244.7872,2253.72115,55.356496112771325,68.0414148082292,49.38859327440187,20.571032868530605,3.3115413999012073,2238.1376874073076,-1.026242448211633,-1.3395874578846785,0.31334500967304546,2250.43609256232,2236.4049074376794,2261.0417347174152,2242.512635035696,615]
["2021-04-19T06:56:00.000000000","2246.56000000",2254.45,2246.56,2254.16,"869.63660000",2243.6865000000003,2244.9872,2253.6881,64.9103589991833,85.56192805402468,67.78534544985364,21.23222615987733,3.638574157051112,2238.1094602920207,-0.018874157459777052,-1.0754447977996984,1.0565706403399213,2251.818454931041,2235.5545450689597,2262.087464522677,2243.5583648409574,615]
["2021-04-19T06:57:00.000000000","2254.23000000",2261.01,2254.23,2261.01,"751.64439000",2244.397,2245.3476,2253.6764000000003,70.94559640547538,97.16856041537399,83.59063442587595,22.892293204511716,3.867961717261773,2238.0812331767333,1.3170283399376785,-0.596950170252223,1.9139785101899016,2255.451022073456,2233.342977926544,2263.1431800048554,2244.614080323136,615]
["2021-04-19T06:58:00.000000000","2261.01000000",2266.27,2259.22,2263.18,"1238.61678000",2245.174,2245.7801999999997,2253.6845000000003,72.55593681003337,96.11375048658867,92.94807965199578,25.03942468132023,4.095250166028802,2238.0530060614465,2.521772138868073,0.026794291571836215,2.4949778472962367,2258.893813992924,2231.454186007076,2264.1865569827605,2245.657457301041,615]
["2021-04-19T06:59:00.000000000","2263.41000000",2266.32,2262.01,2262.31,"558.84954000",2245.8985000000002,2246.2918,2253.6837,70.86022344016362,92.26281647797822,95.18170912664696,27.03843458936633,4.110589439883884,2238.024778946159,3.3675198771879877,0.6949394086950665,2.6725804684929213,2261.5017666772196,2230.295233322781,2265.195978849988,2246.6668791682687,615]
["2021-04-19T07:00:00.000000000","2262.30000000",2265.83,2260.42,2264.3,"429.64484000",2246.844,2246.7496,2253.68545,72.44648571581277,90.06309960985236,92.81322219147307,28.340077295356537,4.203404479892168,2237.9965518308722,4.150512892941151,1.3860541055442837,2.7644587873968676,2264.381313819408,2229.306686180592,2266.1514323814354,2247.622332699716,615]
["2021-04-19T07:01:00.000000000","2264.30000000",2264.86,2260.58,2264.06,"621.14364000",2247.8235,2247.1481999999996,2253.69125,71.93787066675489,90.9724490907107,91.09945505951374,29.548745522347442,4.2088755884713125,2237.968324715585,4.697524368041741,2.0483481580437752,2.6491762099979654,2266.8463980704933,2228.8006019295067,2267.0352746711164,2248.506174989397,615]
["2021-04-19T07:02:00.000000000","2264.06000000",2266.96,2260.92,2264.02,"1246.33576000",2248.818,2247.5117999999998,2253.66905,71.84733577552356,92.2032137645647,91.0795874883759,30.9530359168109,4.339670189294788,2237.9400976002976,5.069370687644096,2.6525526639638395,2.416818023680256,2269.0083804818128,2228.6276195181877,2267.8328320491737,2249.3037323674544,615]
["2021-04-19T07:03:00.000000000","2263.29000000",2265.61,2262.01,2265.2,"706.78838000",2249.7675,2247.8997999999997,2253.6422000000002,72.92966344206812,92.525597299357,91.90042005154412,32.257019854526966,4.286836604345154,2237.9118704850107,5.397063722231451,3.2014548756173618,2.195608846614089,2271.130058718476,2228.404941281524,2268.5328084544412,2250.003708772722,615]
["2021-04-19T07:04:00.000000000","2265.19000000",2265.41,2262.87,2263.57,"463.64751000",2250.6085,2248.2724000000003,2253.61265,68.9843619927655,91.37066666666652,92.0331592435294,33.46786208240617,4.16206256117764,2237.8836433697234,5.462269789532002,3.65361785840029,1.8086519311317115,2272.7401635389283,2228.4768364610713,2269.1274979238437,2250.5983982421244,615]
["2021-04-19T07:05:00.000000000","2263.34000000",2265.4,2262.0,2264.0,"679.93517000",2251.739,2248.7070000000003,2253.5775999999996,69.45382178094818,91.3493333333332,91.74853243311891,34.208838943980105,4.107629521093529,2237.8554162544365,5.485411069729707,4.019976500666174,1.4654345690635333,2274.1793368067483,2229.2986631932517,2269.6128116038562,2251.083711922137,615]
["2021-04-19T07:06:00.000000000","2263.83000000",2265.86,2263.74,2265.26,"463.86872000",2252.9469999999997,2249.1452,2253.5498,70.84632975055749,91.12478733926838,91.28159577975605,34.977401530569395,3.9656559838725878,2237.827189139149,5.541542715813648,4.324289743695669,1.2172529721179792,2275.5668471259264,2230.327152874073,2269.988142345473,2251.4590426637537,615]
["2021-04-19T07:07:00.000000000","2265.32000000",2269.43,2265.08,2268.78,"388.40953000",2254.2905,2249.5628,2253.5305000000003,74.36252412353842,93.97868158243902,92.15093408501355,36.25574674124617,3.993109127881682,2237.7989620238623,5.803166738064647,4.620065142569464,1.1831015954951827,2277.3168157930286,2231.2641842069715,2270.2560984250435,2251.726998743324,615]
["2021-04-19T07:08:00.000000000","2268.79000000",2269.03,2264.81,2264.82,"475.14918000",2255.5894999999996,2249.8668000000002,2253.4912000000004,64.88183383373295,91.3568999602757,92.15345629399435,37.3164955475821,4.009315618747294,2237.770734908575,5.626112433696562,4.821274600794884,0.8048378329016783,2277.9029958937463,2233.276004106253,2270.422141815798,2251.8930421340788,615]
["2021-04-19T07:09:00.000000000","2264.81000000",2264.81,2260.98,2261.43,"436.52084000",2256.832,2250.1214,2253.4139999999998,58.05787823255214,81.79867143167634,89.04475099146369,36.680907633457494,3.9972216459796406,2237.742507793288,5.152852082026584,4.887590097041224,0.2652619849853597,2277.4782331673414,2236.1857668326584,2270.4941659585097,2251.9650662767904,615]
["2021-04-19T07:10:00.000000000","2261.42000000",2262.86,2259.43,2262.23,"318.61499000",2257.889,2250.3842,2253.36,59.14977725522192,66.77130350429526,79.97562496541576,35.52733899538916,3.9567058141239726,2237.7142806780007,4.787159759982842,4.867504029629548,-0.08034426964670605,2277.33285548188,2238.4451445181203,2270.4820439433865,2251.952944261667,615]
["2021-04-19T07:11:00.000000000","2262.22000000",2263.0,2258.26,2262.94,"373.17559000",2259.1775000000002,2250.7169999999996,2253.2919,60.14153521039263,53.183065430845375,67.25101345560564,34.04676367635115,4.012655398829387,2237.686053562714,4.502732330917297,4.794549689887098,-0.29181735896980054,2276.2265385359474,2242.128461464053,2270.3971716011974,2251.868071919478,615]
["2021-04-19T07:12:00.000000000","2262.95000000",2264.26,2259.58,2260.65,"451.01956000",2260.157,2250.9908,2253.21655,55.464325757711414,38.64203929698918,52.86546941070994,32.99003524891085,4.060322870341595,2237.6578264474265,4.045899076453679,4.644819567200414,-0.5989204907467345,2275.0438036864934,2245.270196313507,2270.2520225586236,2251.7229228769042,615]
["2021-04-19T07:13:00.000000000","2260.92000000",2264.92,2260.71,2264.57,"267.81846000",2261.318,2251.3672,2253.18,61.04864397606172,39.92837958818297,43.91782810533917,32.17397439753924,4.075299808174337,2237.6295993321396,3.95458072521933,4.506771798804197,-0.5521910735848667,2273.5400908195033,2249.095909180497,2270.0597251398535,2251.530625458134,615]
["2021-04-19T07:14:00.000000000","2264.50000000",2264.51,2260.46,2263.25,"426.58790000",2262.315,2251.6922,2253.1386500000003,58.39343505817646,40.85347657415718,39.80796515310977,31.315928631955728,4.07777839330475,2237.6013722168523,3.7326694161297382,4.351951322269305,-0.6192819061395669,2271.3312287016342,2253.298771298366,2269.8336651554264,2251.304565473707,615]
["2021-04-19T07:15:00.000000000","2263.01000000",2263.01,2260.64,2260.68,"219.27704000",2263.0209999999997,2251.9946,2253.0955000000004,53.51333662023299,40.94300208892813,40.57495275042276,30.519171849628183,3.972937079497277,2237.5731451015654,3.311255491160864,4.143812156047617,-0.8325566648867531,2268.5154768631933,2257.526523136806,2269.5871148062083,2251.058015124489,615]
["2021-04-19T07:16:00.000000000","2260.68000000",2261.63,2258.69,2260.69,"287.89022000",2263.3475,2252.318,2253.0514500000004,53.529610549750025,29.36436884511959,37.053615836068296,28.967506400716605,3.8991558595331894,2237.544917986278,2.9441505016138763,3.903879825160869,-0.9597293235469926,2267.2393009969887,2259.455699003011,2269.3328864140885,2250.803786732369,615]
["2021-04-19T07:17:00.000000000","2260.69000000",2262.11,2257.76,2257.88,"274.86505000",2263.1910000000003,2252.6346,2253.0044,48.40196441246802,14.816050766412156,28.374473900153287,27.166644101392464,3.9313590124236697,2237.516690870991,2.398821515483178,3.602868163225331,-1.2040466477421532,2267.6557593440375,2258.726240655963,2269.0830103224635,2250.553910640744,615]
["2021-04-19T07:18:00.000000000","2257.95000000",2260.06,2256.66,2256.79,"394.26101000",2262.8715,2252.8606,2252.95535,46.53965440014643,7.93366289589373,17.371360835808485,25.370905504253205,3.893404797250557,2237.488463755704,1.857280896543216,3.2537507098889082,-1.3964698133456923,2268.1365062678187,2257.6064937321817,2268.848438591697,2250.3193389099774,615]
["2021-04-19T07:19:00.000000000","2256.79000000",2258.4,2256.08,2257.99,"273.98791000",2262.6555,2253.0836,2252.91425,48.87197084181323,5.451134901008106,9.400282854437991,23.918078504398682,3.7810187403041002,2237.460236640417,1.5075578372993732,2.9045121353710015,-1.3969542980716283,2268.3332124795265,2256.977787520473,2268.6387793144354,2250.109679632716,615]
["2021-04-19T07:20:00.000000000","2257.98000000",2257.98,2255.32,2256.24,"300.32441000",2262.2525,2253.3378,2252.8693,45.73813900728637,7.281775169627778,6.888857655509867,22.850447648877058,3.7016602588537797,2237.4320095251296,1.0767770035636204,2.5389651090095255,-1.4621881054459052,2268.519687168114,2255.985312831886,2268.4620696581537,2249.9329699764344,615]
["2021-04-19T07:21:00.000000000","2256.24000000",2256.47,2253.99,2254.55,"227.34897000",2261.777,2253.492,2252.8334999999997,42.87863860296558,8.183572933669732,6.972161001435201,22.330581336991536,3.6143988117927965,2237.4037824098427,0.5921848745274474,2.14960906211311,-1.5574241875856627,2268.81869894274,2254.73530105726,2268.3245983053125,2249.795498623593,615]
["2021-04-19T07:22:00.000000000","2254.55000000",2257.57,2254.54,2255.71,"180.08684000",2261.3615,2253.6062,2252.79725,45.401805185040885,8.660035909388382,8.041794670895293,21.347001095906254,3.5726560395218967,2237.3755552945554,0.2983057435212686,1.779348398394742,-1.4810426548734734,2268.794564711153,2253.928435288847,2268.230789150192,2249.7016894684725,615]
["2021-04-19T07:23:00.000000000","2255.71000000",2256.56,2252.85,2254.25,"199.49365000",2260.8140000000003,2253.6812,2252.7544,42.83704686240606,10.352971695616361,9.06552684622482,21.029504035772554,3.5824663224131923,2237.3473281792685,-0.05180817101017965,1.413117084513758,-1.4649252555239376,2268.638276068762,2252.9897239312386,2268.1831575032033,2249.654057821484,615]
["2021-04-19T07:24:00.000000000","2253.99000000",2257.03,2253.93,2256.28,"275.12222000",2260.4495,2253.797,2252.7130500000003,47.29516573477133,18.584358346770504,12.53245531725841,20.512611258766416,3.548004442240847,2237.319101063981,-0.16358621605922963,1.0977764243991606,-1.2613626404583902,2268.4043839715114,2252.494616028489,2268.182347501948,2249.6532478202284,615]
["2021-04-19T07:25:00.000000000","2256.27000000",2258.0,2256.11,2257.94,"129.19564000",2260.1465000000003,2253.9429999999998,2252.6911,50.682330089311456,27.395747031207936,18.77769235786493,19.57900210213621,3.4295755535093493,2237.2908739486943,-0.11687572467553764,0.854845994584221,-0.9717217192597586,2267.9983310603457,2252.294668939655,2268.2272550705643,2249.698155388845,615]
["2021-04-19T07:26:00.000000000","2257.93000000",2258.57,2255.89,2256.21,"176.71758000",2259.6940000000004,2254.0904,2252.65865,47.272614617012835,32.80861640430932,26.262907260762585,18.450272345490244,3.376034442544417,2237.262646833407,-0.21695296675716236,0.6404862023159443,-0.8574391690731067,2267.3557136464515,2252.0322863535494,2268.3152349966035,2249.786135314884,615]
["2021-04-19T07:27:00.000000000","2256.21000000",2257.95,2255.86,2257.16,"299.37073000",2259.1130000000003,2254.2976,2252.6363,49.29012729763632,35.657421473650665,31.95392830305597,17.415430273385883,3.284174839505508,2237.23441971812,-0.21710518814052193,0.4689679242246511,-0.6860731123651731,2265.603359312105,2252.6226406878955,2268.4423840987847,2249.9132844170654,615]
["2021-04-19T07:28:00.000000000","2257.15000000",2259.34,2256.8,2258.22,"198.81693000",2258.7830000000004,2254.5092,2252.61625,51.51916331707117,39.218641348091516,35.894893075350495,16.540704691876766,3.2310194938265404,2237.2061926028327,-0.13019191215153114,0.3491359569494147,-0.4793278691009458,2264.727298444748,2252.8387015552526,2268.603885757399,2250.0747860756796,615]
["2021-04-19T07:29:00.000000000","2258.22000000",2260.29,2257.31,2258.64,"436.73891000",2258.6435,2254.7256,2252.60205,52.41175404687355,50.781769321879274,41.885944047873814,16.139784550000936,3.2130895299817888,2237.1779654875454,-0.02710952313236703,0.27388686093305836,-0.3009963840654254,2264.462401184952,2252.8245988150484,2268.7943950334316,2250.265295351712,615]
["2021-04-19T07:30:00.000000000","2259.42000000",2263.32,2258.38,2262.33,"384.48744000",2258.6485000000002,2255.0644,2252.5946500000005,59.471714339654774,68.64191371875917,52.880774796243315,16.86551403887721,3.3364402778402367,2237.1497383722585,0.3483209471601185,0.28877367817847044,0.05954726898164808,2264.4798781390195,2252.817121860981,2269.008438935511,2250.4793392537917,615]
["2021-04-19T07:31:00.000000000","2262.33000000",2262.33,2257.52,2257.98,"346.86050000",2258.4004999999997,2255.3346,2252.5558,50.04590442528489,67.35618170603523,62.25995491555788,17.08735907372436,3.4416945437087874,2237.121511256971,0.29148361252191535,0.28931566504715944,0.0021679474747559047,2263.8927617381396,2252.90823826186,2269.2408037096334,2250.711704027914,615]
["2021-04-19T07:32:00.000000000","2258.22000000",2261.05,2257.81,2259.98,"302.01922000",2258.367,2255.6516,2252.5135,53.68082136389037,69.2136262336826,68.40390721949232,17.293358034653863,3.427287790586748,2237.0932841416843,0.4031753462090819,0.31208760127954394,0.09108774492953797,2263.8119393017955,2252.922060698205,2269.486880743036,2250.957781061317,615]
["2021-04-19T07:33:00.000000000","2260.07000000",2263.18,2259.19,2263.17,"312.39856000",2258.2969999999996,2255.9908,2252.49575,58.82696225342838,71.88793377905073,69.48591390625619,18.20388569611453,3.467481519830536,2237.065057026397,0.740561458400407,0.3977823727037166,0.3427790856966904,2263.4492891999803,2253.144710800019,2269.742944969896,2251.213845288177,615]
["2021-04-19T07:34:00.000000000","2263.31000000",2266.44,2262.06,2263.76,"558.19716000",2258.3224999999998,2256.3309999999997,2252.49225,59.71836491249838,82.31542801079225,74.47232934117518,19.90770026105805,3.53266141127122,2237.03682991111,1.0435213872297027,0.5269301756089139,0.5165912116207888,2263.5766331349932,2253.0683668650063,2270.006344453248,2251.4772447715286,615]
["2021-04-19T07:35:00.000000000","2263.81000000",2265.0,2261.08,2264.7,"424.97165000",2258.5235000000002,2256.7972,2252.4894999999997,61.16110598141174,88.68114020014404,80.961500663329,20.955297547021306,3.560328453323281,2237.0086027958228,1.3439769281958434,0.6903395261262998,0.6536374020695436,2264.394381620356,2252.6526183796445,2270.275586733346,2251.7464870516264,615]
["2021-04-19T07:36:00.000000000","2264.98000000",2265.86,2262.12,2263.18,"247.29470000",2258.648,2257.2388,2252.4919,57.570391258583456,81.16261957321511,84.05306259471713,22.149684333251162,3.573162135228778,2236.980375680536,1.442807030910899,0.8408330270832196,0.6019740038276793,2264.7964228872315,2252.4995771127687,2270.550315971677,2252.0212162899575,615]
["2021-04-19T07:37:00.000000000","2262.96000000",2264.0,2260.64,2263.2,"293.92488000",2258.9139999999998,2257.6646,2252.4827,57.605659560206355,79.10298692613092,82.98224889983003,22.464285066461226,3.5579362684267313,2236.9521485652485,1.5053912192947791,0.9737446655255316,0.5316465537692475,2265.3596385254077,2252.468361474592,2270.831184088857,2252.3020844071375,615]
["2021-04-19T07:38:00.000000000","2263.19000000",2265.0,2260.64,2260.91,"294.74493000",2259.12,2258.106,2252.4524,52.25023464782618,65.94802059511059,75.40454236481888,23.04768790883266,3.615226534967688,2236.9239214499617,1.3545908971541394,1.0499139118512533,0.3046769853028861,2265.5442540423164,2252.6957459576834,2271.119628098345,2252.5905284166256,615]
["2021-04-19T07:39:00.000000000","2260.90000000",2261.5,2259.35,2260.96,"402.00889000",2259.2684999999997,2258.5936,2252.42625,52.354387436188475,56.67881573757867,67.24327441960672,22.921247209124655,3.510567496755717,2236.8956943346743,1.2249941673039757,1.0849299629417979,0.1400642043621778,2265.718660540654,2252.818339459345,2271.41757377932,2252.8884740976005,615]
["2021-04-19T07:40:00.000000000","2260.86000000",2261.11,2258.66,2259.26,"252.95976000",2259.4195,2258.9570000000003,2252.40645,48.48228911043074,42.69061121613051,55.105815849606586,22.460668432788516,3.4348126755588995,2236.8674672193874,0.9738856847452553,1.0627211073024894,-0.08883542255723409,2265.7186284317922,2253.1203715682077,2271.727091919978,2253.197992238259,615]
["2021-04-19T07:41:00.000000000","2259.26000000",2261.35,2259.03,2259.68,"213.91200000",2259.676,2259.4071999999996,2252.3897,49.476484867652864,36.7385944408267,45.36934046484529,22.120225856895352,3.355183198733243,2236.8392401041,0.7995541307777785,1.0100877119975473,-0.21053358121976884,2265.565568405257,2253.7864315947427,2272.0500370054983,2253.520937323779,615]
["2021-04-19T07:42:00.000000000","2259.68000000",2260.11,2257.99,2258.77,"476.10127000",2259.8289999999997,2259.7614,2252.366,47.34460545872828,26.00095407009846,35.14338657568522,21.267101170203606,3.266955827395179,2236.811012988813,0.5812652593699568,0.9243232214720293,-0.3430579621020725,2265.4514297239007,2254.206570276099,2272.3876991022444,2253.858599420525,615]
["2021-04-19T07:43:00.000000000","2258.77000000",2262.1,2258.22,2262.1,"214.21397000",2260.2215,2260.1764000000003,2252.3514999999998,54.98790002605487,32.40401594333343,31.71452148475286,21.221205201217533,3.31074469686696,2236.782785873526,0.6692581349407192,0.8733102041657672,-0.20405206922504804,2265.30106011877,2255.1419398812304,2272.7404977848173,2254.211398103098,615]
["2021-04-19T07:44:00.000000000","2262.37000000",2263.6,2261.94,2263.48,"421.09183000",2260.5815,2260.5798,2252.3439000000003,57.7264814578422,44.71755755185401,34.374175855095295,21.667738387494172,3.192834361376452,2236.754558758239,0.8406570188217302,0.8667795670969598,-0.02612254827522964,2265.5110041332964,2255.651995866703,2273.1077425463805,2254.578642864661,615]
["2021-04-19T07:45:00.000000000","2263.47000000",2265.5,2263.46,2264.1,"333.34945000",2260.8894999999998,2260.9306,2252.35915,58.93530327771715,63.682239623656976,46.93460437294814,22.62786390295357,3.11048904984956,2236.7263316429517,1.0148224461490827,0.8963881429073844,0.11843430324169824,2265.8896018989794,2255.88939810102,2273.487477757906,2254.958378076187,615]
["2021-04-19T07:46:00.000000000","2264.15000000",2264.23,2262.24,2262.25,"379.34459000",2261.1915,2261.0924,2252.36685,53.97559581774201,63.371876191528145,57.257224455679705,22.864416447139003,3.0304541177174653,2236.698104527665,0.9921335650396941,0.9155372273338463,0.07659633770584773,2265.733179314986,2256.6498206850138,2273.876422607586,2255.3473229258666,615]
["2021-04-19T07:47:00.000000000","2261.96000000",2266.55,2261.78,2266.27,"410.11976000",2261.647,2261.1976,2252.39005,61.5480683706467,73.34281901314712,66.79897827611074,23.7296203715396,3.1547073950233595,2236.6698774123774,1.283734771406671,0.9891767361484113,0.29455803525825963,2266.3058157293635,2256.9881842706363,2274.2700083485142,2255.740908666795,615]
["2021-04-19T07:48:00.000000000","2266.39000000",2267.28,2263.63,2264.08,"394.98582000",2261.94,2261.2156,2252.39565,56.12996769795041,70.89917755747287,69.20462425404936,24.71745331942719,3.1900854382359833,2236.6416502970906,1.322866944242378,1.0559147777672047,0.2669521664751733,2266.4340182465317,2257.4459817534685,2274.662507388531,2256.133407706812,615]
["2021-04-19T07:49:00.000000000","2264.08000000",2265.0,2262.83,2264.13,"307.25036000",2262.2145,2261.252,2252.39935,56.224716163725944,76.12530138258639,73.4557659844021,25.194865275377776,3.117222192647704,2236.6134231818032,1.342439251230644,1.1132196724598926,0.2292195787707514,2266.536075985697,2257.892924014303,2275.047241948681,2256.5181422669616,615]
["2021-04-19T07:50:00.000000000","2264.13000000",2264.77,2262.94,2264.49,"390.59419000",2262.3224999999998,2261.2558000000004,2252.3955,56.94572027325687,67.20487979906578,71.409786246375,25.638176377331888,3.0252777503157198,2236.5851960665163,1.3711931754951365,1.1648143730669414,0.20637880242819517,2266.756716390767,2257.8882836092325,2275.4168547107633,2256.887755029044,615]
["2021-04-19T07:51:00.000000000","2264.46000000",2269.39,2264.46,2269.25,"459.71823000",2262.886,2261.3596000000002,2252.4107999999997,65.12495514750094,78.27740323179627,73.8691948044828,27.180079262850953,3.161329339578871,2236.556968951229,1.7578101454969328,1.2834135275529397,0.4743966179439931,2267.8072534988696,2257.9647465011303,2275.7636203838615,2257.234520702142,615]
["2021-04-19T07:52:00.000000000","2269.25000000",2269.99,2267.35,2267.87,"353.38916000",2263.2805,2261.4366,2252.43,61.47845596854176,83.69099012331655,76.39109105139286,28.729659657715132,3.1240915296089424,2236.528741835942,1.9305976844384531,1.4128503589300425,0.5177473255084106,2268.464639176385,2258.0963608236148,2276.0797755499348,2257.5506758682154,615]
["2021-04-19T07:53:00.000000000","2267.87000000",2272.0,2267.81,2272.0,"507.03003000",2263.722,2261.5726,2252.48665,67.36738371489466,93.7017543859656,85.22338258035948,30.53858528431953,3.2002278489225935,2236.500514720655,2.3734301131316897,1.6049663097703721,0.7684638033613176,2270.148437893586,2257.2955621064143,2276.3578444137443,2257.828744732025,615]
["2021-04-19T07:54:00.000000000","2272.00000000",2275.0,2271.99,2274.71,"662.35417000",2264.2695,2261.7954,2252.5596,70.54892533434598,93.54281795022575,90.31185415316929,32.67794198732316,3.186640145428138,2236.472287605368,2.9095132967154314,1.8658757071593841,1.0436375895560472,2272.2849238191193,2256.2540761808805,2276.5909399445286,2258.0618402628093,615]
["2021-04-19T07:55:00.000000000","2274.76000000",2274.93,2270.01,2270.02,"257.64894000",2264.5355,2261.9157999999998,2252.60755,59.700812548067034,89.67274152459356,92.30577128692829,33.62663113022673,3.3104515636118155,2236.4440604900806,2.9222335881649997,2.0771472833605076,0.8450863048044921,2272.9343439085446,2256.1366560914553,2276.7730230157645,2258.243923334045,615]
["2021-04-19T07:56:00.000000000","2270.09000000",2271.14,2268.02,2268.54,"256.32247000",2264.8035,2261.9814,2252.6336499999998,56.736007660749024,76.84000413881692,86.68518787121207,33.57709954637284,3.2968478804966783,2236.4158333747937,2.7808351431390292,2.217884855316212,0.5629502878228174,2273.352945069716,2256.254054930284,2276.899106139353,2258.3700064576337,615]
["2021-04-19T07:57:00.000000000","2268.47000000",2271.0,2268.47,2269.15,"329.00146000",2265.1009999999997,2261.9888,2252.6728,57.66910327329646,62.657919084876575,76.39022158276235,33.53110593279423,3.242073031889787,2236.3876062595064,2.687023425319694,2.3117125693169083,0.3753108560027858,2273.818978894221,2256.3830211057784,2276.965392870189,2258.43629318847,615]
["2021-04-19T07:58:00.000000000","2269.39000000",2272.24,2269.1,2271.09,"209.78627000",2265.6099999999997,2262.1142,2252.7113499999996,60.58091113570183,62.55808460111215,67.35200260826855,33.778643116415665,3.234782101040507,2236.359379144219,2.7376607013834473,2.396902195730216,0.3407585056532314,2274.4772182785846,2256.7427817214148,2276.9693485905,2258.4402489087806,615]
["2021-04-19T07:59:00.000000000","2271.09000000",2272.0,2268.0,2268.6,"367.54328000",2265.992,2262.2576,2252.7425,55.32100927538172,59.2536560766513,61.48988658754667,33.47308925510772,3.2894405223947567,2236.331152028932,2.5475028897367338,2.42702233453152,0.12048055520521395,2274.68149848956,2257.3025015104404,2276.9097029026243,2258.380603220905,615]
["2021-04-19T08:00:00.000000000","2268.58000000",2271.1,2268.02,2269.42,"471.22688000",2266.5,2262.4013999999997,2252.7825,56.655677282232276,59.934442763489386,60.58206114708428,33.189360669607495,3.2744804850808404,2236.302924913645,2.434900582723003,2.4285979841698166,0.006302598553186378,2274.7317312881346,2258.2682687118654,2276.7863880693662,2258.257288387647,615]
["2021-04-19T08:01:00.000000000","2269.55000000",2270.23,2268.17,2268.17,"303.42605000",2266.9245,2262.506,2252.8163499999996,54.0071642484857,51.08603905588611,56.75804596534226,32.925898411643,3.1877318790036338,2236.274697798358,2.2192161475099965,2.386721616837853,-0.16750546932785637,2274.5596751125986,2259.2893248874016,2276.600421708532,2258.0713220268126,615]
["2021-04-19T08:02:00.000000000","2268.17000000",2277.84,2268.16,2273.86,"1047.16947000",2267.679,2262.7702,2252.88135,62.582006044310326,58.38465288973017,56.46837823636855,34.29773734483078,3.651465316217681,2236.2464706830706,2.4788455370444353,2.4051464008791696,0.07369913616526569,2274.91363032919,2260.4443696708104,2276.3537451750226,2257.8246454933033,615]
["2021-04-19T08:03:00.000000000","2274.15000000",2275.26,2272.84,2273.02,"371.89916000",2268.225,2262.9392000000003,2252.9615,60.780434828082136,61.67124665485426,57.04731286682351,35.57158778279086,3.563503507916423,2236.2182435677837,2.5870013774251674,2.4415173961883694,0.14548398123679807,2275.340308847831,2261.109691152169,2276.0490316595797,2257.5199319778603,615]
["2021-04-19T08:04:00.000000000","2273.01000000",2273.01,2267.0,2267.01,"353.83229000",2268.4015,2263.0144,2253.01875,49.74621012902901,53.39788214878501,57.81792723112314,34.339743109192426,3.7389675430652485,2236.1900164524964,2.1628271625959314,2.385779349469882,-0.22295218687395035,2275.2055613606885,2261.5974386393113,2275.689479891817,2257.1603802100976,615]
["2021-04-19T08:05:00.000000000","2267.00000000",2267.22,2263.11,2265.46,"527.66845000",2268.4695,2263.11,2253.0699000000004,47.35831017048287,34.22104612832373,49.76339164398766,32.033873450651676,3.7654698614177073,2236.1617893372095,1.682202610663353,2.245064001708576,-0.5628613910452231,2275.125824736671,2261.8131752633294,2275.2786103230956,2256.749510641376,615]
["2021-04-19T08:06:00.000000000","2265.64000000",2267.53,2264.33,2265.04,"411.18981000",2268.609,2263.1969999999997,2253.1035500000003,46.70410576447702,16.038214518025836,34.55238093171152,29.974292822644426,3.725079157030748,2236.133562221922,1.2529702396545872,2.0466452492977787,-0.7936750096431915,2274.8415497190167,2262.376450280983,2274.820080628445,2256.2909809467255,615]
["2021-04-19T08:07:00.000000000","2265.05000000",2265.52,2262.63,2263.15,"581.59677000",2268.453,2263.3024,2253.11435,43.77370024342819,10.825050336251344,20.3614369942003,28.07968171092096,3.6654306458142565,2236.1053351066353,0.751628977585824,1.787641994955388,-1.0360130173695639,2275.057035432977,2261.848964567023,2274.317536156836,2255.7884364751167,615]
["2021-04-19T08:08:00.000000000","2263.56000000",2266.85,2262.64,2264.24,"294.28465000",2268.461,2263.4514,2253.1195500000003,45.88261414539401,9.035485551229364,11.966250135168844,26.208066683987433,3.7043284568275263,2236.077107991348,0.43722623405528793,1.517558842775368,-1.08033260872008,2275.0441812978233,2261.8778187021762,2273.7745084697667,2255.2454087880474,615]
["2021-04-19T08:09:00.000000000","2264.04000000",2266.9,2263.1,2266.34,"380.77582000",2268.5715,2263.6184,2253.14125,49.790006241257586,12.798597413981332,10.88637776715401,24.48471915855612,3.7111621384827163,2236.048880876061,0.35343803061641665,1.2847346803435777,-0.9312966497271611,2274.9305605438235,2262.2124394561765,2273.1943713213645,2254.665271639645,615]
["2021-04-19T08:10:00.000000000","2266.34000000",2266.35,2263.67,2264.43,"479.72751000",2268.5685000000003,2263.7822,2253.1592499999997,46.50137813791938,15.603769449922032,12.47928413837757,22.884467884941333,3.6375077000196536,2236.0206537607737,0.13139954609187043,1.0540676534932363,-0.9226681074013658,2274.9353116824686,2262.201688317532,2272.5803584594837,2254.0512587777644,615]
["2021-04-19T08:11:00.000000000","2264.42000000",2265.0,2261.75,2262.56,"368.70890000",2268.234,2263.9424,2253.1654,43.47381467536287,13.753449905861153,14.051938923254832,21.71947028378234,3.609828578589678,2235.992426645487,-0.19323344943131815,0.8046074329083255,-0.9978408823396436,2275.105408589221,2261.362591410779,2271.9356417321364,2253.406542050417,615]
["2021-04-19T08:12:00.000000000","2262.55000000",2264.91,2262.01,2262.4,"347.01463000",2267.9605,2264.0762,2253.15395,43.2145635667609,6.969426169119647,12.108881841634272,20.637686796991844,3.559126537261818,2235.9641995301995,-0.45813698211304654,0.5520585499040511,-1.0101955320170977,2275.288368653301,2260.6326313466993,2271.2634615924912,2252.734361910772,615]
["2021-04-19T08:13:00.000000000","2262.40000000",2263.37,2261.52,2263.21,"338.58326000",2267.5209999999997,2264.2554,2253.1607,45.002633443317414,6.47645037919884,9.06644215139321,19.796551430373533,3.4370460703145387,2235.9359724149126,-0.5958461660416106,0.3224776067149188,-0.9183237727565294,2274.881363849704,2260.1606361502954,2270.5672957743595,2252.03819609264,615]
["2021-04-19T08:14:00.000000000","2263.21000000",2263.21,2260.15,2260.15,"241.76554000",2266.793,2264.3328,2253.13645,39.89221188189579,4.79838947180307,6.081422006707181,19.462435713440094,3.410114208149211,2235.9077452996253,-0.9410502712157722,0.06977203112878061,-1.0108223023445528,2274.0445518339216,2259.5414481660787,2269.851046318996,2251.3219466372766,615]
["2021-04-19T08:15:00.000000000","2260.41000000",2262.84,2259.38,2261.52,"504.54201000",2266.368,2264.4044,2253.12625,43.0124150609373,7.316008292085191,6.196949381029029,19.394082429572073,3.4136774789956985,2235.8795181843384,-1.0914973590738555,-0.1624818469117466,-0.9290155121621089,2273.807133282853,2258.928866717147,2269.119220962831,2250.590121281112,615]
["2021-04-19T08:16:00.000000000","2261.52000000",2264.25,2261.51,2262.24,"428.74531000",2266.0530000000003,2264.525,2253.11845,44.63891238976555,9.86756942871368,7.327322397533975,18.713194127633024,3.3655576590674188,2235.851291069051,-1.1394943953259826,-0.35788435659459383,-0.7816100387313888,2273.629830735873,2258.4761692641277,2268.3770827820163,2249.847983100297,615]
["2021-04-19T08:17:00.000000000","2262.21000000",2262.73,2258.19,2260.07,"703.78294000",2265.599,2264.5831999999996,2253.10155,40.85428891770144,14.09608944670758,10.426555722502146,19.085905557709008,3.449446397705458,2235.823063953764,-1.3372186328992939,-0.5537512118555339,-0.78346742104376,2273.4618796251802,2257.73612037482,2267.6307424332836,2249.101642751564,615]
["2021-04-19T08:18:00.000000000","2260.33000000",2260.33,2252.79,2257.53,"1393.11177000",2264.921,2264.5694,2253.0742,36.9096466204444,20.951010154897755,14.971556343439667,20.598592671933012,3.741628797869351,2235.794836838477,-1.6795129086854104,-0.7789035512215092,-0.9006093574639011,2273.1049890029303,2256.7370109970693,2266.8871706103882,2248.358070928669,615]
["2021-04-19T08:19:00.000000000","2257.42000000",2258.85,2255.0,2257.76,"600.49840000",2264.379,2264.5517999999997,2253.0496,37.49814018043813,26.186909886832296,20.411336496145875,22.00323070656959,3.749369598021534,2235.76660972319,-1.9102048579911752,-1.0051638125754425,-0.9050410454157327,2272.9435546294067,2255.814445370593,2266.154114440968,2247.6250147592486,615]
["2021-04-19T08:20:00.000000000","2257.76000000",2257.99,2254.85,2255.44,"270.54667000",2263.68,2264.414,2253.01775,34.048155427612095,28.218725328323554,25.118881790017866,23.336848222225157,3.7058431981628437,2235.7383826079026,-2.2542489224560995,-1.2549808345515738,-0.9992680879045257,2272.7517142812208,2254.608285718779,2265.439910137087,2246.9108104553675,615]
["2021-04-19T08:21:00.000000000","2255.45000000",2258.82,2255.21,2257.05,"191.21854000",2263.1240000000003,2264.3954,2252.9941,38.29119569540871,27.563378263634178,27.32300449293,24.180068901320016,3.6989972554369355,2235.7101554926157,-2.369676620570317,-1.4779199917553225,-0.8917566288149945,2272.3878445582886,2253.860155441712,2264.7531945997234,2246.224094918004,615]
["2021-04-19T08:22:00.000000000","2257.06000000",2257.58,2253.15,2253.78,"339.43204000",2262.12,2264.2714,2252.94135,33.56755861905143,18.66288684148471,24.814996811147477,25.403684098272162,3.7512117371914284,2235.6819283773284,-2.693961265867074,-1.721128246577673,-0.972833019289401,2270.8490595140684,2253.3909404859314,2264.1025298733703,2245.573430191651,615]
["2021-04-19T08:23:00.000000000","2253.78000000",2254.46,2251.11,2253.15,"544.53041000",2261.1265,2264.071,2252.8841,32.72983851595402,16.864493639217383,21.030252914778753,26.92595682159259,3.7225537559634625,2235.6537012620415,-2.967586429379935,-1.9704198831381254,-0.9971665462418096,2269.1625743525788,2253.090425647421,2263.4959651387358,2244.9668654570164,615]
["2021-04-19T08:24:00.000000000","2253.16000000",2255.57,2251.43,2251.95,"370.02601000",2260.3735,2263.8348,2252.8418500000002,31.13591948153863,8.816547822153039,14.78130943428504,27.802931041023157,3.7523713448232385,2235.625474146754,-3.243872965700575,-2.2251104996506155,-1.0187624660499597,2268.8722629099884,2251.874737090012,2262.940570012794,2244.4114703310747,615]
["2021-04-19T08:25:00.000000000","2251.94000000",2252.23,2247.88,2248.01,"710.33530000",2259.501,2263.5009999999997,2252.80635,26.562051115432258,6.732233916327353,10.804425125899252,29.268261569062744,3.7950591059072862,2235.5972470314673,-3.7376715572258945,-2.5276227111656713,-1.2100488460602232,2269.226259688061,2249.7757403119394,2262.4419790583165,2243.912879376597,615]
["2021-04-19T08:26:00.000000000","2247.94000000",2249.41,2244.31,2245.84,"909.70592000",2258.541,2263.1542,2252.7846,24.433176453540597,4.827964678167019,6.792248805549132,31.144547983136768,3.8882691697710454,2235.56901991618,-4.255061661045147,-2.8731105011415665,-1.3819511599035805,2269.5901065702274,2247.491893429773,2262.003989601519,2243.4748899198,615]
["2021-04-19T08:27:00.000000000","2245.85000000",2249.72,2245.11,2247.79,"424.91442000",2257.773,2262.846,2252.7747,29.87240132113405,8.629578302337602,6.729925632277319,32.7435744631558,3.939821371930233,2235.5407928008926,-4.456377991261888,-3.189763999165631,-1.2666139920962576,2269.5454969314187,2246.0005030685816,2261.6282526444543,2243.099152962735,615]
["2021-04-19T08:28:00.000000000","2247.79000000",2248.44,2244.59,2244.79,"438.33803000",2256.8005000000003,2262.5236,2252.7309000000005,26.689536427985246,9.177532597793757,7.545025192766121,34.30393266085971,3.9334055596494957,2235.5125656856058,-4.802635765747709,-3.512338352482047,-1.2902974132656624,2269.4557715893534,2244.145228410647,2261.3140898104452,2242.784990128726,615]
["2021-04-19T08:29:00.000000000","2244.78000000",2248.6,2242.92,2243.0,"924.56437000",2255.6335,2262.1644,2252.7027500000004,24.979341869392442,6.74487911303838,8.183996671056574,35.989544422878375,4.058162305388806,2235.4843385703184,-5.161981477772315,-3.842266977540101,-1.3197145002322141,2268.8470797950563,2242.4199202049435,2261.058458446987,2242.5293587652677,615]
["2021-04-19T08:30:00.000000000","2242.92000000",2248.0,2239.85,2247.83,"1804.22855000",2254.8035,2261.9358,2252.7057499999996,36.75555503538509,12.553300881841247,9.491904197557789,37.93433714865758,4.35043642643247,2235.4561114550315,-4.999394995993953,-4.073692581230871,-0.9257024147630819,2267.786039466543,2241.820960533457,2260.856073368977,2242.3269736872576,615]
["2021-04-19T08:31:00.000000000","2247.83000000",2248.34,2240.0,2248.06,"1254.51685000",2254.0785,2261.7034000000003,2252.70055,37.260600568600225,25.113523868509606,14.803901287796407,39.56729467656881,4.6354052531158745,2235.427884339744,-4.796691684105099,-4.218292401805717,-0.5783992822993822,2266.8654515913827,2241.2915484086175,2260.699678831408,2242.170579149689,615]
["2021-04-19T08:32:00.000000000","2248.07000000",2251.31,2247.7,2251.31,"535.74961000",2253.5240000000003,2261.5542,2252.70345,44.05860787441694,45.09376749210228,27.58686408081771,39.67725881517302,4.562162020750464,2235.3996572244573,-4.323956135655408,-4.239425148575655,-0.08453098707975304,2265.76980319948,2241.2781968005206,2260.580449978613,2242.051350296894,615]
["2021-04-19T08:33:00.000000000","2251.13000000",2252.37,2248.99,2251.86,"362.31405000",2252.9565000000002,2261.3494,2252.7055,45.141901118537184,54.5713901154815,41.592893825364456,39.326336176698725,4.477721876411153,2235.37143010917,-3.860428784184478,-4.16362587569742,0.30319709151294205,2264.3784757923227,2241.534524207678,2260.4884909968982,2241.959391315179,615]
["2021-04-19T08:34:00.000000000","2251.86000000",2254.93,2251.85,2254.45,"216.50764000",2252.6715,2261.1688,2252.7140999999997,50.04749709148698,66.86330216685592,55.50948659147989,37.99294656576081,4.377884599524637,2235.343202993883,-3.2466631523002434,-3.980233331017985,0.7335701787177418,2263.636601504337,2241.706398495663,2260.413388964999,2241.8842892832795,615]
["2021-04-19T08:35:00.000000000","2254.50000000",2257.25,2254.43,2256.49,"391.46435000",2252.42,2261.0166,2252.7596500000004,53.56934744042546,78.04211496308756,66.49226908180832,35.95600485117585,4.2666071281300315,2235.3149758785958,-2.5660585899713624,-3.697398382808661,1.1313397928372986,2262.775551168355,2242.064448831645,2260.34477888417,2241.8156792024506,615]
["2021-04-19T08:36:00.000000000","2256.54000000",2259.24,2256.53,2257.86,"214.44753000",2252.201,2260.9288,2252.8214500000004,55.822002789017816,87.8995946621759,77.60167059737311,33.44786847847564,4.158278047549315,2235.286748763309,-1.8942908150420408,-3.336776869255337,1.4424860542132962,2261.8797311152043,2242.5222688847957,2260.2728768284983,2241.743777146779,615]
["2021-04-19T08:37:00.000000000","2257.86000000",2258.1,2253.27,2253.7,"280.54442000",2251.8824999999997,2260.6774,2252.86675,48.17837458949294,86.05457621199191,83.99876194575178,31.983955861757767,4.206258187010073,2235.2585216480215,-1.6782415234015389,-3.005069800084578,1.326828276683039,2260.9012158176997,2242.8637841822997,2260.1889441246767,2241.6598444429574,615]
["2021-04-19T08:38:00.000000000","2253.31000000",2256.62,2253.12,2254.45,"333.91622000",2251.7285,2260.4848,2252.94645,49.52040578510708,79.86934846140683,84.60783977852488,30.662012228362194,4.155811173652211,2235.2302945327347,-1.43001781600924,-2.6900594032695104,1.2600415872602704,2260.456726108462,2243.000273891538,2260.0856548630786,2241.5565551813593,615]
["2021-04-19T08:39:00.000000000","2254.45000000",2255.33,2250.06,2250.29,"338.50379000",2251.355,2260.208,2253.02165,42.886240231011364,66.85576757778946,77.59323075039607,30.155935472184545,4.235396089819909,2235.2020674174473,-1.5510959049070152,-2.462266703597012,0.9111707986899966,2259.647284365629,2243.062715634371,2259.9573503443057,2241.4282506625864,615]
["2021-04-19T08:40:00.000000000","2250.29000000",2252.17,2249.3,2251.27,"310.51537000",2251.1465,2259.9436,2253.1032,44.7635891208945,62.67835654117291,69.80115752678974,29.85128598729362,4.137867797689907,2235.1738403021604,-1.550104710683172,-2.2798343050142442,0.7297295943310722,2259.224376639344,2243.0686233606557,2259.8001756000076,2241.2710759182883,615]
["2021-04-19T08:41:00.000000000","2251.64000000",2251.81,2249.3,2249.98,"222.22499000",2250.793,2259.5582,2253.17285,42.770630813878014,54.9939831528287,61.509369090597026,29.5683971798949,4.021591526426326,2235.145613186873,-1.6345691059696037,-2.150781265205316,0.5162121592357125,2258.4123256919806,2243.1736743080196,2259.612103339035,2241.0830036573157,615]
["2021-04-19T08:42:00.000000000","2249.99000000",2250.17,2248.51,2248.87,"186.92511000",2250.5474999999997,2259.1782000000003,2253.2253,41.07598384642323,52.55286230015536,56.74173399805232,29.492128534910254,3.8529064173958636,2235.117386071586,-1.7706643546298437,-2.074757883090222,0.30409352846037807,2258.0819671344743,2243.013032865525,2259.3928583808865,2240.863758699167,615]
["2021-04-19T08:43:00.000000000","2248.87000000",2252.27,2248.33,2249.52,"512.66752000",2250.366,2258.7286,2253.2926,42.51240820265366,49.54443871411442,52.36376138903282,28.580734841745265,3.859127387581877,2235.089158956299,-1.805261323186187,-2.020858571109415,0.21559724792322799,2257.8153607779786,2242.9166392220213,2259.1437602174965,2240.614660535777,615]
["2021-04-19T08:44:00.000000000","2249.45000000",2252.76,2249.01,2251.6,"324.92222000",2250.3485,2258.2664,2253.3884,46.967599609172595,52.22698399593745,51.44142833673575,27.546879540534647,3.8513325741831714,2235.060931841012,-1.6458685056936702,-1.9458605580262662,0.29999205233259607,2257.784526559964,2242.912473440036,2258.867502774622,2240.338403092903,615]
["2021-04-19T08:45:00.000000000","2251.76000000",2253.87,2251.58,2252.94,"266.04672000",2250.5950000000003,2257.9248000000002,2253.4531,49.67351963347542,51.856468960374805,51.20929722347555,26.162865223110284,3.739808818884371,2235.0327047257247,-1.3953371699863055,-1.8357558804182743,0.4404187104319688,2258.0314574899935,2243.158542510007,2258.5678892717206,2240.038789590001,615]
["2021-04-19T08:46:00.000000000","2252.93000000",2253.22,2250.4,2251.76,"342.56716000",2250.8909999999996,2257.5892,2253.5052,47.38086544485949,45.712462022211014,49.93197165950775,25.246398970239934,3.674108188964038,2235.004477610438,-1.2772817112986559,-1.7240610465943507,0.4467793352956948,2258.01138454021,2243.770615459789,2258.2495372609724,2239.720437579253,615]
["2021-04-19T08:47:00.000000000","2251.50000000",2253.74,2250.37,2250.47,"340.51537000",2251.025,2257.2156,2253.5546,44.938959037029655,32.15378595207719,43.24090564488767,24.185062036377264,3.6523861754665994,2234.9762504951505,-1.2731381842781957,-1.6338764741311196,0.3607382898529239,2258.006422491188,2244.043577508812,2257.917565610636,2239.3884659289165,615]
["2021-04-19T08:48:00.000000000","2250.48000000",2250.48,2245.47,2245.65,"519.81284000",2251.068,2256.7068000000004,2253.5619,37.22021095627297,17.45375612308414,31.77333469912411,24.53509872925538,3.749358591504715,2234.9480233798636,-1.6398845584435549,-1.6350780909936067,-0.004806467449948171,2257.9043692118307,2244.2316307881697,2257.5772724825883,2239.048172800869,615]
["2021-04-19T08:49:00.000000000","2245.73000000",2246.39,2244.0,2245.33,"425.63091000",2251.1845000000003,2256.2414,2253.5835,36.768677955228895,9.8830852479598,19.830209107707038,25.180026568348282,3.6522615492543693,2234.9197962645762,-1.9340603836913033,-1.694874549533146,-0.2391858341581572,2257.5286357961872,2244.8403642038134,2257.2338120634913,2238.704712381772,615]
["2021-04-19T08:50:00.000000000","2245.27000000",2247.83,2244.66,2247.39,"299.25625000",2251.1625,2255.8008,2253.6041999999998,41.67407564634971,11.358925618236325,12.898588996426751,25.182979753377534,3.617814295736205,2234.8915691492894,-1.9781689603532868,-1.7515334316971745,-0.22663552865611236,2257.555874304736,2244.769125695264,2256.891878336041,2238.3627786543216,615]
["2021-04-19T08:51:00.000000000","2247.40000000",2250.19,2246.4,2249.37,"179.43323000",2251.228,2255.4248000000002,2253.6325,46.009595641812176,25.107030952991295,15.449680606395802,24.297576138538176,3.6301132746121874,2234.863342034002,-1.8322350080470642,-1.7676737469671524,-0.06456126107991178,2257.5189128113857,2244.9370871886144,2256.5554064087664,2238.026306727047,615]
["2021-04-19T08:52:00.000000000","2249.37000000",2250.74,2248.43,2248.67,"230.88459000",2251.096,2254.9210000000003,2253.666,44.74332836563797,35.93735467797182,24.134437083066473,23.279526192746683,3.535819469282741,2234.835114918715,-1.7528595752369256,-1.7647109126211071,0.011851337384181537,2257.484522207871,2244.707477792129,2256.227305266221,2237.6982055845015,615]
["2021-04-19T08:53:00.000000000","2248.67000000",2249.23,2245.3,2245.7,"307.77306000",2250.7879999999996,2254.3746,2253.6836000000003,39.745227185157106,33.66447389445243,31.569619841805178,23.167520810647463,3.563975221476819,2234.806887803428,-1.9076183150555153,-1.793292393107989,-0.11432592194752633,2257.5806713449474,2243.9953286550517,2255.909239295321,2237.380139613602,615]
["2021-04-19T08:54:00.000000000","2245.69000000",2245.7,2240.0,2240.18,"487.03323000",2250.0744999999997,2253.838,2253.6812000000004,32.48258494769158,19.913227032317167,29.838351868247134,24.13308592944542,3.7165484199427476,2234.778660688141,-2.447470680268907,-1.9241280505401728,-0.5233426297287342,2258.069994919046,2242.0790050809533,2255.6014784427293,2237.07237876101,615]
["2021-04-19T08:55:00.000000000","2240.17000000",2244.47,2240.17,2242.72,"415.96684000",2249.386,2253.3831999999998,2253.67125,38.08866338307468,12.710782104390097,22.096161010386556,25.029682111186382,3.7582235328039606,2234.7504335728536,-2.6399194486803026,-2.0672863301681987,-0.5726331185121039,2257.424520759476,2241.347479240524,2255.30283725185,2236.773737570131,615]
["2021-04-19T08:56:00.000000000","2242.73000000",2247.21,2242.0,2245.67,"392.88960000",2248.7765,2252.9958,2253.68215,43.91338988153639,20.59601057438063,17.740006570362628,24.857787454275314,3.8619218518893947,2234.7222064575662,-2.5252862108409317,-2.1588863063027453,-0.3663999045381865,2255.9550688685517,2241.597931131448,2255.010720462566,2236.4816207808467,615]
["2021-04-19T08:57:00.000000000","2245.62000000",2246.32,2242.32,2242.94,"408.95500000",2248.2385000000004,2252.5915999999997,2253.6720499999997,40.14891435344247,27.22903148281668,20.178608053862465,24.69817098714361,3.871784576754438,2234.6939793422794,-2.624473432353625,-2.252003731512921,-0.37246970084070385,2255.4730594890475,2241.0039405109533,2254.7212869204227,2236.1921872387034,615]
["2021-04-19T08:58:00.000000000","2242.93000000",2245.05,2242.01,2242.66,"328.35974000",2247.649,2252.16,2253.6542,39.77232454991345,27.084835376111688,24.969959144436327,24.623571889098027,3.8123713927005465,2234.665752226992,-2.694611871631423,-2.3405253595366218,-0.35408651209480135,2254.6815099360456,2240.616490063954,2254.429734386894,2235.9006347051745,615]
["2021-04-19T08:59:00.000000000","2243.02000000",2243.23,2240.04,2240.93,"395.66846000",2247.1809999999996,2251.6518,2253.6286,37.43587962597061,15.714489609798994,23.342785489575785,25.009868772010485,3.76791629322194,2234.637525111705,-2.85686151070513,-2.4437925897703234,-0.4130689209348066,2254.6786073517214,2239.6833926482777,2254.130696217326,2235.601596535607,615]
["2021-04-19T09:00:00.000000000","2240.93000000",2247.31,2240.34,2246.6,"274.50600000",2246.9474999999998,2251.2952,2253.62345,48.18046629097783,24.660525213853543,22.48661673325474,23.909794532292533,3.9966365579917875,2234.609297996418,-2.4991156551568565,-2.4548572028476303,-0.044258452309226204,2254.208323300467,2239.6866766995327,2253.818728060233,2235.2896283785135,615]
["2021-04-19T09:01:00.000000000","2246.60000000",2250.0,2244.61,2244.61,"206.08745000",2246.6789999999996,2250.9362,2253.601,45.24365047859799,32.5757144522243,24.31690975862561,22.301106525299033,4.096162518135222,2234.581070881131,-2.349096928956442,-2.4337051480693925,0.08460821911295069,2253.868211083325,2239.489788916674,2253.4888503900643,2234.959750708345,615]
["2021-04-19T09:02:00.000000000","2244.61000000",2249.05,2244.0,2248.88,"352.44669000",2246.6795,2250.6658,2253.5965,52.004014837120565,57.88004955017389,38.37209640541724,20.782211650610495,4.1642937668398625,2234.5528437658436,-1.8641637739106045,-2.3197968732376353,0.4556330993270308,2253.869321903261,2239.489678096739,2253.137102621504,2234.6080029397845,615]
["2021-04-19T09:03:00.000000000","2248.88000000",2250.63,2247.51,2249.61,"416.04627000",2246.684,2250.3938,2253.6054,53.07075549369071,71.69459962756311,54.05012120998709,19.675056731862245,4.089701354922722,2234.5246166505567,-1.4047527404827633,-2.136788046686661,0.7320353062038976,2253.881036612427,2239.4869633875733,2252.761058447609,2234.2319587658894,615]
["2021-04-19T09:04:00.000000000","2249.62000000",2249.62,2245.01,2245.01,"210.16951000",2246.3545,2250.091,2253.5625,46.11539665817571,72.93606455617919,67.50357124463872,18.616610804328545,4.12686554385679,2234.4963895352694,-1.3957583098431314,-1.988582099317955,0.5928237894748236,2253.2167225991743,2239.4922774008255,2252.360251177434,2233.8311514957145,615]
["2021-04-19T09:05:00.000000000","2245.01000000",2249.58,2244.74,2248.49,"251.44284000",2246.132,2249.8304000000003,2253.5371,51.31386783034078,71.72563625077777,72.11876681150669,17.709043966152066,4.177803719295602,2234.4681624199825,-1.095198476038604,-1.809905374662085,0.714706898623481,2252.387428362681,2239.876571637319,2251.9364628689273,2233.407363187208,615]
["2021-04-19T09:06:00.000000000","2248.49000000",2249.81,2247.36,2249.22,"294.72265000",2246.005,2249.57,2253.5007499999997,52.352307154157494,70.81132594410599,71.82434225035432,16.790204943717548,4.054389167917331,2234.439935304695,-0.7890026122199743,-1.605724822173663,0.8167222099536888,2251.8904175723255,2240.1195824276747,2251.493841824196,2232.9647421424766,615]
["2021-04-19T09:07:00.000000000","2249.46000000",2250.0,2247.72,2247.84,"317.58791000",2245.8735,2249.3254,2253.4611999999997,50.17363286025152,79.84648696374147,74.12781638620841,15.870573144817671,3.927647084494679,2234.4117081894083,-0.6501995552425797,-1.4146197687874464,0.7644202135448668,2251.464132432976,2240.2828675670244,2251.0388285794543,2232.509728897735,615]
["2021-04-19T09:08:00.000000000","2247.99000000",2248.0,2244.07,2244.51,"332.48244000",2245.8165,2249.065,2253.4174000000003,45.27713822375642,67.56627109655436,72.7413613348006,16.0807422389568,3.9278151498879046,2234.383481074121,-0.7996820655284864,-1.2916322281356545,0.49195016260716806,2251.4382444801986,2240.194755519801,2250.5798891907193,2232.050789509,615]
["2021-04-19T09:09:00.000000000","2244.75000000",2244.75,2240.6,2241.0,"619.35668000",2245.6,2248.7297999999996,2253.369,40.76160934331801,41.67610509568657,63.02962105199413,17.070330473333,3.943685496324489,2234.355253958834,-1.187684806458492,-1.270842743800222,0.08315793734173016,2251.6007432873475,2239.5992567126523,2250.127074173102,2231.5979744913825,615]
["2021-04-19T09:10:00.000000000","2240.99000000",2240.99,2235.25,2236.38,"930.20308000",2245.0495,2248.3486,2253.2964500000003,35.71296165631829,19.540663898887285,42.927680030376074,18.916644578578154,4.07270796087274,2234.3270268435467,-1.846687696857316,-1.386011734411641,-0.4606759624456751,2252.201952656304,2237.897047343696,2249.6914394579458,2231.1623397762264,615]
["2021-04-19T09:11:00.000000000","2236.38000000",2238.37,2232.65,2234.76,"1812.14322000",2244.319,2247.9028,2253.2363,34.117246260227034,9.382540456724229,23.53310315043269,20.991548324806704,4.1903716779532445,2234.29879972826,-2.4711863979177906,-1.603046667112871,-0.8681397308049197,2252.4715748080407,2236.166425191959,2249.2843798752956,2230.7552801935763,615]
["2021-04-19T09:12:00.000000000","2234.56000000",2237.88,2233.7,2233.97,"668.36452000",2243.584,2247.5065999999997,2253.1605,33.33502940396962,8.807985369285154,12.577063241632217,22.918244660590354,4.189630843813748,2234.2705726129725,-2.995324281678222,-1.8815021900259412,-1.113822091652281,2252.6359443215656,2234.532055678434,2248.9169341083316,2230.3878344266122,615]
["2021-04-19T09:13:00.000000000","2233.82000000",2235.16,2232.51,2232.7,"1491.21328000",2242.934,2247.0976,2253.0935,32.06237579525119,6.708439022672342,8.299654949560571,24.87392680601271,4.07965721211274,2234.2423454976856,-3.4731494124680466,-2.1998316345143625,-1.2733177779536842,2253.0850834890052,2232.782916510995,2248.5991217124038,2230.0700220306844,615]
["2021-04-19T09:14:00.000000000","2232.70000000",2236.94,2232.7,2232.86,"853.20545000",2242.568,2246.7158,2253.021,32.41246355980446,3.440540998458959,6.318988463472146,25.966928925771505,4.091110268390418,2234.2141183823983,-3.795170248130489,-2.518899357237588,-1.276270890892901,2253.5811223547535,2231.554877645247,2248.339367480004,2229.8102677982847,615]
["2021-04-19T09:15:00.000000000","2232.63000000",2234.93,2228.69,2230.89,"1123.76949000",2241.9764999999998,2246.3734,2252.9689000000003,30.33943630678936,4.335826587058453,4.82826886939658,27.58198152587328,4.244602392076801,2234.1858912671114,-4.161366968400216,-2.8473928794701138,-1.3139740889301024,2254.1074476546883,2229.8455523453113,2248.144056956241,2229.6149572745217,615]
["2021-04-19T09:16:00.000000000","2230.90000000",2231.86,2228.66,2230.6,"554.92625000",2241.223,2246.0686,2252.90315,30.034902402633897,6.9297125570571225,4.902026714191507,29.085824544505286,4.169987935499906,2234.157664151824,-4.423984148458658,-3.1627111332678224,-1.2612730151908353,2254.186232775848,2228.259767224152,2248.0172508992905,2229.488151217571,615]
["2021-04-19T09:17:00.000000000","2230.77000000",2234.99,2230.45,2234.98,"1519.24243000",2240.825,2245.8124,2252.8611499999997,39.85446865421956,16.15777180730557,9.14110365047371,29.285935921588027,4.196417368678482,2234.129437036537,-4.229920866185694,-3.376153079851397,-0.8537677863342967,2254.0392793977135,2227.610720602286,2247.96056816199,2229.4314684802707,615]
["2021-04-19T09:18:00.000000000","2234.97000000",2239.68,2234.38,2239.28,"1906.82471000",2240.656,2245.7021999999997,2252.8525,47.625984879203806,29.403888776792513,17.497124380385063,28.02236879652794,4.275244699487143,2234.10120992125,-3.686652814647914,-3.4382530268107008,-0.24839978783721328,2253.8585336962583,2227.4534663037416,2247.9732283270423,2229.444128645323,615]
["2021-04-19T09:19:00.000000000","2239.28000000",2239.93,2236.99,2239.18,"386.98177000",2240.5685000000003,2245.6258,2252.8483499999998,47.472360744715814,42.89284598562997,29.48483552324268,26.77927146969702,4.179870078095208,2234.072982805963,-3.226979522820784,-3.395998326012718,0.16901880319193374,2253.7857981732595,2227.351201826741,2248.0522298258425,2229.523130144123,615]
["2021-04-19T09:20:00.000000000","2239.22000000",2241.46,2236.89,2239.18,"430.46560000",2240.1975,2245.4527999999996,2252.82505,47.472360744715814,49.453295845048565,40.58334353582368,25.19392767250543,4.207736501088419,2234.0447556906756,-2.830061934946116,-3.2828110477993975,0.4527491128532817,2253.1302566667305,2227.26474333327,2248.192628114107,2229.6635284323875,615]
["2021-04-19T09:21:00.000000000","2239.19000000",2239.82,2236.0,2237.27,"888.33036000",2239.8305,2245.2369999999996,2252.80135,44.30654184327765,47.70444021662035,46.68352734909962,23.947036848369294,4.1800410367249725,2234.0165285753887,-2.6391998711137603,-3.15408881246227,0.5148889413485098,2252.657715559149,2227.003284440851,2248.387872940546,2229.8587732588267,615]
["2021-04-19T09:22:00.000000000","2236.97000000",2240.27,2236.48,2240.27,"285.33164000",2239.4,2245.0162,2252.7851499999997,49.95206242094624,55.3242816699886,50.82733924388583,22.653188803784907,4.152180962673186,2233.9883014601014,-2.2202714749932966,-2.9673253449684753,0.7470538699751788,2251.543149509122,2227.256850490878,2248.6301641272194,2230.1010644455,615]
["2021-04-19T09:23:00.000000000","2240.28000000",2241.57,2238.5,2239.8,"302.21927000",2238.9094999999998,2244.775,2252.7666,49.11211950195687,67.6551494202151,56.89462376894134,21.05772982526707,4.074882322482256,2233.960074344814,-1.9042418600838573,-2.754708647991552,0.8504667879076946,2250.1200708597244,2227.698929140275,2248.9107910024,2230.3816913206806,615]
["2021-04-19T09:24:00.000000000","2239.81000000",2242.76,2239.81,2240.38,"282.98687000",2238.6780000000003,2244.4936,2252.7522,50.22443344211071,80.5222947675028,67.83390861923549,19.88117274290905,3.995247870876383,2233.931847229527,-1.5886717417351974,-2.521501266740281,0.9328295250050838,2249.5615556690323,2227.7944443309684,2249.2204303633193,2230.6913306816,615]
["2021-04-19T09:25:00.000000000","2240.38000000",2242.59,2240.38,2241.38,"264.72387000",2238.3224999999998,2244.1913999999997,2252.73145,52.16580291279709,86.54101041397696,78.23948486723161,18.78865545214803,3.8677301658137866,2233.90362011424,-1.2435535949753103,-2.2659117323872873,1.022358137411977,2248.3300648886693,2228.31493511133,2249.549389769746,2231.0202900880267,615]
["2021-04-19T09:26:00.000000000","2241.46000000",2242.44,2240.22,2241.28,"166.74076000",2237.9255,2243.8597999999997,2252.7170499999997,51.94760920023649,87.6122931442078,84.89186610856251,17.71767468398423,3.7500351539699626,2233.875392998953,-0.9669675415875645,-2.006122894227343,1.0391553526397783,2246.729997657501,2229.1210023424987,2249.8877950605124,2231.358695378793,615]
["2021-04-19T09:27:00.000000000","2241.28000000",2242.57,2239.12,2239.17,"548.28241000",2237.492,2243.5692,2252.6979499999998,47.438844451758044,84.75177304964514,86.30169220260996,16.574202339271505,3.7286040715435558,2233.8471658836656,-0.9075685819070713,-1.7864120317632886,0.8788434498562172,2245.069452342375,2229.9145476576255,2250.225731355794,2231.6966316740745,615]
["2021-04-19T09:28:00.000000000","2239.03000000",2241.37,2238.52,2238.88,"704.41714000",2237.2105,2243.2578,2252.6846,46.83714084729691,78.84160756501171,83.73522458628821,15.724490882153928,3.6658466378618666,2233.8189387683788,-0.8738221766657261,-1.6038940607437762,0.73007188407805,2244.112359097444,2230.3086409025564,2250.553353986076,2232.024254304357,615]
["2021-04-19T09:29:00.000000000","2239.01000000",2240.08,2238.04,2239.19,"573.33209000",2237.12,2243.0358,2252.6969,47.60222592020637,73.90070921985783,79.1646966115049,15.108177585695483,3.549714735157445,2233.7907116530914,-0.8126952531665665,-1.4456542992283343,0.6329590460617678,2243.8664449898424,2230.3735550101574,2250.8609889183704,2232.331889236651,615]
["2021-04-19T09:30:00.000000000","2239.12000000",2242.74,2238.85,2242.44,"844.16961000",2237.423,2242.8592000000003,2252.70205,54.92598420304021,81.52120265866165,78.0878398145104,14.527912303873338,3.5740208255033328,2233.7624845378045,-0.4962830452614071,-1.255780048434949,0.759497003173542,2244.54326993877,2230.3027300612293,2251.1392411834368,2232.6101415017174,615]
["2021-04-19T09:31:00.000000000","2242.44000000",2242.5,2239.0,2242.48,"305.65500000",2237.809,2242.7092000000002,2252.6937999999996,55.00933406776786,89.58001656320677,81.66730948057541,13.989094542181343,3.5687336236816662,2233.734257422517,-0.23953521234079744,-1.0525310812161188,0.8129958688753214,2245.1437526202967,2230.4742473797037,2251.3791250756926,2232.8500253939733,615]
["2021-04-19T09:32:00.000000000","2242.49000000",2245.87,2241.96,2245.11,"1263.27921000",2238.366,2242.634,2252.6901500000004,60.2182035785928,95.45303243622358,88.851417219364,14.564449264735874,3.5931097934186798,2233.7060303072303,0.1741508130226066,-0.8071947023683738,0.9813455153909804,2246.1294358373675,2230.6025641626325,2251.572222577836,2233.0431228961165,615]
["2021-04-19T09:33:00.000000000","2245.02000000",2245.54,2242.94,2245.41,"573.08260000",2239.0015,2242.5518,2252.6882,60.776060032195204,94.76600742024989,93.26635213989341,15.098707221393653,3.5221733796030534,2233.677803191943,0.5202107951386097,-0.5417136028669771,1.0619243980055868,2246.8855580287627,2231.117441971237,2251.7108679678117,2233.1817682860924,615]
["2021-04-19T09:34:00.000000000","2245.41000000",2247.73,2244.54,2247.08,"1072.22062000",2239.7125,2242.4614,2252.6989000000003,63.81774092588484,94.03265468999848,94.750564848824,16.20036905268168,3.4984467096314105,2233.649576076656,0.9186314558264712,-0.24964459112828746,1.1682760469547586,2247.8146673026963,2231.610332697304,2251.7883483985775,2233.259248716858,615]
["2021-04-19T09:35:00.000000000","2247.07000000",2248.63,2245.91,2247.74,"444.96867000",2240.555,2242.3574,2252.72625,64.97376799112288,94.15765416881823,94.31877209302219,17.45123153392828,3.442843373229185,2233.6213489613688,1.2729652332218393,0.0548773737417379,1.2180878594801015,2248.3091434085813,2232.8008565914183,2251.7991037495963,2233.270004067877,615]
["2021-04-19T09:36:00.000000000","2247.51000000",2247.85,2246.0,2247.37,"242.59958000",2241.3935,2242.2696,2252.74635,63.74419188609779,91.74517771619902,93.31182885833857,18.612746695085836,3.3290688465699514,2233.593121846082,1.5065547712583793,0.3452128532450662,1.161341918013313,2248.233299046816,2234.5537009531845,2251.7389052333315,2233.209805551612,615]
["2021-04-19T09:37:00.000000000","2247.37000000",2249.67,2246.56,2248.45,"417.88853000",2242.067,2242.2292,2252.7491,65.77985506324525,90.09558944742939,91.99947377748221,20.151646715604606,3.3134210718149637,2233.5648947307945,1.7585516483950414,0.6278806122750613,1.13067103611998,2248.9007898709865,2235.2332101290135,2251.6049916266907,2233.0758919449713,615]
["2021-04-19T09:38:00.000000000","2248.46000000",2248.54,2246.03,2246.04,"228.14658000",2242.4049999999997,2242.2369999999996,2252.7312,57.9594292306869,82.1331631505558,87.99131010472807,21.284403429819452,3.256033852399592,2233.5366676155077,1.7436939122667354,0.8510432722733962,0.8926506399933393,2249.322165604551,2235.4878343954483,2251.39614460055,2232.8670449188307,615]
["2021-04-19T09:39:00.000000000","2246.04000000",2246.43,2244.01,2244.74,"300.02074000",2242.683,2242.2252000000003,2252.7113999999997,54.21514260264502,71.96904557179546,81.39926605659355,21.28415624803438,3.1963171486567368,2233.5084405002203,1.6084783764140411,1.0025302931015252,0.6059480833125159,2249.5056361474713,2235.8603638525287,2251.1126899851156,2232.5835903033962,615]
["2021-04-19T09:40:00.000000000","2244.75000000",2245.86,2242.89,2243.12,"354.01163000",2242.88,2242.1398,2252.6815500000002,49.88986797919361,56.69246202350117,70.26489024861748,20.757771628454407,3.1801516380384167,2233.4802133849334,1.3549792713856732,1.0730200887583548,0.28195918262731845,2249.511524711616,2236.2484752883843,2250.756419117663,2232.2273194359436,615]
["2021-04-19T09:41:00.000000000","2243.33000000",2243.77,2241.75,2243.56,"251.73390000",2243.1945,2242.0236,2252.66785,51.03254362999975,49.5844081398669,59.415305245054505,19.76108291752142,3.0972836638928145,2233.451986269646,1.176027217344199,1.0936215144755237,0.08240570286867532,2249.308380846137,2237.080619153863,2250.3304326421917,2231.8013329604723,615]
["2021-04-19T09:42:00.000000000","2243.68000000",2245.14,2242.86,2242.95,"315.62285000",2243.3285,2241.9092,2252.6478,49.352320923663555,44.45399828030845,50.24362281455884,19.333161317700167,3.038906259329024,2233.4237591543592,0.9737596283680432,1.0696491372540278,-0.09588950888598458,2249.295838686614,2237.361161313386,2249.83891718343,2231.3098175017108,615]
["2021-04-19T09:43:00.000000000","2242.94000000",2243.07,2241.01,2241.1,"145.60248000",2243.3935,2241.8172,2252.62455,44.560542973447966,36.82556055498341,43.621322325052915,18.139073023348985,2.968984383662661,2233.395532039072,0.6566125472231761,0.9870418192478575,-0.3304292720246814,2249.2326275890114,2237.554372410989,2249.286872208491,2230.7577725267715,615]
["2021-04-19T09:44:00.000000000","2241.10000000",2242.14,2241.0,2242.13,"197.87071000",2243.4809999999998,2241.8562,2252.6002000000003,47.610432418268395,30.782602676655344,37.354053837315725,17.026095905400684,2.8383426419724618,2233.367304923785,0.4828179674400417,0.8861970488862944,-0.4033790814462527,2249.1878236349785,2237.774176365021,2248.679809331508,2230.1507096497885,615]
["2021-04-19T09:45:00.000000000","2242.12000000",2242.88,2237.91,2238.07,"655.83616000",2243.3154999999997,2241.7632,2252.56275,38.59696695316985,17.163317186593726,28.257160139410825,16.795917445758036,2.9906038818315896,2233.3390778084977,0.017277279946938506,0.7124130950984232,-0.6951358151514847,2249.4336058343865,2237.197394165613,2248.023448799809,2229.4943491180898,615]
["2021-04-19T09:46:00.000000000","2238.06000000",2239.73,2237.67,2238.67,"488.71750000",2243.1850000000004,2241.6232,2252.5335,40.3929298045234,13.009486831284732,20.31846889817793,16.66325481905291,2.9241321759864722,2233.310850693211,-0.2997962191429906,0.5099712322501405,-0.8097674513931311,2249.576445845876,2236.7935541541246,2247.323437721689,2228.7943380399697,615]
["2021-04-19T09:47:00.000000000","2238.66000000",2241.06,2237.68,2237.99,"452.28935000",2243.1259999999997,2241.5242000000003,2252.5132,39.00066488050134,4.120181405895751,11.430995141258066,15.941888840856688,2.9566941634160178,2233.2826235779235,-0.5990441603767067,0.2881681537247711,-0.8872123141014778,2249.684217440796,2236.5677825592034,2246.585111853668,2228.0560121719486,615]
["2021-04-19T09:48:00.000000000","2237.99000000",2240.03,2233.89,2234.87,"962.14834000",2242.9255,2241.3684,2252.4601000000002,33.3249965918303,5.7367976341352405,7.62215529043857,16.4916361522115,3.1840731517434686,2233.2543964626366,-1.075559850398804,0.015422552900056119,-1.09098240329886,2250.197089853723,2235.6539101462768,2245.8133178269986,2227.2842181452793,615]
["2021-04-19T09:49:00.000000000","2234.62000000",2236.45,2233.81,2234.4,"231.82009000",2242.6859999999997,2241.2378,2252.3979,32.55638121794104,4.199036670145065,4.685338570058681,17.024679464408642,3.145210783761783,2233.2261693473492,-1.4741341391577407,-0.2824887855115033,-1.1916453536462375,2250.7105009814177,2234.6614990185817,2245.0123061464433,2226.483206464724,615]
["2021-04-19T09:50:00.000000000","2234.39000000",2237.95,2233.62,2237.09,"646.33880000",2242.4185,2241.0476,2252.3657000000003,40.95082445993866,10.516793679492116,6.81754266125747,16.83708905822137,3.2298385849216507,2233.1979422320624,-1.5550212982807352,-0.5369952880653497,-1.0180260102153855,2250.806427694061,2234.0305723059396,2244.1856978848873,2225.656598203168,615]
["2021-04-19T09:51:00.000000000","2237.09000000",2237.82,2233.29,2233.83,"308.82435000",2241.986,2240.8320000000003,2252.30065,35.228242598328215,9.62699058087511,8.114273643504093,16.772572900995762,3.3227072574272616,2233.169715116775,-1.8607303682688325,-0.8017423041060463,-1.0589880641627862,2251.170814423863,2232.801185576137,2243.3365205589193,2224.8074208772,615]
["2021-04-19T09:52:00.000000000","2233.82000000",2233.82,2231.1,2231.97,"526.01002000",2241.3289999999997,2240.4938,2252.2104999999997,32.44260207593923,10.27868935743301,10.14082453926674,17.394968617414612,3.280371024753887,2233.1414880014877,-2.2274171852873224,-1.0868772803423017,-1.1405399049450207,2251.3662504203503,2231.291749579649,2242.4673020438627,2223.9382023621433,615]
["2021-04-19T09:53:00.000000000","2231.75000000",2234.56,2231.16,2234.01,"641.19917000",2240.759,2240.1818,2252.12805,38.2133323118111,9.643859177355662,9.849846371887923,17.617007053185244,3.2889159515571875,2233.113260886201,-2.3265887121788182,-1.334819566709605,-0.9917691454692132,2251.0948326225243,2230.4231673774757,2241.5802063321385,2223.051106650419,615]
["2021-04-19T09:54:00.000000000","2234.01000000",2234.39,2230.47,2230.47,"224.83834000",2239.9285,2239.891,2252.02795,32.9530270036453,8.463531308503283,9.462026614430647,18.040908043660803,3.333993383588822,2233.0850337709135,-2.6601665328239505,-1.599888959932474,-1.0602775728914766,2250.7568060079066,2229.1001939920934,2240.677192042938,2222.1480923612185,615]
["2021-04-19T09:55:00.000000000","2230.47000000",2233.5,2229.3,2232.51,"635.73742000",2239.1670000000004,2239.5714,2251.9373,38.23000401435397,13.326866223208498,10.478085569689142,18.79184782524557,3.39585099904675,2233.0568066556266,-2.7284663463456127,-1.8256044372151017,-0.902861909130511,2249.8316895876483,2228.5023104123525,2239.760174181744,2221.2310745000245,615]
["2021-04-19T09:56:00.000000000","2232.56000000",2234.0,2229.15,2229.34,"541.47277000",2238.2655,2239.1738,2251.8397999999997,33.7807328762868,7.210031347962719,9.666809626558162,19.220704337875038,3.4997187848291187,2233.0285795403393,-3.0037614555567416,-2.0612358408834295,-0.9425256146733121,2249.0516456971854,2227.4793543028145,2238.831171726955,2220.3020720452355,615]
["2021-04-19T09:57:00.000000000","2229.43000000",2232.98,2229.43,2231.62,"337.30606000",2237.424,2238.8494,2251.7639,39.25649582534048,13.206632464738142,11.247843345303115,19.618928242459546,3.5097388716270297,2233.0003524250524,-3.00333726527424,-2.2496561257615917,-0.7536811395126484,2247.503492844431,2227.344507155569,2237.892427836938,2219.363328155219,615]
["2021-04-19T09:58:00.000000000","2231.53000000",2233.85,2230.0,2233.75,"302.60264000",2236.8095000000003,2238.6342,2251.69445,43.921837776897014,17.61934112453303,12.678668312411292,19.49212232204349,3.534043237939378,2232.972125309765,-2.7988643268449778,-2.359497765978269,-0.4393665608667088,2246.1870422686843,2227.4319577313163,2236.946495143385,2218.417395461666,615]
["2021-04-19T09:59:00.000000000","2233.75000000",2234.7,2223.94,2227.71,"1451.57505000",2235.958,2238.3684,2251.5939000000003,35.57735666996916,24.504702960748762,18.44355885000664,21.103915657400165,4.050183006657977,2232.943898194478,-3.0885922032684903,-2.505316653436313,-0.5832755498321771,2245.393025384226,2226.5229746157743,2235.996284799276,2217.4671851175567,615]
["2021-04-19T10:00:00.000000000","2227.71000000",2232.15,2227.3,2229.3,"998.55417000",2235.2670000000003,2238.2268,2251.51345,38.86980869940894,28.94423891562474,23.68942766696884,22.600580897374222,4.107312791896686,2232.915671079191,-3.1535517394599992,-2.63496367064105,-0.518588068818949,2244.5253326793227,2226.008667320678,2235.045083646404,2216.5159839646844,615]
["2021-04-19T10:01:00.000000000","2229.30000000",2229.42,2221.56,2221.66,"925.55429000",2234.172,2237.9648,2251.3994000000002,30.740216584439427,17.95695258961673,23.801964821996737,25.002591267742076,4.375361878189789,2232.887443963904,-3.7779667408694877,-2.8635642846867375,-0.9144024561827502,2244.3796414514345,2223.9643585485655,2234.096548086845,2215.5674484051256,615]
["2021-04-19T10:02:00.000000000","2221.66000000",2223.74,2219.22,2220.83,"878.63886000",2233.066,2237.702,2251.2828999999997,30.005984017281893,13.481888429798703,20.127693311680055,27.536189097746934,4.385693172604803,2232.8592168486166,-4.290337847491628,-3.1489189972477156,-1.1414188502439124,2243.9973373381795,2222.13466266182,2233.154685255449,2214.6255855737295,615]
["2021-04-19T10:03:00.000000000","2220.83000000",2222.0,2215.76,2216.11,"845.63832000",2231.8165,2237.3702,2251.1324,26.176910547586925,3.571513713562523,11.670118244325982,30.266443508778174,4.518143660275873,2232.8309897333297,-5.019399679204071,-3.523015133638987,-1.4963845455650837,2244.3799903988147,2219.253009601185,2232.2238315554387,2213.6947318737193,615]
["2021-04-19T10:04:00.000000000","2216.11000000",2219.62,2213.27,2214.0,"1099.70209000",2230.4100000000003,2236.993,2250.96865,24.66182821434021,4.382215348587817,7.145205830649676,33.03138969344294,4.648990541684733,2232.8027626180424,-5.7017199213805725,-3.958756091187304,-1.7429638301932684,2244.271464569127,2216.5485354308735,2231.3086356667095,2212.77953598499,615]
["2021-04-19T10:05:00.000000000","2213.92000000",2221.58,2213.88,2221.3,"854.24534000",2229.5715,2236.8012,2250.8682,38.02626355786907,14.007215255161233,7.320314772437186,34.70874069857055,4.866919788707239,2232.7745355027555,-5.588988260164115,-4.284802524982666,-1.3041857351814485,2243.506749226375,2215.636250773625,2230.414048361455,2211.8849486797358,615]
["2021-04-19T10:06:00.000000000","2221.30000000",2224.21,2221.3,2223.77,"597.88836000",2228.8265,2236.6646,2250.78155,41.788963982685104,29.813697416778336,16.067709340175792,35.189631241525966,4.727139803799569,2232.746308387468,-5.239936522628341,-4.4758293245118015,-0.7641071981165393,2242.3226480060503,2215.33035199395,2229.545315826751,2211.0162161450316,615]
["2021-04-19T10:07:00.000000000","2223.52000000",2224.25,2218.86,2220.02,"452.45750000",2227.928,2236.3654,2250.6721,38.015251349596724,39.32182298957908,27.71424522050621,36.00331386628099,4.77448696067102,2232.7180812721813,-5.205893861907953,-4.621842231991032,-0.584051629916921,2241.2559309722565,2214.6000690277433,2228.7079678549385,2210.178868173219,615]
["2021-04-19T10:08:00.000000000","2220.00000000",2223.24,2219.31,2220.82,"500.56000000",2227.2255,2235.9962,2250.5820000000003,39.27509732049807,38.57520609737187,35.90357550124309,36.758876303553514,4.714166463480221,2232.689854156894,-5.0560781720341765,-4.7086894199996605,-0.347388752034516,2240.4967538594233,2213.9542461405767,2227.907788352701,2209.378688670982,615]
["2021-04-19T10:09:00.000000000","2220.82000000",2224.59,2220.55,2220.55,"504.87463000",2226.5330000000004,2235.6236,2250.50185,38.98708449564943,33.56665111214893,37.15456006636662,36.9022103446971,4.666011716088774,2232.661627041607,-4.902620544104138,-4.747475644820557,-0.15514489928358177,2239.6793197892525,2213.386680210748,2227.1507540339335,2208.621654352214,615]
["2021-04-19T10:10:00.000000000","2220.56000000",2224.0,2220.12,2221.95,"390.35352000",2225.776,2235.2790000000005,2250.40615,41.38722037633478,36.5686731995651,36.236843469695295,37.11386630681435,4.609868022082441,2232.6333999263197,-4.61483897755943,-4.720948311368332,0.1061093338089023,2238.122831820402,2213.4291681795976,2226.442928388553,2207.9138287068336,615]
["2021-04-19T10:11:00.000000000","2221.95000000",2221.95,2214.25,2216.22,"720.82905000",2224.8954999999996,2234.858,2250.3014,35.271480439147965,29.41359464924561,33.18297298698654,38.20766773746943,4.830591734790825,2232.605172811033,-4.793872348756395,-4.735533118845945,-0.05833922991044993,2237.3306589857675,2212.4603410142317,2225.7903020534736,2207.2612023717543,615]
["2021-04-19T10:12:00.000000000","2216.19000000",2217.42,2211.0,2211.0,"827.91245000",2223.847,2234.2726000000002,2250.1511,30.805547062718798,18.08990511743622,28.024057655415636,39.599702245093475,4.944120896591485,2232.5769456957455,-5.295919892015263,-4.847610473479809,-0.44830941853545436,2237.2202211527874,2210.473778847213,2225.198577059447,2206.6694773777276,615]
["2021-04-19T10:13:00.000000000","2211.00000000",2211.62,2190.0,2201.93,"3232.58608000",2222.243,2233.5152,2249.954,24.90495291971925,14.02314209763069,20.5088806214375,42.207522421551985,6.135255118263514,2232.5487185804586,-6.35244238440373,-5.148576855664593,-1.2038655287391373,2237.8623932020873,2206.6236067979125,2224.672900204174,2206.1438005224545,615]
["2021-04-19T10:14:00.000000000","2201.90000000",2208.55,2200.58,2206.99,"1377.49267000",2221.069,2232.8474,2249.7724000000003,32.65493195066563,23.801208869051674,18.638085361372855,44.62906972826346,6.266308324101853,2232.5204914651713,-6.704162942435232,-5.459694073018721,-1.2444688694165116,2237.544631581261,2204.593368418739,2224.217558893685,2205.6884592119654,615]
["2021-04-19T10:15:00.000000000","2207.14000000",2216.88,2206.4,2214.65,"1238.69337000",2220.176,2232.3128,2249.61285,42.35383446578616,47.5556658412016,28.460005602627984,44.77905679070186,6.567286300951722,2232.4922643498844,-6.29227263385701,-5.626209785186378,-0.6660628486706317,2235.9974429178083,2204.3545570821916,2223.835660046711,2205.3065603649916,615]
["2021-04-19T10:16:00.000000000","2214.71000000",2218.66,2214.52,2214.52,"568.62107000",2219.4350000000004,2231.7776,2249.41465,42.24264410013977,61.750286644051634,44.36905378476829,44.53084061582272,6.39390870802659,2232.464037234597,-5.908230111365356,-5.682613850422174,-0.22561626094318132,2234.8533014629206,2204.01669853708,2223.5288180537977,2204.9997183720784,615]
["2021-04-19T10:17:00.000000000","2214.52000000",2216.73,2210.73,2213.84,"535.84838000",2218.546,2231.271,2249.1788,41.62704182441833,70.35752144164972,59.887824642300984,44.628008974994835,6.365772371738976,2232.43581011931,-5.594256851733462,-5.664942450684432,0.07068559895096982,2233.0762682701147,2204.015731729885,2223.2968805820296,2204.7677809003103,615]
["2021-04-19T10:18:00.000000000","2213.84000000",2215.62,2208.86,2208.86,"654.47064000",2217.3015,2230.6706,2248.9072,37.33582917245719,64.77787414474317,65.6285607434815,44.87233332318803,6.393931488043318,2232.407583004023,-5.681779148583701,-5.668309790264287,-0.013469358319413871,2230.6230979147226,2203.9799020852774,2223.1377208237886,2204.6086211420693,615]
["2021-04-19T10:19:00.000000000","2208.87000000",2209.99,2205.0,2205.0,"664.20019000",2216.166,2229.9868,2248.62065,34.37765725505504,55.603739038257714,63.5797115415502,45.4013211690809,6.293650667468779,2232.379355888736,-5.993521356673682,-5.733352103546165,-0.2601692531275166,2229.616112862039,2202.7158871379615,2223.0471215735165,2204.518021891797,615]
["2021-04-19T10:20:00.000000000","2205.02000000",2211.91,2204.54,2211.51,"591.41816000",2215.2765,2229.3682,2248.3567000000003,42.63304995970583,53.35838874433855,57.91333397577981,45.43798395585121,6.370532762649573,2232.3511287734486,-5.65014535040018,-5.716710752916969,0.06656540251678855,2227.4245850755005,2203.1284149244993,2223.018770574479,2204.4896708927595,615]
["2021-04-19T10:21:00.000000000","2211.34000000",2213.96,2209.7,2211.0,"448.90326000",2214.7435,2228.7385999999997,2248.0914000000002,42.185314828904716,55.420641803989575,54.79425652886194,44.99418143843987,6.2197804224603335,2232.3229016581613,-5.357413204739714,-5.6448512432815185,0.2874380385418043,2226.6576718554675,2202.8293281445326,2223.0443784606773,2204.515278778958,615]
["2021-04-19T10:22:00.000000000","2211.00000000",2214.0,2209.98,2210.71,"369.59259000",2214.2375,2228.0506,2247.82485,41.91574920576422,60.92319552857279,56.5674086923003,44.57250762853696,6.062653249427451,2232.2946745428744,-5.090145418769225,-5.53391007837906,0.443764659609835,2225.932288369254,2202.5427116307465,2223.1139210585875,2204.584821376868,615]
["2021-04-19T10:23:00.000000000","2210.71000000",2214.0,2209.0,2210.42,"357.20674000",2213.953,2227.3507999999997,2247.55095,41.629274201169096,60.2142691132538,58.85270214860538,44.28870040906372,5.986749445896919,2232.266447427587,-4.845874128692685,-5.396302888441785,0.5504287597491002,2225.7283014399477,2202.1776985600522,2223.215997646729,2204.68689796501,615]
["2021-04-19T10:24:00.000000000","2210.17000000",2211.77,2207.24,2211.6,"316.61871000",2213.8329999999996,2226.6412,2247.2911000000004,43.32657059308253,62.51241764596508,61.21662742926389,44.219104682603614,5.8826959140471535,2232.2382203123,-4.505138797394011,-5.218070070232231,0.7129312728382198,2225.652771740674,2202.0132282593254,2223.3382868801095,2204.80918719839,615]
["2021-04-19T10:25:00.000000000","2211.55000000",2217.13,2211.55,2216.87,"407.44626000",2213.6115,2226.0238,2247.0554500000003,50.28011175183623,73.8062729372143,65.51098656547772,42.819927444372524,5.8610747773294944,2232.209993197013,-3.7664414432724698,-4.92774434484028,1.1613029015678098,2225.022205981737,2202.200794018263,2223.468073347242,2204.9389736655226,615]
["2021-04-19T10:26:00.000000000","2216.88000000",2222.23,2216.38,2218.33,"564.13837000",2213.3395,2225.443,2246.8208,52.03589072607911,83.08648927444715,73.13505995254216,40.47161776273027,5.860283721805953,2232.181766081726,-3.0283003089234626,-4.5478555376569165,1.519555228733454,2224.0035564046543,2202.6754435953458,2223.59281096213,2205.0637112804106,615]
["2021-04-19T10:27:00.000000000","2218.37000000",2219.97,2216.3,2217.2,"540.85101000",2213.1985,2224.8179999999998,2246.5629,50.548056871158046,86.1401925564948,81.01098492271875,38.303824656922025,5.703834884534072,2232.1535389664386,-2.505616510684831,-4.1394077322625,1.6337912215776687,2223.5762382411417,2202.820761758858,2223.7006853187563,2205.171585637037,615]
["2021-04-19T10:28:00.000000000","2217.08000000",2220.0,2217.06,2218.43,"356.74267000",2213.079,2224.2658,2246.33095,52.15177710078467,81.06171781425154,83.42946654839783,36.284567744550976,5.506418107067356,2232.1253118511518,-1.9694327199204054,-3.705412729794081,1.7359800098736757,2223.1535519007875,2203.004448099213,2223.781136296731,2205.2520366150115,615]
["2021-04-19T10:29:00.000000000","2218.42000000",2219.93,2215.65,2216.81,"422.26598000",2212.892,2223.7072,2246.10785,49.85838637629608,74.8823006434912,80.69473700474583,34.66013966934544,5.418816813705384,2232.0970847358644,-1.6561327958752372,-3.2955567430103128,1.6394239471350756,2222.5344905497313,2203.2495094502683,2223.8253049057207,2205.2962052240014,615]
["2021-04-19T10:30:00.000000000","2216.80000000",2221.98,2216.51,2220.71,"424.83518000",2212.83,2223.259,2245.90025,54.98998174791618,79.7625777275293,78.56886539509067,32.685044001412,5.422472755583556,2232.0688576205775,-1.0806854730949453,-2.852582489027239,1.7718970159322938,2222.2521547430333,2203.4078452569665,2223.82637457621,2205.297274894491,615]
["2021-04-19T10:31:00.000000000","2220.54000000",2220.97,2217.73,2218.2,"1634.05936000",2212.929,2222.7518,2245.67655,51.347736381779455,79.32918786508344,77.99135541203464,30.851026595473808,5.266581844470429,2232.04063050529,-0.8177488472911136,-2.445615760680014,1.6278669133889005,2222.5314348996317,2203.3265651003685,2223.779786450815,2205.250686769096,615]
["2021-04-19T10:32:00.000000000","2218.21000000",2220.75,2218.21,2219.17,"397.07694000",2213.3375,2222.2762000000002,2245.46915,52.65289047907792,83.7761447145278,80.95597010238018,29.148010432816914,5.072540284151126,2232.0124033900033,-0.5250463758238766,-2.061501883708787,1.5364555078849103,2223.2665017122395,2203.4084982877607,2223.6833199084044,2205.154220226685,615]
["2021-04-19T10:33:00.000000000","2219.17000000",2221.05,2217.31,2217.39,"355.96090000",2214.1105,2221.802,2245.2332499999998,50.00207372185272,77.5202562653095,80.20852961497359,27.76981321919299,4.977358835283205,2231.984176274716,-0.43173194517748925,-1.7355478960025275,1.3038159508250382,2222.680990009423,2205.5400099905764,2223.5370423946133,2205.007942712894,615]
["2021-04-19T10:34:00.000000000","2217.40000000",2219.19,2214.95,2218.85,"699.92273000",2214.7035,2221.3363999999997,2245.01125,52.130853381062636,77.59787851784338,79.63142649922689,27.002036299826337,4.924690347048708,2231.955949159429,-0.23723508988268804,-1.4358853347785596,1.1986502448958716,2222.8520563753104,2206.5549436246897,2223.343145190434,2204.8140455087146,615]
["2021-04-19T10:35:00.000000000","2218.85000000",2219.24,2213.24,2214.39,"889.07696000",2214.6904999999997,2220.8628,2244.7798,45.726007426523594,65.93000320670997,73.68271266328762,26.63535542260094,5.001498179402372,2231.927722044142,-0.43793145579275006,-1.2362945589813978,0.7983631031886478,2222.8401858222637,2206.5408141777357,2223.1056924574755,2204.576592775756,615]
["2021-04-19T10:36:00.000000000","2214.11000000",2217.03,2212.68,2217.03,"487.18526000",2214.816,2220.43,2244.5615,49.667966263980574,63.486768957082916,69.00488356054542,26.40752692823531,4.954962595159372,2231.899494928855,-0.37958323585553444,-1.064952294356225,0.6853690585006906,2223.0283818713942,2206.6036181286054,2222.830318275163,2204.3012185934435,615]
["2021-04-19T10:37:00.000000000","2217.04000000",2217.04,2211.69,2212.22,"402.26118000",2214.7349999999997,2219.9146,2244.3331999999996,43.472665231213064,48.74360684901086,59.38679300426791,26.39835282693046,4.983179552647981,2231.8712678135676,-0.7132467873475434,-0.9946111929544887,0.2813644056069453,2223.0159600893617,2206.4540399106377,2222.523909274038,2203.9948095923187,615]
["2021-04-19T10:38:00.000000000","2212.13000000",2214.31,2211.86,2211.92,"527.64889000",2214.888,2219.4556,2244.10885,43.111471878978705,33.99892479297489,48.74310019968956,26.38983401857595,4.802238156030255,2231.8430406982807,-0.9904675551847504,-0.993782465400541,0.0033149102157906674,2222.835476580752,2206.9405234192477,2222.1943082540465,2203.665208572327,615]
["2021-04-19T10:39:00.000000000","2211.92000000",2213.68,2208.15,2208.27,"562.29807000",2215.0515,2218.933,2243.8602499999997,38.878993149053926,12.512946767219505,31.751826136401746,27.11158422462152,4.854221144885219,2231.8148135829933,-1.4875440250839347,-1.0925347773372198,-0.39500924774671486,2222.2806445553124,2207.8223554446877,2221.8500669444184,2203.320967262699,615]
["2021-04-19T10:40:00.000000000","2208.29000000",2209.33,2204.32,2205.29,"623.10695000",2214.7405,2218.297,2243.6055,35.78964137067252,3.269776978174058,16.593882846122813,28.387298392513912,4.865348205964829,2231.7865864677065,-2.097760130844563,-1.2935798480386884,-0.8041802828058744,2223.01229418274,2206.46870581726,2221.5002646682215,2202.971164986502,615]
["2021-04-19T10:41:00.000000000","2205.29000000",2208.04,2204.47,2207.3,"756.63618000",2214.5555,2217.7664,2243.36925,39.29354157035283,7.739734548199473,7.840819431197674,29.57189011984256,4.7728233341102095,2231.758359352419,-2.3916016936955202,-1.5131842171700547,-0.8784174765254655,2223.305335369972,2205.805664630028,2221.154395687529,2202.6252960058096,615]
["2021-04-19T10:42:00.000000000","2207.30000000",2212.0,2205.16,2212.0,"864.22197000",2214.62,2217.3669999999997,2243.1507,46.62768140299844,21.951679879199233,10.987063801857582,29.24304329594009,4.920478810245205,2231.7301322371322,-2.2196359472836775,-1.6544745631927795,-0.565161384090898,2223.2739886758427,2205.966011324157,2220.8223135145013,2202.293213832782,615]
["2021-04-19T10:43:00.000000000","2211.81000000",2213.83,2210.7,2213.47,"416.97629000",2214.7725,2216.9562,2242.9467999999997,48.714630876519585,37.391468478670554,22.36096096868975,28.364107942025502,4.792587466656269,2231.701905121845,-1.9423449955670549,-1.7120486496676346,-0.23029634589942027,2223.230336307331,2206.314663692669,2220.5142077922733,2201.985108110554,615]
["2021-04-19T10:44:00.000000000","2213.47000000",2213.64,2210.16,2211.06,"556.65857000",2214.7455,2216.5679999999998,2242.7207,45.56871545499462,45.19567433108543,34.84627422965173,27.666679298277266,4.698831219037966,2231.673678006558,-1.8952099764660488,-1.7486809150273175,-0.14652906143873135,2223.247009219051,2206.243990780949,2220.2405806430256,2201.7114809613063,615]
["2021-04-19T10:45:00.000000000","2211.06000000",2214.37,2210.5,2214.27,"513.46747000",2214.6155,2216.2032,2242.5023499999998,50.183325745738294,50.524304359175545,44.37048238964383,26.77925594547405,4.639628989106675,2231.6454508912707,-1.5806146198892748,-1.715067655999709,0.13445303611043413,2223.0624271928677,2206.168572807132,2220.0121862901156,2201.483086608396,615]
["2021-04-19T10:46:00.000000000","2214.26000000",2215.68,2213.86,2215.19,"376.18990000",2214.4584999999997,2215.9202,2242.29725,51.453638363243954,54.91133691970405,50.210438536655,25.528248478100835,4.438226918456177,2231.617223775984,-1.242733760806459,-1.6206008769610591,0.3778671161546001,2222.7385054952647,2206.1784945047348,2219.8399010898684,2201.310801408149,615]
["2021-04-19T10:47:00.000000000","2215.16000000",2215.58,2212.83,2214.0,"433.95067000",2214.2985,2215.5678,2242.0814499999997,49.68866942879616,63.108819194834005,56.18148682457119,24.639272046360503,4.317639281423593,2231.5889966606965,-1.0587788568432188,-1.508236472937491,0.44945761609427226,2222.483545571139,2206.1134544288607,2219.7345006351998,2201.2054009534804,615]
["2021-04-19T10:48:00.000000000","2214.00000000",2214.01,2208.96,2209.99,"465.36324000",2213.8765,2215.0926,2241.8403,44.18809157602657,55.951713248368755,57.99062312096893,24.71694388439168,4.36995076132192,2231.560769545409,-1.2224748283038025,-1.4510841440107534,0.22860931570695087,2222.0362433171413,2205.7167566828584,2219.706335056363,2201.1772353746437,615]
["2021-04-19T10:49:00.000000000","2209.98000000",2209.99,2205.04,2205.72,"538.91990000",2213.322,2214.6528,2241.5757,39.210477056815556,37.96277561389483,52.34110268569919,25.515641309295564,4.411382849798913,2231.5325424301222,-1.6774221013483839,-1.4963517354782794,-0.1810703658701045,2222.093325099531,2204.5506749004694,2219.764910913201,2201.235811231482,615]
["2021-04-19T10:50:00.000000000","2205.70000000",2207.54,2203.35,2204.04,"711.19994000",2212.4885000000004,2214.1476000000002,2241.2842499999997,37.424255702488146,18.016381861255084,37.31029024117288,26.531021394033676,4.395569789098994,2231.504315314835,-2.148763445170971,-1.6268340774168177,-0.5219293677541532,2221.4591104029596,2203.517889597041,2219.91840547922,2201.3893057975006,615]
["2021-04-19T10:51:00.000000000","2203.92000000",2206.61,2203.4,2203.4,"589.66094000",2211.7485,2213.7824,2241.01135,36.73766165089769,5.483993207558672,20.48771689423619,27.47387432986192,4.3108862327347826,2231.476088199548,-2.544614772152727,-1.8103902163639995,-0.7342245557887273,2221.144103812513,2202.352896187487,2220.173153991929,2201.64405431021,615]
["2021-04-19T10:52:00.000000000","2203.44000000",2204.07,2199.86,2200.0,"667.86458000",2210.79,2213.3658,2240.7114500000002,33.24790767255901,2.1102153555714005,8.536863474795048,28.895320518355206,4.303680073253729,2231.4478610842607,-3.0969813129827344,-2.0677084356877464,-1.029272877294988,2220.849433383732,2200.730566616268,2220.5331601807907,2202.0040604990713,615]
["2021-04-19T10:53:00.000000000","2199.86000000",2202.06,2198.95,2199.53,"705.69937000",2209.897,2213.0342,2240.3932499999996,32.784297657257696,1.5857656057462808,3.0599913896254467,30.34272810111673,4.218417210878472,2231.419633968974,-3.531946764481745,-2.360556101446546,-1.171390663035199,2220.6043770831966,2199.1896229168033,2220.9996834490794,2202.47058376736,615]
["2021-04-19T10:54:00.000000000","2199.52000000",2203.53,2197.79,2200.77,"675.86100000",2208.993,2212.7696,2240.0783,35.345794241787715,7.003044096102734,3.5663416858067998,31.093140096384353,4.32710169581574,2231.3914068536865,-3.7335641778850004,-2.635157716734237,-1.0984064611507636,2219.5763947295654,2198.4096052704344,2221.5709518842864,2203.041852202567,615]
["2021-04-19T10:55:00.000000000","2200.65000000",2206.17,2198.38,2203.69,"726.83078000",2208.458,2212.4174,2239.77325,41.04350676653932,17.701164863625518,8.763324855158173,30.811296100321933,4.574451574686042,2231.3631797383996,-3.616044325960047,-2.8313350385793994,-0.7847092873806476,2218.977609498542,2197.9383905014583,2222.242039338001,2203.712939656282,615]
["2021-04-19T10:56:00.000000000","2203.71000000",2212.76,2203.4,2212.33,"518.96689000",2208.223,2212.1886,2239.519,53.96952544262552,43.63704117756706,22.78041671243177,28.66695973334309,4.916276462208476,2231.3349526231123,-2.7935311163209917,-2.823774254127718,0.030243137806726494,2218.1599977358264,2198.2860022641735,2223.004928706232,2204.4758290245127,615]
["2021-04-19T10:57:00.000000000","2212.44000000",2215.17,2210.09,2214.77,"447.30751000",2208.3505,2212.0836,2239.27685,56.84695902818108,69.72237749208188,43.686861177758146,27.106237329321946,4.927971000622151,2231.3067255078254,-1.9226329478992739,-2.6435459928820295,0.7209130449827557,2218.5513009000183,2198.1496990999817,2223.8487645529976,2205.3196648712783,615]
["2021-04-19T10:58:00.000000000","2214.77000000",2215.43,2211.17,2214.68,"853.34925000",2208.4885,2211.9608,2239.0456999999997,56.706151007855915,90.1993664989756,67.8529283895415,25.714854868784585,4.88025878629198,2231.278498392538,-1.2255744632625465,-2.359951686958133,1.1343772236955867,2218.9500682859602,2198.0269317140396,2224.760279002726,2206.2311793210065,615]
["2021-04-19T10:59:00.000000000","2214.67000000",2220.0,2213.99,2219.23,"502.42661000",2209.0365,2211.9344,2238.83705,61.850835611957244,95.28557923179744,85.06910774095164,25.355154821141436,4.96095458727114,2231.250271277251,-0.30251639737070946,-1.9484646290406484,1.645948231669939,2220.495540579464,2197.5774594205363,2225.7243579493224,2207.195258267603,615]
["2021-04-19T11:00:00.000000000","2219.17000000",2220.0,2216.31,2217.3,"489.13469000",2209.6369999999997,2211.8414,2238.62725,58.666260063424865,92.92889736644173,92.80461436573826,25.021147634044222,4.870172116751776,2231.222044161964,0.2701646103496387,-1.504738781162591,1.7749033915122296,2221.4994215066645,2197.774578493335,2226.7247021889466,2208.1956025072272,615]
["2021-04-19T11:01:00.000000000","2217.11000000",2220.0,2215.35,2219.86,"678.89622000",2210.265,2211.9141999999997,2238.42815,61.498019729688366,94.5820201110616,94.26549890310025,24.424140191491116,4.854445536983799,2231.193817046677,0.9199840367932666,-1.0197942175714196,1.9397782543646862,2222.872503321505,2197.6574966784947,2227.74453141811,2209.2154317363907,615]
["2021-04-19T11:02:00.000000000","2219.61000000",2223.47,2219.36,2221.86,"526.91391000",2210.758,2212.1313999999998,2238.2436,63.596338520833044,93.6478322423136,93.71958323993897,24.55245059087373,4.801270855770647,2231.1655899313896,1.5781618320211237,-0.500203007652911,2.078364839674035,2224.3323767445045,2197.183623255495,2228.7672785849268,2210.2381789032074,615]
["2021-04-19T11:03:00.000000000","2221.87000000",2224.09,2221.54,2223.17,"635.05595000",2211.243,2212.5562,2238.0489500000003,64.94398784228734,96.53402801500722,94.92129345612746,24.785379431442546,4.640465794644186,2231.1373628161027,2.1803448700825356,0.03590656789417829,2.1444383021883575,2225.825981999637,2196.660018000363,2229.777227384136,2211.2481277024167,615]
["2021-04-19T11:04:00.000000000","2223.22000000",2224.47,2222.83,2223.58,"489.36838000",2211.8689999999997,2212.888,2237.8494499999997,65.37601016334062,95.63219955058115,95.27135326930066,25.074119223201436,4.426146809312449,2231.1091357008154,2.660000015343485,0.5607252573840397,2.0992747579594453,2227.410218613793,2196.3277813862064,2230.7600555480667,2212.2309558663474,615]
["2021-04-19T11:05:00.000000000","2223.72000000",2229.54,2223.42,2228.18,"966.47725000",2212.5645,2213.1585999999998,2237.6698499999998,69.86342506620372,96.29420149659903,96.15347635406245,26.196180207873688,4.547136322932981,2231.0809085855285,3.372436382538126,1.123067482414857,2.249368900123269,2229.6423036937335,2195.4866963062664,2231.7032593095755,2213.174159627856,615]
["2021-04-19T11:06:00.000000000","2228.19000000",2229.89,2225.51,2226.3,"601.01601000",2213.12,2213.3941999999997,2237.4901,66.09325487607515,93.73230090868697,95.2195673186224,27.29026398099919,4.535198014152029,2231.052681470241,3.7422091900834857,1.646895823948583,2.095313366134903,2231.1968138786037,2195.043186121396,2232.5964480987777,2214.0673484170584,615]
["2021-04-19T11:07:00.000000000","2226.30000000",2230.14,2226.01,2228.27,"663.63255000",2213.8334999999997,2213.6828,2237.3001,68.03958520205978,92.91740310256678,94.31463516928426,28.34546219612311,4.506255298855431,2231.0244543549543,4.146421968757295,2.1468010529103254,1.9996209158469695,2233.0814736856028,2194.5855263143967,2233.4315113668517,2214.9024116851324,615]
["2021-04-19T11:08:00.000000000","2228.44000000",2231.37,2228.43,2229.01,"412.99406000",2214.7845,2214.0858,2237.12475,68.76489508276704,91.9606636468028,92.87012255268552,29.521593422821237,4.405808491794322,2230.996227239667,4.474891559242678,2.612419154176796,1.8624724050658825,2235.0324040644127,2194.5365959355877,2234.2026699206303,2215.673570238911,615]
["2021-04-19T11:09:00.000000000","2229.01000000",2230.78,2227.92,2229.95,"577.17366000",2215.996,2214.5848,2236.95385,69.70539192601477,93.99630783017494,92.95812485984817,30.39916776094101,4.295393599523308,2230.96800012438,4.7562293687765305,3.041181197096743,1.7150481716797876,2236.8207961815147,2195.1712038184855,2234.906431312142,2216.3773316304228,615]
["2021-04-19T11:10:00.000000000","2229.94000000",2230.53,2228.0,2228.0,"461.50017000",2217.194,2214.9146,2236.7714,65.312010902827,90.64432760914322,92.20043302870698,31.214058217766514,4.169294056700229,2230.9397730090927,4.7668931298790085,3.386323583653196,1.3805695462258125,2237.8860597331823,2196.5019402668177,2235.5414722480145,2217.012372566295,615]
["2021-04-19T11:11:00.000000000","2228.12000000",2230.2,2226.37,2227.07,"343.83446000",2218.3774999999996,2215.236,2236.5605,63.26404613355797,85.93317901626035,90.19127148519283,31.247575332953367,4.1450587669359225,2230.911545893806,4.646736325843904,3.6384061320913377,1.008330193752566,2238.4775207711723,2198.277479228827,2236.1084708258613,2217.579371144142,615]
["2021-04-19T11:12:00.000000000","2227.07000000",2228.31,2225.0,2225.6,"365.72449000",2219.6575,2215.5338,2236.34915,60.058353234232875,76.55910857336865,84.37887173292407,30.707756929316968,4.085411712154781,2230.8833187785185,4.3823771622737695,3.7872003381278243,0.5951768241459452,2238.105904673617,2201.209095326383,2236.6099083167073,2218.080808634988,615]
["2021-04-19T11:13:00.000000000","2225.59000000",2228.32,2224.72,2227.91,"476.25715000",2221.0765,2215.8835999999997,2236.1287,63.2129191476999,74.63859646288,79.043628017503,30.090016221036556,4.050739447000894,2230.8550916632316,4.309590043666958,3.8916782792356512,0.41791176443130684,2237.3518461100375,2204.8011538899627,2237.0498551873816,2218.5207555056622,615]
["2021-04-19T11:14:00.000000000","2228.01000000",2232.4,2228.0,2232.01,"980.31464000",2222.6385,2216.2918,2235.9152,68.0379956754481,80.97184269072847,77.3898492423257,30.470739740792855,4.0821152007865615,2230.8268645479443,4.530516488705416,4.019445921129604,0.5110705675758123,2236.6586644427402,2208.61833555726,2237.433750255944,2218.9046505742244,615]
["2021-04-19T11:15:00.000000000","2232.00000000",2236.07,2232.0,2235.57,"674.95541000",2224.2325,2216.6657999999998,2235.74295,71.52980231424907,91.0407957487958,82.21707830080142,31.481180470871475,4.081249829301819,2230.7986374326574,4.935965794775711,4.202749895858826,0.7332158989168853,2236.3995569572703,2212.06544304273,2237.768176440666,2219.239076758947,615]
["2021-04-19T11:16:00.000000000","2235.56000000",2236.95,2232.05,2232.54,"621.62966000",2225.243,2216.95,2235.56295,65.01900993626384,88.70086969378646,86.90450271110358,32.55976195947843,4.139731984351664,2230.77041031737,4.955665783352288,4.353333073357518,0.6023327099947693,2236.6193721810355,2213.8666278189644,2238.06063245443,2219.5315327727108,615]
["2021-04-19T11:17:00.000000000","2232.53000000",2233.86,2229.14,2229.14,"582.47543000",2225.9615000000003,2217.1888,2235.3628999999996,58.57601732237188,71.02612812660196,83.5892645230614,32.38710345834225,4.181179699755135,2230.7421832020827,4.643400352369099,4.411346529159835,0.23205382320926393,2236.3757907104336,2215.547209289567,2238.319297644262,2219.7901979625426,615]
["2021-04-19T11:18:00.000000000","2229.14000000",2233.01,2228.59,2230.19,"555.72595000",2226.737,2217.4240000000004,2235.1584,59.89765412959033,55.369186507406376,71.69872810926493,32.019317675507025,4.198238292629773,2230.713956086796,4.429592389606569,4.4149957012491825,0.014596688357386256,2235.9116086565805,2217.5623913434197,2238.5527872098255,2220.023687528106,615]
["2021-04-19T11:19:00.000000000","2230.19000000",2232.86,2229.01,2229.85,"337.37079000",2227.268,2217.6848,2234.96465,59.23857257094557,45.55712484196988,57.31747982532607,31.677802305731454,4.173364128870497,2230.6857289715085,4.184476835993792,4.368891928198105,-0.18441509220431307,2235.853612616546,2218.682387383454,2238.7698970654924,2220.240797383773,615]
["2021-04-19T11:20:00.000000000","2229.85000000",2230.4,2227.95,2228.18,"375.44216000",2227.8120000000004,2217.8342000000002,2234.75845,55.980304303910465,40.09135891552245,47.005890088299566,30.928859826074156,4.050266691094052,2230.6575018562216,3.8115290166560953,4.257419345889703,-0.44589032923360783,2235.079953219537,2220.5440467804638,2238.979341079801,2220.4502413980817,615]
["2021-04-19T11:21:00.000000000","2228.18000000",2230.36,2227.99,2230.07,"218.81199000",2228.3225,2218.0716,2234.56795,58.74584447695627,37.99400381575495,41.21416252441576,30.23341323782095,3.9302476417302157,2230.6292747409343,3.6266664343638695,4.131268763584536,-0.504602329220667,2234.6591832808153,2221.985816719185,2239.1894875154912,2220.660387833772,615]
["2021-04-19T11:22:00.000000000","2229.81000000",2229.87,2227.63,2228.91,"217.40518000",2228.675,2218.2664,2234.3432,56.403660043193774,35.43199781957056,37.83912018361598,29.42861243828108,3.8238013816066325,2230.6010476256474,3.347965933316118,3.974608197530853,-0.6266422642147349,2234.276140955319,2223.0738590446813,2239.4081052747997,2220.8790055930804,615]
["2021-04-19T11:23:00.000000000","2228.81000000",2228.93,2227.18,2227.98,"783.69103000",2228.9155,2218.4781999999996,2234.1180000000004,54.526667540555415,34.886890160808456,36.10429726537799,28.476224174815247,3.6756727114918726,2230.57282051036,3.0172693477848043,3.7831404275816434,-0.7658710797968391,2233.93317067486,2223.8978293251403,2239.642133158308,2221.1130334765885,615]
["2021-04-19T11:24:00.000000000","2227.82000000",2229.4,2226.84,2229.18,"274.86039000",2229.1955000000003,2218.6848,2233.9288500000002,56.536513590340874,32.46116107931397,34.26001635323099,27.750247442458424,3.595981803528163,2230.544593395073,2.819518241197329,3.590415990304781,-0.7708977491074518,2233.575442807999,2224.8155571920015,2239.8974861153383,2221.368386433619,615]
["2021-04-19T11:25:00.000000000","2229.24000000",2229.24,2225.73,2226.35,"349.76118000",2229.1040000000003,2218.924,2233.7333,50.8306480884811,25.483783047152773,30.943944762425062,26.54387969626065,3.589840246133278,2230.516366279786,2.4066987902674555,3.353672550297316,-0.9469737600298607,2233.638703518571,2224.5692964814293,2240.1789110769464,2221.649811395227,615]
["2021-04-19T11:26:00.000000000","2226.34000000",2228.4,2226.0,2227.75,"325.10037000",2229.1765,2219.1384,2233.54685,53.33946245503075,24.85690923957573,27.600617788680818,25.423681074791286,3.5048516571237642,2230.488139164499,2.1675188923563837,3.11644181870913,-0.9489229263527461,2233.5738504524134,2224.7791495475867,2240.489901488043,2221.9608018063236,615]
["2021-04-19T11:27:00.000000000","2227.75000000",2229.18,2227.41,2229.1,"205.18358000",2229.218,2219.476,2233.3765999999996,55.68742645316285,22.71289199046471,24.3511947590644,24.694347585850984,3.3809336816149225,2230.4599120492117,2.0631184721428326,2.905777149395871,-0.8426586772530382,2233.595970306128,2224.8400296938717,2240.8326745447534,2222.303574863034,615]
["2021-04-19T11:28:00.000000000","2228.95000000",2230.47,2226.9,2227.06,"315.59516000",2229.1205,2219.7788,2233.1907,51.47242788072899,22.221542052238277,23.263781094092902,24.50159675511847,3.394438418642407,2230.4316849339248,1.7950769067660985,2.683637100869917,-0.8885601941038184,2233.5983721510715,2224.6426278489284,2241.2082091507264,2222.679109469007,615]
["2021-04-19T11:29:00.000000000","2227.05000000",2230.55,2226.42,2230.25,"474.49592000",2229.1355,2220.2183999999997,2233.0102500000003,56.958627377061404,27.39156268568024,24.108665576127738,24.051949533779702,3.4469785315965287,2230.4034578186374,1.8190890489154299,2.5107274904790198,-0.6916384415635899,2233.626377308649,2224.644622691351,2241.616336656697,2223.0872369749777,615]
["2021-04-19T11:30:00.000000000","2230.24000000",2235.3,2228.53,2234.52,"467.01446000",2229.4615000000003,2220.8030000000003,2232.8607,62.99009353160735,47.99618907123918,32.53643126971922,25.087393977618895,3.684337207911061,2230.3752307033506,2.157798401893615,2.440141672761939,-0.2823432708683242,2234.4897771404662,2224.4332228595345,2242.0558714723775,2223.526771790658,615]
["2021-04-19T11:31:00.000000000","2234.58000000",2238.34,2234.01,2237.43,"588.52014000",2229.9795000000004,2221.4056,2232.73505,66.44144964000803,74.97274664209569,50.12016613300503,26.691166976022437,3.7304559787745513,2230.347003588063,2.6307154345472554,2.4782564251190027,0.15245900942825275,2235.9599530765927,2223.999046923408,2242.5247654150967,2223.9956657333773,615]
["2021-04-19T11:32:00.000000000","2237.43000000",2237.44,2233.54,2234.81,"344.99034000",2230.44,2221.8618,2232.5971,60.931976898480315,85.54645970216347,69.5051318051661,27.92973861176693,3.742566266004947,2230.3187764727763,2.7622519651495168,2.5350555331251057,0.2271964320244111,2236.4189898813524,2224.4610101186477,2243.02026867206,2224.4911689903406,615]
["2021-04-19T11:33:00.000000000","2234.79000000",2235.32,2231.97,2232.44,"296.14845000",2230.6665000000003,2222.2412,2232.44325,56.37779120960601,72.66719534760642,77.72880056395519,28.268991446149453,3.714525818433191,2230.290549357489,2.644769167585764,2.556998260017237,0.0877709075685269,2236.587896034831,2224.7451039651696,2243.5390816203258,2225.0099819386064,615]
["2021-04-19T11:34:00.000000000","2232.44000000",2235.96,2232.37,2235.61,"266.25968000",2230.8465,2222.7322,2232.3205500000004,60.617749596905426,67.85619878403335,75.35661794460108,28.74482635311046,3.705631117116545,2230.262322242202,2.775461914024163,2.600690990818623,0.1747709232055401,2237.128217201634,2224.564782798366,2244.0774852054415,2225.548385523722,615]
["2021-04-19T11:35:00.000000000","2235.48000000",2236.02,2234.05,2235.41,"239.36265000",2230.8385,2223.155,2232.19,60.220054257552924,69.44224160718932,69.98854524627636,29.202313333148933,3.58165746589392,2230.234095126915,2.8302729043780346,2.6466073735305056,0.183665530847529,2237.096497363478,2224.5805026365215,2244.6314425314454,2226.102342849726,615]
["2021-04-19T11:36:00.000000000","2235.41000000",2235.41,2233.11,2233.97,"347.93586000",2230.91,2223.5306,2232.0486499999997,57.30491219891248,73.48665080623698,70.26169706581987,29.108487561387907,3.490110504044335,2230.205868011628,2.7260903708447586,2.662503972993356,0.06358639785140241,2237.275871503675,2224.544128496325,2245.196669946611,2226.6675702648918,615]
["2021-04-19T11:37:00.000000000","2233.98000000",2235.27,2233.4,2234.74,"281.97769000",2231.1899999999996,2223.9454,2231.922,58.46280580111584,71.18688871265955,71.37192704202862,29.021363630466954,3.3743883251840177,2230.1776408963406,2.6748238232521544,2.664967943045116,0.009855880207038314,2237.7105766617137,2224.6694233382855,2245.7686813277114,2227.239581645992,615]
["2021-04-19T11:38:00.000000000","2234.74000000",2235.53,2233.51,2233.87,"331.88247000",2231.3740000000003,2224.423,2231.8037,56.59520691526303,67.11604546655873,70.59652832848509,29.027728611533593,3.2776463019565862,2230.1494137810537,2.5347736925373283,2.6389290929435587,-0.10415540040623039,2237.97846636764,2224.7695336323604,2246.342813649146,2227.813713967427,615]
["2021-04-19T11:39:00.000000000","2233.88000000",2237.67,2233.74,2237.14,"310.73174000",2231.7385,2225.0514000000003,2231.7006,61.56505789047504,75.42623294264713,71.24305570728846,29.694765599633996,3.3242429946739938,2230.1211866657663,2.657016197617395,2.642546513878326,0.014469683739068984,2238.757928110699,2224.7190718893007,2246.914244652879,2228.3851449711597,615]
["2021-04-19T11:40:00.000000000","2237.29000000",2240.82,2236.62,2240.73,"465.69582000",2232.3659999999995,2225.7852,2231.62705,66.14778638472956,84.7341565482517,75.75881165248585,31.069084836901304,3.386797066483014,2230.0929595504795,3.008892619573544,2.7158157350173697,0.2930768845561742,2240.1976138822884,2224.5343861177107,2247.4780141846554,2228.948914502936,615]
["2021-04-19T11:41:00.000000000","2240.73000000",2242.96,2239.91,2241.69,"577.86101000",2232.9469999999997,2226.551,2231.55025,67.27157460632141,93.99072374682822,84.71703774590901,32.751837347681686,3.3627401331628115,2230.064732435192,3.326871096951436,2.8380268074041832,0.4888442895472527,2241.6829603937535,2224.211039606246,2248.029059535084,2229.4999598533645,615]
["2021-04-19T11:42:00.000000000","2241.68000000",2242.96,2240.2,2240.21,"373.34957000",2233.5119999999997,2227.3552,2231.4824,63.75755467114951,91.69009471987071,90.13832500498354,34.31439325054919,3.319687266508341,2230.0365053199052,3.4200237946470224,2.954426204852751,0.46559758979427146,2242.5856356550844,2224.438364344915,2248.562272237176,2230.0331725554565,615]
["2021-04-19T11:43:00.000000000","2240.21000000",2241.44,2239.0,2240.19,"441.87638000",2234.1225,2228.1684,2231.4175999999998,63.709123249235525,85.49972165449795,90.39351337373229,35.01876306524457,3.2568524617577492,2230.008278204618,3.452436605723051,3.054028285026811,0.3984083206962401,2243.267911691182,2224.977088308818,2249.072579784514,2230.5434801027945,615]
["2021-04-19T11:44:00.000000000","2240.20000000",2240.2,2238.1,2238.11,"384.83845000",2234.569,2228.9152,2231.3484,58.71390406375961,73.348830752616,83.51288237566155,35.1396849142228,3.1742201430607606,2229.980051089331,3.2725613254469863,3.0977348931108457,0.1748264323361406,2243.576523300064,2225.561476699936,2249.5550513472604,2231.025951665541,615]
["2021-04-19T11:45:00.000000000","2238.10000000",2239.93,2238.0,2239.92,"274.14742000",2235.2475,2229.6398,2231.3079500000003,61.53984981166478,69.67044737745464,76.17299992818953,35.19185045974332,3.0853472756992657,2229.9518239740437,3.2387267175326997,3.125933257995217,0.11279345953748265,2243.7038748143736,2226.7911251856262,2250.0050224984957,2231.4759228167763,615]
["2021-04-19T11:46:00.000000000","2239.92000000",2241.37,2239.81,2241.37,"390.64321000",2235.9285,2230.2206,2231.2856,63.684358609584976,71.24658780709792,71.42195531238951,35.63951054819326,2.9763938988636003,2229.9235968587564,3.2909790706771673,3.158942420531607,0.13203665014556032,2244.0469808308667,2227.8100191691333,2250.4182308449867,2231.8891311632674,615]
["2021-04-19T11:47:00.000000000","2241.52000000",2248.7,2241.52,2248.21,"928.55102000",2236.884,2230.8893999999996,2231.2877000000003,71.70054362453985,84.95672641962777,75.29125386806011,37.40706427454402,3.287365763230481,2229.8953697434695,3.8400545146428158,3.2951648393538493,0.5448896752889665,2245.9998749443553,2227.7681250556448,2250.790952715807,2232.261853034088,615]
["2021-04-19T11:48:00.000000000","2248.09000000",2251.86,2247.35,2247.46,"1091.30854000",2237.904,2231.545,2231.30105,69.87911869055092,86.35500768542448,80.85277397071673,39.41765241240877,3.374696780142605,2229.867142628182,4.166651463451672,3.469462164173414,0.6971892992782576,2246.9597018502764,2228.8482981497236,2251.1201308747045,2232.591031192985,615]
["2021-04-19T11:49:00.000000000","2247.53000000",2247.98,2244.56,2244.79,"404.81348000",2238.6310000000003,2232.0562,2231.31,63.67744202988858,78.60868476559841,83.30680629021688,39.97920093442917,3.3779327244181383,2229.8389155128953,4.162057603248741,3.6079812519884795,0.5540763512602611,2247.443393318564,2229.8186066814364,2251.403484490313,2232.8743848085937,615]
["2021-04-19T11:50:00.000000000","2244.79000000",2246.48,2243.59,2244.63,"515.47878000",2239.1364999999996,2232.6028,2231.2940000000003,63.314814772129964,66.55363428433806,77.17244224512031,40.08308362836135,3.3430803869596906,2229.810688397608,4.098264036385899,3.7060378088679635,0.39222622751793557,2248.1060981515925,2230.1669018484067,2251.6395949800212,2233.110495298302,615]
["2021-04-19T11:51:00.000000000","2244.63000000",2245.87,2244.03,2244.66,"410.33809000",2239.498,2233.0988,2231.277,63.356950684208854,61.2968374329904,68.81971882764229,40.17954612986979,3.2357175021768336,2229.782461282321,4.003972620337663,3.7656247711619035,0.23834784917575957,2248.7419355255784,2230.2540644744217,2251.827964319434,2233.298864637715,615]
["2021-04-19T11:52:00.000000000","2244.66000000",2245.9,2242.6,2244.66,"487.05899000",2239.9905,2233.5548,2231.24375,63.35695068420886,60.62069320929655,62.82372164220833,39.62710716605766,3.2403091091642153,2229.7542341670337,3.884468261663642,3.7893934692622517,0.09507479240139016,2249.2324640229244,2230.7485359770753,2251.9690453837343,2233.439945702015,615]
["2021-04-19T11:53:00.000000000","2244.06000000",2245.0,2242.41,2243.14,"304.02721000",2240.5254999999997,2233.9542,2231.2001499999997,59.35120888599757,54.60333189083705,58.84028751104133,39.02887741734469,3.1938584585096392,2229.726007051747,3.625318484791933,3.7565784723681883,-0.13125998757625545,2249.1771390933172,2231.8738609066822,2252.0642462957308,2233.5351466140114,615]
["2021-04-19T11:54:00.000000000","2243.13000000",2243.26,2240.91,2242.0,"265.64419000",2240.845,2234.3226,2231.1379,56.467615119945,43.9690272510833,53.06435078373895,37.80622024713174,3.133582854330405,2229.6977799364595,3.2900265686130297,3.6632680916171565,-0.37324152300412683,2249.214285513173,2232.4757144868267,2252.1159121727974,2233.586812491078,615]
["2021-04-19T11:55:00.000000000","2241.93000000",2245.0,2240.84,2244.81,"403.52095000",2241.315,2234.6552,2231.0795,61.4406384341098,40.258793408399086,46.27705085010647,37.126265944041656,3.2068983647353657,2229.6695528211726,3.213999835782033,3.573414440450132,-0.3594146046680988,2249.4634808400706,2233.1665191599295,2252.1272878824393,2233.59818820072,615]
["2021-04-19T11:56:00.000000000","2244.80000000",2244.81,2241.48,2241.99,"411.69999000",2241.716,2234.969,2231.00015,54.6886358846172,35.59403559403462,39.94061875117233,36.494879805458005,3.2156913386828343,2229.6413257058853,2.892850687999726,3.437301689960051,-0.5444510019603253,2249.135963342294,2234.296036657706,2252.102464482834,2233.5733648011146,615]
["2021-04-19T11:57:00.000000000","2241.99000000",2245.46,2241.53,2243.78,"333.41824000",2242.168,2235.2792,2230.95055,57.854665607978085,39.874939874939344,38.57592295912435,36.08358338501093,3.266713385919763,2229.6130985905984,2.751063171212536,3.300053986210548,-0.5489908149980121,2248.9028158104716,2235.4331841895287,2252.0463102371027,2233.5172105553834,615]
["2021-04-19T11:58:00.000000000","2243.78000000",2246.41,2243.05,2245.31,"266.47837000",2242.74,2235.6052,2230.9048500000004,60.40154938714371,41.07744107744053,38.8488055154715,35.95411121729747,3.2733767154968993,2229.584871475311,2.73067622021199,3.1861784330108365,-0.4555022127988466,2248.4190914767205,2237.060908523279,2251.9643849384133,2233.435285256694,615]
["2021-04-19T11:59:00.000000000","2245.31000000",2250.0,2244.05,2246.63,"909.39960000",2243.2145,2235.9388,2230.88655,62.50668761367864,50.347318272629714,43.76656640833653,36.64118549736243,3.4645640929613934,2229.556644360024,2.7888838657786437,3.106719519564398,-0.3178356537857545,2248.5159996935727,2237.9130003064274,2251.862834356643,2233.3337346749236,615]
["2021-04-19T12:00:00.000000000","2246.63000000",2246.63,2240.01,2240.86,"516.99077000",2243.2210000000005,2236.196,2230.8345,49.99500761370529,38.83740296524546,43.4207207717719,35.486007837155995,3.689952372035572,2229.528417244737,2.3424210938919714,2.9538598344299127,-0.6114387405379413,2248.510604522169,2237.9313954778318,2251.7482604918164,2233.219160810097,615]
["2021-04-19T12:01:00.000000000","2240.97000000",2244.4,2240.11,2244.16,"272.71275000",2243.3445,2236.5378,2230.8054,55.48327385339429,32.93053440014841,40.705085212674526,34.41334286696431,3.7328129168901714,2229.50019012945,2.2291819296624453,2.808924253476419,-0.5797423238139738,2248.600587803771,2238.0884121962295,2251.627563442883,2233.0984637611637,615]
["2021-04-19T12:02:00.000000000","2244.17000000",2246.22,2244.17,2244.7,"256.13484000",2243.5690000000004,2236.9197999999997,2230.78455,56.32794934645873,29.713679924648233,33.827205763347365,33.886836445456055,3.613326279969441,2229.4719630141626,2.1581349271505132,2.678766388211238,-0.5206314610607246,2248.651058244545,2238.486941755456,2251.5077523007735,2232.978652619054,615]
["2021-04-19T12:03:00.000000000","2244.70000000",2244.7,2239.27,2239.48,"383.78120000",2243.5335,2237.1512000000002,2230.73435,47.036863780018166,27.975057845563825,30.20642405678682,31.64367840818681,3.7430886885430406,2229.4437358988757,1.6614669345599395,2.475306497480978,-0.8138395629210384,2248.718355928658,2238.348644071342,2251.3957255055125,2232.866625823793,615]
["2021-04-19T12:04:00.000000000","2239.48000000",2242.65,2239.46,2241.02,"301.64670000",2243.679,2237.3314,2230.68145,49.67421505071746,21.73782978380591,26.475522518005985,29.56074594500822,3.703582353647113,2229.4155087835884,1.3762544966662063,2.255496097318024,-0.8792416006518176,2248.3884284155233,2238.969571584477,2251.2980252402085,2232.768925558489,615]
["2021-04-19T12:05:00.000000000","2241.01000000",2241.02,2237.86,2239.68,"433.86290000",2243.667,2237.4136000000003,2230.6151499999996,47.45965421978662,11.086101724060528,20.26632978447675,27.771283307036082,3.664755042672309,2229.3872816683015,1.0302190596080436,2.010440689776028,-0.9802216301679842,2248.415739201192,2238.9182607988078,2251.220575101027,2232.6914754193076,615]
["2021-04-19T12:06:00.000000000","2239.68000000",2242.64,2239.68,2240.78,"320.77215000",2243.6375,2237.5784,2230.56025,49.45186068453399,18.45129797183378,17.09174315990007,25.98240565879714,3.6144153967671464,2229.359054553014,0.8351175740540384,1.77537606663163,-0.9402584925775916,2248.4498544134794,2238.82514558652,2251.1684147558167,2232.6393150740973,615]
["2021-04-19T12:07:00.000000000","2240.81000000",2240.81,2238.89,2239.6,"283.54915000",2243.207,2237.7875999999997,2230.5059,47.37656953086317,17.792421746292245,15.776607147395515,24.18915706235091,3.4933857255694982,2229.3308274377273,0.5786122212803093,1.536023297561366,-0.9574110762810566,2247.8433955828796,2238.57060441712,2251.1454488141208,2232.6163491324014,615]
["2021-04-19T12:08:00.000000000","2239.60000000",2240.1,2238.11,2238.41,"236.61297000",2242.7545,2237.9519999999998,2230.4697,45.31140997279305,14.30532674354651,16.849682153890843,22.778612693895262,3.386001030885947,2229.30260032244,0.2761238426537602,1.284043406579845,-1.0079195639260847,2247.408721632127,2238.100278367873,2251.154228985604,2232.6251293038845,615]
["2021-04-19T12:09:00.000000000","2238.41000000",2239.99,2237.0,2239.69,"294.50620000",2242.4995,2238.1488,2230.4415,47.94010947522867,13.185189878763703,15.094312789534149,21.825348745687307,3.3577152429655066,2229.274373207153,0.13809307486735634,1.0548533402373472,-0.9167602653699909,2247.237775952386,2237.7612240476137,2251.1957883067334,2232.666688625014,615]
["2021-04-19T12:10:00.000000000","2239.69000000",2240.73,2238.81,2239.11,"333.67478000",2242.2235,2238.3674,2230.4001000000003,46.84141502758234,13.817851560849656,13.769456061053285,20.657637403338704,3.2550212970394043,2229.2461460918657,-0.01789220559021487,0.8403042310718348,-0.8581964366620497,2247.07494215682,2237.3720578431803,2251.269543558991,2232.7404438772714,615]
["2021-04-19T12:11:00.000000000","2239.11000000",2239.33,2236.74,2239.09,"201.98541000",2241.9449999999997,2238.5478,2230.3487000000005,46.80158366689081,18.215183509302452,15.072741649638601,20.23631298006653,3.2075197758223144,2229.217918976579,-0.1414944372240825,0.6439444974126515,-0.785438934636734,2246.8442550455115,2237.045744954488,2251.3732771212913,2232.844177439572,615]
["2021-04-19T12:12:00.000000000","2239.09000000",2241.9,2239.08,2239.84,"318.57292000",2241.704,2238.7664,2230.30455,48.56780901433087,19.110608345904406,17.0478811386855,18.893769442892996,3.179839791835018,2229.1896918612915,-0.17689226044467432,0.47977714584118636,-0.6566694062858607,2246.5188038382657,2236.8891961617346,2251.5032028768796,2232.9741031951603,615]
["2021-04-19T12:13:00.000000000","2239.83000000",2241.0,2239.4,2240.09,"197.84566000",2241.5515,2239.0086,2230.2765,49.1735688217749,24.991218130458094,20.772336661888314,17.647121872660428,3.066994092418224,2229.1614647460046,-0.18266671156698067,0.347288374359553,-0.5299550859265336,2246.367918897997,2236.7350811020033,2251.654113212496,2233.125013530777,615]
["2021-04-19T12:14:00.000000000","2240.10000000",2243.65,2239.14,2241.83,"436.94138000",2241.543,2239.2616,2230.28475,53.29652350526481,36.98105463630319,27.02762703755523,17.166762809985094,3.170065942959795,2229.1332376307173,-0.046305763453801774,0.2685695467968821,-0.3148753102506839,2246.356822182111,2236.729177817889,2251.819596586834,2233.2904969051147,615]
["2021-04-19T12:15:00.000000000","2241.83000000",2242.19,2239.46,2241.21,"400.55355000",2241.363,2239.5588000000002,2230.2772,51.6876106340349,44.905493480325134,35.62592208236214,16.72071510892943,3.138632661319811,2229.10501051543,0.011598748753385735,0.21717538718818283,-0.2055766384347971,2245.9380195629074,2236.7879804370923,2251.992308648898,2233.4632089671786,615]
["2021-04-19T12:16:00.000000000","2241.21000000",2244.33,2241.03,2244.16,"341.78342000",2241.4715,2239.887,2230.26965,58.15968630828374,64.68665408618489,48.857734067604405,16.958371837571857,3.150158899796948,2229.076783400143,0.29216098767665244,0.23217250728587677,0.05998848039077567,2246.2011649988117,2236.7418350011885,2252.1642753964447,2233.6351757147254,615]
["2021-04-19T12:17:00.000000000","2244.16000000",2244.94,2242.9,2244.07,"329.06315000",2241.486,2240.1864,2230.2753,57.90482436200301,76.58607434621035,62.059407304240125,17.35317624727736,3.0708618355257347,2229.0485562848557,0.5014657505062132,0.2860311559299441,0.21543459457626912,2246.245568888143,2236.7264311118565,2252.3272050608016,2233.7981053790822,615]
["2021-04-19T12:18:00.000000000","2244.01000000",2246.62,2243.76,2245.65,"365.63550000",2241.503,2240.5582,2230.29025,61.125500197326,90.92950351309041,77.40074398182855,18.178951639763262,3.055800275845302,2229.020329169569,0.7857761401819516,0.38598015278034564,0.399795987401606,2246.319173169746,2236.686826830254,2252.472786576286,2233.943686894567,615]
["2021-04-19T12:19:00.000000000","2245.65000000",2247.69,2243.51,2247.69,"361.60917000",2241.5559999999996,2240.907,2230.32405,64.86343525361602,93.19081004575355,86.90212930168478,19.21902369263586,3.136100256142054,2228.9921020542815,1.1623067743698812,0.5412454770982528,0.6210612972716284,2246.61394978237,2236.498050217629,2252.592956464379,2234.0638567826595,615]
["2021-04-19T12:20:00.000000000","2247.76000000",2251.81,2247.76,2251.63,"731.38153000",2242.0945,2241.2491999999997,2230.3492,70.71939093833146,96.32925340762559,93.48318898882319,21.061382903637423,3.2063788092747565,2228.9638749389946,1.7583657410486921,0.7846695298883406,0.9736962111603515,2248.774555314215,2235.4144446857854,2252.6801220959564,2234.151022414237,615]
["2021-04-19T12:21:00.000000000","2251.49000000",2252.82,2248.08,2248.71,"522.11368000",2242.322,2241.4748,2230.3696999999997,62.41683958560014,91.08195749850647,93.53400698396187,22.95264551234523,3.3159231800408624,2228.9356478237073,1.9723906780072866,1.02221375951213,0.9501769184951567,2249.554967855657,2235.089032144343,2252.7273365740753,2234.198236892356,615]
["2021-04-19T12:22:00.000000000","2248.69000000",2248.69,2244.41,2244.41,"244.97682000",2242.3075,2241.6668000000004,2230.34735,52.61984418813897,73.64829249021436,87.0198344654488,23.102517124749173,3.386214381466528,2228.9074207084204,1.7745767035107747,1.172686348311859,0.6018903551989156,2249.5224812890237,2235.092518710976,2252.7284276755117,2234.1993279937924,615]
["2021-04-19T12:23:00.000000000","2244.42000000",2245.29,2241.31,2241.97,"453.49397000",2242.432,2241.8574000000003,2230.3091499999996,48.01442742337821,51.554726368158704,72.09499211895984,22.1540176143425,3.4286276399332056,2228.879193593133,1.4047272738789616,1.2190945334252796,0.18563274045368194,2249.532548147922,2235.3314518520774,2252.6780891710173,2234.148989489298,615]
["2021-04-19T12:24:00.000000000","2241.96000000",2243.75,2239.21,2240.54,"246.70244000",2242.408,2241.956,2230.2868,45.50097330975525,34.61857379767803,53.273864218683705,20.63326081146651,3.508011379937974,2228.850966477846,0.9848768401348025,1.1722509947671842,-0.18737415463238172,2249.5306865718608,2235.285313428139,2252.571946406681,2234.0428467249617,615]
["2021-04-19T12:25:00.000000000","2240.55000000",2243.01,2240.0,2242.02,"272.16878000",2242.525,2242.0882,2230.25445,48.505463050056626,25.851365443524724,37.341555203120485,19.221129494510233,3.472439138513849,2228.822739362559,0.7627732029832259,1.0903554364103927,-0.32758223342716675,2249.540669604604,2235.5093303953963,2252.4066086880543,2233.877509006335,615]
["2021-04-19T12:26:00.000000000","2241.88000000",2243.26,2240.01,2243.26,"218.52289000",2242.649,2242.274,2230.22465,50.94554861262848,25.048726591004552,28.5062219440691,17.988741414707775,3.4565506286200023,2228.794512247272,0.6789851886564975,1.0080813868596137,-0.3290961982031162,2249.624468156401,2235.673531843599,2252.179718724056,2233.6506190423365,615]
["2021-04-19T12:27:00.000000000","2243.06000000",2245.46,2242.69,2244.74,"169.19286000",2242.906,2242.474,2230.2091499999997,53.76178846089257,30.816670497203845,27.238920843911043,17.51298370845429,3.4075112980042865,2228.7662851319847,0.723664263601222,0.9511979622079354,-0.22753369860671335,2249.791356635713,2236.020643364287,2251.890004684635,2233.360905002916,615]
["2021-04-19T12:28:00.000000000","2244.56000000",2245.36,2244.08,2244.89,"191.33024000",2243.2300000000005,2242.6944,2230.21105,54.04972287700023,37.59555022751548,31.15364910524129,17.071208695504623,3.255546205289709,2228.738058016698,0.7623881626195725,0.9134360022902629,-0.15104783967069035,2249.843068879193,2236.6169311208077,2251.5373343067417,2233.0082346250224,615]
["2021-04-19T12:29:00.000000000","2244.89000000",2245.22,2244.39,2245.0,"153.31948000",2243.4955,2242.8516,2230.23105,54.2745953095883,41.73731332167341,36.716511348797574,16.66098904062279,3.082292904911867,2228.7098309014104,0.7928141443276218,0.8893116306977347,-0.0964974863701129,2249.943056048686,2237.047943951314,2251.1227642413032,2232.593664559584,615]
["2021-04-19T12:30:00.000000000","2245.00000000",2250.91,2244.64,2250.62,"310.93311000",2244.071,2243.0494,2230.3022499999997,63.97483341136086,56.0372275287765,45.123363692655126,17.773121619249668,3.3099862688467327,2228.6816037861236,1.2559363334798945,0.9626365712541667,0.29329976222572784,2250.8938554140423,2237.2481445859576,2250.648572808984,2232.119473127265,615]
["2021-04-19T12:31:00.000000000","2250.74000000",2250.92,2246.05,2247.36,"358.97740000",2244.4845,2243.1628,2230.3652500000003,56.48877880546587,62.08670095517922,53.287080601876376,18.807974892419864,3.4214158210719585,2228.653376670836,1.3444117086451115,1.0389915987323557,0.3054201099127558,2251.0471868736,2237.9218131264,2250.118261650063,2231.5891619683434,615]
["2021-04-19T12:32:00.000000000","2247.47000000",2247.9,2243.61,2243.98,"280.67408000",2244.6915,2243.2382,2230.4153,49.961089025863544,59.58853783982294,59.23748877459288,18.777966125356667,3.4834575481382446,2228.6251495555493,1.1287794617383042,1.0569491713335455,0.07183029040475875,2250.907132791672,2238.4758672083276,2249.536512104935,2231.0074124232156,615]
["2021-04-19T12:33:00.000000000","2243.99000000",2244.79,2241.13,2241.46,"382.19023000",2244.76,2243.2636,2230.4590999999996,45.719153838324075,37.15405339211349,52.943097395705216,17.879200096025883,3.496067723271217,2228.596922440262,0.7459475935156661,0.9947488557699696,-0.24880126225430355,2250.798963487298,2238.7210365127025,2248.9090856670396,2230.37998598532,615]
["2021-04-19T12:34:00.000000000","2241.48000000",2242.04,2238.44,2240.01,"370.39884000",2244.6690000000003,2243.3016000000002,2230.49485,43.434006689697206,20.83255412635671,39.191715119431045,16.974144836451458,3.5034914573232663,2228.568695324975,0.32183775267412784,0.8601666351508013,-0.5383288824766734,2250.9325034925287,2238.405496507472,2248.2426640312046,2229.7135643494853,615]
["2021-04-19T12:35:00.000000000","2240.03000000",2243.06,2238.0,2238.15,"290.53732000",2244.516,2243.2662,2230.53115,40.62871092753459,9.536964696803608,22.50785740509127,15.818049613454473,3.614670638943029,2228.540468209688,-0.16248577223223037,0.655636153674195,-0.8181219259064254,2251.242393981988,2237.7896060180124,2247.54463212665,2229.0155324449306,615]
["2021-04-19T12:36:00.000000000","2238.04000000",2238.81,2234.0,2235.81,"398.33770000",2244.0985,2243.155,2230.5572,37.35953826673113,7.592110608265986,12.6538764771421,15.812316212285996,3.700051307589952,2228.512241094401,-0.7267565023189491,0.37915762247556617,-1.1059141247945152,2251.823827889542,2236.373172110458,2246.822815752131,2228.293716070412,615]
["2021-04-19T12:37:00.000000000","2235.80000000",2236.48,2234.01,2236.23,"392.01256000",2243.7065,2242.9154,2230.56345,38.31888401308222,8.346019756664782,8.491698353911458,15.806992339772412,3.612190499904941,2228.4840139791136,-1.1270625557790481,0.07791358682464333,-1.2049761426036913,2252.1592232890316,2235.253776710968,2246.0851926033884,2227.556092921669,615]
["2021-04-19T12:38:00.000000000","2236.22000000",2237.84,2233.59,2233.78,"331.62276000",2243.113,2242.6418,2230.53595,34.955777319713604,8.324477747812038,8.087536037580934,15.338409962886157,3.657748321340302,2228.4557868638267,-1.62329023235543,-0.2623271770113713,-1.3609630553440586,2252.5465149335205,2233.679485066479,2245.3396003372704,2226.810500655551,615]
["2021-04-19T12:39:00.000000000","2233.62000000",2236.0,2233.41,2233.47,"324.11630000",2242.402,2242.4154,2230.5074,34.54266896665197,4.872898350876205,7.181131951784341,14.954705292980453,3.5814805841017194,2228.4275597485394,-2.018302910786133,-0.6135223237663237,-1.4047805870198093,2252.4706058618353,2232.3333941381647,2244.5934669603953,2226.064367278676,615]
["2021-04-19T12:40:00.000000000","2233.60000000",2234.93,2232.07,2234.92,"312.24829000",2241.5665,2242.2212,2230.4861,38.220409046308404,5.519463139040252,6.238946412576165,14.982837325293774,3.529946256665859,2228.3993326332525,-2.1891156598608177,-0.9286409909852225,-1.2604746688755952,2251.1971516394797,2231.93584836052,2243.8535868862396,2225.32448720452,615]
["2021-04-19T12:41:00.000000000","2234.94000000",2237.18,2231.15,2231.21,"481.52415000",2240.6915,2241.9522,2230.4557999999997,33.09656143159527,5.25517162272476,5.215844370880405,14.205229698469473,3.708521524046851,2228.371105517965,-2.5939505412175095,-1.26170290103168,-1.3322476401858294,2250.738014370718,2230.644985629282,2243.1259606665317,2224.5968609848123,615]
["2021-04-19T12:42:00.000000000","2231.17000000",2231.41,2228.03,2230.27,"569.46378000",2239.9845,2241.6644,2230.4058,31.928623670862848,8.402928751169007,6.392521170978006,14.354187145683241,3.6850557009006226,2228.342878402678,-2.956553932123825,-1.6006731072501093,-1.3558808248737155,2250.8421765010326,2229.1268234989675,2242.41570839474,2223.8866087130205,615]
["2021-04-19T12:43:00.000000000","2230.52000000",2233.04,2229.76,2230.19,"292.27971000",2239.3955,2241.4053999999996,2230.35775,31.82568905293631,6.508619327596634,6.7222399004968,13.937944938766963,3.656123150836274,2228.314651287391,-3.213333751983555,-1.9232052361967984,-1.2901285157867566,2251.0101226370507,2227.7808773629495,2241.7270572335183,2223.197957551799,615]
["2021-04-19T12:44:00.000000000","2230.03000000",2230.15,2227.58,2228.8,"198.18362000",2238.8085,2241.1414,2230.29985,30.01505808676907,8.149815274647109,7.68712111780425,14.124597113144837,3.5814000686336924,2228.2864241721036,-3.4887785253554284,-2.2363198940285245,-1.252458631326904,2251.2869666927118,2226.3300333072884,2241.0633937973766,2222.5342941156573,615]
["2021-04-19T12:45:00.000000000","2228.60000000",2230.0,2227.39,2229.64,"261.06078000",2238.1894999999995,2240.8379999999997,2230.24115,32.51377154123768,8.544590504253673,7.734341702165804,14.34659417227604,3.5120143494455807,2228.2581970568167,-3.597816128135946,-2.508619140850009,-1.0891969872859373,2251.186769674863,2225.192230325136,2240.4273636154194,2221.8982639337,615]
["2021-04-19T12:46:00.000000000","2229.64000000",2232.99,2229.46,2230.7,"220.98055000",2237.5615000000003,2240.6122,2230.18825,35.63669574072397,11.740108297999933,9.478171358966906,13.53470461294957,3.5132990387708785,2228.2299699415294,-3.557685291247253,-2.7184323709294578,-0.8392529203177954,2250.7307069237736,2224.392293076227,2239.8209938231967,2221.2918941414773,615]
["2021-04-19T12:47:00.000000000","2230.69000000",2234.83,2229.63,2233.73,"341.01068000",2237.011,2240.4112,2230.16105,43.66212375028734,23.484241207787477,14.589646670013694,12.903531914719457,3.63377767885866,2228.2017428262425,-3.243990928542189,-2.823544082452004,-0.4204468460901851,2249.8502256776324,2224.1717743223676,2239.24581246562,2220.7167127839007,615]
["2021-04-19T12:48:00.000000000","2233.73000000",2233.74,2230.38,2230.99,"256.97150000",2236.316,2240.1247999999996,2230.1216,38.93436229897148,27.48543352233679,20.903261009374734,12.317442980648636,3.6142221303687325,2228.173515710955,-3.179825932935273,-2.894800452548658,-0.285025480386615,2248.8757920365424,2223.756207963457,2238.7029387619073,2220.173839080188,615]
["2021-04-19T12:49:00.000000000","2230.93000000",2230.93,2228.56,2229.97,"451.32849000",2235.5644999999995,2239.7916,2230.0755000000004,37.31455533431364,28.675085339743788,26.548253356622684,11.691297287737894,3.529634835342383,2228.1452885956683,-3.1746844015287934,-2.950777242344685,-0.2239071591841082,2247.7489712237016,2223.3800287762974,2238.1931233162377,2219.6640236345183,615]
["2021-04-19T12:50:00.000000000","2229.87000000",2229.88,2225.13,2225.49,"332.08895000",2234.308,2239.4842000000003,2229.99075,31.17898788206834,16.132731577690944,24.09775014659051,12.059704236251322,3.623232347103619,2228.117061480381,-3.4918563139426624,-3.058993056664281,-0.4328632572783815,2245.1298142656983,2223.4861857343017,2237.716724999797,2219.1876253180776,615]
["2021-04-19T12:51:00.000000000","2225.51000000",2229.53,2225.5,2227.54,"364.24922000",2233.317,2239.1518,2229.9160500000003,36.33745856414499,14.795269019295091,19.867695312243274,12.401796402728081,3.653001465167676,2228.088834365094,-3.5370268286374085,-3.1545998110589064,-0.38242701757850206,2242.7124012155573,2223.9215987844427,2237.27362112089,2218.7445214391705,615]
["2021-04-19T12:52:00.000000000","2227.54000000",2229.14,2225.58,2225.75,"867.81513000",2232.4055,2238.7728,2229.81925,33.94492202046315,8.97969710522814,13.30256590073806,12.719453414456499,3.646358503369981,2228.0606072498067,-3.674900857772627,-3.258660020401651,-0.4162408373709763,2240.988169689632,2223.822830310368,2236.8630582983938,2218.3339586166744,615]
["2021-04-19T12:53:00.000000000","2225.62000000",2226.35,2223.48,2225.42,"754.82471000",2231.6035,2238.4916,2229.7192999999997,33.50691201828914,12.755753278788342,12.176906467770523,13.580875450291408,3.5909043245578314,2228.03238013452,-3.7673673950407647,-3.360401495329474,-0.4069658997112908,2239.631703472842,2223.575296527158,2236.483461791282,2217.9543621095627,615]
["2021-04-19T12:54:00.000000000","2225.24000000",2225.54,2223.0,2223.24,"459.34489000",2230.765,2238.136,2229.6001,30.689643196805108,6.999445613341137,9.578298665785873,14.504010706252553,3.515839729946555,2228.0041530192325,-3.9707828599089225,-3.482477768245364,-0.4883050916635585,2238.6069066559976,2222.923093344002,2236.1322295836985,2217.603129901979,615]
["2021-04-19T12:55:00.000000000","2223.24000000",2226.42,2222.8,2223.88,"453.85243000",2230.0515,2237.82,2229.4808,32.48440229744057,8.276888244660611,9.344029045596697,14.969715006400639,3.523279749236079,2227.9759259039456,-4.033848732840852,-3.592751961164462,-0.44109677167638983,2237.669384942778,2222.433615057222,2235.805543149664,2217.276443467945,615]
["2021-04-19T12:56:00.000000000","2223.88000000",2226.92,2221.61,2225.11,"259.35646000",2229.5164999999997,2237.5066,2229.3695000000002,35.9187842481229,12.381706204619471,9.219346687540407,15.736957916864664,3.650902624290641,2227.9476987886583,-3.93916987279772,-3.662035543491114,-0.2771343293066062,2236.9420566122285,2222.090943387771,2235.498228724835,2216.9691290431156,615]
["2021-04-19T12:57:00.000000000","2225.11000000",2226.39,2224.0,2224.29,"223.70416000",2228.9195,2237.2004,2229.2487,34.65322759420665,18.57496953531421,13.07785466153143,16.449397762295543,3.5608381511270144,2227.9194716733714,-3.8855135593985324,-3.7067311466725976,-0.17878241272593476,2236.002034786461,2221.836965213539,2235.2037007248987,2216.6746010431793,615]
["2021-04-19T12:58:00.000000000","2224.28000000",2224.28,2222.28,2222.29,"348.38514000",2228.3450000000003,2236.878,2229.12995,31.71784656267587,17.297024710034748,16.084566816656142,17.591099982120372,3.450063997475068,2227.891244558084,-3.9587399399615606,-3.7571329053303906,-0.20160703463117002,2235.6187376912735,2221.071262308727,2234.9140127777473,2216.384913096028,615]
["2021-04-19T12:59:00.000000000","2222.29000000",2223.17,2218.47,2222.22,"898.59600000",2227.7825000000003,2236.5285999999996,2229.01735,31.616899705626565,16.1125988999397,17.32819771509622,19.508065629587193,3.5393451405125824,2227.863017442797,-3.976581235958747,-3.801022571456062,-0.17555866450268498,2235.123592221289,2220.4414077787114,2234.6200322573827,2216.0909325756634,615]
["2021-04-19T13:00:00.000000000","2222.23000000",2225.5,2218.91,2225.14,"1500.56019000",2227.2934999999998,2236.2491999999997,2228.92745,40.17093122213157,22.945217724743056,18.784947111572503,20.208166328255427,3.757249059047408,2227.83479032751,-3.7123078213016925,-3.7832796214251885,0.07097180012349602,2233.9375146749894,2220.64948532501,2234.3117422103583,2215.782642528639,615]
["2021-04-19T13:01:00.000000000","2225.14000000",2227.52,2224.56,2224.82,"1235.31337000",2226.9739999999997,2235.9638,2228.83375,39.58651648852695,35.09224611702824,24.716687580570333,20.035906387107275,3.7003026976868814,2227.806563212223,-3.488477563991637,-3.724319209938478,0.2358416459468411,2233.4462836774574,2220.501716322542,2233.9786614426985,2215.449561760979,615]
["2021-04-19T13:02:00.000000000","2224.82000000",2226.84,2219.48,2226.67,"909.35270000",2226.794,2235.7004,2228.75235,44.60408626457797,49.3885239534568,35.80866259840936,21.016719700315917,3.961709647852113,2227.7783360969356,-3.1257789001269884,-3.60461114797618,0.47883224784919154,2233.0873787428923,2220.5006212571075,2233.6103607352948,2215.0812610535754,615]
["2021-04-19T13:03:00.000000000","2226.67000000",2227.67,2224.73,2227.24,"311.16167000",2226.6465,2235.4434,2228.68305,46.089743928436576,61.419267371167486,48.633345813884176,21.611641317834714,3.8887303872912518,2227.7501089816487,-2.760521782853175,-3.435793274951579,0.6752714920984042,2232.7500080897375,2220.542991910262,2233.197042115533,2214.6679424338136,615]
["2021-04-19T13:04:00.000000000","2227.47000000",2227.47,2225.41,2226.95,"281.83855000",2226.554,2235.1458,2228.60715,45.42229518733282,73.11522989899026,61.30767374120486,22.164068534102167,3.7581067881990156,2227.7218818663614,-2.4660266421647066,-3.241839948394205,0.7758133062294985,2232.5797361377263,2220.528263862274,2232.7301400852143,2214.201040403495,615]
["2021-04-19T13:05:00.000000000","2226.95000000",2228.0,2224.87,2227.75,"377.38915000",2226.4595,2234.8766,2228.55555,47.673484960086405,80.1693055966427,71.56793428893349,22.799846584978216,3.7132420176133794,2227.6936547510745,-2.1433762995498,-3.022147218625324,0.878770919075524,2232.3463649552627,2220.572635044737,2232.202899605058,2213.6737999233387,615]
["2021-04-19T13:06:00.000000000","2227.90000000",2231.9,2227.55,2231.63,"537.25492000",2226.506,2234.626,2228.5203500000002,56.948445990104524,87.21169698823935,80.16541082795744,21.900313498616757,3.7587247306409886,2227.665427635787,-1.5566459593292166,-2.7290469667661026,1.172401007436886,2232.5389906349587,2220.473009365041,2231.61088592891,2213.081786247191,615]
["2021-04-19T13:07:00.000000000","2231.60000000",2232.0,2228.29,2228.79,"299.74456000",2226.259,2234.3204,2228.47435,49.9670074392777,87.07911371271162,84.82003876586457,21.030590445937168,3.7552443927380637,2227.6372005205003,-1.3057700977965396,-2.44439159297219,1.1386214951756504,2231.4319136858744,2221.0860863141256,2230.952386021707,2212.4232863399875,615]
["2021-04-19T13:08:00.000000000","2228.53000000",2228.54,2226.74,2227.13,"330.16012000",2226.066,2233.95,2228.43565,46.38738390983874,79.42347764369866,84.57142944821656,20.66188453527166,3.633441221828215,2227.608973405213,-1.226756017133539,-2.20086447780446,0.9741084606709212,2230.7867304521133,2221.3452695478863,2230.2286697411387,2211.6995700594193,615]
["2021-04-19T13:09:00.000000000","2227.12000000",2228.56,2225.8,2225.92,"284.95334000",2225.8635000000004,2233.5146,2228.3932499999996,43.91762357340082,65.11456023651235,77.20571719764088,20.575277916924392,3.5710525631261825,2227.580746289926,-1.2473944893531552,-2.0101704801141995,0.7627759907610443,2230.2312558312615,2221.4957441687393,2229.44409024655,2210.9149905648305,615]
["2021-04-19T13:10:00.000000000","2225.91000000",2225.91,2220.06,2220.96,"428.91516000",2225.6369999999997,2232.9012,2228.3126,35.559768350057816,45.82409460458376,63.45404416159827,21.753051320685277,3.7345488086171783,2227.5525191746387,-1.6450184263990195,-1.9371400693711636,0.29212164297214405,2230.500439523785,2220.7735604762142,2228.606015962294,2210.0769162805746,615]
["2021-04-19T13:11:00.000000000","2220.95000000",2223.57,2220.04,2220.37,"397.74379000",2225.2785,2232.3344,2228.2453,34.71349745971079,29.169746242918034,46.702800361338056,22.850383784354708,3.7199381794302515,2227.5242920593514,-1.9848660303359793,-1.9466852615641268,-0.0381807687718525,2230.566498770946,2219.9905012290537,2227.7245994867667,2209.1954998050473,615]
["2021-04-19T13:12:00.000000000","2220.37000000",2220.37,2217.03,2218.04,"837.75297000",2224.8929999999996,2231.807,2228.17565,31.52294522321538,13.064414120184358,29.35275165589539,24.396204805112777,3.6927997380423543,2227.4960649440645,-2.414377788060392,-2.04022376686338,-0.374154021197012,2231.0414310194988,2218.7445689805004,2226.812400780139,2208.2833010984195,615]
["2021-04-19T13:13:00.000000000","2218.06000000",2218.42,2213.19,2215.02,"587.96034000",2224.373,2231.268,2228.0807,27.93861462320266,10.172854104105115,17.469004822402507,26.381881941876703,3.802599756753616,2227.467837828777,-2.9642872530807836,-2.2250364641068607,-0.7392507889739228,2231.867083266254,2216.878916733746,2225.8838916795708,2207.3547919978514,615]
["2021-04-19T13:14:00.000000000","2215.02000000",2215.03,2210.63,2211.43,"519.37616000",2223.7825000000003,2230.6857999999997,2227.9855,24.388527285073742,6.7397534524275855,9.99234055890569,28.535131920991756,3.845271202699793,2227.4396107134903,-3.647728717092832,-2.5095749147040554,-1.1381538023887767,2233.1640795579196,2214.400920442081,2224.954875513355,2206.4257758316357,615]
["2021-04-19T13:15:00.000000000","2211.43000000",2218.13,2211.41,2217.75,"812.44275000",2223.476,2230.2003999999997,2227.9116999999997,39.067358837431016,15.596722837566466,10.836443464699727,29.35302626354801,4.050608973935541,2227.411383598203,-3.637459451380437,-2.735151822039332,-0.902307629341105,2233.2184112006003,2213.7335887994,2224.041858947123,2205.5127592654035,615]
["2021-04-19T13:16:00.000000000","2217.74000000",2217.92,2208.44,2209.08,"651.55589000",2222.6745,2229.5168,2227.8104000000003,30.359909366197407,13.259256493308895,11.865244261100989,30.533954780202752,4.438422618654432,2227.383156482916,-4.279585132644115,-3.0440384841602883,-1.235546648483827,2234.2183268785357,2211.1306731214645,2223.161413225001,2204.6323135432817,615]
["2021-04-19T13:17:00.000000000","2209.07000000",2214.15,2208.0,2208.57,"653.04266000",2221.8885,2228.7934,2227.69515,29.93721729354411,12.803067911185066,13.886349080686813,31.69022479687118,4.560678145893408,2227.3549293676288,-4.774588613604465,-3.3901485100491238,-1.3844401035553409,2234.928982008025,2208.848017991975,2222.3295590391012,2203.800459357382,615]
["2021-04-19T13:18:00.000000000","2208.49000000",2212.0,2207.04,2207.89,"718.45433000",2221.1685,2228.0534,2227.56585,29.350455406721878,2.832305769593481,9.631543391362484,32.8971614594922,4.589201135472452,2227.326702252342,-5.162245601665745,-3.7445679283724482,-1.417677673293297,2235.5608566868545,2206.776143313146,2221.561203995305,2203.0321043135855,615]
["2021-04-19T13:19:00.000000000","2207.89000000",2211.47,2207.03,2208.56,"570.52010000",2220.4855,2227.3246,2227.4701,30.78982066109841,3.9692671804453847,6.534880287074649,34.01933032349199,4.578543911510105,2227.2984751370545,-5.353689160953763,-4.066392174888712,-1.2872969860650514,2235.8753570169333,2205.095642983066,2220.86965481021,2202.3405551284905,615]
["2021-04-19T13:20:00.000000000","2208.56000000",2208.56,2204.32,2206.41,"1000.08641000",2219.549,2226.4404,2227.35565,28.76461752006452,5.69445985867216,4.165344269570347,35.43876034859676,4.554362203545082,2227.2702480217677,-5.614179822379356,-4.375949704386841,-1.238230117992515,2235.938955338612,2203.159044661388,2220.2662187835663,2201.737119101847,615]
["2021-04-19T13:21:00.000000000","2206.41000000",2210.95,2204.71,2208.37,"616.58978000",2218.7264999999998,2225.6606,2227.2891999999997,33.085607575120235,10.128617216715455,6.597448085277672,35.778922911028516,4.674764903291846,2227.2420209064803,-5.597935413839878,-4.620346846277449,-0.977588567562429,2235.619159086174,2201.8338409138255,2219.7599015142464,2201.230801832527,615]
["2021-04-19T13:22:00.000000000","2208.40000000",2208.54,2204.56,2205.17,"551.10178000",2217.6515,2224.8844,2227.2109,29.89704886536954,9.255033162274977,8.359370079220868,36.120317474616506,4.625138838771002,2227.2137937911934,-5.776684832632327,-4.851614443548424,-0.9250703890839027,2235.1121795687263,2200.1908204312736,2219.357200942463,2200.8281012607436,615]
["2021-04-19T13:23:00.000000000","2205.18000000",2205.22,2200.0,2200.29,"914.33234000",2216.3039999999996,2224.061,2227.1318,25.811722003025395,7.111260141837715,8.831636840276053,37.13216144717809,4.667628921715917,2227.185566675906,-6.240187256671106,-5.129329006172961,-1.1108582504981452,2234.7297639190824,2197.878236080917,2219.06199215537,2200.5328924736505,615]
["2021-04-19T13:24:00.000000000","2200.00000000",2202.38,2199.12,2200.57,"1146.51988000",2214.9849999999997,2223.2722,2227.0646500000003,26.432884332783985,3.5187766603614072,6.628356654824704,38.18853175002025,4.567083998736224,2227.157339560619,-6.509880754061214,-5.405439355750612,-1.1044413983106018,2233.942690260203,2196.0273097397962,2218.8754933899486,2200.3463937082292,615]
["2021-04-19T13:25:00.000000000","2200.57000000",2202.78,2198.08,2202.78,"706.14710000",2213.7365,2222.5647999999997,2226.97205,31.32069775297374,9.378472656879493,6.669503153026209,39.307436395692676,4.5765779988265125,2227.129112445332,-6.470696106670857,-5.618490705934662,-0.852205400736195,2232.4544692007935,2195.0185307992065,2218.7963015459513,2200.267201864232,615]
["2021-04-19T13:26:00.000000000","2202.78000000",2209.44,2202.4,2208.1,"817.17502000",2212.5600000000004,2222.0106,2226.8937,41.411928467626204,25.42623195680839,12.774493758016433,37.96191422044998,4.7525367131960445,2227.100885330045,-5.94186829339742,-5.683166223427214,-0.25870206997020606,2229.5053332809334,2195.6146667190674,2218.820485341294,2200.2913856595746,615]
["2021-04-19T13:27:00.000000000","2208.10000000",2212.45,2206.2,2212.44,"803.77342000",2211.7425,2221.5348,2226.8558,48.11020395835836,47.32305771789951,27.3759207771958,35.89054797825072,4.859498376539185,2227.0726582147577,-5.113620083073329,-5.569256995356437,0.4556369122831079,2226.967196877177,2196.517803122823,2218.9417258555945,2200.412626173875,615]
["2021-04-19T13:28:00.000000000","2212.43000000",2212.7,2207.39,2207.79,"618.10518000",2210.7754999999997,2221.015,2226.79065,42.503285828475235,56.43747072829212,43.06225346766667,33.90120251319221,4.891677063929239,2227.044431099471,-4.777372965776067,-5.410880189440363,0.6335072236642958,2224.333540382074,2197.2174596179257,2219.1514972443315,2200.622397562612,615]
["2021-04-19T13:29:00.000000000","2207.79000000",2210.73,2203.95,2204.43,"571.94128000",2209.701,2220.4342,2226.71005,38.96918192768491,50.685307899605505,51.48194544859905,32.786567916699624,5.026557273648594,2227.0162039841834,-4.727522683383086,-5.274208688228907,0.5466860048458217,2221.5915069699313,2197.8104930300688,2219.4392842705365,2200.910184588817,615]
["2021-04-19T13:30:00.000000000","2204.42000000",2209.65,2203.66,2209.09,"748.82239000",2209.1075,2219.9176,2226.6457499999997,45.71131682912547,49.64924425245934,52.257340960118995,31.81005141000862,5.09537461124514,2226.9879768688966,-4.262853400216045,-5.071937630626335,0.8090842304102903,2219.817160825722,2198.397839174278,2219.792837206742,2201.263737525023,615]
["2021-04-19T13:31:00.000000000","2209.09000000",2212.66,2208.55,2211.29,"511.57105000",2208.6535,2219.5191999999997,2226.6211000000003,48.5983184062539,63.62482741038798,54.653126520817615,30.046008752359832,5.024990710441893,2226.9597497536092,-3.6747181681021175,-4.792493738121491,1.1177755700193739,2218.111631475192,2199.1953685248077,2220.198467707622,2201.6693680259027,615]
["2021-04-19T13:32:00.000000000","2211.29000000",2212.69,2209.03,2209.12,"405.90990000",2208.2075,2219.0962,2226.6117,45.99985892113779,78.12714324670033,63.80040496984922,28.399703669029158,4.927491373981747,2226.9315226383223,-3.345156739316735,-4.503026338360541,1.1578695990438055,2216.638563693392,2199.776436306608,2220.64139055634,2202.1122908746206,615]
["2021-04-19T13:33:00.000000000","2209.12000000",2212.79,2209.11,2210.26,"415.82403000",2207.9695,2218.6976,2226.65335,47.58539746962778,82.88982960740087,74.88060008816306,26.84146742995661,4.8383848472687525,2226.903295523035,-2.957891725433001,-4.193999415775033,1.236107690342032,2215.8699290391123,2200.069070960888,2221.1061150293403,2202.577015347621,615]
["2021-04-19T13:34:00.000000000","2210.26000000",2211.31,2208.1,2208.54,"312.87054000",2207.825,2218.2924,2226.6611,45.41857326912099,76.4739671341644,79.1636466627552,25.6635981531807,4.7220716438924155,2226.875068407748,-2.7579787746644797,-3.9067952875529226,1.1488165128884429,2215.5711822856197,2200.07881771438,2221.576885627836,2203.0477859461166,615]
["2021-04-19T13:35:00.000000000","2208.33000000",2212.31,2208.33,2210.98,"412.54458000",2207.4865,2217.9192000000003,2226.64275,48.9686145115408,80.5347835939278,79.96619344516436,24.24492860243262,4.669066526471529,2226.846841292461,-2.3752779867445497,-3.6004918273912483,1.2252138406466986,2213.9544742579933,2201.0185257420067,2222.038165192968,2203.5090655112485,615]
["2021-04-19T13:36:00.000000000","2210.97000000",2215.44,2210.97,2214.37,"513.69070000",2207.7509999999997,2217.5926,2226.6420000000003,53.49434640308329,84.21331351338355,80.40735474715858,23.020711307074627,4.654847488866439,2226.818614177174,-1.7779451416586198,-3.235982490244723,1.4580373485861031,2214.858989589332,2200.6430104106676,2222.4751446178043,2203.946044936085,615]
["2021-04-19T13:37:00.000000000","2214.02000000",2218.6,2213.87,2218.59,"480.66191000",2208.2519999999995,2217.2898,2226.6657499999997,58.435938337586904,93.8277059539359,86.19193435374909,22.66100989899688,4.660215525375981,2226.7903870618866,-0.9530496631250571,-2.77939592482079,1.8263462616957327,2216.7891039587216,2199.7148960412774,2222.8742537010817,2204.3451540193623,615]
["2021-04-19T13:38:00.000000000","2218.59000000",2220.01,2214.88,2215.5,"682.53985000",2208.6324999999997,2216.98,2226.69895,53.918140962688604,91.07407903665582,89.70503283465843,22.63911053307506,4.693771559277704,2226.7621599465997,-0.5423987934696015,-2.331996498550552,1.7895977050809506,2217.7310446639567,2199.5339553360427,2223.223638787104,2204.6945391053846,615]
["2021-04-19T13:39:00.000000000","2215.50000000",2220.0,2214.82,2219.54,"273.74519000",2209.1814999999997,2216.7714,2226.7716499999997,58.44199878327155,92.23896449222089,92.38024982760419,22.597489607121304,4.728502162186428,2226.7339328313124,0.10779660347952813,-1.8440378781445361,1.9518344816240643,2219.446565562479,2198.9164344375204,2223.5135665359185,2204.984466854199,615]
["2021-04-19T13:40:00.000000000","2219.60000000",2222.85,2218.65,2222.09,"456.70945000",2209.9655000000002,2216.7034,2226.82455,61.04169447169444,90.93507679350954,91.41604010746208,23.17562899994306,4.6907520077445275,2226.705705716025,0.8193993036138636,-1.3113504417928563,2.13074974540672,2221.5716440195256,2198.359355980475,2223.7367112023203,2205.207611520601,615]
["2021-04-19T13:41:00.000000000","2221.91000000",2226.0,2220.9,2222.09,"832.91779000",2210.6515,2216.5944,2226.88,61.04169447169445,91.95614257305901,91.71006128626316,24.289235568014277,4.71998400719134,2226.677478600738,1.3675849028231823,-0.7755633728696487,2.1431482756928313,2223.3680943161658,2197.934905683834,2223.888286480146,2205.3591867984264,615]
["2021-04-19T13:42:00.000000000","2222.09000000",2223.42,2219.74,2221.11,"650.08501000",2211.4485,2216.5016,2226.9320000000002,59.385899855961966,85.54945915361547,89.48022617339467,24.885565096381566,4.6456994352491225,2226.649251485451,1.703313393339613,-0.27978801962779637,1.9831014129674094,2224.678678041202,2198.218321958798,2223.9659928767555,2205.436893195036,615]
["2021-04-19T13:43:00.000000000","2221.11000000",2223.84,2220.64,2223.35,"395.16479000",2212.6014999999998,2216.4602,2226.9966499999996,61.927997518698845,82.91554759773241,86.8070497748023,25.52075201105421,4.542435189874205,2226.621024370164,2.1256270153303376,0.20129498736383045,1.924332027966507,2225.760021611559,2199.4429783884407,2223.9697673767805,2205.440667695061,615]
["2021-04-19T13:44:00.000000000","2223.35000000",2223.36,2219.75,2222.7,"448.40350000",2213.708,2216.4494,2227.05215,60.739933804287595,82.60437558037357,83.68979411057381,25.755152491577885,4.475832676311771,2226.5927972548766,2.3804239896494437,0.6371207878209532,1.7433032018284904,2226.3450037588755,2201.0709962411247,2223.901342487649,2205.3722428059295,615]
["2021-04-19T13:45:00.000000000","2222.70000000",2222.7,2217.19,2218.08,"532.55902000",2214.4730000000004,2216.3334,2227.0582,52.9625288755769,75.15210168231232,80.2240082868061,25.02231269981349,4.5497017708609135,2226.5645701395897,2.1843769012712073,0.946572010511004,1.2378048907602033,2226.19014999485,2202.755850005151,2223.7636443758015,2205.234544694082,615]
["2021-04-19T13:46:00.000000000","2218.07000000",2218.07,2214.36,2214.93,"287.95684000",2214.8145,2216.1297999999997,2227.0412,48.41099607500186,58.49162011173129,72.08269912480573,23.43828307527392,4.490437358656548,2226.5363430243024,1.7546035197638048,1.1081783123615643,0.6464252074022405,2226.1610351099703,2203.4679648900296,2223.5600817942877,2205.0309821125684,615]
["2021-04-19T13:47:00.000000000","2214.93000000",2215.45,2210.69,2210.69,"489.01655000",2214.727,2215.8577999999998,2227.0086499999998,43.04828056144945,36.1266294227188,56.590117072254124,22.535423313641758,4.5096918330382065,2226.5081159090155,1.059657383029844,1.0984741264952202,-0.038816743465376335,2226.171993840181,2203.2820061598186,2223.2937957016984,2204.764696019979,615]
["2021-04-19T13:48:00.000000000","2210.69000000",2213.56,2209.35,2211.25,"592.93368000",2214.9,2215.6369999999997,2226.97275,43.931696057419124,23.050294083861232,39.22284787277044,22.01294950038545,4.48828527353548,2226.479888793728,0.5477804111383193,0.9883353834238401,-0.44055497228552076,2226.020327333392,2203.7796726666083,2222.96695092172,2204.437851240001,615]
["2021-04-19T13:49:00.000000000","2211.24000000",2211.24,2206.72,2208.41,"611.24297000",2215.099,2215.3608000000004,2226.93075,40.50058725955445,13.253339278851335,24.143420928477124,22.102195435153956,4.491264896854388,2226.4516616784413,-0.08605801881867592,0.7734567029753369,-0.8595147217940128,2225.587237030206,2204.6107629697945,2222.5801536183103,2204.051053936591,615]
["2021-04-19T13:50:00.000000000","2208.00000000",2211.49,2206.17,2206.61,"435.95347000",2214.975,2214.9901999999997,2226.8602499999997,38.45083603437928,9.169868135398126,15.157833832703565,22.299709076349693,4.550460261364768,2226.423434563154,-0.7252641047525685,0.47371254142975583,-1.1989766461823244,2225.797782451929,2204.152217548071,2222.1320705747085,2203.602970892989,615]
["2021-04-19T13:51:00.000000000","2206.99000000",2207.43,2204.23,2207.43,"422.90797000",2214.782,2214.6423999999997,2226.8064,39.942037960200594,8.561182572650846,10.328129995633436,22.878105544168463,4.4539988141244145,2226.395207447867,-1.152388370315748,0.14849235908065506,-1.300880729396403,2225.9915131027974,2203.572486897203,2221.6193084160204,2203.090208734301,615]
["2021-04-19T13:52:00.000000000","2207.43000000",2209.99,2205.46,2205.81,"222.91551000",2214.6165,2214.2252,2226.7396000000003,37.98408689213141,8.058560542130415,8.596537083393128,22.53323165620155,4.459427470258366,2226.3669803325797,-1.6031280271495234,-0.20183171816538065,-1.4012963089841428,2226.245400678989,2202.987599321011,2221.036584559695,2202.5074848779755,615]
["2021-04-19T13:53:00.000000000","2206.15000000",2210.4,2205.81,2209.97,"394.92240000",2214.602,2213.8797999999997,2226.7025,45.38742024993743,16.107793599754313,10.909178904845191,22.07749227978639,4.468754079525636,2226.338753217293,-1.6061505158127147,-0.4826954776948475,-1.1234550381178672,2226.2532945204293,2202.9507054795704,2220.377189627319,2201.8480899455994,615]
["2021-04-19T13:54:00.000000000","2209.96000000",2214.99,2208.84,2214.41,"805.60906000",2214.8954999999996,2213.629,2226.6803,51.976867301298064,26.795284030010055,16.987212723964927,20.69325148543752,4.588843073845207,2226.3105261020055,-1.2360268187162546,-0.633361745899129,-0.6026650728171257,2226.2121204761747,2203.5788795238245,2219.633707033722,2201.104607352003,615]
["2021-04-19T13:55:00.000000000","2214.40000000",2217.79,2212.74,2217.7,"352.65366000",2215.2315000000003,2213.428,2226.69685,56.1946220553438,47.272534058918986,30.058537229561114,20.077506788718896,4.621782854284848,2226.2822989867186,-0.6695079469886878,-0.6405909861170408,-0.02891696087164697,2226.461866467831,2204.0011335321697,2218.7989236468375,2200.269823965118,615]
["2021-04-19T13:56:00.000000000","2217.71000000",2220.72,2215.94,2219.72,"343.92578000",2215.499,2213.1897999999997,2226.7103,58.5988905775439,64.81378458566952,46.29386755819953,20.12086486287899,4.633084078978769,2226.2540718714313,-0.05688480877506663,-0.523849750648646,0.4669649418735794,2226.888284262049,2204.1097157379504,2217.8668398212017,2199.3377401394823,615]
["2021-04-19T13:57:00.000000000","2219.30000000",2222.19,2218.16,2218.51,"418.17716000",2215.495,2212.9842000000003,2226.74175,56.595096771218316,74.1089687661793,62.06509580358928,20.445857372690014,4.590006644766015,2226.2258447561444,0.32721462781728405,-0.35363687495546003,0.6808515027727441,2226.8799945103965,2204.1100054896033,2216.8336711149645,2198.304571433245,615]
["2021-04-19T13:58:00.000000000","2218.52000000",2220.02,2218.51,2219.38,"198.11565000",2215.689,2212.8291999999997,2226.77905,57.71471877500289,78.55412246305269,72.49229193830051,20.747636131800252,4.370006170139853,2226.197617640857,0.6938200026083905,-0.14414549944268992,0.8379655020510804,2227.199264810236,2204.1787351897638,2215.698729842743,2197.1696301610236,615]
["2021-04-19T13:59:00.000000000","2219.38000000",2219.38,2214.86,2217.08,"307.39018000",2215.566,2212.6524,2226.8231,53.766191231357276,76.07331350348622,76.2454682442394,19.901997841152074,4.380720015129862,2226.16939052557,0.789663871717039,0.042616374789255854,0.7470474969277832,2226.961025932474,2204.1709740675255,2214.4650831028134,2195.935983421094,615]
["2021-04-19T14:00:00.000000000","2217.08000000",2217.08,2211.11,2211.39,"411.52253000",2215.031,2212.4610000000002,2226.8536,45.47704277258517,64.47971971643653,73.03571856099181,18.798742473901466,4.494240014049144,2226.141163410283,0.4018530697735514,0.11446371378611497,0.2873893559874364,2226.152015960863,2203.909984039137,2213.139904317585,2194.610804635866,615]
["2021-04-19T14:01:00.000000000","2211.40000000",2212.01,2209.26,2209.45,"199.41674000",2214.3990000000003,2212.2425999999996,2226.86435,43.040616489926805,46.826280623607126,62.45977128117662,18.19200461345642,4.369651441617062,2226.112936294996,-0.06132465903965567,0.07930603922096086,-0.14063069826061653,2225.2775530288636,2203.520446971137,2211.7344654677427,2193.2053657860233,615]
["2021-04-19T14:02:00.000000000","2209.45000000",2211.24,2206.0,2206.25,"490.47010000",2213.656,2212.0068,2226.8356,39.30044544125497,26.72605790645808,46.01068608216725,18.295341972466222,4.431819195787257,2226.0847091797086,-0.6787849917677704,-0.0723121669767854,-0.606472824790985,2224.629078692956,2202.6829213070437,2210.263753743457,2191.7346540617377,615]
["2021-04-19T14:03:00.000000000","2206.27000000",2208.44,2202.0,2202.6,"660.99475000",2212.6185,2211.7584,2226.78125,35.50999232845589,14.427857403662403,29.326731977909205,19.085205458978958,4.575260681802456,2226.0564820644217,-1.4459828593835482,-0.34704630545813797,-1.0989365539254101,2223.6527707507944,2201.5842292492057,2208.7457351912462,2190.216635509527,615]
["2021-04-19T14:04:00.000000000","2202.76000000",2203.17,2193.06,2196.13,"2133.25282000",2211.29,2211.4524,2226.7066,29.988628563813798,8.252649168607816,16.468854826242765,20.955996031776788,4.9705992045308625,2226.0282549491344,-2.5467107287754516,-0.7869791901216007,-1.7597315386538508,2223.4859944244768,2199.094005575523,2207.2003247612665,2188.671225079547,615]
["2021-04-19T14:05:00.000000000","2196.14000000",2199.75,2194.49,2194.98,"796.63074000",2210.1349999999998,2210.9970000000003,2226.61015,29.121879413531857,6.70062487385979,9.793710482043336,22.693158706517632,4.991270689921531,2226.0000278338475,-3.471819905891607,-1.323947333275602,-2.147872572616005,2223.8239948499477,2196.446005150052,2205.6481528791396,2187.1190531974203,615]
["2021-04-19T14:06:00.000000000","2194.99000000",2196.35,2182.56,2187.3,"2069.96044000",2208.7535,2210.5614,2226.4707,24.110176944899404,9.696914100469266,8.216729380978956,25.317108400326042,5.619751354927133,2225.97180071856,-4.769705216670445,-2.0130989099545706,-2.7566063067158746,2225.470062176534,2192.0369378234655,2204.1092399340514,2185.580140252332,615]
["2021-04-19T14:07:00.000000000","2187.30000000",2188.98,2185.1,2188.3,"1244.52267000",2207.634,2210.156,2226.3422,25.89838086174605,11.01191860618768,9.136485860172245,27.753633116005275,5.495483401003774,2225.943573603273,-5.65243923261778,-2.740966974487213,-2.9114722581305674,2226.5376889522117,2188.7303110477883,2202.6016996513486,2184.072599969629,615]
["2021-04-19T14:08:00.000000000","2188.29000000",2188.49,2183.39,2183.39,"1397.09226000",2206.241,2209.666,2226.2092000000002,23.029078961398028,9.512995205652608,10.073942637436518,30.135570281060858,5.467234586646355,2225.915346487986,-6.671305607133945,-3.5270347010165595,-3.1442709061173857,2227.7938855609173,2184.6881144390827,2201.140589304472,2182.6114896227527,615]
["2021-04-19T14:09:00.000000000","2183.40000000",2184.92,2170.67,2174.08,"2649.06400000",2204.5245,2208.9764,2226.051,18.780340749096762,7.73237951830837,9.41909777671622,33.03707905612048,6.094574973314472,2225.8871193726986,-8.136214526117783,-4.448870666036805,-3.6873438600809783,2230.188998027471,2178.860001972529,2199.737009633928,2181.207909952209,615]
["2021-04-19T14:10:00.000000000","2174.47000000",2180.57,2174.09,2175.97,"1335.11523000",2202.9925,2208.3675999999996,2225.91065,21.92930866360032,6.333476283468561,7.859617002476512,35.73133720439014,6.122819618077741,2225.8588922574118,-9.040445564909987,-5.367185645811442,-3.6732599190985455,2231.478994958174,2174.5060050418256,2198.397532020798,2179.8684323390785,615]
["2021-04-19T14:11:00.000000000","2175.97000000",2182.65,2174.06,2182.52,"982.80525000",2201.747,2207.8505999999998,2225.80625,31.798174616628046,13.63940465177715,9.23508681785136,37.684782407283514,6.299046788215056,2225.8306651421244,-9.123356543281261,-6.118419825305406,-3.0049367179758555,2231.4986669113196,2171.99533308868,2197.1239978298236,2178.594898148104,615]
["2021-04-19T14:12:00.000000000","2182.52000000",2183.54,2179.5,2180.01,"761.33128000",2200.457,2207.3474,2225.7063,30.221602577625898,17.82471086257492,12.59919726594021,39.262268200830974,6.137686303342549,2225.8024380268375,-9.284573332110085,-6.751650526666341,-2.532922805443744,2231.597056583156,2169.316943416844,2195.9136985287732,2177.384598847054,615]
["2021-04-19T14:13:00.000000000","2180.00000000",2180.53,2175.79,2180.16,"1195.25533000",2198.9664999999995,2206.9447999999998,2225.60945,30.443550587813508,21.21168159289608,17.558599035749385,40.96704302352068,6.037851567389527,2225.77421091155,-9.29310986658129,-7.2599423946493316,-2.033167471931958,2230.983854216146,2166.949145783853,2194.7599091190277,2176.2308094373084,615]
["2021-04-19T14:14:00.000000000","2180.16000000",2185.71,2179.2,2185.62,"620.43361000",2197.527,2206.6458000000002,2225.5337,38.154761796251314,25.26213624551839,21.4328429003298,41.25018365958503,6.071576455433148,2225.7459837962633,-8.758338093114617,-7.559621534342389,-1.1987165587722277,2229.22475708157,2165.8292429184303,2193.6527153113966,2175.1236156296773,615]
["2021-04-19T14:15:00.000000000","2185.61000000",2186.16,2180.96,2184.22,"668.34243000",2195.853,2206.2745999999997,2225.43635,37.02142648893087,30.00358821052896,25.492468682981144,41.40617323550238,6.009320994330768,2225.717756680976,-8.351228149879262,-7.7179428574497635,-0.6332852924294983,2226.63552692685,2165.07047307315,2192.58004989649,2174.0509502147706,615]
["2021-04-19T14:16:00.000000000","2184.22000000",2192.91,2184.22,2191.16,"876.03398000",2194.425,2205.9357999999997,2225.3305,45.64119651481579,41.27066321633213,32.17879589079316,40.086020433064434,6.200798066164288,2225.689529565689,-7.383478443357035,-7.651049974631219,0.267571531274184,2223.232730559735,2165.6172694402653,2191.5288381350297,2172.9997384533103,615]
["2021-04-19T14:17:00.000000000","2191.28000000",2191.34,2187.79,2190.0,"556.56137000",2192.9995,2205.4869999999996,2225.20665,44.54377595836468,49.04179690444707,40.105349443769384,38.86016425937205,6.011455347152566,2225.6613024504018,-6.633663391884056,-7.4475726580817865,0.8139092661977303,2219.6388659647205,2166.3601340352793,2190.486146890127,2171.957047208408,615]
["2021-04-19T14:18:00.000000000","2189.97000000",2189.97,2185.35,2187.34,"744.13759000",2191.3975,2205.078,2225.06995,42.04710939330393,57.01698303306367,49.10981438461429,38.03323843481846,5.914208536641675,2225.633075335115,-6.182797885551736,-7.194617703575776,1.0118198180240405,2215.201071895881,2167.593928104119,2189.440237669076,2170.9111379873566,615]
["2021-04-19T14:19:00.000000000","2187.36000000",2190.31,2186.56,2187.32,"805.87067000",2189.9095,2204.7358,2224.9103999999998,42.02803522343369,60.545997802734945,55.53492591341523,37.18886645170155,5.759622212595841,2225.6048482198275,-5.760691886168388,-6.907832540094299,1.147140653925911,2210.62568929732,2169.1933107026803,2188.3814387045213,2169.852339022802,615]
["2021-04-19T14:20:00.000000000","2187.31000000",2187.31,2179.0,2179.8,"1039.73910000",2188.3300000000004,2204.15,2224.7228999999998,35.5059919013393,54.40440953488805,57.322463456895555,37.28878713715507,5.9425063402675775,2225.5766211045407,-5.964219187094386,-6.719109869494317,0.7548906823999308,2206.96703946453,2169.692960535471,2187.302773746412,2168.773674064693,615]
["2021-04-19T14:21:00.000000000","2179.81000000",2182.74,2174.85,2174.85,"858.48744000",2186.6,2203.4211999999998,2224.49785,31.987205289003647,41.56119030009676,52.17053254590659,37.7772703590579,6.081613030248455,2225.5483939892533,-6.450581383693134,-6.665404172334081,0.21482278864094706,2203.4077018060907,2169.792298193909,2186.2003127224416,2167.6712130407223,615]
["2021-04-19T14:22:00.000000000","2174.86000000",2180.93,2174.16,2177.7,"536.05522000",2185.1724999999997,2202.7928,2224.27705,35.924582901784554,30.485611510791216,42.15040378192534,38.29429788180787,6.13078352808785,2225.5201668739664,-6.5307730604163226,-6.63847794995053,0.1077048895342072,2199.765831182512,2170.5791688174872,2185.0732387698627,2166.5441390881433,615]
["2021-04-19T14:23:00.000000000","2177.85000000",2178.59,2175.24,2175.79,"477.73864000",2183.832,2202.1034,2224.04015,34.483780227076544,19.86079836396095,30.635866724949647,38.77439486721856,5.932156133224458,2225.491939758679,-6.67154120530904,-6.645090601022232,-0.026450604286808677,2196.5850492041127,2171.078950795887,2183.923654094968,2165.3945544132484,615]
["2021-04-19T14:24:00.000000000","2175.67000000",2176.06,2170.0,2171.61,"1045.68813000",2182.606,2201.3648000000003,2223.7803,31.50574316853084,15.938309990626829,22.094906621792997,39.702507673301156,5.941287837994136,2225.4637126433922,-7.039247971759778,-6.7239220751697415,-0.3153258965900365,2195.106210238334,2170.1057897616665,2182.756170602955,2164.2270709212357,615]
["2021-04-19T14:25:00.000000000","2171.60000000",2178.0,2171.6,2177.29,"704.20665000",2181.7215,2200.691,2223.52585,39.19070845723521,16.008461202699802,17.269189852429193,40.0583146334278,5.9740529924231325,2225.435485528105,-6.794012555482823,-6.737940171232358,-0.05607238425046468,2193.0420428757884,2170.400957124212,2181.577347744759,2163.04824806304,615]
["2021-04-19T14:26:00.000000000","2177.29000000",2180.26,2173.11,2176.14,"1269.61048000",2181.1635,2199.9264,2223.2750499999997,38.25485362973384,21.882729521315394,17.943166904880673,39.816995706195755,6.058049207250058,2225.407258412818,-6.616189792810474,-6.713590095547982,0.09740030273750833,2192.4291970935037,2169.8978029064965,2180.3950479748414,2161.865948293122,615]
["2021-04-19T14:27:00.000000000","2176.15000000",2176.45,2159.0,2162.04,"2166.97685000",2179.8505,2198.7954,2222.9439,29.0843901115838,22.528532254073372,20.13990765936286,40.81911772359808,6.871759978160755,2225.3790312975307,-7.526258115015025,-6.876123699441391,-0.6501344155736346,2193.3773539950207,2166.3236460049793,2179.2177792590733,2160.688679577354,615]
["2021-04-19T14:28:00.000000000","2162.04000000",2168.51,2159.91,2165.29,"2664.81352000",2178.9455000000003,2197.7912,2222.6253,33.067226755715176,18.10484381869762,20.838701864695462,41.749659596900244,6.995205694006441,2225.350804182244,-7.894246024263339,-7.079748164405781,-0.8144978598575578,2193.764261722986,2164.1267382770147,2178.054085184821,2159.5249855031016,615]
["2021-04-19T14:29:00.000000000","2165.30000000",2168.55,2159.0,2159.44,"1278.73609000",2178.2135,2196.5892,2222.27275,29.8206549145945,9.603853337265347,16.74574313667878,42.679256404792376,7.177691001577423,2225.3225770669565,-8.55925938878272,-7.375650409281169,-1.1836089795015514,2195.207931176201,2161.219068823799,2176.912028511438,2158.382928829719,615]
["2021-04-19T14:30:00.000000000","2159.44000000",2168.94,2159.11,2165.56,"1553.03104000",2177.693,2195.4586,2221.96055,36.81028047848512,13.37704344402745,13.695246866663473,43.44196919126639,7.367141644321888,2225.2943499516696,-8.494534709830077,-7.599427269390951,-0.8951074404391264,2195.546362820563,2159.8396371794374,2175.7987962662687,2157.2696965845494,615]
["2021-04-19T14:31:00.000000000","2165.55000000",2173.32,2164.61,2169.3,"933.39557000",2177.032,2194.4028,2221.6717,40.6973605497582,18.15962261422673,13.713506465173174,43.065208071246914,7.463060098298898,2225.2661228363822,-8.04867309857309,-7.689276435227379,-0.3593966633457111,2195.099190816579,2158.9648091834215,2174.720436666904,2156.1913369851845,615]
["2021-04-19T14:32:00.000000000","2169.46000000",2169.94,2162.4,2164.72,"864.45228000",2176.2675,2193.275,2221.3673,37.64352333061104,23.81674638826615,18.45113748217344,42.940926324355175,7.46855580556326,2225.2378957210954,-7.972984678373905,-7.7460180838566846,-0.22696659451722034,2195.0459162005927,2157.489083799407,2173.681722715425,2155.152623033706,615]
["2021-04-19T14:33:00.000000000","2164.72000000",2164.99,2153.5,2154.1,"1185.20413000",2174.9645,2191.89,2220.9982499999996,31.70301132339593,17.64679487669973,19.874387959730868,43.58549798895225,7.755801819451583,2225.209668605808,-8.670003896982507,-7.930815246481849,-0.7391886505006582,2195.966570826533,2153.962429173467,2172.686125896758,2154.1570262150385,615]
["2021-04-19T14:34:00.000000000","2154.56000000",2160.0,2153.5,2155.0,"1183.61700000",2173.4335,2190.536,2220.6132000000002,32.67268935320101,8.391168506507682,16.618236590491186,44.18402882036382,7.666101689490755,2225.181441490521,-9.04550324037109,-8.153752845259698,-0.8917503951113925,2195.5405000452965,2151.3264999547036,2171.735876657298,2153.2067769755786,615]
["2021-04-19T14:35:00.000000000","2154.61000000",2159.35,2151.1,2158.52,"1591.04501000",2172.1485000000002,2189.3448,2220.22795,36.47176240930824,10.592956494288845,12.210306625832084,44.92394468120112,7.707808711669987,2225.153214375234,-8.955817503819617,-8.314165776971683,-0.6416517268479343,2194.583457789191,2149.7135422108095,2170.8320859839146,2152.302986302195,615]
["2021-04-19T14:36:00.000000000","2158.89000000",2160.0,2154.57,2157.6,"972.78414000",2170.4705000000004,2188.1982000000003,2219.8532499999997,35.90155935743059,17.431685306025873,12.138603435607465,45.44088229546724,7.545108089407833,2225.1249872599465,-8.85688061616429,-8.422708744810205,-0.43417187135408497,2191.9672192613853,2148.9737807386155,2169.974903567625,2151.4458038859057,615]
["2021-04-19T14:37:00.000000000","2157.40000000",2159.51,2150.65,2151.47,"1396.14539000",2168.5440000000003,2187.0138,2219.4649000000004,32.2802396491276,16.644810547325523,14.889817449213412,46.231804924804855,7.639028940164425,2225.0967601446596,-9.167435697162091,-8.571654135280582,-0.595781561881509,2189.596003610175,2147.4919963898255,2169.1636915507806,2150.6345918690613,615]
["2021-04-19T14:38:00.000000000","2151.43000000",2152.6,2146.33,2149.05,"2057.64272000",2166.6295,2185.7698,2219.0592,30.9528636362166,11.025549526767621,15.034015126706336,47.26896072268339,7.541241158724108,2225.0685330293722,-9.499324313930629,-8.757188171010592,-0.742136142920037,2187.459067902452,2145.799932097548,2168.3971975559307,2149.8680978742113,615]
["2021-04-19T14:39:00.000000000","2149.05000000",2152.23,2137.55,2139.81,"3931.97219000",2164.254,2184.3978,2218.609,26.476202709774935,5.359113357312132,11.00982447713509,48.72491227234906,8.051152504529517,2225.0403059140854,-10.388190616938118,-9.083388660196098,-1.3048019567420202,2185.9227945212206,2142.5852054787792,2167.6737156164368,2149.1446159347174,615]
["2021-04-20T01:19:00.000000000","2120.30000000",2122.04,2116.13,2116.14,"477.18090000",2114.8105000000005,2101.9856,2156.7577499999998,52.75862695843609,64.31852986217439,78.83225475994676,25.295122226077254,8.303054085755091,2133.3835848420044,6.032309616492512,5.740883686681641,0.29142592981087123,2132.8102171922396,2096.8107828077614,2131.9541659194465,2104.90526083686,615]
["2021-04-20T01:20:00.000000000","2116.71000000",2120.99,2115.38,2117.58,"532.19231000",2115.9085,2101.9488,2156.3309,53.83048324200129,54.26237876467548,66.5968449018626,24.46623418425816,8.110693009293241,2133.4548584698177,5.472853055889573,5.687277560523227,-0.21442450463365414,2131.626208834324,2100.190791165676,2131.907191571644,2104.8582864890577,615]
["2021-04-20T01:21:00.000000000","2117.31000000",2124.87,2115.34,2121.22,"499.95297000",2116.697,2102.1206,2155.9678999999996,56.51622855178485,55.02807554874888,57.86966139186624,24.24185900785754,8.212072114479279,2133.5261320976315,5.262534063327621,5.602328861084106,-0.33979479775648525,2131.8074534677353,2101.586546532265,2131.747882057771,2104.698976975185,615]
["2021-04-20T01:22:00.000000000","2121.16000000",2122.18,2116.58,2119.33,"573.42990000",2117.6490000000003,2102.1216,2155.56685,54.7357939622282,58.31180909040137,55.86742113460857,24.033510657273126,8.02549547605006,2133.5974057254452,4.887013096923511,5.459265708251987,-0.5722526113284765,2130.773374118433,2104.5246258815678,2131.4832977099795,2104.434392627393,615]
["2021-04-20T01:23:00.000000000","2119.42000000",2123.68,2116.82,2119.83,"577.06773000",2118.174,2102.3448,2155.17765,55.1384369451971,55.10249972999474,56.147461456381656,24.05441134380521,7.942245774817273,2133.668679353259,4.576995096499559,5.282811585901501,-0.7058164894019425,2130.754019713839,2105.593980286161,2131.1213152026353,2104.072410120049,615]
["2021-04-20T01:24:00.000000000","2119.62000000",2119.92,2115.96,2116.69,"379.86397000",2118.357,2102.4874,2154.77165,52.00953110851851,41.37441289488118,51.59624057175909,23.869473614249447,7.657799570718757,2133.7399529810723,4.031459681962133,5.032541205113628,-1.0010815231514947,2130.737276410508,2105.976723589492,2130.6704624338595,2103.621557351273,615]
["2021-04-20T01:25:00.000000000","2116.69000000",2121.36,2114.72,2121.36,"373.95457000",2118.9455,2102.902,2154.3946,56.0079151292281,39.580995136551756,45.35263592047588,23.92123495086575,7.585099583030114,2133.811226608886,3.930638947701482,4.812160753631199,-0.881521805929717,2130.7063443149536,2107.184655685046,2130.139755407103,2103.090850324517,615]
["2021-04-20T01:26:00.000000000","2121.54000000",2129.43,2121.36,2125.57,"3264.87533000",2119.7789999999995,2103.5096000000003,2154.06065,59.30001960069561,48.96017005245026,43.30519269462772,25.0133404414919,7.619735335217946,2133.8825002367,4.142695193534564,4.678267641611872,-0.5355724480773079,2130.920497026907,2108.637502973092,2129.538525293488,2102.4896202109016,615]
["2021-04-20T01:27:00.000000000","2125.58000000",2128.78,2120.0,2120.0,"958.57512000",2120.3959999999997,2104.0854,2153.69935,53.58639874339959,52.10946199646903,46.88354239515701,25.68951390608007,7.702611400740862,2133.953773864513,3.8172954409133126,4.5060732014721605,-0.6887777605588479,2130.052393529708,2110.7396064702916,2128.876226904052,2101.827321821466,615]
["2021-04-20T01:28:00.000000000","2120.00000000",2125.59,2116.58,2123.79,"785.30944000",2121.314,2104.828,2153.3617,56.64724806083606,54.75880052151345,51.9428108568109,25.507846610906277,7.7959963195619,2134.025047492327,3.8211868547750782,4.369095932132744,-0.5479090773576658,2128.197506083427,2114.4304939165727,2128.1622260436156,2101.1133209610293,615]
["2021-04-20T01:29:00.000000000","2123.36000000",2123.92,2118.39,2120.16,"527.32670000",2121.3550000000005,2105.6036000000004,2153.00065,53.03940665233866,43.003042155585035,49.95710155785583,25.33915556435679,7.634139409217079,2134.0963211201406,3.491116744783085,4.193500094662813,-0.7023833498797281,2128.200651174329,2114.509348825672,2127.4055716690477,2100.3566665864614,615]
["2021-04-20T01:30:00.000000000","2120.15000000",2120.3,2108.87,2110.9,"1160.04316000",2120.837,2106.4885999999997,2152.6088499999996,45.14116479507869,34.82094995070711,44.19426420926852,23.757270960470937,7.905272355808408,2134.1675947479544,2.4540405418574665,3.845608184101744,-1.3915676422442775,2129.0619160482393,2112.6120839517607,2126.6147678786706,2099.5658627960843,615]
["2021-04-20T01:31:00.000000000","2110.91000000",2112.67,2102.14,2104.49,"1091.09436000",2120.1835,2107.0106,2152.1740999999997,40.6307326733534,17.982531999010906,31.935508035101005,23.25666328087966,8.092752932160186,2134.2388683757677,1.1022111459255939,3.296928776466514,-2.19471763054092,2131.0111558405124,2109.355844159488,2125.7975686539894,2098.748663571403,615]
["2021-04-20T01:32:00.000000000","2104.49000000",2106.33,2096.34,2100.29,"1219.68932000",2119.1835,2107.2619999999997,2151.7369,37.95472598305695,10.140631628259944,20.98137119265931,23.47575552646908,8.228270600226075,2134.3101420035814,-0.3045179949995145,2.576639422173309,-2.8811574171728234,2133.0538327645945,2105.3131672354057,2124.9608231416396,2097.9119180590533,615]
["2021-04-20T01:33:00.000000000","2100.73000000",2106.21,2099.85,2104.78,"628.89412000",2118.308,2107.7662,2151.2989,42.32774351979387,15.351516417963884,14.491560015078235,23.67919831406041,8.09482268159017,2134.381415631395,-1.0450092821060935,1.8523096813174287,-2.897318963423522,2133.436854021392,2103.179145978608,2124.1103996954084,2097.061494612822,615]
["2021-04-20T01:34:00.000000000","2105.09000000",2110.69,2105.09,2108.07,"832.92533000",2117.6655,2108.4338000000002,2150.8939499999997,45.366300348442145,24.297370806890417,16.596506284371404,23.025269096028488,7.93876389840014,2134.452689259209,-1.35080719329153,1.2116863063956371,-2.562493499687167,2133.3763185337552,2101.954681466245,2123.2512122030166,2096.2023071204303,615]
["2021-04-20T01:35:00.000000000","2108.08000000",2108.66,2103.38,2105.59,"281.46386000",2116.5575,2108.8028,2150.4303,43.50556051888765,29.636345320842498,23.09507751523226,22.643806767441994,7.748852168523715,2134.523962887022,-1.772833395008547,0.6147823661148003,-2.3876157611233473,2132.3923752758137,2100.722624724186,2122.387362597947,2095.3384575153605,615]
["2021-04-20T01:36:00.000000000","2105.59000000",2114.11,2104.66,2113.16,"723.53736000",2115.7515,2109.217,2150.0232499999997,50.2176340452914,38.07796917497742,30.670561767570103,21.34288914173509,7.870362741489354,2134.595236514836,-1.479402830599156,0.19594532677200904,-1.675348157371165,2130.519063475421,2100.983936524579,2121.522399998598,2094.4734949160115,615]
["2021-04-20T01:37:00.000000000","2113.02000000",2114.72,2107.9,2113.67,"1000.59361000",2115.162,2109.5698,2149.6092000000003,50.643093241628975,43.71914979349254,37.14448809643747,20.034989852257137,7.795336823600166,2134.6665101426497,-1.1919640370524576,-0.08163654599288428,-1.1103274910595733,2129.2583266137167,2101.065673386283,2120.6596814581103,2093.610776375524,615]
["2021-04-20T01:38:00.000000000","2113.76000000",2113.95,2104.05,2105.0,"854.33135000",2114.3810000000003,2109.7122,2149.12695,43.79130578721073,43.12481112118454,41.64064336321815,19.398421844697417,7.945669922109535,2134.737783770463,-1.6448029989505812,-0.3942698365844237,-1.2505331623661575,2128.905526704874,2099.8564732951268,2119.8028041188995,2092.753899036313,615]
["2021-04-20T01:39:00.000000000","2105.00000000",2105.0,2100.01,2101.42,"629.74608000",2113.6449999999995,2109.6248,2148.65045,41.306185785150745,31.298478895940367,39.380813270205806,19.354332720218217,7.734550623075348,2134.8090573982768,-2.2664312112760854,-0.7687021115227561,-1.4977290997533292,2129.1940764999263,2098.095923500073,2118.956065977644,2091.9071608950576,615]
["2021-04-20T01:40:00.000000000","2101.41000000",2112.65,2101.41,2112.19,"682.72912000",2113.3755,2109.774,2148.24065,50.4214746248515,30.12751718867068,34.85026906859852,18.045397382752423,7.984939885080534,2134.8803310260905,-1.8684882869010835,-0.9886593465984217,-0.8798289403026618,2128.8289727165316,2097.9220272834687,2118.124904486645,2091.0759994040586,615]
["2021-04-20T01:41:00.000000000","2112.48000000",2112.48,2103.0,2105.1,"797.35312000",2112.5695,2109.9276,2147.7812,45.42059774558853,31.386740286515515,30.93757879037551,16.829957465780282,8.091729901525055,2134.9516046539043,-2.1010003742208028,-1.211127552122898,-0.8898728220979049,2127.9838056606704,2097.1551943393297,2117.316260208278,2090.2673551256917,615]
["2021-04-20T01:42:00.000000000","2105.10000000",2107.83,2101.0,2104.26,"558.30926000",2111.816,2109.9962,2147.3107999999997,44.85300104777626,35.84153731716718,32.451931597451114,16.007790605281908,8.001606330676259,2135.0228782817176,-2.3262334868022663,-1.4341487390587717,-0.8920847477434946,2127.307883552382,2096.3241164476176,2116.5388172100015,2089.489912127415,615]
["2021-04-20T01:43:00.000000000","2103.97000000",2105.61,2099.94,2105.23,"1035.85500000",2111.0860000000002,2110.2782,2146.8666,45.69689678846017,31.922894998519848,33.05039086740084,15.407642644005133,7.835063010267268,2135.0941519095313,-2.398809475442249,-1.6270808863354673,-0.7717285891067818,2126.373154607728,2095.7988453922726,2115.8030824334123,2088.754177350826,615]
["2021-04-20T01:44:00.000000000","2105.52000000",2107.13,2099.0,2100.41,"454.52696000",2110.272,2110.373,2146.38935,42.23805416975113,29.321200477347514,32.361877597678166,14.57407215664305,7.856129939406193,2135.165425537345,-2.8128355693856975,-1.8642318229455135,-0.948603746440184,2126.00607588645,2094.5379241135497,2115.1212816564084,2088.072376573822,615]
["2021-04-20T01:45:00.000000000","2100.32000000",2101.69,2096.07,2100.0,"786.05134000",2109.204,2110.6367999999998,2145.92715,41.94720447141667,26.773175429084038,29.339090301650458,14.277505314090076,7.696406363147434,2135.236699165159,-3.137866434220541,-2.118958745200519,-1.018907689020022,2124.680197724266,2093.7278022757346,2114.5070680304584,2087.458162947872,615]
["2021-04-20T01:46:00.000000000","2100.01000000",2109.96,2098.87,2105.72,"940.79027000",2108.2115000000003,2110.9352,2145.50565,47.39008918853519,31.65288259667483,29.249086167702117,13.887892564002332,7.938805921542965,2135.307972792972,-2.9004647877609386,-2.2752599537126033,-0.6252048340483354,2121.7920350042095,2094.630964995791,2113.975058312004,2086.9261532294177,615]
["2021-04-20T01:47:00.000000000","2105.77000000",2105.77,2093.78,2094.53,"785.16579000",2106.938,2111.1942,2145.02225,39.57332094040115,25.46555843198063,27.963872152579825,13.07065209183583,8.228176941453475,2135.379246420786,-3.574062189677079,-2.5350204009054984,-1.0390417887715806,2120.634228093915,2093.241771906085,2113.540229586159,2086.4913245035727,615]
["2021-04-20T01:48:00.000000000","2094.59000000",2097.96,2092.1,2092.45,"473.84587000",2105.371,2111.55,2144.542,38.30843306328541,18.957197502800643,25.358546177152025,12.559171611226873,8.059021437869719,2135.4505200485996,-4.227005314372946,-2.873417383598988,-1.3535879307739576,2118.1360756363033,2092.605924363697,2113.2172235341964,2086.16831845161,615]
["2021-04-20T01:49:00.000000000","2092.44000000",2094.24,2083.21,2085.55,"904.30034000",2103.6405,2111.491,2144.00405,34.38238208517275,4.185059687635992,16.202605207472413,13.215148358317663,8.271234201354044,2135.521793676413,-5.240826790252868,-3.346899264929764,-1.8939275253231038,2117.271352467859,2090.009647532141,2113.019614649573,2085.970709566987,615]
["2021-04-20T01:50:00.000000000","2085.43000000",2092.97,2084.08,2084.08,"787.07792000",2102.2995,2111.2601999999997,2143.4452,33.59250971054504,3.911515138930563,9.017924109789057,13.824269613378437,8.315431760149703,2135.5930673042267,-6.092671800811331,-3.8960537721060775,-2.1966180287052537,2117.9388599293748,2086.6601400706254,2112.9592024211493,2085.910297338563,615]
["2021-04-20T01:51:00.000000000","2084.39000000",2090.42,2080.0,2090.17,"1238.78644000",2101.5834999999997,2110.9546,2142.9185,39.76621325075573,13.381019841283015,7.159198222616514,14.849384105843674,8.465758068521678,2135.6643409320404,-6.204827614772057,-4.357808540639274,-1.847019074132783,2118.0457067475936,2085.121293252406,2113.0453852154774,2085.996480132891,615]
["2021-04-20T01:52:00.000000000","2090.44000000",2098.09,2088.08,2094.48,"508.17425000",2101.293,2110.8384,2142.3934,43.751711964040844,25.688667785678962,14.327067588630838,14.495003987517949,8.576061067392079,2135.735614559854,-5.878171028960878,-4.661881038303595,-1.216289990657283,2118.0388652807355,2084.5471347192647,2113.2846658722915,2086.235760789705,615]
["2021-04-20T01:53:00.000000000","2094.64000000",2105.87,2094.08,2099.64,"1019.86492000",2101.036,2110.6446,2141.86965,48.173064559408324,44.81937148961659,27.963019705526182,13.811739511963983,8.805628141282687,2135.8068881876675,-5.143631868807006,-4.758231204404277,-0.385400664402729,2117.7175603586875,2084.3544396413126,2113.6803268611125,2086.631421778526,615]
["2021-04-20T01:54:00.000000000","2099.95000000",2104.15,2096.85,2097.32,"577.18330000",2100.4985,2110.3304000000003,2141.3205500000004,46.40682085849232,52.609140081020485,41.03905978543867,13.177279649624198,8.698083270883222,2135.8781618154812,-4.694592562489106,-4.745503476021243,0.05091091353213706,2116.9297242696803,2084.06727573032,2114.2322975695233,2087.183392486937,615]
["2021-04-20T01:55:00.000000000","2096.84000000",2097.39,2084.5,2086.55,"1169.83019000",2099.5465,2109.8696,2140.7111,39.2181883767023,45.113581940202,47.51403117027968,13.374503130057061,8.997505902574018,2135.949435443295,-5.1484268089639045,-4.826088142609776,-0.32233866635412856,2116.869530075611,2082.223469924389,2114.93721942564,2087.8883143430535,615]
["2021-04-20T01:56:00.000000000","2086.86000000",2094.94,2085.75,2093.17,"540.92514000",2098.547,2109.555,2140.13685,44.87108304562784,39.71540598192268,45.81270933438171,13.557639217084775,9.011255481310494,2136.0207090711087,-4.917232252110807,-4.844316964509982,-0.072915287600825,2114.8919638727198,2082.2020361272803,2115.7886976471887,2088.7397925646023,615]
["2021-04-20T01:57:00.000000000","2092.67000000",2104.04,2091.54,2102.18,"599.87441000",2097.9725,2109.4453999999996,2139.6004,51.484544828399585,46.61771250556302,43.81556680922922,12.653745644067955,9.260451524231545,2136.091982698922,-3.961313642017103,-4.667716300011406,0.7064026579943032,2112.896854424916,2083.0481455750837,2116.7777129066703,2089.728807824084,615]
["2021-04-20T01:58:00.000000000","2102.18000000",2102.32,2097.74,2101.9,"545.87975000",2097.8175,2109.3748,2139.0660000000003,51.27866961580386,63.696039163328805,50.00971921693816,11.81441590538395,8.92613355090019,2136.163256326736,-3.189567566963433,-4.372086553401812,1.182518986438379,2112.509271676708,2083.125728323292,2117.8931533680034,2090.844248285417,615]
["2021-04-20T01:59:00.000000000","2101.42000000",2102.9,2096.58,2096.73,"191.88528000",2097.583,2108.9226,2138.5077,47.5016191175391,67.65687583444578,59.32354250111252,11.057546405420151,8.739981150625264,2136.2345299545495,-2.960996510246332,-4.089868544770717,1.1288720345243846,2112.186736645137,2082.979263354863,2119.1224183982235,2092.0735133156372,615]
["2021-04-20T04:30:00.000000000","2097.56000000",2108.7,2084.61,2103.68,"1426.71509000",2097.1575000000003,2108.571,2138.00445,52.56029618206432,70.48243186036672,67.27844895271376,11.691015262805095,9.836411089122787,2136.305803582363,-2.1937571181147177,-3.710646259439517,1.5168891413247994,2110.473156761892,2083.8418432381086,2120.45204051563,2093.4031354330436,615]
["2021-04-20T04:31:00.000000000","2103.68000000",2114.36,2101.76,2112.9,"1411.54656000",2097.5475,2108.4778,2137.56755,58.30079487897119,78.03356846832871,72.05762538771371,11.525784355900198,10.033810300500674,2136.3770772101766,-0.8321449776344707,-3.134946003078508,2.302801025444037,2112.164165659463,2082.9308343405373,2121.868272211675,2094.8193671290887,615]
["2021-04-20T04:32:00.000000000","2112.85000000",2115.13,2106.98,2111.12,"900.09630000",2097.8905,2108.2944,2137.1146,56.87004091084435,88.948279559221,79.1547599626388,11.27295958596494,9.899252419704641,2136.4483508379903,0.10213399257236233,-2.487530003948334,2.5896639965206965,2113.4149110677513,2082.3660889322487,2123.3575892347,2096.3086841521135,615]
["2021-04-20T04:33:00.000000000","2111.89000000",2113.72,2108.45,2113.19,"792.77380000",2098.2885,2108.1124,2136.6943499999998,58.156090639962386,92.93792743422846,86.63992515392606,11.038193729652603,9.568591527588234,2136.519624465804,0.9980832257251677,-1.7904073580136337,2.7884905837388017,2114.9142333973728,2081.6627666026275,2124.9070714212,2097.8581663386135,615]
["2021-04-20T04:34:00.000000000","2113.19000000",2115.34,2110.45,2114.09,"1043.19775000",2098.9725,2107.9757999999997,2136.30175,58.7322548838444,93.17528023892476,91.6871624107914,10.587963053357871,9.234406413787495,2136.5908980936174,1.7604584571045052,-1.0802341949900058,2.840692652094511,2116.960854983169,2080.9841450168306,2126.5046354665865,2099.455730384,615]
["2021-04-20T04:35:00.000000000","2114.20000000",2118.23,2113.71,2117.4,"577.41157000",2099.8424999999997,2107.7688,2135.9599,60.86644693809753,96.15995616219023,94.09105461178115,9.902535643590092,8.897663094131131,2136.662171721431,2.6017443682180783,-0.343838482348389,2.9455828505664674,2119.546730890864,2080.1382691091353,2128.1391099965563,2101.09020491397,615]
["2021-04-20T04:36:00.000000000","2117.40000000",2118.82,2111.0,2116.49,"1208.96446000",2100.381,2107.513,2135.64275,59.94853833634865,95.73772325703642,95.02431988605046,9.501844441673752,8.82068715790512,2136.733445349245,3.15862940549232,0.35665509521975286,2.801974310272567,2121.252407139925,2079.509592860075,2129.8001604252354,2102.751255342649,615]
["2021-04-20T04:37:00.000000000","2116.53000000",2119.0,2115.0,2117.78,"572.98262000",2101.5435,2107.3594,2135.32175,60.84987622970511,95.73800212156588,95.87856051359749,9.101993755406559,8.476352357044986,2136.8047189770587,3.661845552581781,1.0176931866921586,2.644152365889622,2123.5414137874595,2079.545586212541,2131.4780876065456,2104.4291825239593,615]
["2021-04-20T04:38:00.000000000","2117.63000000",2122.6,2116.82,2120.39,"872.17133000",2102.9405,2107.3547999999996,2135.01045,62.67986307751947,94.62473296417132,95.3668194475912,8.724791982180971,8.283755758104796,2136.875992604872,4.222577912238194,1.6586701318013657,2.563907780436828,2125.9752897537724,2079.905710246228,2133.1635383559897,2106.1146332734033,615]
["2021-04-20T04:39:00.000000000","2120.98000000",2122.81,2120.0,2121.23,"567.33180000",2104.7245,2107.4566,2134.67755,63.274842516645045,95.50903917570308,95.29059142048008,8.406470743733971,7.892773200168532,2136.9472662326857,4.680786138039821,2.263093333049057,2.417692804990764,2127.6217963251224,2081.827203674877,2134.8471758331725,2107.798270750586,615]
["2021-04-20T04:40:00.000000000","2121.24000000",2123.65,2117.02,2119.45,"740.97440000",2106.493,2107.494,2134.3424,61.05360282051998,93.1017175632848,94.41182990105305,7.995154750670182,7.802575113631205,2137.0185398604995,4.844444592579748,2.7793635849551954,2.0650810076245527,2128.170287745483,2084.8157122545167,2136.5193622018105,2109.470457119224,615]
["2021-04-20T04:41:00.000000000","2119.32000000",2123.19,2116.58,2122.56,"400.24417000",2108.1125,2107.5208,2133.99185,63.46671831808534,94.10455647583869,94.23843773827552,7.685796510624279,7.717391176232053,2137.0898134883128,5.165550850779255,3.2566010381200075,1.9089498126592472,2129.50771710571,2086.7172828942903,2138.1699041983984,2111.120999115812,615]
["2021-04-20T04:42:00.000000000","2122.42000000",2123.0,2121.25,2122.41,"894.78491000",2109.5089999999996,2107.5824000000002,2133.62155,63.26311869424651,94.42452185792293,93.87693196568212,7.398535288656937,7.291148946053755,2137.1610871161265,5.346297339673129,3.6745402984306317,1.671757041242497,2130.8085106986155,2088.2094893013837,2139.7879042810355,2112.738999198449,615]
["2021-04-20T04:43:00.000000000","2122.42000000",2122.54,2120.12,2122.17,"494.78452000",2110.6355,2107.6292000000003,2133.2618999999995,62.915348624866134,96.74692622950785,95.09200152108981,7.339259335422721,6.943209733116517,2137.2323607439403,5.40783607211506,4.021199453167518,1.3866366189475423,2132.11045981371,2089.16054018629,2141.3617467564673,2114.312841673881,615]
["2021-04-20T04:44:00.000000000","2122.11000000",2127.0,2120.71,2126.27,"685.90728000",2112.0829999999996,2107.8208,2132.9148999999998,66.32141238045286,96.7135174456364,95.96165517768905,7.210530382978765,6.896551894724864,2137.303634371754,5.721487944289038,4.361257151391822,1.360230792897216,2133.675125509093,2090.490874490906,2142.879231308268,2115.830326225682,615]
["2021-04-20T04:45:00.000000000","2126.27000000",2133.79,2125.89,2133.65,"963.05654000",2114.438,2108.0666,2132.5682500000003,71.4113196438355,97.59819621120623,97.01954662878349,8.1503489483996,6.96822675983229,2137.3749079995673,6.490742397481881,4.787154200609834,1.7035881968720474,2134.60421094803,2094.2717890519702,2144.327847840242,2117.278942757656,615]
["2021-04-20T04:46:00.000000000","2133.68000000",2140.0,2133.37,2139.79,"1010.90563000",2116.769,2108.3509999999997,2132.2367,74.82084443942024,98.63998736584843,97.65056700756368,9.784814412950313,6.944067705419311,2137.446181627381,7.50926662835991,5.331576686159849,2.177689942200061,2137.336475197516,2096.2015248024836,2145.695168928603,2118.6462638460166,615]
["2021-04-20T04:47:00.000000000","2139.73000000",2142.31,2134.68,2142.31,"907.21267000",2118.7754999999997,2108.7972,2131.955,76.08164916825477,99.60406554862713,98.61408304189392,11.553368859681543,6.993062869580174,2137.517455255195,8.422705651089473,5.949802479145774,2.472903171943699,2141.0199963755176,2096.531003624482,2146.9693217623535,2119.920416679767,615]
["2021-04-20T04:48:00.000000000","2142.33000000",2146.91,2138.71,2144.05,"1086.49349000",2120.8830000000003,2109.2024,2131.7134,76.9402563827527,97.1233448415312,98.45579925200224,13.655871958488866,7.079272665038607,2137.5887288830086,9.181181174297762,6.596078218176172,2.585102956121591,2144.2893018010204,2097.47669819898,2148.139492103421,2121.090587020835,615]
["2021-04-20T04:49:00.000000000","2144.04000000",2147.32,2142.23,2145.23,"849.30546000",2123.308,2109.7038000000002,2131.4958,77.52936594358488,95.42707979362683,97.38483006126171,15.647654180613674,6.9371817597372605,2137.660002510822,9.764930587930849,7.229848692127108,2.5350818958037404,2146.247360583949,2100.368639416051,2149.196409630338,2122.147504547752,615]
["2021-04-20T04:50:00.000000000","2145.22000000",2146.0,2143.32,2145.3,"665.97014000",2125.389,2110.3918,2131.3031,77.56598013207068,93.34374646029353,95.29805703181717,17.497166240696966,6.633097347024348,2137.7312761386356,10.116586902453037,7.8071963341922945,2.309390568260742,2148.379649316634,2102.398350683366,2150.1327672432944,2123.083862160708,615]
["2021-04-20T04:51:00.000000000","2145.30000000",2145.3,2141.93,2144.56,"492.23079000",2126.9719999999998,2111.1932,2131.12405,76.1533084973702,93.0056883701775,93.92550487469926,18.85566391835003,6.400018964166593,2137.8025497664494,10.217781030326933,8.289313273419221,1.928467756907711,2150.6544159240657,2103.289584075934,2150.943535778146,2123.8946306955595,615]
["2021-04-20T04:52:00.000000000","2144.63000000",2144.63,2142.08,2143.14,"608.81392000",2128.573,2112.0502,2130.94915,73.3911111040664,90.39118412491821,92.24687298512974,20.11712604564782,6.125017608567151,2137.8738233942627,10.067345876606396,8.644919794056657,1.4224260825497392,2152.0810344563392,2105.0649655436605,2151.6261485894056,2124.5772435068193,615]
["2021-04-20T04:53:00.000000000","2143.14000000",2144.36,2142.0,2142.01,"392.74078000",2130.014,2112.7948,2130.7258,71.17857677687797,86.71654738668362,90.03780662725977,21.2654321848309,5.856087778461077,2137.9450970220764,9.744613538202884,8.864858542885901,0.8797549953169828,2153.1030670231703,2106.92493297683,2152.180545585089,2125.1316405025027,615]
["2021-04-20T04:54:00.000000000","2142.00000000",2144.99,2141.74,2143.74,"395.17431000",2131.4965,2113.5082,2130.56155,72.54330794605798,85.82736933420027,87.64503361526737,22.42129337551135,5.669938650835076,2138.01637064989,9.518716537594173,8.995630141827556,0.523086395766617,2154.1079937808286,2108.885006219172,2152.6090813261612,2125.560176243575,615]
["2021-04-20T04:55:00.000000000","2143.75000000",2144.45,2140.95,2142.97,"527.56849000",2132.775,2114.2558000000004,2130.37515,70.93336112009776,85.02912632196598,85.85768101428329,23.24075190966,5.514943032459743,2138.087644277704,9.171831804495014,9.030870474361048,0.1409613301339654,2154.940905801488,2110.609094198512,2152.916314724566,2125.8674096419795,615]
["2021-04-20T04:56:00.000000000","2142.98000000",2144.46,2141.57,2143.75,"468.14246000",2134.138,2114.8676,2130.19265,71.62044277510576,86.41209639353372,85.75619734989998,24.00334138091589,5.327447101054683,2138.1589179055172,8.857755938910032,8.996247567270846,-0.1384916283608142,2155.467467503912,2112.808532496088,2153.1087071696543,2126.059802087068,615]
["2021-04-20T04:57:00.000000000","2143.76000000",2144.4,2138.78,2140.0,"456.16584000",2135.249,2115.3942,2129.9617,63.81083353548099,81.1246324911017,84.18861840220045,23.79576105216481,5.348343736746932,2138.230191533331,8.211596717281736,8.839317397273025,-0.6277206799912882,2155.332940748778,2115.1650592512215,2153.194260767867,2126.1453556852807,615]
["2021-04-20T04:58:00.000000000","2140.00000000",2140.0,2138.45,2138.71,"390.91334000",2136.165,2116.0684,2129.71115,61.33323299943745,73.06307434007685,80.19993440823743,23.498804469379863,5.077033469193805,2138.3014651611447,7.508861182190685,8.573226154256558,-1.0643649720658725,2155.092392319082,2117.237607680918,2153.1821287510757,2126.1332236684893,615]
["2021-04-20T04:59:00.000000000","2138.69000000",2140.77,2138.53,2140.51,"357.93597000",2137.129,2116.8502000000003,2129.4487000000004,63.46487813346718,61.1656729063857,71.78445991252141,23.391716796961134,4.874388220948518,2138.3727387889585,7.016303584245634,8.261841640254373,-1.2455380560087388,2154.8404075104277,2119.417592489572,2153.0822266513674,2126.033321568781,615]
["2021-04-20T05:00:00.000000000","2140.52000000",2142.57,2139.02,2142.57,"626.10654000",2138.285,2117.4578,2129.1615,65.7893173031998,57.80878675432572,64.01251133359608,23.676011127395082,4.779789062116144,2138.444012416772,6.714769243015326,7.952427160806563,-1.2376579177912372,2154.1519499274573,2122.4180500725424,2152.904866724001,2125.8559616414145,615]
["2021-04-20T05:01:00.000000000","2142.76000000",2145.0,2142.29,2143.83,"991.55441000",2139.3485,2118.2324,2128.87705,67.16534778241248,58.08585709669838,59.020105585803265,24.412181620944963,4.631946985970327,2138.5152860445855,6.502515622472856,7.662444853139822,-1.1599292306669655,2153.628914944967,2125.068085055033,2152.660430747465,2125.6115256648786,615]
["2021-04-20T05:02:00.000000000","2143.83000000",2144.48,2140.58,2140.63,"400.60655000",2140.2594999999997,2118.9598,2128.5991,60.508801164379214,49.21733406590342,55.03732597230916,24.478237339900634,4.579665058308955,2138.5865596723993,6.006846653415778,7.331325213195013,-1.3244785597792355,2152.2410048721117,2128.2779951278876,2152.3590891351178,2125.3101840525314,615]
["2021-04-20T05:03:00.000000000","2140.63000000",2144.22,2140.6,2141.51,"487.56551000",2141.2264999999998,2119.6854000000003,2128.361,61.634851919131016,41.92030581542252,49.741165659341426,24.53957479317462,4.51111755403193,2138.6578333002126,5.620247356821892,6.98910964192039,-1.3688622850984977,2149.86842403348,2132.5845759665194,2152.010568379063,2124.9616632964767,615]
["2021-04-20T05:04:00.000000000","2141.52000000",2143.22,2138.7,2139.27,"459.93288000",2141.8765,2120.4626000000003,2128.1226,57.16648176153563,25.692610283586216,38.94341672163738,23.909259615999414,4.511752014459183,2138.7291069280263,5.0746183084156655,6.606211375219445,-1.5315930668037794,2147.2634333577134,2136.4895666422863,2151.623964895874,2124.5750598132877,615]
["2021-04-20T05:05:00.000000000","2139.27000000",2139.93,2135.1,2136.06,"462.35020000",2141.9970000000003,2121.1838000000002,2127.88445,51.4141116684674,20.732524647062462,29.44848024869039,22.20459697495197,4.534484013458431,2138.80038055584,4.333232378086905,6.151615575792937,-1.8183831977060327,2146.7078644642415,2137.286135535759,2151.2076015307402,2124.158696448154,615]
["2021-04-20T05:06:00.000000000","2136.05000000",2138.66,2136.05,2136.38,"596.25443000",2141.8265,2121.797,2127.63535,51.933364304413985,11.532355181991528,19.31916337088006,20.621695951989878,4.397020869459973,2138.871654183654,3.7285199554298742,5.666996451720325,-1.938476496290451,2147.0621404575227,2136.5908595424776,2150.7689230054307,2123.7200179228444,615]
["2021-04-20T05:07:00.000000000","2136.39000000",2138.55,2135.13,2138.15,"414.78201000",2141.6185,2122.6694,2127.4007,54.81021179581519,17.811447811449057,16.69210921350101,19.421340115951338,4.327233664413708,2138.942927811467,3.353448741605007,5.204286909697261,-1.8508381680922543,2147.0861732711865,2136.1508267288136,2150.3144278233326,2123.2655227407463,615]
["2021-04-20T05:08:00.000000000","2138.15000000",2138.68,2135.57,2135.85,"486.03742000",2141.2084999999997,2123.5374,2127.1827000000003,50.57434194887021,17.104377104378234,15.48272669927293,18.26343161766528,4.240288402571695,2139.014201439281,2.837897804943168,4.731009088746442,-1.8931112838032744,2147.0988082262684,2135.318191773731,2149.8496357563695,2122.800730673783,615]
["2021-04-20T05:09:00.000000000","2135.79000000",2135.84,2131.65,2132.71,"532.45114000",2140.5825,2124.4806,2126.95865,45.414225157879365,15.441304430068854,16.785709781965373,18.29003494493521,4.23741065952783,2139.0854750670946,2.1511510847103636,4.215037487939227,-2.0638864032288637,2147.2412262295757,2133.9237737704243,2149.379091238128,2122.3301861555415,615]
["2021-04-20T05:10:00.000000000","2133.05000000",2135.56,2132.31,2132.65,"341.47310000",2139.95,2125.452,2126.74165,45.31907344767892,7.668823062081365,13.404834865509477,18.314738034532937,4.166881326635761,2139.1567486949084,1.5838007929642117,3.6887901489442245,-2.104989355980013,2147.082486242569,2132.817513757431,2148.9064031663484,2121.857498083762,615]
["2021-04-20T05:11:00.000000000","2132.60000000",2134.47,2130.42,2132.0,"564.74873000",2139.322,2126.2886000000003,2126.5296,44.23772839615461,8.755824766366894,10.621984086172363,18.81321005425914,4.158532660439927,2139.2280223227217,1.0693947148961342,3.164911062134607,-2.0955163472384726,2146.917057866826,2131.7269421331744,2148.434320469078,2121.385415386492,615]
["2021-04-20T05:12:00.000000000","2132.00000000",2134.56,2131.11,2133.94,"263.30313000",2138.862,2127.0778,2126.3064,48.20968830695698,14.156686857477403,10.193778228641879,19.238681114571662,4.107923184651728,2139.2992959505355,0.8089410102570582,2.6937170517590974,-1.8847760415020391,2146.5896299083506,2131.1343700916495,2147.9648403558754,2120.915935273289,615]
["2021-04-20T05:13:00.000000000","2133.94000000",2136.64,2132.54,2135.83,"555.42585000",2138.553,2127.8016000000002,2126.0942,51.81097191202539,24.028349336990896,15.646953653611723,18.794221414179056,4.107357242890443,2139.370569578349,0.7464323697531654,2.304260115357911,-1.5578277456047456,2146.246566403199,2130.859433596801,2147.49934282912,2120.4504377465337,615]
["2021-04-20T05:14:00.000000000","2135.75000000",2136.18,2133.29,2135.57,"368.16656000",2138.1445000000003,2128.5666,2125.9094499999997,51.282677859812466,32.19021490626428,23.45841703357752,18.381508835368113,4.0204031540496175,2139.4418432061625,0.6682112711278023,1.9770503465118894,-1.308839075384087,2145.5554472404297,2130.733552759571,2147.038741389444,2119.989836306858,615]
["2021-04-20T05:15:00.000000000","2135.71000000",2137.44,2133.48,2135.29,"278.63647000",2137.7605,2129.5414,2125.7372,50.683317000212114,35.68841746229639,30.63566056851718,17.49718288580457,4.016088643043177,2139.5131168339763,0.5769758090009418,1.6970354390096998,-1.120059630008758,2144.9232410256427,2130.597758974357,2146.5836366793596,2119.5347315967733,615]
["2021-04-20T05:16:00.000000000","2135.29000000",2135.29,2131.56,2132.29,"287.16581000",2137.1875,2130.3238,2125.57245,44.66062826404035,27.836784293969814,31.90513888751015,17.296732273549015,3.995653739955914,2139.58439046179,0.2596035716192091,1.4095490655316016,-1.1499454939123925,2144.1733424689096,2130.2016575310904,2146.1344578080757,2119.0855527254894,615]
["2021-04-20T05:17:00.000000000","2132.16000000",2132.73,2130.22,2130.43,"193.78842000",2136.709,2130.8888,2125.42735,41.377652969294445,16.601126033620016,26.70877592996207,17.506489439256985,3.889535615611877,2139.6556640896038,-0.14038440435342636,1.0995623715545961,-1.2399467759080225,2144.154594402089,2129.2634055979106,2145.6915758871014,2118.642670804515,615]
["2021-04-20T05:18:00.000000000","2130.41000000",2131.64,2129.57,2130.78,"373.84427000",2136.3125,2131.4664,2125.28915,42.238099804670874,8.948548644200978,17.795486323930263,17.888288509896544,3.759568785855367,2139.726937717417,-0.4242452470170974,0.7948008478402574,-1.219046094857355,2144.1251714381456,2128.4998285618544,2145.255376233403,2118.2064711508165,615]
["2021-04-20T05:19:00.000000000","2130.60000000",2133.09,2130.49,2132.9,"425.31510000",2135.932,2132.1898,2125.1727,47.28524217161212,16.616053164901093,14.055242614240688,17.601409638786816,3.6767424439672003,2139.798211345231,-0.4726918303349521,0.5413023122052155,-1.0139941425401675,2143.6303078660453,2128.2336921339543,2144.8262798005576,2117.7773747179713,615]
["2021-04-20T05:20:00.000000000","2132.90000000",2133.57,2130.54,2130.59,"409.92155000",2135.333,2132.728,2125.0597,42.887813612762294,19.80975408527597,15.124785298126005,17.12845780366008,3.6305465550909837,2139.8694849730446,-0.6895352579449536,0.29513479817518173,-0.9846700561201354,2142.7305349948756,2127.9354650051246,2144.404710369328,2117.3558052867415,615]
["2021-04-20T05:21:00.000000000","2130.60000000",2130.65,2129.42,2130.12,"318.81575000",2134.6475,2133.0724,2124.9283,42.031334230651865,18.436373608222954,18.287393619466666,17.070723324027487,3.4590789439391925,2139.9407586008583,-0.8890617581187144,0.05829548691640252,-0.9473572450351169,2141.2686143322258,2128.0263856677743,2143.991011231744,2116.9421061491576,615]
["2021-04-20T05:22:00.000000000","2130.11000000",2134.88,2130.11,2132.02,"395.49064000",2134.217,2133.4904,2124.80215,46.66805413643324,17.0582784144469,18.43480203598193,16.315252814686673,3.5527161622667047,2140.0120322286716,-0.8836872296719775,-0.1301010564012735,-0.7535861732707041,2140.326052627078,2128.1079473729224,2143.585322638358,2116.5364175557715,615]
["2021-04-20T05:23:00.000000000","2132.02000000",2132.9,2130.18,2130.86,"347.76832000",2133.6845000000003,2133.8438,2124.6792,44.3363850788918,19.31115336209442,18.268601794921416,15.613744484693582,3.4932364363684365,2140.0833058564854,-0.9619415195820693,-0.2964691490374327,-0.6654723705446366,2138.9573188856057,2128.411681114395,2143.1874380923123,2116.138533009726,615]
["2021-04-20T05:24:00.000000000","2130.86000000",2131.57,2127.83,2128.35,"351.44001000",2133.1385,2134.129,2124.52315,39.71280679763546,18.595031671601234,18.321487816047508,14.888034793168746,3.5108624052053585,2140.154579484299,-1.2125174843881723,-0.4796788161075807,-0.7328386682805916,2138.2435926534586,2128.0334073465415,2142.7966625938516,2115.7477575112653,615]
["2021-04-20T05:25:00.000000000","2128.25000000",2130.36,2127.53,2127.53,"443.25215000",2132.712,2134.3316,2124.36365,38.30732703023358,7.788714132116965,15.231633055270864,14.316744189056028,3.4622293762465377,2140.2258531121124,-1.4604329270782728,-0.6758296383017192,-0.7846032887765536,2138.1817700134825,2127.2422299865175,2142.4116982356045,2115.362793153018,615]
["2021-04-20T05:26:00.000000000","2127.75000000",2128.0,2125.43,2127.14,"1160.88719000",2132.25,2134.5446,2124.17535,37.62528791079378,6.549721688164173,10.977822497294115,14.469582234037278,3.3984987064957006,2140.297126739926,-1.6691366736063173,-0.8744910453626388,-0.7946456282436786,2137.9581695840598,2126.5418304159402,2142.03058149503,2114.981676412444,615]
["2021-04-20T05:27:00.000000000","2127.19000000",2127.42,2124.21,2124.57,"843.47131000",2131.571,2134.6804,2123.9513500000003,33.4045683279603,5.6530744409896085,6.663836753756907,14.971924825227772,3.3850345131708637,2140.36840036774,-2.0186437493916856,-1.1033215861684482,-0.9153221632232373,2137.535353778942,2125.606646221058,2141.6506919752255,2114.601786892639,615]
["2021-04-20T05:28:00.000000000","2124.55000000",2124.61,2120.58,2121.29,"914.22151000",2130.843,2134.6984,2123.7347,28.94221605039589,7.0567913251336,6.419862484762452,16.347568391581866,3.4311034765276296,2140.4396739955537,-2.5311220139037687,-1.3888816717155124,-1.1422403421882563,2137.979624131925,2123.7063758680747,2141.2688445384315,2114.219939455845,615]
["2021-04-20T05:29:00.000000000","2121.55000000",2125.9,2119.71,2125.25,"826.78447000",2130.4700000000003,2134.7788,2123.5751999999998,39.457569311498226,14.163549101156041,8.957804955759741,17.06472063278636,3.6281675139654403,2140.510947623367,-2.587894192493877,-1.6286841758711854,-0.9592100166226918,2137.9489090113716,2122.991090988629,2140.8814666144535,2113.832561531867,615]
["2021-04-20T05:30:00.000000000","2125.29000000",2129.3,2125.25,2127.08,"811.63114000",2130.1915,2134.9314,2123.406,43.61046754601776,29.45076264620867,16.89036769083276,16.446395114455914,3.6582984058317267,2140.5822212511807,-2.4568992419021924,-1.794327189077387,-0.6625720528248054,2137.7394646925754,2122.6435353074244,2140.484851250912,2113.4359461683257,615]
["2021-04-20T05:31:00.000000000","2127.00000000",2129.0,2126.12,2128.75,"492.02503000",2130.029,2135.0552,2123.2452000000003,47.17176002483881,47.91081196729413,30.508374571552938,15.872235704626997,3.602705662546626,2140.6534948789945,-2.1930496453769592,-1.8740716803373014,-0.3189779650396578,2137.55413096234,2122.50386903766,2140.0754657794264,2113.02656069684,615]
["2021-04-20T05:32:00.000000000","2128.68000000",2133.26,2128.68,2130.36,"514.41878000",2129.85,2135.2142,2123.0865,50.42253953661681,59.459459459459055,45.60701135765394,15.464407482818476,3.672512400949488,2140.7247685068082,-1.8329048088353375,-1.8658383060369086,0.03293349720157113,2137.1617822724947,2122.538217727505,2139.650287412239,2112.6013823296526,615]
["2021-04-20T05:33:00.000000000","2130.35000000",2131.98,2126.38,2126.8,"401.58911000",2129.3985,2135.3068,2122.89175,43.978339606160766,58.844210063722414,55.40482716349186,14.372951855677188,3.8101900866203193,2140.7960421346215,-1.8138408507606982,-1.8554388149816667,0.04159796422096851,2136.2800093548117,2122.516990645188,2139.2071320307086,2112.1582269481223,615]
["2021-04-20T05:34:00.000000000","2126.60000000",2130.0,2125.73,2129.94,"460.14646000",2129.1169999999997,2135.3802,2122.7404,50.04298117297002,61.45901999560562,59.92089650626235,13.525151894969861,3.8430336518671226,2140.8673157624353,-1.5277498197820023,-1.7899010159417341,0.2621511961597318,2135.400260618529,2122.8337393814704,2138.744941763407,2111.6960366808207,615]
["2021-04-20T05:35:00.000000000","2129.93000000",2132.84,2129.93,2131.74,"461.09421000",2128.9395,2135.342,2122.55505,53.17250071663213,64.49132058888107,61.598183549403025,13.200897573234307,3.7763883910093203,2140.938589390249,-1.1426044271943283,-1.660441698192253,0.5178372709979246,2134.6934707159803,2123.1855292840196,2138.2640008862695,2111.215095803683,615]
["2021-04-20T05:36:00.000000000","2131.98000000",2133.09,2129.24,2131.92,"868.91510000",2128.9210000000003,2135.1846,2122.3467499999997,53.48629625171259,78.94922733011008,68.29985597153224,12.678005834455114,3.7816463630808546,2141.0098630180623,-0.8134722315521685,-1.4910478048642362,0.6775755733120676,2134.633995361486,2123.2080046385145,2137.7660575745176,2110.7171524919313,615]
["2021-04-20T05:37:00.000000000","2131.98000000",2131.99,2127.43,2128.35,"469.33683000",2128.817,2134.9053999999996,2122.1384,46.78939873865274,77.72526373912228,73.72193721937113,11.915781603767241,3.8372430514395353,2141.081136645876,-0.8311211126697344,-1.359062466425336,0.5279413537556015,2134.4919311890417,2123.1420688109583,2137.254339882072,2110.205434799486,615]
["2021-04-20T05:38:00.000000000","2128.40000000",2128.75,2123.73,2123.73,"627.92111000",2128.4645,2134.4990000000003,2121.90495,39.837796984737416,61.18081180811699,72.61843429244978,12.194139566396661,3.921725690632749,2141.15241027369,-1.2040241265062832,-1.3280547984415254,0.1240306719352422,2134.4738809165633,2122.455119083437,2136.7334663245238,2109.6845612419374,615]
["2021-04-20T05:39:00.000000000","2124.07000000",2125.59,2114.77,2117.69,"822.95377000",2127.704,2133.9482000000003,2121.64875,32.94616687193951,36.40801816346919,58.438031236902816,14.068377346134938,4.414459569929195,2141.2236839015036,-1.9642868965888738,-1.4553012180709952,-0.5089856785178786,2134.989770789721,2120.418229210279,2136.2092627198117,2109.1603576372254,615]
["2021-04-20T05:40:00.000000000","2117.69000000",2118.36,2114.2,2115.14,"478.38541000",2126.9314999999997,2133.3450000000003,2121.4016,30.543808677288474,16.79733706190542,38.1287223444972,15.888229766732533,4.396283886360931,2141.294957529317,-2.740968133586648,-1.712434601174126,-1.028533532412522,2135.90927539262,2117.953724607379,2135.6885057781474,2108.639600695561,615]
["2021-04-20T05:41:00.000000000","2115.14000000",2120.93,2114.43,2120.07,"439.02238000",2126.429,2132.8552,2121.1962,39.698659223285084,17.173865381229053,23.459740202201214,16.773851291103718,4.54654932306414,2141.3662311571306,-2.9249666168921067,-1.9549410043177224,-0.9700256125743842,2135.754939952645,2117.103060047355,2135.1786190862804,2108.129714003694,615]
["2021-04-20T05:42:00.000000000","2120.35000000",2120.4,2114.76,2116.91,"653.42685000",2125.6735,2132.3306,2120.9548,36.38793818233874,16.649178034278133,16.873460159137533,17.596214135131394,4.62465294285236,2141.4375047849444,-3.287871791938869,-2.221527161841952,-1.0663446300969173,2135.5000177453835,2115.8469822546163,2134.68734805851,2107.6384429759237,615]
["2021-04-20T05:43:00.000000000","2116.91000000",2119.37,2113.54,2115.06,"620.49620000",2124.8835,2131.7916,2120.72725,34.57025311966212,17.57455017321934,17.13253119624217,18.577701395182373,4.710749161227307,2141.508778412758,-3.682308931454827,-2.513683515764527,-1.1686254156903,2135.429275030804,2114.3377249691957,2134.2224373762397,2107.1735322936534,615]
["2021-04-20T05:44:00.000000000","2115.06000000",2118.21,2114.93,2117.09,"302.21073000",2124.3205000000003,2131.2585999999997,2120.5199000000002,38.21726606762207,13.309399093429159,15.844375766975539,19.489082422342676,4.608552792560222,2141.5800520405714,-3.7874399218853796,-2.7684347969886978,-1.0190051248966818,2135.2607878847098,2113.3802121152908,2133.791328379031,2106.7424232964445,615]
["2021-04-20T05:45:00.000000000","2117.45000000",2121.1,2116.95,2121.09,"486.49725000",2123.9985,2130.821,2120.3321,44.75199129705963,21.331981068289696,17.40531011164606,19.353868536493543,4.575799021660687,2141.651325668385,-3.5075574793804662,-2.9162593334670515,-0.5912981459134148,2134.9210551497954,2113.075944850205,2133.400886285643,2106.3519812030568,615]
["2021-04-20T05:46:00.000000000","2121.07000000",2124.71,2121.06,2122.22,"369.97213000",2123.7525,2130.3903999999998,2120.13525,46.47435649558562,33.56233647881937,22.734572213512738,18.19197590859357,4.509670520109035,2141.722599296199,-3.15816174830843,-2.9646398164353274,-0.19352193187310274,2134.60233663473,2112.90266336527,2133.057159698841,2106.008254616255,615]
["2021-04-20T05:47:00.000000000","2122.21000000",2124.07,2121.98,2123.19,"269.52697000",2123.6835,2130.0542,2119.9128,47.97372813689388,44.01519828321107,32.969838610106706,17.113075611286213,4.336836911518987,2141.7938729240122,-2.7710492895107564,-2.9259217110504134,0.15487242153965708,2134.529214868109,2112.837785131891,2132.76516913142,2105.7162640488336,615]
["2021-04-20T05:48:00.000000000","2123.16000000",2123.16,2118.06,2118.08,"503.12485000",2123.523,2129.6416,2119.68535,41.39516741345893,38.99403239556637,38.85718905253227,17.042161600484693,4.393491417842367,2141.865146551826,-2.843812470914145,-2.90949986302316,0.06568739210901509,2134.598222977454,2112.4477770225462,2132.5287183894234,2105.479813306837,615]
["2021-04-20T05:49:00.000000000","2118.21000000",2119.59,2115.24,2115.47,"241.07371000",2123.034,2129.1407999999997,2119.4571,38.491812860818605,27.485080988916863,36.831437222564766,17.54163429595911,4.390384887996341,2141.9364201796398,-3.0766176703505153,-2.9429234244886313,-0.13369424586188394,2134.6131940997775,2111.4548059002227,2132.3502230213685,2105.301317938782,615]
["2021-04-20T05:50:00.000000000","2115.44000000",2115.56,2112.65,2113.13,"486.14596000",2122.3365,2128.552,2119.15905,36.05050885543393,11.858843982716557,26.112652455733258,18.468598856199396,4.2846431102769955,2142.0076938074535,-3.410620403010398,-3.036462820192985,-0.3741575828174133,2134.521553590375,2110.151446409625,2132.230553431868,2105.1816483492817,615]
["2021-04-20T05:51:00.000000000","2113.13000000",2114.19,2109.33,2112.11,"2184.58584000",2121.5045,2127.9176,2118.88145,35.008209672954315,8.889721528738336,16.077882166790584,19.85251174124883,4.325740030973422,2142.078967435267,-3.714803508051318,-3.1721309577646517,-0.5426725502866665,2134.0900591453183,2108.9189408546818,2132.168895765695,2105.119990683109,615]
["2021-04-20T05:52:00.000000000","2112.10000000",2117.73,2111.35,2116.19,"661.87021000",2120.796,2127.4288,2118.6960999999997,42.206136104080656,19.66215457276225,13.47024002807238,20.074454218270386,4.472472885910253,2142.1502410630806,-3.585319576011443,-3.25476868141401,-0.33055089459743314,2132.8936533261744,2108.698346673825,2132.162639952322,2105.1137348697357,615]
["2021-04-20T05:53:00.000000000","2116.18000000",2117.0,2115.57,2116.31,"637.09122000",2120.2715,2126.9248000000002,2118.5296,42.408165971189426,33.96272533689038,20.838200479463655,20.280543661215503,4.255153394050771,2142.2215146908943,-3.4334410585902333,-3.290503156849255,-0.1429379017409782,2132.190730302343,2108.3522696976565,2132.20730985306,2105.1584047704737,615]
["2021-04-20T05:54:00.000000000","2116.31000000",2116.72,2112.16,2116.44,"308.20462000",2119.5965,2126.4682000000003,2118.36715,42.64208952795994,44.60063521311432,32.74183837425565,21.06425573079909,4.276928151619382,2142.2927883187076,-3.264950014358874,-3.285392528351179,0.020442513992305233,2130.7538137896313,2108.439186210369,2132.2965538927706,2105.2476488101843,615]
["2021-04-20T05:55:00.000000000","2116.46000000",2121.73,2116.37,2118.4,"847.01358000",2118.9295,2126.115,2118.2143,46.190772551966326,50.19505851755557,42.91947302252009,20.42762948167256,4.354290426506403,2142.3640619465214,-2.9393806775465237,-3.216190158190248,0.27680948064372446,2128.5990138967936,2109.2599861032068,2132.422214889801,2105.373309807215,615]
["2021-04-20T05:56:00.000000000","2118.11000000",2118.58,2111.71,2112.91,"512.95392000",2117.979,2125.6456,2118.05665,38.926104313629324,42.826181187689805,45.8739583061199,20.6348187305744,4.533983967476009,2142.435335574335,-3.0887564885620122,-3.1907034242646013,0.10194693570258906,2125.940278540553,2110.0177214594464,2132.57449458001,2105.525589497424,615]
["2021-04-20T05:57:00.000000000","2112.91000000",2115.88,2110.78,2115.88,"775.63856000",2117.3555,2125.2001999999998,2117.9360500000003,44.052477382980946,41.61248374512383,44.87790781678974,20.972974550565745,4.574413684086068,2142.506609202149,-2.9336662380633243,-3.139295987024346,0.2056297489610217,2123.7739561227972,2110.937043877203,2132.742221738214,2105.6933166556278,615]
["2021-04-20T05:58:00.000000000","2115.88000000",2118.48,2115.19,2116.3,"261.51517000",2116.984,2124.8091999999997,2117.8113,44.75862675336309,37.06111833550117,40.49992775610493,20.622610156756128,4.482669849505942,2142.577882829962,-2.7452204151591104,-3.0604808726512993,0.3152604574921889,2122.705931142566,2111.262068857434,2132.9132235716493,2105.864318489063,615]
["2021-04-20T05:59:00.000000000","2116.35000000",2119.01,2116.35,2118.62,"446.65530000",2117.0305,2124.5274,2117.6728,48.6166224727227,49.436497615951964,42.70336656552565,20.164409914940233,4.356050574537971,2142.649156457776,-2.3812218882098932,-2.9246290757630184,0.5434071875531252,2122.789619637607,2111.271380362393,2133.0747893555586,2106.0258842729722,615]
["2021-04-20T06:00:00.000000000","2118.57000000",2122.77,2116.85,2122.77,"464.49509000",2117.412,2124.3298,2117.5173999999997,54.709830635295795,65.63405928155638,50.71055841100317,18.849084193415337,4.467761247787938,2142.7204300855897,-1.737847294295534,-2.6872727194695214,0.9494254251739873,2123.613521103751,2111.210478896249,2133.2142044834677,2106.1652994008814,615]
["2021-04-20T06:01:00.000000000","2122.78000000",2128.66,2122.77,2127.23,"713.40507000",2117.77,2124.2344,2117.42615,60.17551978973869,81.39525168480226,65.4886028607702,18.507293987244662,4.569349730091049,2142.7917037134034,-0.8581908769060647,-2.3214563509568302,1.4632654740507656,2125.240732226514,2110.299267773486,2133.3193236051925,2106.270418522606,615]
["2021-04-20T06:02:00.000000000","2127.24000000",2131.3,2124.45,2130.0,"534.85091000",2118.4245,2124.1556,2117.3441000000003,63.14998089981107,92.62182478493742,79.8837119170987,18.618276602232726,4.732253320802219,2142.8629773412167,0.06174723787944458,-1.8448156331895753,1.90656287106902,2127.5822846120273,2109.266715387973,2133.379144533405,2106.3302394508187,615]
["2021-04-20T06:03:00.000000000","2130.00000000",2130.0,2124.13,2124.14,"511.27568000",2118.8785,2123.9218,2117.2499,53.96690414256947,84.69837257110281,86.23848301361416,18.64391642549218,4.813520940746468,2142.9342509690305,0.3143284134193891,-1.4129868238677825,1.7273152372871716,2128.2224804687444,2109.5345195312552,2133.3843410012955,2106.335435918709,615]
["2021-04-20T06:04:00.000000000","2124.13000000",2126.44,2121.42,2121.43,"456.59060000",2119.0955,2123.639,2117.1157000000003,50.32244502204944,72.18934911242509,83.16984882282178,18.02127656177753,4.828269444979125,2143.005524596844,0.2924552214531104,-1.071898414803604,1.3643536362567144,2128.4648062176598,2109.72619378234,2133.3277126367734,2106.278807554187,615]
["2021-04-20T06:05:00.000000000","2121.42000000",2125.57,2121.35,2125.25,"293.65815000",2119.3035,2123.4382,2116.9627,54.941576519048546,64.33392543378949,73.7405490391058,17.42653154516304,4.784821627479917,2143.0767982246575,0.5767146269326986,-0.7421758064563435,1.318890433389042,2129.01899334827,2109.5880066517298,2133.204514753506,2106.1556096709196,615]
["2021-04-20T06:06:00.000000000","2125.20000000",2125.56,2121.55,2121.55,"536.92689000",2119.27,2123.2234,2116.8105,50.08397436633415,59.35901724337244,65.29409726319567,16.874268315453133,4.729477225516199,2143.1480718524713,0.4976960457338464,-0.4942014360183056,0.991897481752152,2128.949590900461,2109.590409099539,2133.0126384294313,2105.963733346845,615]
["2021-04-20T06:07:00.000000000","2122.35000000",2125.06,2121.98,2123.65,"468.44078000",2119.293,2123.0878,2116.6736499999997,52.643182393265164,61.90708252111713,61.86667506609302,16.36145245929699,4.642371709406641,2143.219345480285,0.5976365186324983,-0.2758338450881448,0.8734703637206431,2129.011845816263,2109.5741541837374,2132.7526222037604,2105.703717121174,615]
["2021-04-20T06:08:00.000000000","2123.86000000",2124.58,2121.35,2121.79,"161.32060000",2119.4785,2122.9080000000004,2116.52985,50.188754158238304,56.2865497076018,59.18421649069713,15.703605779805804,4.541488015876261,2143.290619108099,0.520750717984356,-0.11651693247364463,0.6372676504580006,2129.239189063805,2109.7178109361953,2132.4274896674356,2105.3785845848492,615]
["2021-04-20T06:09:00.000000000","2121.86000000",2124.55,2119.9,2119.97,"414.32007000",2119.7035,2122.6494000000002,2116.4051999999997,47.83842750535152,53.71994801819247,57.30452674897047,14.676819789348487,4.549238871885201,2143.361892735912,0.30939288878153093,-0.03133496822260952,0.34072785700414043,2129.2901183297495,2110.1168816702507,2132.0424211532522,2104.993516070666,615]
["2021-04-20T06:10:00.000000000","2119.88000000",2121.63,2119.39,2120.45,"215.76538000",2120.0695,2122.4466,2116.29505,48.523109096994524,48.52176738141489,52.84275503573639,13.679554228748255,4.384293238177251,2143.433166363726,0.17856390135739275,0.010644805693390939,0.16791909566400182,2129.1709668598137,2110.9680331401864,2131.604281434555,2104.555376351969,615]
["2021-04-20T06:11:00.000000000","2120.32000000",2126.9,2120.09,2126.0,"572.06136000",2120.764,2122.3642,2116.25275,55.7548101988273,53.00383692523106,51.74851744161281,13.97004053603666,4.557558006880707,2143.5044399915396,0.5167626844140614,0.11186838143752503,0.40489430297653634,2129.439875517796,2112.0881244822044,2131.121037559031,2104.0721324764445,615]
["2021-04-20T06:12:00.000000000","2126.04000000",2127.08,2122.13,2122.28,"380.24734000",2121.0685000000003,2122.1694,2116.2136499999997,50.62149677689594,51.29716252214274,50.9409222762629,14.279126197901496,4.585589577818062,2143.5757136193533,0.47909207074735605,0.18531311929949124,0.2937789514478648,2129.5050449681903,2112.6319550318103,2130.601110473833,2103.552205391247,615]
["2021-04-20T06:13:00.000000000","2122.27000000",2122.36,2116.1,2116.22,"365.24709000",2121.064,2121.8766,2116.1807,43.5820648984885,35.85206830511907,46.71768925083095,13.596568511438901,4.705190322260737,2143.6469872471666,-0.03930048492611604,0.14039039845436976,-0.1796908833804858,2129.510782582752,2112.6172174172475,2130.0527099063747,2103.0038048237884,615]
["2021-04-20T06:14:00.000000000","2116.15000000",2116.5,2109.35,2109.93,"861.99126000",2120.7385,2121.5082,2116.1729,37.71899063158432,14.36579818139222,33.83834300288468,14.25591126525268,4.879819584957886,2143.7182608749804,-0.9467670116223417,-0.07704108356097253,-0.8697259280613692,2130.3009918823645,2111.1760081176353,2129.4832033189246,2102.4342982363382,615]
["2021-04-20T06:15:00.000000000","2109.93000000",2113.93,2107.47,2107.5,"1084.74435000",2120.1935,2121.1076,2116.13315,35.71974457309815,1.1859114792736394,17.134592655261642,15.16538675986912,4.992689614604642,2143.789534502794,-1.8408018457962498,-0.429793236008028,-1.411008609788222,2131.3384993719283,2109.0485006280715,2128.8985663518642,2101.849661269278,615]
["2021-04-20T06:16:00.000000000","2107.30000000",2110.61,2104.74,2106.84,"797.76924000",2119.8900000000003,2120.7016,2116.09075,35.17441949513225,3.6939333153371803,6.415214325334347,16.41545412358958,5.055354642133365,2143.8608081306074,-2.57292826179264,-0.8584202411649504,-1.7145080206276897,2132.092289949034,2107.687710050967,2128.3029542375934,2101.254049155007,615]
["2021-04-20T06:17:00.000000000","2106.85000000",2109.98,2106.85,2108.36,"481.19358000",2119.514,2120.3774,2116.03485,37.539452721100375,8.214516366397236,4.364787053669352,17.576230961326708,4.918543596265758,2143.932081758421,-2.995956898122131,-1.2859275725563868,-1.7100293255657442,2132.617531432415,2106.410468567585,2127.6984219999763,2100.64951691739,615]
["2021-04-20T06:18:00.000000000","2108.38000000",2113.38,2108.38,2110.72,"437.16041000",2119.235,2120.1659999999997,2116.02295,41.13060251878563,17.095262094274172,9.667903925336196,17.697180163375087,4.9257904822468195,2144.003355386235,-3.1049855231885886,-1.649739162682827,-1.4552463605057615,2132.828825804397,2105.641174195603,2127.0848071663345,2100.035902083748,615]
["2021-04-20T06:19:00.000000000","2110.88000000",2116.87,2110.72,2112.62,"520.12059000",2118.935,2119.9134,2116.0335999999998,43.92582824620828,26.08176663682536,17.130515032498923,16.954002055544603,5.013234019229708,2144.0746290140487,-3.003455408660102,-1.9204824118782824,-1.0829729967818196,2132.8313340489603,2105.0386659510395,2126.4597738926536,2099.4108688100673,615]
["2021-04-20T06:20:00.000000000","2112.61000000",2116.91,2112.61,2114.74,"263.04459000",2118.5335000000005,2119.6666,2116.0101999999997,46.95245935507658,35.60131304088327,26.259447257327604,16.254420945281424,4.962288732141576,2144.145902641862,-2.7205648014519284,-2.0804988897930117,-0.6400659116589167,2132.4274357635013,2104.6395642364996,2125.8190036542096,2098.7700985716233,615]
["2021-04-20T06:21:00.000000000","2114.83000000",2119.28,2114.72,2117.45,"534.88698000",2118.0445,2119.4406,2116.0343,50.62150084576426,45.643091614443364,35.77539043071733,15.142314841225689,4.933553822702776,2144.2171762696757,-2.2517409376687283,-2.114747299368155,-0.1369936383005732,2131.355921374154,2104.733078625846,2125.1565066472313,2098.107601564645,615]
["2021-04-20T06:22:00.000000000","2117.46000000",2117.46,2113.48,2114.28,"312.92644000",2117.2585,2119.119,2116.0093,46.56439800845987,48.11996418979445,43.121456281707026,14.296695307478597,4.8654428353665455,2144.2884498974895,-2.1116454211692144,-2.114126923728367,0.002481502559152471,2129.463836988395,2105.0531630116047,2124.4650210108252,2097.416115928239,615]
["2021-04-20T06:23:00.000000000","2114.27000000",2115.33,2112.64,2113.47,"232.84815000",2116.725,2118.8523999999998,2116.0333,45.55961680599914,46.225007460459956,46.66268775489925,13.705478508620667,4.710054061411119,2144.3597235253033,-2.0424350259504536,-2.0997885441727844,0.05735351822233081,2128.609077583064,2104.840922416936,2123.736464487195,2096.6875594046087,615]
["2021-04-20T06:24:00.000000000","2113.48000000",2114.84,2112.01,2114.32,"187.23942000",2116.3695,2118.54,2116.0571,46.85558321393489,41.55475977320297,45.29991047448579,13.305405306355851,4.57576448559549,2144.4309971531166,-1.8971284766939789,-2.0592565306770236,0.16212805398304475,2128.093628069937,2104.6453719300625,2122.9624050106804,2095.913499928094,615]
["2021-04-20T06:25:00.000000000","2114.42000000",2118.78,2114.09,2115.15,"334.53011000",2115.8645,2118.2081999999996,2116.1297,48.15346797489514,42.852879737392605,43.544215657018505,12.77984071082292,4.583924165195847,2144.5022707809303,-1.6954537902201992,-1.986495982585659,0.2910421923654598,2126.862675257755,2104.866324742245,2122.1345220604126,2095.0856169778262,615]
["2021-04-20T06:26:00.000000000","2115.15000000",2115.8,2109.0,2111.34,"649.66510000",2115.354,2117.7966,2116.21045,42.96621794842022,42.31272891586186,42.240122808819144,12.60113831849372,4.742215296253851,2144.573544408744,-1.8220567704443056,-1.9536081401573884,0.1315513697130828,2126.1958935615644,2104.5121064384352,2121.245038013008,2094.1961329304218,615]
["2021-04-20T06:27:00.000000000","2111.34000000",2112.71,2107.99,2109.19,"416.35408000",2114.6310000000003,2117.4134000000004,2116.30035,40.32626732651107,38.22023071068204,41.12861312131217,12.638287107964377,4.740628489378588,2144.6448180365574,-2.071992931355453,-1.9772850983970014,-0.09470783295845164,2125.085185573267,2104.1768144267335,2120.2871065516797,2093.2382014690934,615]
["2021-04-20T06:28:00.000000000","2109.20000000",2111.17,2105.17,2105.25,"286.42392000",2113.804,2117.0438,2116.3932999999997,35.96519274279777,23.856742343457597,34.79656732333383,13.2126431420698,4.830583597280388,2144.716091664371,-2.5585014000885167,-2.0935283587353046,-0.46497304135321205,2124.4766124262196,2103.1313875737806,2119.255151903631,2092.2062468210447,615]
["2021-04-20T06:29:00.000000000","2105.24000000",2106.0,2098.67,2099.78,"917.52819000",2112.7945,2116.6856,2116.4853,30.959390591618977,13.166175792390868,25.081049615510167,14.752185524176317,5.009113340332282,2144.787365292185,-3.346865569037618,-2.3441958007957675,-1.0026697682418506,2124.6923527054378,2100.896647294562,2118.1451571917855,2091.096252109199,615]
["2021-04-20T06:30:00.000000000","2099.78000000",2107.01,2099.3,2103.1,"664.76902000",2111.927,2116.4447999999998,2116.66755,36.71665476585434,10.129240200479053,15.717386112109173,15.903944059682386,5.202033816023336,2144.8586389199986,-3.661545580960592,-2.6076657568287325,-1.0538798241318594,2123.9944771182836,2099.8595228817167,2116.9549020367454,2089.905996954159,615]
["2021-04-20T06:31:00.000000000","2103.02000000",2104.93,2101.25,2103.28,"355.38153000",2110.791,2116.109,2116.792,37.02328196104853,16.41597929807541,13.237131763648444,16.973434128365515,5.093317114878539,2144.929912547812,-3.8520037603193487,-2.856533357526856,-0.9954704027924928,2121.5523324453948,2100.0296675546056,2115.6841489594026,2088.6352438768163,615]
["2021-04-20T06:32:00.000000000","2103.27000000",2107.58,2102.88,2105.01,"357.37438000",2109.9275,2115.871,2116.87845,40.030796952031366,24.874656315704367,17.139958604752945,17.21182907888499,5.065223035244283,2145.0011861756257,-3.8193199548563825,-3.049090676992761,-0.7702292778636215,2119.5767649979307,2100.278235002069,2114.3347759339777,2087.2858708513913,615]
["2021-04-20T06:33:00.000000000","2105.00000000",2111.77,2104.19,2111.23,"817.18420000",2109.6780000000003,2115.7944,2117.03675,49.38916723510339,38.02361313278355,26.438082915521107,16.39463217586785,5.24484996129863,2145.0724598034394,-3.2540056348511825,-3.0900736685644454,-0.16393196628673712,2118.9126902492885,2100.443309750712,2112.910849801332,2085.8619447187457,615]
["2021-04-20T06:34:00.000000000","2111.01000000",2113.86,2109.15,2109.44,"270.90272000",2109.6535000000003,2115.6414,2117.2105,47.110719782949644,47.98641436196002,36.96156127014931,15.271937006856927,5.206646392634371,2145.143733431253,-2.9168048925694166,-3.05541991336544,0.13861502079602328,2118.887985962971,2100.4190140370297,2111.4186333968096,2084.3697283142233,615]
["2021-04-20T06:35:00.000000000","2109.18000000",2109.22,2102.53,2102.6,"543.43841000",2109.4085000000005,2115.2716,2117.2878,39.59405693587757,44.24666437134911,43.418897288697565,15.3706942291589,5.328314507446409,2145.2150070590665,-3.165017360666752,-3.077339402825703,-0.08767795784104937,2119.106875688759,2099.710124311242,2109.86651913944,2082.8176140568535,615]
["2021-04-20T06:36:00.000000000","2102.67000000",2104.13,2098.38,2100.29,"899.65142000",2109.081,2114.833,2117.3269999999998,37.422464700825586,27.053815858824223,39.76229819737778,16.082243377874725,5.358434899771716,2145.28628068688,-3.5076907489410587,-3.163409672048774,-0.3442810768922846,2119.5184056163544,2098.643594383646,2108.264883944687,2081.2159788621007,615]
["2021-04-20T06:37:00.000000000","2100.29000000",2100.6,2092.0,2092.9,"1206.03224000",2108.308,2114.2272,2117.31135,31.475008242686844,10.755326070700553,27.35193543362462,17.527160608939525,5.589975264074086,2145.357554314694,-4.3257090360625625,-3.395869544851532,-0.9298394912110304,2120.9099960323874,2095.7060039676126,2106.6258645445196,2079.5769594619333,615]
["2021-04-20T06:38:00.000000000","2093.43000000",2093.89,2086.1,2089.55,"1110.92947000",2107.2495,2113.6566000000003,2117.2697,29.20881047908212,7.760125865221703,15.189755931582157,19.449931378500033,5.747119888069016,2145.4288279425073,-5.18454719222791,-3.753605074326808,-1.4309421179011022,2122.200673164682,2092.2983268353178,2104.963057968143,2077.9141528855566,615]
["2021-04-20T06:39:00.000000000","2089.86000000",2089.99,2085.33,2085.34,"577.84990000",2105.8855000000003,2113.054,2117.16745,26.615314773919536,4.6501505546735125,7.721867496865253,21.305340811540976,5.6694684674925435,2145.500101570321,-6.134183386463064,-4.22972073675406,-1.9044626497090045,2123.387853527464,2088.3831464725367,2103.29115803404,2076.242252951454,615]
["2021-04-20T06:40:00.000000000","2085.33000000",2089.56,2082.6,2082.61,"683.67517000",2104.279,2112.4436,2117.05685,25.06134936347972,3.5405748247822366,5.3169504148924815,23.274143982383976,5.7616492912431925,2145.571375198135,-7.0260729017591075,-4.78899116975507,-2.2370817320040377,2123.993927238017,2084.564072761983,2101.6255441094145,2074.576639026828,615]
["2021-04-20T06:41:00.000000000","2082.60000000",2085.61,2082.55,2084.99,"706.97880000",2102.656,2111.9012,2116.9947,28.955724840941183,2.619282099307338,3.60333582625436,25.106857253484232,5.568674341868453,2145.6426488259485,-7.454919981814328,-5.322176932166922,-2.132743049647406,2123.0976216577924,2082.2143783422075,2099.981842161855,2072.932937079269,615]
["2021-04-20T06:42:00.000000000","2084.99000000",2085.63,2080.13,2080.62,"702.55275000",2100.973,2111.1897999999997,2116.89365,26.2575205401137,3.0925799500585214,3.0841456247160295,27.030574934332005,5.563769031734988,2145.713922453762,-8.054558919387091,-5.8686533296109555,-2.1859055897761355,2122.804709140613,2079.141290859387,2098.3754797099505,2071.326574627364,615]
["2021-04-20T06:43:00.000000000","2080.61000000",2091.67,2076.42,2077.99,"1945.58425000",2099.199,2110.4234,2116.82795,24.762023637313714,4.4797087184248,3.3971902559302176,27.29064882766862,6.255642672326029,2145.7851960815756,-8.642372230369347,-6.423397109762634,-2.2189751206067125,2122.4033934633153,2075.994606536685,2096.821255626286,2069.7723505436998,615]
["2021-04-20T06:44:00.000000000","2078.18000000",2082.34,2069.23,2078.74,"2104.64872000",2097.42,2109.6693999999998,2116.7433,26.055410380775804,8.984875215212469,5.519054627898595,28.28812835435461,6.7452396243032,2145.8564697093893,-8.944592092474068,-6.927636106304921,-2.0169559861691466,2121.163835410488,2073.676164589512,2095.3329432888495,2068.284038206263,615]
["2021-04-20T06:45:00.000000000","2078.68000000",2085.68,2068.55,2085.48,"2092.80754000",2095.9365,2109.011,2116.7366500000003,36.60279383643674,20.955577684998904,11.473387206212054,28.498470523802673,7.487008222567864,2145.927743337203,-8.541777544635806,-7.250464393971098,-1.291313150664708,2118.7533527847368,2073.119647215263,2093.922942077223,2066.8740369946368,615]
["2021-04-20T06:46:00.000000000","2085.06000000",2086.12,2074.05,2076.39,"874.50710000",2094.189,2108.2806,2116.6646,30.32115763733728,25.325460200572255,18.42197103359454,28.60037154880363,7.814364778098969,2145.9990169650164,-8.853968112060556,-7.571165137588991,-1.2828029744715659,2117.3698825543884,2071.0081174456113,2092.6019885331207,2065.5530834505344,615]
["2021-04-20T06:47:00.000000000","2076.40000000",2076.72,2069.42,2070.97,"895.85994000",2092.278,2107.3824000000004,2116.61155,27.31145574726978,20.002942691090393,22.094660192220516,29.202905509198104,7.777624436806138,2146.07029059283,-9.430026612326856,-7.942937432536564,-1.487089179790292,2116.4764301970267,2068.079569802973,2091.378935369511,2064.3300302869247,615]
["2021-04-20T06:48:00.000000000","2070.97000000",2077.59,2066.69,2067.49,"2911.98850000",2090.3900000000003,2106.4062,2116.5757,25.557340957287582,8.175011034658434,17.83447130877369,30.034650276957816,8.000651262748717,2146.141564220644,-10.051496644018698,-8.364649274832992,-1.6868473691857062,2116.090978191509,2064.689021808492,2090.2606042880325,2063.211699205446,615]
["2021-04-20T06:49:00.000000000","2067.43000000",2074.87,2066.31,2067.21,"849.18357000",2088.7615,2105.378,2116.46925,25.41589775299205,3.2005675909523066,10.459507105567042,30.844979990927442,8.040604743980973,2146.212837848457,-10.44619257603972,-8.780957935074339,-1.665234640965382,2115.960034721569,2061.562965278431,2089.25171716546,2062.2028120828736,615]
["2021-04-20T06:50:00.000000000","2067.30000000",2076.2,2067.25,2075.1,"1040.57126000",2087.3615,2104.4246,2116.36665,36.14080435368222,9.965004718574535,7.1135277813950895,31.266360870142588,8.1084186908395,2146.284111476271,-10.006980641571317,-9.026162476373734,-0.9808181651975829,2114.3453672358205,2060.3776327641795,2088.354909083308,2061.3060040007217,615]
["2021-04-20T06:51:00.000000000","2075.07000000",2080.0,2071.0,2074.41,"986.16427000",2085.9179999999997,2103.3682,2116.2114500000002,35.65790146467722,19.127699015441195,10.764423774989345,30.762648900264118,8.172103070065285,2146.3553851040847,-9.603871796713065,-9.141704340441601,-0.46216745627146416,2112.4257887421863,2059.410211257813,2087.570825110698,2060.5219200281117,615]
["2021-04-20T06:52:00.000000000","2074.41000000",2074.41,2065.31,2066.88,"671.08663000",2084.0115,2102.1058000000003,2116.0444,30.818380540972516,20.319799230848158,16.470834321621293,30.99180043186867,8.238381422203506,2146.4266587318984,-9.779283706904607,-9.269220213734203,-0.5100634931704047,2110.2357653090685,2057.7872346909317,2086.8982998910533,2059.849394808467,615]
["2021-04-20T06:53:00.000000000","2066.88000000",2070.59,2062.56,2065.77,"1274.93106000",2081.7385,2100.9384,2115.8266,30.16838359098993,15.45074680663575,18.2994150176417,31.500759211287548,8.223497034903264,2146.4979323597117,-9.893816870651335,-9.394139545117628,-0.4996773255337068,2105.9341006538466,2057.5428993461533,2086.334614361737,2059.2857092791505,615]
["2021-04-20T06:54:00.000000000","2065.76000000",2071.19,2061.0,2068.43,"1212.10966000",2079.6879999999996,2099.8784,2115.6036000000004,33.77316431058528,13.736253339921461,16.50226645913512,32.136672554935025,8.36396153241024,2146.5692059875255,-9.658607048850172,-9.447033045864139,-0.21157400298603335,2100.914339863491,2058.4616601365083,2085.87581728509,2058.8269122025035,615]
["2021-04-20T06:55:00.000000000","2068.01000000",2074.9,2066.26,2066.26,"850.55145000",2077.871,2098.6985999999997,2115.3869499999996,32.30795714024271,17.46769194616918,15.551564030908798,31.860228061262244,8.383678565809507,2146.6404796153392,-9.537361666540164,-9.465098769999344,-0.07226289654082052,2097.0653178050293,2058.676682194971,2085.5170912625413,2058.468186179955,615]
["2021-04-20T06:56:00.000000000","2066.44000000",2068.24,2060.7,2062.77,"859.04440000",2075.995,2097.5229999999997,2115.1563,30.04996885164318,16.019941677100952,15.741295654397197,32.230860046591744,8.323415811108804,2146.711753243153,-9.612085521806875,-9.49449612036085,-0.11758940144602548,2093.299047503416,2058.6909524965836,2085.25313474691,2058.2042296643235,615]
["2021-04-20T06:57:00.000000000","2062.74000000",2068.36,2062.74,2064.42,"818.89219000",2074.5710000000004,2096.3384,2114.9401,32.45354533704381,12.82278124119975,15.436804954823295,32.54723992307574,8.130314681743846,2146.7830268709663,-9.429466485086323,-9.481490193305945,0.05202370821962177,2090.7252339960924,2058.4167660039084,2085.0785249252403,2058.029619842654,615]
["2021-04-20T06:58:00.000000000","2064.38000000",2070.8,2063.28,2069.61,"1009.29522000",2073.5739999999996,2095.2947999999997,2114.761,39.49597325836959,18.789724936216118,15.877482618172273,32.26995611631214,8.086720775904984,2146.85430049878,-8.764913490674644,-9.338174852779684,0.5732613621050398,2088.3059875101935,2058.8420124898057,2084.9880230179724,2057.939117935386,615]
["2021-04-20T06:59:00.000000000","2069.62000000",2077.44,2069.62,2077.33,"859.27211000",2073.1735,2094.442,2114.55095,48.154868030689784,38.368738526095704,23.327081567837194,30.6674092586509,8.068383577626046,2146.925574126594,-7.528526802851502,-8.976245242794047,1.4477184399425447,2087.012705576929,2059.334294423071,2084.9767850675007,2057.9278799849144,615]
["2021-04-20T07:00:00.000000000","2077.33000000",2078.01,2070.0,2076.52,"800.48945000",2072.869,2093.5634,2114.3272500000003,47.38855875054684,60.81366038464042,39.32404128231742,29.074598847192014,8.064213322081342,2146.996847754407,-6.538667981305025,-8.488729790496244,1.9500618091912187,2086.1197749207554,2059.618225079245,2085.0404485399854,2057.991543457399,615]
["2021-04-20T07:01:00.000000000","2076.53000000",2082.73,2075.06,2081.07,"669.60969000",2072.673,2092.6648,2114.1448,52.00852737008816,79.95155367299289,59.71131752790967,27.223583723390632,8.036055227646958,2147.068121382221,-5.32565986777081,-7.856115805951157,2.5304559381803475,2085.302209159742,2060.0437908402578,2085.1750779334666,2058.1261728508803,615]
["2021-04-20T07:02:00.000000000","2080.81000000",2080.81,2073.0,2076.61,"581.81211000",2072.4725000000003,2091.7513999999996,2113.9264,47.596464742940746,82.21781100822686,74.32767502195338,25.404193096829683,8.038479854243617,2147.1393950100346,-4.670389580896426,-7.218970560940212,2.548580980043786,2084.7119916152806,2060.23300838472,2085.3769698605315,2058.328064777945,615]
["2021-04-20T07:03:00.000000000","2076.23000000",2077.17,2072.7,2076.37,"561.88377000",2072.3914999999997,2090.9544,2113.6967999999997,47.36361646327048,78.6049326675749,80.25809911626489,23.766781565328436,7.78358843608332,2147.2106686378484,-4.122922665756505,-6.59976098190347,2.4768383161469654,2084.5046519845378,2060.2783480154617,2085.6423375291756,2058.5934324465893,615]
["2021-04-20T07:04:00.000000000","2076.90000000",2077.51,2068.68,2068.87,"509.42565000",2071.898,2090.1332,2113.43655,40.66806236818394,60.14525646845225,73.65600004808466,22.919478315781888,7.858332119220269,2147.2819422656617,-4.245301320097042,-6.128869049542185,1.8835677294451436,2083.7375010030205,2060.05849899698,2085.9669132609642,2058.918008178378,615]
["2021-04-20T07:05:00.000000000","2068.87000000",2070.0,2058.55,2059.47,"896.98489000",2070.5975000000003,2089.1726,2113.09515,34.151699484300764,37.340288783335026,58.696825973120724,23.440060179532782,8.114879824990286,2147.3532158934754,-5.042660079821417,-5.911627255598033,0.868967175776616,2081.884903377241,2059.31009662276,2086.3455225419284,2059.296617459342,615]
["2021-04-20T07:06:00.000000000","2059.47000000",2065.0,2057.04,2057.38,"1145.41612000",2069.647,2088.1834000000003,2112.73565,32.88982415995318,14.071353874340595,37.185633042042625,24.084357103723843,8.103816980348123,2147.424489521289,-5.776628793795226,-5.884627563237472,0.10799876944224618,2081.976700888527,2057.317299111473,2086.7716913595377,2059.7227862769514,615]
["2021-04-20T07:07:00.000000000","2057.38000000",2064.5,2056.24,2064.5,"1818.55862000",2069.3235,2087.3062000000004,2112.43085,40.90110374673661,12.103282491762565,21.171641716479396,24.769865504196343,8.114972910323274,2147.495763149103,-5.7178677714809965,-5.851275604886177,0.13340783340518048,2081.8355410405557,2056.8114589594443,2087.237348423816,2060.1884433412297,615]
["2021-04-20T07:08:00.000000000","2064.59000000",2069.24,2059.8,2062.64,"1050.36916000",2069.0809999999997,2086.3446000000004,2112.14095,39.57211765079093,18.888370174085306,15.021002180062823,24.418670442004505,8.209617702443026,2147.567036776916,-5.755045115577104,-5.832029507024362,0.0769843914472581,2081.9097737528004,2056.252226247199,2087.7326748066034,2060.683769724017,615]
["2021-04-20T07:09:00.000000000","2062.64000000",2067.74,2061.42,2067.13,"729.40554000",2069.077,2085.4348,2111.8959,44.27889055321144,32.150497042909784,21.047383236252553,24.09256074139782,8.074645009411341,2147.63831040473,-5.36041146647176,-5.737705898913842,0.37729443244208216,2081.9081544297683,2056.245845570232,2088.2461365405397,2061.1972314579534,615]
["2021-04-20T07:10:00.000000000","2066.93000000",2079.78,2066.93,2079.04,"769.16252000",2069.274,2084.7208,2111.7032,54.42047417883103,50.44670945010726,33.828525555700786,22.95306121915725,8.41574179445346,2147.7095840325437,-4.040052778808331,-5.39817527489274,1.358122496084409,2082.5811505590245,2055.9668494409752,2088.7647131353315,2061.715808052745,615]
["2021-04-20T07:11:00.000000000","2079.04000000",2083.15,2075.0,2081.94,"1917.54581000",2069.6505,2084.0106,2111.5068,56.49672078536553,74.22786607876985,52.27502419059564,22.326510518594795,8.396760237706788,2147.780857660357,-2.7282042026758972,-4.864181060449372,2.135976857773475,2083.909639490185,2055.3913605098155,2089.274310107239,2062.225405024653,615]
["2021-04-20T07:12:00.000000000","2081.94000000",2085.92,2080.45,2085.47,"898.31706000",2070.58,2083.4343999999996,2111.3375,58.94806424214398,93.35252431831243,72.67569994906317,22.081961127417582,8.18770593501344,2147.8521312881708,-1.3877165239091482,-4.168888153141328,2.7811716292321798,2086.340182740074,2054.819817259926,2089.760320207123,2062.711415124537,615]
["2021-04-20T07:13:00.000000000","2085.47000000",2085.85,2082.15,2084.44,"630.29179000",2071.5135,2082.8538,2111.16055,57.92246797735487,96.33361162278273,87.97133400662166,21.854879549895895,7.867155511083861,2147.9234049159845,-0.40382769839197863,-3.415876062191458,3.0120483637994795,2088.207522013898,2054.819477986102,2090.2082795771144,2063.159374494528,615]
["2021-04-20T07:14:00.000000000","2084.44000000",2086.93,2084.36,2086.92,"592.99436000",2072.438,2082.3058,2111.0117,59.73878998406448,97.8215735595528,95.83590316688264,21.784627504203144,7.488787260292098,2147.9946785437983,0.5694621529205506,-2.618808419169057,3.1882705720896074,2090.350063644385,2054.525936355615,2090.6045542559136,2063.5556491733273,615]
["2021-04-20T07:15:00.000000000","2086.82000000",2086.96,2082.43,2085.0,"491.72976000",2073.375,2081.7028,2110.8298999999997,57.663504491877454,96.20022828402149,96.78513782211901,21.334073166057546,7.277445313128372,2148.0659521716116,1.1723591913805649,-1.8605748970591325,3.0329340884396974,2091.848152952338,2054.901847047662,2090.936990729266,2063.88808564668,615]
["2021-04-20T07:16:00.000000000","2085.01000000",2085.01,2079.65,2080.45,"452.72874000",2074.259,2081.085,2110.6043,52.96752730108053,90.79860050437173,94.940134115982,20.381636115621365,7.1404849336192004,2148.1372257994253,1.2683912392749335,-1.2347816697923193,2.5031729090672528,2092.304760610195,2056.213239389805,2091.195471574272,2064.1465664916855,615]
["2021-04-20T07:17:00.000000000","2080.61000000",2083.01,2078.57,2080.2,"456.37994000",2075.048,2080.5052,2110.4053,52.713511816676956,83.47439236111073,90.15774038316799,19.2937705591566,6.947593152646388,2148.208499427239,1.3092324022773028,-0.7259788553783949,2.0352112576556975,2092.6791458504667,2057.416854149533,2091.372332257811,2064.323427175225,615]
["2021-04-20T07:18:00.000000000","2079.70000000",2081.89,2075.02,2076.35,"829.44082000",2075.385,2079.9272,2110.1681,48.829850981916195,74.08854166666627,82.78717817738291,18.18902917179142,6.94205078460021,2148.279773055053,1.019187929960026,-0.3769454983107108,1.3961334282707367,2092.844315565063,2057.9256844349375,2091.4626152791734,2064.413710196587,615]
["2021-04-20T07:19:00.000000000","2076.33000000",2086.38,2074.6,2085.69,"684.62297000",2075.803,2079.6454,2109.99575,57.089374919962744,79.77430555555536,79.11241319444412,17.38912692909555,7.2876185857002325,2148.351046682866,1.525401657575003,0.0035239328664319336,1.5218777247085709,2093.819958788886,2057.7860412111136,2091.4641598706216,2064.4152547880353,615]
["2021-04-20T07:20:00.000000000","2085.99000000",2086.87,2083.26,2084.07,"350.25981000",2076.1805,2079.2648,2109.8616,55.4184925956795,83.9735243055557,79.27879050925911,16.726727063284805,7.0249315438644615,2148.42232031068,1.7753935905207072,0.35789786439728705,1.4174957261234202,2094.5545746433777,2057.806425356622,2091.3775460058737,2064.3286409232874,615]
["2021-04-20T07:21:00.000000000","2084.67000000",2085.39,2081.95,2082.52,"624.94339000",2076.2529999999997,2078.8496,2109.7517500000004,53.79614793760411,90.03692112583873,84.59491699564994,15.851729156586167,6.7688650050169885,2148.4935939384936,1.827377086810884,0.6517937088800065,1.1755833779308775,2094.7149068354383,2057.791093164561,2091.205927494323,2064.1570224117368,615]
["2021-04-20T07:22:00.000000000","2082.50000000",2084.26,2080.03,2081.26,"340.35144000",2076.4855,2078.3746,2109.6566000000003,52.45191873947516,83.97564843539693,85.99536462226378,14.776132982741228,6.587517504658623,2148.564867566307,1.7467672666757608,0.8707884204391574,0.8759788462366034,2095.076204639696,2057.8947953603038,2090.954798231578,2063.9058931489917,615]
["2021-04-20T07:23:00.000000000","2081.28000000",2081.71,2078.36,2080.17,"318.30178000",2076.6755000000003,2077.7534,2109.53355,51.2586723341833,75.81178203881127,83.27478386668231,14.097081228752032,6.356266254325846,2148.6361411941207,1.576753678060868,1.0119814719634996,0.5647722060973683,2095.3351446643665,2058.015855335634,2090.6317370980146,2063.5828320154283,615]
["2021-04-20T07:24:00.000000000","2080.44000000",2080.56,2071.42,2071.42,"463.44862000",2076.803,2076.993,2109.3503,42.83447645419607,47.927638690750484,69.23835638831957,14.603286458348487,6.555104379016858,2148.7074148219344,0.7275777476297662,0.955100727096753,-0.22752297946698674,2095.28153359984,2058.32446640016,2090.2461706298536,2063.1972655472673,615]
["2021-04-20T07:25:00.000000000","2071.79000000",2077.16,2070.09,2076.01,"725.03259000",2077.63,2076.4611999999997,2109.2024,47.69101369306528,33.73090926739746,52.490109998986405,15.261987599911201,6.591882637658491,2148.778688449748,0.42013133207683495,0.8481068480927695,-0.42797551601593453,2094.3260977476893,2060.933902252311,2089.8091796921417,2062.7602746095554,615]
["2021-04-20T07:26:00.000000000","2076.01000000",2076.01,2070.07,2070.9,"430.30214000",2078.306,2075.8734,2108.9911,43.2824485982116,13.335343153374971,31.664630370507638,15.876589796859141,6.545319592111459,2148.8499620775615,-0.23316863830859802,0.631851750812496,-0.865020389121094,2092.5880816410067,2064.0239183589933,2089.3333591987516,2062.2844541161653,615]
["2021-04-20T07:27:00.000000000","2070.89000000",2077.75,2070.05,2074.59,"537.81191000",2078.8105,2075.5072,2108.7956999999997,47.08626275086443,22.284682794612905,23.116978405128446,16.019425729184285,6.627796764103487,2148.9212357053752,-0.4479971776331695,0.4158819651233629,-0.8638791427565324,2091.7565565038303,2065.8644434961698,2088.832721341458,2061.783816258872,615]
["2021-04-20T07:28:00.000000000","2074.60000000",2081.37,2074.36,2076.9,"1138.52474000",2079.5235000000002,2075.2542000000003,2108.6551999999997,49.37520780334567,24.090248038787447,19.90342466225844,15.328967614518765,6.655096995238936,2148.992509333189,-0.42693125057803627,0.2473193219830831,-0.6742505725611194,2090.2005731476543,2068.846426852346,2088.3226159366545,2061.273710854068,615]
["2021-04-20T07:29:00.000000000","2076.81000000",2078.91,2071.81,2072.15,"467.40777000",2079.7745,2074.9904,2108.5088499999997,45.05888710389092,26.613910157831047,24.3296136637438,15.14963761136052,6.686875781293293,2149.0637829610027,-0.7844786723944708,0.04095972310757234,-0.8254383955020431,2089.464795093564,2070.084204906436,2087.8196292906546,2060.7707242080683,615]
["2021-04-20T07:30:00.000000000","2072.18000000",2080.74,2071.94,2079.58,"683.66012000",2079.8015000000005,2074.9298,2108.3458,52.11101653413848,36.5508170484994,29.08499174837263,14.57492076458282,6.837813225486614,2149.135056588816,-0.46296193823491194,-0.05982460916092452,-0.4031373290739874,2089.486466236408,2070.116533763593,2087.341417693989,2060.292512611403,615]
["2021-04-20T07:31:00.000000000","2079.63000000",2082.71,2079.57,2081.47,"674.54331000",2079.778,2074.8594,2108.2276500000003,53.73771687652238,45.67974633372902,36.28149118001982,13.616918797506079,6.573683709380411,2149.20633021663,-0.055016212745158555,-0.05886292987777133,0.0038467171326127744,2089.4443593974333,2070.1116406025662,2086.906434551955,2059.8575294693687,615]
["2021-04-20T07:32:00.000000000","2081.53000000",2082.01,2077.11,2079.13,"378.61661000",2079.4610000000002,2074.8296,2108.1020000000003,51.409342938644876,59.51248513674159,47.24768283965667,13.21739107274769,6.4541348729961,2149.2776038444435,0.07855968286912685,-0.0313784073283917,0.10993809019751855,2088.7691016324684,2070.152898367532,2086.5335212859977,2059.4846162034114,615]
["2021-04-20T07:33:00.000000000","2079.35000000",2081.27,2075.33,2075.33,"446.55009000",2079.0055,2074.7763999999997,2107.9525,47.78819267122462,51.089972255251155,52.09406790857392,13.183521556394306,6.417410953496382,2149.348877472257,-0.120816007835856,-0.04926592742988456,-0.07155008040597144,2088.1851393720217,2069.8258606279787,2086.241350259031,2059.192445176445,615]
["2021-04-20T07:34:00.000000000","2075.34000000",2075.34,2065.04,2065.39,"1246.15791000",2077.929,2074.5094,2107.7774,39.875898173465124,29.03148527405334,46.544647555348696,14.661078983180815,6.694738742532374,2149.4201511000706,-1.0685796856491834,-0.25312867907374437,-0.815451006575439,2088.1358053768254,2067.722194623175,2086.047730702572,2058.998825619986,615]
["2021-04-20T07:35:00.000000000","2065.57000000",2070.92,2063.54,2064.76,"762.25522000",2076.917,2074.095,2107.6012,39.43029252742236,12.999711186393618,31.04038957189937,16.206060253323283,6.743685975208643,2149.4914247278844,-1.8492084396552855,-0.5723446311900526,-1.2768638084652328,2088.086915129508,2065.747084870492,2085.9688127420886,2058.9199076595023,615]
["2021-04-20T07:36:00.000000000","2064.23000000",2064.6,2060.03,2061.99,"989.44896000",2075.994,2073.807,2107.3825500000003,37.4487585017627,5.416635972191169,15.815944144212708,18.02512061121015,6.599851262693739,2149.562698355698,-2.660707224820726,-0.9900171499161873,-1.6706900749045386,2088.777815392927,2063.210184607073,2086.0182465515454,2058.969341468959,615]
["2021-04-20T07:37:00.000000000","2062.01000000",2066.9,2056.56,2057.74,"807.52046000",2074.871,2073.5424,2107.1985999999997,34.577581338325516,6.347478164983581,8.254608441189456,20.05803972745934,6.8670047439299156,2149.6339719835114,-3.6052067604932745,-1.5130550720316047,-2.0921516884616698,2089.75337333225,2059.9886266677504,2086.2063700108233,2059.157464928237,615]
["2021-04-20T07:38:00.000000000","2057.70000000",2061.03,2055.0,2059.31,"1041.34246000",2074.019,2073.3788,2107.0328999999997,36.51398562481663,9.56945174964166,7.111188628938803,22.092595351087216,6.8072186907920775,2149.705245611325,-4.178872131627031,-2.0462184839506903,-2.132653647676341,2090.3460596250666,2057.691940374933,2086.5395062792295,2059.490601196643,615]
["2021-04-20T07:39:00.000000000","2059.55000000",2067.31,2059.16,2060.24,"942.25510000",2072.7465,2073.2394,2106.9063499999997,37.69048523639283,12.992173561232633,9.636367825285957,22.46701772772112,6.903131641449794,2149.776519239139,-4.506514549106669,-2.538277696981886,-1.9682368521247828,2089.2032788768192,2056.289721123181,2087.0194508471527,2059.9705457645664,615]
["2021-04-20T07:40:00.000000000","2060.13000000",2067.3,2058.0,2065.22,"957.17240000",2071.8039999999996,2073.0418000000004,2106.81205,43.7064269209319,23.782028148682183,15.447884486518825,22.95803252744058,7.074336524203395,2149.8477928669527,-4.31459320041904,-2.893540797669317,-1.4210524027497229,2087.708642592668,2055.899357407331,2087.6432156771443,2060.594310594558,615]
["2021-04-20T07:41:00.000000000","2065.22000000",2074.48,2065.21,2065.86,"1232.06936000",2070.971,2072.8708,2106.6904999999997,44.44872543468319,31.661253458438193,22.811818389451002,21.977703703595804,7.2311696296174395,2149.919066494766,-4.064004187055161,-3.127633475546486,-0.9363707115086752,2086.2772665598295,2055.6647334401705,2088.4030772034375,2061.354172120851,615]
["2021-04-20T07:42:00.000000000","2065.80000000",2070.37,2064.37,2066.27,"986.21759000",2070.2215,2072.8586,2106.54945,44.949531250007716,38.91495248406095,31.45274469706044,21.191947482077474,7.143228941787621,2149.9903401225797,-3.7886537727436007,-3.259837534985909,-0.5288162377576917,2084.8939902794505,2055.5490097205497,2089.286947663593,2062.2380425810065,615]
["2021-04-20T07:43:00.000000000","2066.10000000",2070.0,2064.79,2069.45,"611.37867000",2069.6855,2072.9322,2106.3985000000002,48.80461729518615,44.003368218452884,38.193191386984005,20.462316704953317,7.005141160231363,2150.0616137503935,-3.2760726359151704,-3.2630845551717615,-0.012988080743408847,2083.630294691948,2055.740705308052,2090.279058780103,2063.2301536975165,615]
["2021-04-20T07:44:00.000000000","2069.51000000",2077.85,2069.51,2075.42,"724.65051000",2069.8855,2073.072,2106.2889999999998,55.15396359087367,55.50342836521088,46.1405830225749,19.582688850138272,7.104773934500559,2150.1328873782068,-2.3609042508114726,-3.082648494299704,0.7217442434882315,2084.0372666388535,2055.7337333611463,2091.3609168401904,2064.312011757604,615]
["2021-04-20T07:45:00.000000000","2075.42000000",2084.93,2074.5,2080.67,"881.31490000",2070.1185,2073.3602,2106.2596,59.86766729572387,70.5352788166977,56.680691800120485,19.706606621421678,7.342290082036224,2150.2041610060205,-1.1981836727295558,-2.705755529985675,1.507571857256119,2084.809127318143,2055.427872681857,2092.51246220629,2065.4635571237036,615]
["2021-04-20T07:46:00.000000000","2080.53000000",2090.0,2080.0,2089.23,"646.73762000",2071.035,2073.8894,2106.2399,66.1204701319935,85.75286572876338,70.59719097022399,20.3812463232382,7.532126504747924,2150.2754346338343,0.40928326078483224,-2.0827477718315737,2.492031032616406,2087.928264338207,2054.1417356617926,2093.713347039054,2066.6644419564677,615]
["2021-04-20T07:47:00.000000000","2089.54000000",2090.0,2084.24,2087.63,"790.06953000",2071.6870000000004,2074.3536000000004,2106.1671499999998,64.1098232190474,92.26512020110452,82.8510882488552,21.00769747492498,7.405546040123087,2150.346708261648,1.5363951515914778,-1.3589191871469635,2.8953143387384412,2090.0236617463634,2053.3503382536373,2094.9442343419123,2067.895329259326,615]
["2021-04-20T07:48:00.000000000","2087.64000000",2090.0,2085.13,2087.62,"449.59373000",2072.223,2074.7138,2106.09575,64.09670423274733,94.74285714285715,90.92028102424167,21.58940211577698,7.224435608685715,2150.4179818894613,2.401153525852351,-0.6069046445471007,3.0080581703994516,2091.7273842251047,2052.718615774895,2096.188019997282,2069.1391149146957,615]
["2021-04-20T07:49:00.000000000","2087.22000000",2094.2,2086.13,2093.04,"737.79845000",2073.2675,2075.028,2106.0773,67.92752745278901,94.48979591836746,93.83259108744305,22.602188318559598,7.284833065208144,2150.489255517275,3.483671870063972,0.21121065837511388,3.2724612116888583,2094.7785556458875,2051.7564443541123,2097.430886794334,2070.381981711748,615]
["2021-04-20T07:50:00.000000000","2093.19000000",2093.94,2090.0,2092.67,"724.68643000",2073.9219999999996,2075.351,2106.02225,67.39884201260574,95.44591836734715,94.89285714285724,23.54263264971488,7.045916417693278,2150.560529145089,4.262583144075052,1.0214851555151014,3.2410979885599502,2096.9075150910403,2050.936484908959,2098.663114166714,2071.6142090841277,615]
["2021-04-20T07:51:00.000000000","2092.67000000",2094.12,2087.48,2087.49,"599.99804000",2074.2230000000004,2075.4794,2105.8952,60.32053424556475,92.0068027210887,93.98083900226777,23.824113401319202,7.016922387858035,2150.6318027729026,4.411045445433501,1.6993972134987816,2.7116482319347197,2097.7473525734604,2050.6986474265404,2099.8795874891043,2072.830682406518,615]
["2021-04-20T07:52:00.000000000","2087.50000000",2088.0,2086.25,2086.84,"565.05749000",2074.6085,2075.684,2105.7738,59.47644131581136,86.21603337467626,91.2229181543707,23.80248014993035,6.640713645868174,2150.703076400716,4.425241887291122,2.24456614825725,2.1806757390338722,2098.688008529047,2050.528991470953,2101.079974108614,2074.0310690260276,615]
["2021-04-20T07:53:00.000000000","2086.83000000",2093.84,2086.83,2093.69,"624.50323000",2075.5265,2076.0303999999996,2105.6763,65.03012412778371,87.04744052317102,88.42342553964534,24.53147011781314,6.667091242591892,2150.7743500285296,4.9323730951587095,2.7821275376375416,2.150245557521168,2101.0052843312906,2050.0477156687093,2102.2685576812432,2075.219652598657,615]
["2021-04-20T07:54:00.000000000","2093.69000000",2094.01,2090.01,2090.57,"549.79325000",2076.7855,2076.4644,2105.5587,60.93392240211212,88.69690369429306,87.32012586404677,25.228565285138185,6.476584725263899,2150.8456236563434,5.02459984667712,3.2306219994454572,1.7939778472316625,2102.622291190091,2050.948708809909,2103.4537460322963,2076.40484094971,615]
["2021-04-20T07:55:00.000000000","2090.09000000",2093.0,2088.09,2088.66,"1229.28130000",2077.9805,2077.0482,2105.415,58.50441164672638,89.28343177329668,88.34259199692025,25.401203592908743,6.364685816316467,2150.9168972841567,4.887232203602707,3.5619440402769076,1.3252881633257996,2103.692479678748,2052.2685203212523,2104.64728927439,2077.5983841918037,615]
["2021-04-20T07:56:00.000000000","2088.72000000",2093.2,2088.72,2093.2,"280.15627000",2079.541,2077.7646,2105.29855,62.34734188568365,88.6196436955514,88.86665972104704,25.590041473200802,6.234351115151001,2150.9881709119704,5.086078270098824,3.866770886241291,1.219307383857533,2104.968400103044,2054.113599896956,2105.8632633201228,2078.8143582375365,615]
["2021-04-20T07:57:00.000000000","2093.20000000",2097.49,2092.81,2093.76,"666.60021000",2081.3419999999996,2078.3498,2105.17845,62.804917589984576,88.23231261100285,88.71179602661698,26.346687091213255,6.123326035497346,2151.059444539784,5.228580706583216,4.139132850309676,1.08944785627354,2105.40353660929,2057.2804633907094,2107.116888548276,2080.06798346569,615]
["2021-04-20T07:58:00.000000000","2093.77000000",2095.35,2092.31,2094.91,"265.24542000",2083.1220000000003,2078.9952,2105.05105,63.778402912668184,90.68219158543008,89.17804929732812,26.913131217745434,5.903088461533247,2151.130718167598,5.3723808410759375,4.385782448462929,0.9865983926130086,2105.6168941762385,2060.627105823762,2108.423263720559,2081.374358637973,615]
["2021-04-20T07:59:00.000000000","2095.34000000",2098.27,2087.59,2092.03,"1125.03124000",2084.7115,2079.4932,2104.90505,59.573315893456204,80.43080912426714,86.44843777356668,26.244327939997582,6.244296428566575,2151.2019917954112,5.194077461078905,4.547441450986124,0.6466360100927808,2104.8874146261105,2064.5355853738893,2109.796100849248,2082.7471957666617,615]
["2021-04-20T08:00:00.000000000","2092.54000000",2093.32,2089.57,2091.91,"831.20734000",2086.0460000000003,2079.7506,2104.76735,59.39758683165319,69.76398180250757,80.29232750406827,25.623296324946004,6.066132397954677,2151.273265423225,4.985616665228463,4.6350764938345925,0.3505401713938703,2104.3305272293287,2067.761472770672,2111.2465471383134,2084.197642055727,615]
["2021-04-20T08:01:00.000000000","2091.91000000",2092.7,2089.2,2091.31,"489.46289000",2087.3185000000003,2079.938,2104.6111,58.468895495330536,55.848726476751814,68.68117246784217,24.95259774005155,5.8828372266721995,2151.3445390510387,4.717613287679342,4.651583852603543,0.06602943507579884,2103.189666655291,2071.4473333447095,2112.7821749685795,2085.733269885993,615]
["2021-04-20T08:02:00.000000000","2091.32000000",2094.3,2090.02,2091.07,"494.95574000",2088.5585,2080.05,2104.4544,58.077733254484016,47.46415277944724,57.69228701956888,24.626373199880355,5.768348853338485,2151.4158126788525,4.434731857546467,4.6082134535921275,-0.1734815960456606,2101.205650311433,2075.911349688567,2114.406209966913,2087.357304884327,615]
["2021-04-20T08:03:00.000000000","2090.73000000",2092.07,2087.26,2087.81,"593.36443000",2089.4764999999998,2080.1174,2104.2826,52.90066154770344,33.56742012234484,45.626766459514634,23.5984357160081,5.699895363814304,2151.487086306666,3.90250587259834,4.46707193739337,-0.5645660647950299,2098.6233361196614,2080.329663880338,2116.117050662079,2089.0681455794925,615]
["2021-04-20T08:04:00.000000000","2088.04000000",2093.51,2087.02,2092.75,"316.72584000",2090.343,2080.2340000000004,2104.115,58.882025965274266,35.915611999404426,38.98239496706551,22.933933680608934,5.756331409256156,2151.5583599344795,3.8351207747318767,4.340681704861071,-0.5055609301291941,2096.9223194176843,2083.7636805823154,2117.908111812374,2090.8592067297877,615]
["2021-04-20T08:05:00.000000000","2092.62000000",2093.43,2091.08,2091.81,"270.96858000",2090.9,2080.3702000000003,2103.9058,57.38855650979028,37.77038269550724,35.751138272418835,22.316896076309707,5.51302202288071,2151.6296335622933,3.663635347346826,4.205272433358222,-0.5416370860113959,2095.7747799950257,2086.0252200049745,2119.767998582545,2092.7190934999585,615]
["2021-04-20T08:06:00.000000000","2091.82000000",2104.54,2090.65,2103.76,"947.39174000",2091.6265,2080.8363999999997,2103.72565,68.37146587641341,65.30949578045038,46.33183015845401,23.50770854664517,6.111377592674937,2151.7009071901066,4.4408061908784475,4.252379184862267,0.18842700601618034,2098.986555094894,2084.266444905106,2121.6809923899527,2094.6320873073664,615]
["2021-04-20T08:07:00.000000000","2103.77000000",2115.0,2102.99,2112.74,"1345.77644000",2092.882,2081.4872,2103.5778,73.83012439122005,77.92491674709412,60.33493174101724,25.59872156166862,6.5327077646267435,2151.7721808179203,5.71544652480361,4.544992652850536,1.1704538719530744,2104.4503561494203,2081.31364385058,2123.627803961024,2096.5788988784375,615]
["2021-04-20T08:08:00.000000000","2112.77000000",2117.0,2111.0,2115.9,"1240.46437000",2094.296,2082.2782,2103.43705,75.43665776037615,94.61646596626319,79.28362616460255,27.690402749032085,6.494657210010548,2151.843454445734,6.901042837425393,5.016202689765508,1.8848401476598857,2109.3378488225276,2079.254151177472,2125.5865276584677,2098.5376225758814,615]
["2021-04-20T08:09:00.000000000","2115.05000000",2122.44,2114.98,2122.02,"1074.63281000",2095.745,2083.0048,2103.321,78.22471088751426,95.68930616953763,89.41022962763164,30.004184570682124,6.563610266438368,2151.914728073548,8.2394896027281,5.660860072358026,2.5786295303700735,2115.013298835126,2076.4767011648737,2127.533715977855,2100.4848108952688,615]
["2021-04-20T08:10:00.000000000","2122.44000000",2124.77,2118.49,2124.76,"1016.33743000",2097.3495000000003,2083.8186,2103.2183,79.35456272352643,98.37287548031985,96.22621587204021,32.296647432661935,6.543352390264213,2151.986001701361,9.412808411979768,6.411249740282375,3.001558671697393,2120.315835776516,2074.3831642234845,2129.4454861810573,2102.396581098471,615]
["2021-04-20T08:11:00.000000000","2124.76000000",2129.32,2123.0,2127.4,"1068.49203000",2099.345,2084.7162000000003,2103.1325,80.4093029320088,98.08291069686281,97.38169744890676,34.68521805227101,6.527398648102495,2152.057275329175,10.435405103992252,7.216080813024351,3.2193242909679016,2125.281249921675,2073.4087500783244,2131.2985732880197,2104.2496682054334,615]
["2021-04-20T08:12:00.000000000","2127.93000000",2130.0,2127.23,2129.38,"1103.87483000",2101.472,2085.6785999999997,2103.0637,81.18565114173153,97.99732381053961,98.15103666257409,36.94040974169227,6.2590130303808875,2152.1285489569887,11.27561157090804,8.027986964601089,3.2476246063069514,2129.822269557793,2073.1217304422075,2133.071254871899,2106.0223497893126,615]
["2021-04-20T08:13:00.000000000","2129.39000000",2129.97,2124.61,2125.56,"800.89360000",2103.0654999999997,2086.5864,2102.9814499999998,75.00965927449165,94.56269175723052,96.8809754215443,38.32937562501197,6.194797813925087,2152.1998225848024,11.50066664816768,8.722522901314408,2.7781437468532726,2133.0240590274207,2073.1069409725787,2134.7440918818625,2107.695186799276,615]
["2021-04-20T08:14:00.000000000","2125.47000000",2133.0,2124.42,2132.2,"1117.38838000",2105.147,2087.802,2102.92375,78.12474474004816,95.4957318188463,96.01858246220547,39.833646497926296,6.365169398644718,2152.2710962126157,12.07561673265127,9.39314166758178,2.6824750650694895,2137.0644091053673,2073.2295908946326,2136.3004536113244,2109.251548528738,615]
["2021-04-20T08:15:00.000000000","2132.25000000",2132.49,2127.22,2129.01,"595.77300000",2107.1645,2088.8619999999996,2102.85395,73.3915831435575,93.08401363869466,94.38081240492382,41.23046945134674,6.286943013027236,2152.3423698404295,12.133989400179416,9.941311214101308,2.1926781860781084,2139.7522906431122,2074.5767093568875,2137.7268208115474,2110.677915728961,615]
["2021-04-20T08:16:00.000000000","2129.01000000",2133.0,2128.59,2131.43,"2869.48029000",2109.076,2090.0726,2102.79235,74.64648638627492,95.3892996955197,94.65634838435354,42.5659939932059,6.152875654953852,2152.413643468243,12.234492323169434,10.399947435914934,1.8345448872545003,2142.6335657043123,2075.5184342956877,2139.012885470309,2111.9639803877226,615]
["2021-04-20T08:17:00.000000000","2131.73000000",2132.98,2128.16,2131.71,"712.18283000",2110.9735,2091.215,2102.7509,74.79460582174295,95.03407278526902,94.50246203982779,43.6701859644741,6.057670251028588,2152.4849170960565,12.196145697897464,10.759187088311439,1.436958609586025,2145.138567115391,2076.808432884609,2140.151485849914,2113.1025807673277,615]
["2021-04-20T08:18:00.000000000","2131.42000000",2132.23,2129.29,2130.66,"531.70240000",2112.761,2092.2902,2102.71065,73.07062408265911,96.08484019967254,95.50273756015376,44.695507080651716,5.834979518812265,2152.5561907238703,11.94335394649761,10.996020459948674,0.9473334865489349,2147.117595232926,2078.404404767074,2141.1384286368407,2114.0895235542544,615]
["2021-04-20T08:19:00.000000000","2130.71000000",2134.99,2128.8,2132.45,"1101.18034000",2114.782,2093.4962,2102.67035,74.16391925901681,95.31352892308786,95.47748063600982,45.891573564762744,5.86033812461136,2152.627464351684,11.75198315612488,11.147212999183916,0.6047701569409636,2148.776328115129,2080.787671884871,2141.9722551583363,2114.92335007575,615]
["2021-04-20T08:20:00.000000000","2132.52000000",2132.7,2128.01,2130.13,"507.99277000",2116.693,2094.5072,2102.6081499999996,70.18664739101871,91.18621813578936,94.19486241951658,46.720030494281254,5.776742544281949,2152.6987379794978,11.283051817159048,11.174380762778942,0.10867105438010682,2149.609457950378,2083.7765420496225,2142.6540054137427,2115.6051003311563,615]
["2021-04-20T08:21:00.000000000","2130.05000000",2131.1,2128.06,2130.78,"566.06128000",2118.6665000000003,2095.4934,2102.5429,70.66137277033593,87.17835312447659,91.22603339445128,47.48931192883415,5.581260933976093,2152.770011607311,10.838925533727888,11.107289716968731,-0.268364183240843,2149.9513808691822,2087.3816191308183,2143.187023139346,2116.1381180567596,615]
["2021-04-20T08:22:00.000000000","2130.54000000",2136.73,2130.54,2134.07,"1195.46858000",2120.8165,2096.5922,2102.5101,73.00447201569484,85.01121206712996,87.79192777579864,48.71445033168657,5.624742295834948,2152.841285235125,10.62989296940168,11.011810367455322,-0.3819173980536412,2150.063619020492,2091.569380979508,2143.5768292028183,2116.527924120232,615]
["2021-04-20T08:23:00.000000000","2134.07000000",2136.07,2133.24,2135.1,"505.41873000",2123.181,2097.7876,2102.4780499999997,73.71230280341919,87.09491089753881,86.42815869638179,49.85207884862097,5.425117846132479,2152.9125588629386,10.427147878041978,10.894877869572653,-0.46772999153067474,2148.792489531043,2097.569510468957,2143.8310718400294,2116.782166757443,615]
["2021-04-20T08:24:00.000000000","2134.65000000",2136.64,2133.07,2136.47,"451.81700000",2125.367,2099.2092000000002,2102.46405,74.66388365301783,92.31334930773153,88.1398240908001,50.95736995111387,5.292609428551566,2152.9838324907523,10.258761861984567,10.767654668055037,-0.5088928060704703,2147.433815900774,2103.3001840992265,2143.9595433469453,2116.910638264359,615]
["2021-04-20T08:25:00.000000000","2136.60000000",2142.13,2136.15,2141.17,"763.70730000",2127.835,2100.7374,2102.4896,77.65258438522598,94.58308889681115,91.33044970069382,52.3980705352913,5.341708755083599,2153.0551061185656,10.38485530396838,10.691094795237706,-0.30623949126932715,2144.785303242082,2110.884696757918,2143.9742363872438,2116.9253313046574,615]
["2021-04-20T08:26:00.000000000","2141.17000000",2144.1,2139.54,2139.68,"628.14417000",2129.6310000000003,2102.2912,2102.5061,74.64634189556962,90.07544020190312,92.32395946881529,53.86110154489889,5.285872415434767,2153.1263797463794,10.246440133967553,10.602163862983677,-0.35572372901612326,2143.289330644646,2115.972669355355,2143.889401131222,2116.8404960486355,615]
["2021-04-20T08:27:00.000000000","2139.68000000",2139.99,2133.08,2135.14,"921.52338000",2130.7509999999997,2103.8392,2102.49105,66.23251437831993,75.53050961057279,86.72967956976237,53.03909483654,5.401881528617987,2153.197653374193,9.659061409505739,10.41354337228809,-0.7544819627823518,2142.176455614478,2119.3255443855214,2143.7215583386073,2116.672653256021,615]
["2021-04-20T08:28:00.000000000","2135.08000000",2138.17,2132.21,2132.63,"1147.07110000",2131.5875,2105.3056,2102.47495,62.06718206550233,54.68731938504235,73.4310897325061,52.02189699817001,5.441747133716705,2153.2689270020064,8.888561709035912,10.108547039637656,-1.2199853306017445,2140.7710611283633,2122.403938871637,2143.489423754488,2116.440518671902,615]
["2021-04-20T08:29:00.000000000","2132.60000000",2133.53,2130.0,2130.0,"455.67855000",2131.9865,2106.7008,2102.4614,57.95443678242251,32.96307938005666,54.393636125223935,50.44341303629896,5.305193767022669,2153.34020062982,7.9737991322112975,9.681597458152385,-1.7077983259410878,2140.104234351306,2123.868765648694,2143.213705532778,2116.1648004501917,615]
["2021-04-20T08:30:00.000000000","2130.31000000",2134.77,2130.0,2130.31,"877.47761000",2132.264,2108.0026,2102.4497,58.30514254885517,19.57076211319197,35.74038695943033,49.16388275668697,5.266965640806764,2153.411474257634,7.190964644587893,9.183470895439488,-1.9925062508515943,2139.7277293626153,2124.800270637385,2142.916747901821,2115.8678428192347,615]
["2021-04-20T08:31:00.000000000","2130.31000000",2130.92,2128.01,2128.12,"465.85063000",2132.3,2109.2478,2102.4303,54.82596854750637,9.115392583383601,20.549744692210748,47.403893152549514,5.098610952177699,2153.4827478854477,6.3209836113269375,8.610973438616979,-2.289989827290041,2139.675969088761,2124.9240309112392,2142.6220095326526,2115.5731044500662,615]
["2021-04-20T08:32:00.000000000","2128.12000000",2130.8,2128.09,2130.46,"386.21372000",2132.354,2110.5316000000003,2102.4129000000003,57.72847772519085,10.068365444373958,12.918173380316516,45.76961709156474,4.927995884165009,2153.554021513261,5.754007205081507,8.039580191909884,-2.2855729868283774,2139.6591417507366,2125.048858249263,2142.353382384409,2115.3044773018228,615]
["2021-04-20T08:33:00.000000000","2130.36000000",2131.51,2127.29,2127.57,"459.56197000",2132.4545,2111.694,2102.3716,53.18353300998613,5.8587262038692804,8.347494743875618,44.00842414611,4.877424749581812,2153.6252951410747,5.013680878762898,7.434400329280487,-2.4207194505175895,2139.430913046713,2125.4780869532865,2142.134374431383,2115.085469348797,615]
["2021-04-20T08:34:00.000000000","2127.45000000",2127.81,2120.51,2120.89,"1051.17780000",2131.889,2112.6034,2102.2982,44.468747548103174,6.167792074603483,7.364961240948912,41.08717124153087,5.050465838897377,2153.6965687688885,3.8436396729148328,6.716248198007357,-2.8726085250925246,2140.4986315831966,2123.2793684168037,2141.987195952181,2114.9382908695948,615]
["2021-04-20T08:35:00.000000000","2120.69000000",2124.08,2119.37,2121.99,"993.53518000",2131.538,2113.4298,2102.2317,46.03686151193681,4.623648994136724,5.550055757536501,38.61646369056497,5.02614685040471,2153.7678423967022,2.970887848698567,5.967176128145599,-2.9962882794470325,2141.107392039121,2121.968607960879,2141.9318025073003,2114.882897424714,615]
["2021-04-20T08:36:00.000000000","2121.48000000",2121.69,2114.81,2118.33,"1408.61045000",2130.8830000000003,2114.0117999999998,2102.1619,41.8066807561116,8.074341762853171,6.288594277197798,37.196198471598045,5.179993503947219,2153.8391160245155,1.961285845695329,5.165998071655546,-3.2047122259602165,2142.0519338792215,2119.714066120779,2141.9849571362947,2114.9360520537084,615]
["2021-04-20T08:37:00.000000000","2118.35000000",2124.69,2117.67,2120.92,"623.68794000",2130.3435,2114.6776,2102.11435,45.61501937482637,14.490845043621432,9.062945266870448,35.15780822294009,5.311422539379558,2153.9103896523293,1.3545459761548955,4.403707652555416,-3.0491616764005203,2142.314144552339,2118.372855447661,2142.159378769334,2115.110473686748,615]
["2021-04-20T08:38:00.000000000","2120.92000000",2123.91,2120.72,2122.79,"307.78362000",2129.95,2115.381,2102.0744,48.248394799607006,20.040969614202965,14.202052140225861,33.26501727775771,5.159892357995307,2153.981663280143,1.0129173492937298,3.7255495919030786,-2.7126322426093488,2142.3624131416277,2117.537586858372,2142.4630428148607,2115.4141377322744,615]
["2021-04-20T08:39:00.000000000","2122.78000000",2123.98,2121.02,2121.45,"343.44194000",2129.4,2115.9492,2102.01715,46.51046451043944,23.591669511778807,19.37449472320107,31.48964621456832,5.002757189567073,2154.0529369079563,0.6268217886554339,3.10580403125355,-2.478982242598116,2142.286349366616,2116.5136506333843,2142.898693180894,2115.8497880983077,615]
["2021-04-20T08:40:00.000000000","2121.27000000",2121.37,2116.35,2116.35,"687.73304000",2128.711,2116.4228,2101.94595,40.527104668479026,18.676870562901783,20.76983656296119,30.765649423160806,5.00970310459799,2154.12421053577,-0.08965560829665264,2.4667121033435095,-2.556367711640162,2142.7862632656906,2114.635736734309,2143.4636128571215,2116.414707774535,615]
["2021-04-20T08:41:00.000000000","2116.36000000",2121.39,2115.0,2121.0,"543.01158000",2128.2219999999998,2117.0930000000003,2101.90035,47.197020241444704,18.4280353050255,20.23219179323537,30.330104753440853,5.108295739983839,2154.195484163584,-0.27903641094235354,1.917562400486337,-2.1965988114286903,2142.650870503214,2113.7931294967857,2144.1496833263122,2117.100778243726,615]
["2021-04-20T08:42:00.000000000","2121.00000000",2122.99,2119.21,2121.41,"733.07253000",2127.589,2117.7843999999996,2101.8473,47.75340450497359,21.89346166246322,19.666122510130176,29.471140675240363,5.013417472842117,2154.2667577913976,-0.3915252288447846,1.4557448746201127,-1.8472701034648973,2142.046883524173,2113.1311164758267,2144.9437426480326,2117.8948375654463,615]
["2021-04-20T08:43:00.000000000","2121.42000000",2125.46,2120.7,2125.45,"397.32761000",2127.1065,2118.4196,2101.8202499999998,53.0078176019113,37.62367772073789,25.981724896075544,28.01253746661776,4.995316224781981,2154.338031419211,-0.15291646533432868,1.1340126066292244,-1.286929071963553,2141.1681930345735,2113.0448069654262,2145.8282296561283,2118.779324573542,615]
["2021-04-20T08:44:00.000000000","2125.46000000",2132.83,2125.46,2132.03,"405.58532000",2126.8844999999997,2119.2488,2101.83865,60.05420475202224,60.64441127908804,40.05385022076305,26.929753557685125,5.165650780154705,2154.4093050470246,0.5606706452831531,1.0193442143600102,-0.4586735690768571,2140.480353007391,2113.2886469926084,2146.7820792611283,2119.733174178542,615]
["2021-04-20T08:45:00.000000000","2132.15000000",2134.55,2131.77,2132.22,"387.94484000",2126.437,2120.12,2101.8621,60.23960230449099,79.02121893018854,59.0964359766715,26.223453982231806,4.995247153000811,2154.4805786748384,1.1285161519458597,1.04117860187718,0.08733755006867971,2138.640466884398,2114.233533115602,2147.7818134509666,2120.7329083683803,615]
["2021-04-20T08:46:00.000000000","2132.21000000",2134.63,2129.01,2134.06,"855.67777000",2126.156,2120.9372,2101.8967,62.07531137604999,93.62705353919797,77.76422791615819,24.926561723474094,5.039872356357889,2154.551852302652,1.7073293990242746,1.174408761306599,0.5329206377176756,2137.3432863554403,2114.9687136445596,2148.8027562957236,2121.7538512131373,615]
["2021-04-20T08:47:00.000000000","2134.21000000",2142.93,2134.21,2142.73,"621.01925000",2126.5355,2121.9166,2101.9875,69.27388893626284,94.86981157265613,89.17269468068089,25.028604392623482,5.313452902332317,2154.6231259304654,2.8329827476009086,1.506123558565461,1.3268591890354475,2139.3173754100717,2113.753624589928,2149.820290845714,2122.771385763128,615]
["2021-04-20T08:48:00.000000000","2142.83000000",2149.25,2137.75,2149.24,"1540.99186000",2127.366,2123.0032,2102.12725,73.36240942464111,98.79461449849732,95.76382653678381,25.861110488746732,5.755349123594295,2154.694399558279,4.201936422438848,2.0452861313401387,2.1566502910987095,2143.374987975464,2111.357012024536,2150.811072487242,2123.762167404656,615]
["2021-04-20T08:49:00.000000000","2149.24000000",2153.32,2144.99,2151.34,"1191.43572000",2128.433,2124.1894,2102.2577,74.53934099422801,98.03940158644384,97.23460921919911,27.035050076079195,5.939252757623301,2154.765673186093,5.394114527540751,2.7150518105802615,2.6790627169604893,2147.5457361724716,2109.3202638275284,2151.7541175691053,2124.705212486519,615]
["2021-04-20T08:50:00.000000000","2150.82000000",2151.34,2146.88,2148.33,"697.70704000",2129.334,2125.3178,2102.36395,69.78028416531238,93.93584054820492,96.92328554438204,28.125136835745053,5.833591846364496,2154.8369468139063,6.026571851736662,3.377355818811542,2.6492160329251204,2150.322639212642,2108.3453607873575,2152.6316975744276,2125.5827924918412,615]
["2021-04-20T08:51:00.000000000","2148.31000000",2149.22,2145.05,2145.06,"507.24789000",2130.181,2126.3928,2102.4455,64.93021301105102,86.76041135281548,92.91188449582143,28.6882911628214,5.714763857338433,2154.90822044172,6.192553266970208,3.9403953084432755,2.2521579585269325,2152.244997733829,2108.117002266171,2153.4299865937437,2126.3810815111574,615]
["2021-04-20T08:52:00.000000000","2145.06000000",2148.89,2144.06,2145.87,"735.79020000",2130.9515,2127.4888,2102.52305,65.56861151768904,81.99373695198274,87.56332961766772,28.96742811924134,5.6515664389571105,2154.9794940695338,6.316640663327689,4.415644379420159,1.9009962839075305,2154.052553893673,2107.850446106327,2154.1394314664963,2127.09052638391,615]
["2021-04-20T08:53:00.000000000","2145.87000000",2150.0,2145.34,2148.77,"801.99911000",2132.0114999999996,2128.708,2102.6329,67.82675368540939,82.37647877522566,83.71020902667463,29.36822037802146,5.580740264745878,2155.0507676973475,6.573214655763422,4.8471584346888115,1.7260562210746109,2156.3091783046925,2107.7138216953067,2154.754837357936,2127.70593227535,615]
["2021-04-20T08:54:00.000000000","2148.61000000",2150.0,2145.0,2145.6,"514.56254000",2133.247,2129.765,2102.7111999999997,62.96553051980345,82.84620737647823,82.40547436789554,29.648024827373533,5.539258817264029,2155.122041325161,6.44644824350371,5.167016396451792,1.2794318470519181,2157.6695969953703,2108.8244030046294,2155.2751842484904,2128.226279165904,615]
["2021-04-20T08:55:00.000000000","2145.61000000",2148.99,2144.23,2146.12,"567.11990000",2134.4535,2130.8512,2102.7831,63.428567065214004,82.29066253169566,82.50444956113319,29.689858033499124,5.483597473173725,2155.1933149529746,6.315147513174452,5.396642619796324,0.9185048933781275,2158.916522932545,2109.9904770674552,2155.7032095547092,2128.654304472123,615]
["2021-04-20T08:56:00.000000000","2146.12000000",2146.66,2143.53,2144.79,"410.09408000",2135.7765,2131.6718,2102.84745,61.316914731602644,77.53202710730902,80.88963233849431,29.524749375826314,5.315483367947005,2155.2645885807883,6.034212211484373,5.524156538133934,0.5100556733504389,2159.457998495622,2112.0950015043777,2156.0448070961493,2128.995902013563,615]
["2021-04-20T08:57:00.000000000","2144.77000000",2144.81,2140.68,2141.3,"535.93278000",2136.7954999999997,2132.243,2102.9122,56.04428450620464,69.86597540531588,76.56288834810685,28.573489791656993,5.230805984522227,2155.3358622086016,5.466935696354085,5.512712369777964,-0.045776673423879366,2159.568699577532,2114.0223004224677,2156.308301804225,2129.2593967216385,615]
["2021-04-20T08:58:00.000000000","2141.30000000",2144.11,2139.71,2141.5,"366.71146000",2137.7309999999998,2132.755,2103.0010500000003,56.276319233094796,60.69471312214918,69.3642385449247,27.431665430773716,5.171462699913503,2155.4071358364154,4.976141438672585,5.405398183556889,-0.4292567448843041,2159.6470588609827,2115.814941139017,2156.503662675155,2129.4547575925685,615]
["2021-04-20T08:59:00.000000000","2141.51000000",2145.75,2139.5,2143.04,"746.20409000",2138.8105,2133.1754,2103.1278,58.109998676177476,55.31553873262368,61.95874242002958,26.706459150092584,5.24850107849111,2155.478409464229,4.657756861416146,5.25586991912874,-0.5981130577125935,2159.505312369239,2118.115687630761,2156.6417140001595,2129.592808917573,615]
["2021-04-20T09:00:00.000000000","2143.04000000",2145.2,2142.52,2144.75,"609.53230000",2140.2305,2133.5752,2103.27585,60.1104408900044,54.748426176996844,56.91955934392323,26.03305331803153,5.0650367157417335,2155.549683092043,4.491640661441124,5.1030240675912175,-0.6113834061500931,2158.296223871408,2122.164776128592,2156.73339796338,2129.6844928807936,615]
["2021-04-20T09:01:00.000000000","2144.74000000",2144.74,2140.93,2142.09,"382.69347000",2141.2850000000003,2133.869,2103.38595,55.65785494876618,46.913787230491664,52.3259173800374,24.931045423510785,4.976105521760193,2155.620956719856,4.0981121211593745,4.902041678304849,-0.8039295571454748,2157.0536911314134,2125.516308868587,2156.7891317357266,2129.7402266531403,615]
["2021-04-20T09:02:00.000000000","2142.08000000",2142.17,2140.91,2141.98,"404.80989000",2142.3134999999997,2134.121,2103.5113,55.474853598565126,33.657831189143884,45.10668153221081,23.90166703057808,4.7106694130630515,2155.69223034767,3.7343149785324385,4.6684963383503675,-0.9341813598179289,2155.1787186533243,2129.4482813466752,2156.818290734114,2129.7693856515275,615]
["2021-04-20T09:03:00.000000000","2141.99000000",2143.15,2141.29,2142.23,"361.93181000",2143.1525,2134.4543999999996,2103.64715,55.83030825240813,22.9588521865936,34.51015686874305,23.195456574571036,4.507050169272842,2155.7635039754837,3.426675451077699,4.420132160895834,-0.993456709818135,2153.439580975564,2132.8654190244365,2156.828838089153,2129.779933006567,615]
["2021-04-20T09:04:00.000000000","2142.23000000",2144.17,2141.53,2142.28,"671.89165000",2143.665,2134.656,2103.7731,55.906126157921676,22.492876714838204,26.369853363525234,22.797299585949446,4.373689442896201,2155.8347776032974,3.150585502774902,4.166222829271648,-1.015637326496746,2152.619532930186,2134.710467069814,2156.8271095123037,2129.7782044297173,615]
["2021-04-20T09:05:00.000000000","2142.28000000",2144.53,2142.01,2144.13,"374.95426000",2144.2605,2134.9584,2103.8883,58.72892300709916,31.209620334621267,25.55378307868436,22.519918468619228,4.2412830541179,2155.9060512311107,3.045949953503168,3.9421682541179526,-0.8962183006147844,2151.5138315791955,2137.007168420804,2156.8177531441884,2129.768848061602,615]
["2021-04-20T09:06:00.000000000","2144.22000000",2144.31,2143.09,2143.9,"282.95912000",2144.7525,2135.2078,2103.9966999999997,58.229822938764656,37.49206349206475,30.398186847174742,22.26235028824117,4.0254771216808924,2155.9773248589245,2.9109112758287665,3.7359168584601155,-0.8250055826313489,2150.307544104031,2139.197455895969,2156.8038156269954,2129.754910544409,615]
["2021-04-20T09:07:00.000000000","2143.89000000",2144.19,2142.8,2143.1,"434.10284000",2144.7709999999997,2135.4356,2104.09625,56.43335970521993,40.095238095238436,36.265640640641486,21.90045476978235,3.8372287558465334,2156.0485984867382,2.7081213001483775,3.530357746797768,-0.8222364466493906,2150.301388412917,2139.2406115870826,2156.7869583012753,2129.738053218689,615]
["2021-04-20T09:08:00.000000000","2143.11000000",2143.4,2141.77,2142.02,"517.46908000",2144.4100000000003,2135.6628,2104.21595,54.01081368596092,34.248247946878216,37.2785165113938,21.126004663625707,3.67956955900036,2156.119872114552,2.4322246377187184,3.310731124981958,-0.8785064872632398,2149.661963442157,2139.158036557844,2156.76778071303,2129.7188756304436,615]
["2021-04-20T09:09:00.000000000","2142.02000000",2143.73,2141.18,2143.0,"448.86418000",2143.993,2135.8738,2104.3536,55.86235043065773,36.57422116670623,36.97256906960764,20.158614038080202,3.598886019071776,2156.1911457423653,2.2665252624510686,3.1018899524757804,-0.8353646900247118,2148.1977834662166,2139.7882165337833,2156.7462222949116,2129.6973172123253,615]
["2021-04-20T09:10:00.000000000","2143.07000000",2143.63,2140.32,2141.03,"505.18647000",2143.6279999999997,2136.0918,2104.4931,51.38389302244349,33.30564973813616,34.70937295057354,18.900491665625136,3.578251303423788,2156.262419370179,1.953723469720444,2.872256655924713,-0.9185331862042689,2147.519177713468,2139.7368222865316,2156.722007235846,2129.6731021532596,615]
["2021-04-20T09:11:00.000000000","2141.02000000",2142.33,2140.44,2141.04,"294.03690000",2143.427,2136.297,2104.63775,51.40518998116834,32.66756052141647,34.18247714208629,17.73223517691686,3.4576619246077938,2156.333692997993,1.68718390596041,2.6352421059318525,-0.9480581999714426,2147.4156193097115,2139.438380690289,2156.695092664033,2129.6461875814466,615]
["2021-04-20T09:12:00.000000000","2141.04000000",2143.18,2140.44,2140.44,"614.41610000",2143.1555,2136.4244,2104.759,49.990184622154054,21.386666666667825,29.11995897540682,17.002030279582105,3.406400358564364,2156.404966625806,1.4112661975336778,2.3904469242522177,-0.97918072671854,2147.181045801232,2139.129954198768,2156.6660772021673,2129.617172119581,615]
["2021-04-20T09:13:00.000000000","2140.44000000",2142.55,2140.44,2141.39,"331.87401000",2142.7864999999997,2136.5501999999997,2104.8844,52.232223704131215,20.535409836064193,24.863212341382834,16.323982874914115,3.313800332952633,2156.47624025362,1.2547920248621267,2.1633159443741996,-0.9085239195120729,2145.9454952513156,2139.627504748684,2156.6365267881733,2129.587621705587,615]
["2021-04-20T09:14:00.000000000","2141.39000000",2146.7,2140.49,2144.49,"531.79074000",2142.731,2136.7106,2105.02465,58.73362559882347,34.10891035852961,25.343662287087216,17.173372104410376,3.5206717377417336,2156.5475138814336,1.3651921229134132,2.0036911800820425,-0.6384990571686293,2145.7250200396525,2139.736979960348,2156.6091784230725,2129.560273340486,615]
["2021-04-20T09:15:00.000000000","2144.49000000",2156.36,2144.49,2155.74,"1012.80672000",2143.212,2137.002,2105.2113499999996,73.06234305372016,61.140464805743896,38.59492833344591,19.805235815920366,4.117052327903063,2156.6187875092473,2.333566078675176,2.0696661598006694,0.2638999188745066,2149.503936426714,2136.920063573286,2156.5879908928355,2129.539085810249,615]
["2021-04-20T09:16:00.000000000","2155.75000000",2158.41,2153.66,2156.42,"1357.88919000",2143.7934999999998,2137.3368,2105.4289000000003,73.65773799919954,83.49820403914761,59.58252640114038,22.498439897867705,4.162262875909987,2156.6900611370606,3.11991529098259,2.2797159860370533,0.8401993049455365,2152.315713972776,2135.2712860272236,2156.578024568596,2129.5291194860097,615]
["2021-04-20T09:17:00.000000000","2156.38000000",2156.38,2147.87,2147.87,"602.06601000",2144.1220000000003,2137.5914000000002,2105.58885,56.690910537788085,75.62329205546966,73.42065363345372,22.888731305154895,4.475672670487858,2156.7613347648744,3.0183949839188244,2.4274517856134077,0.5909431983054168,2152.740384071145,2135.5036159288557,2156.5851493631644,2129.536244280578,615]
["2021-04-20T09:18:00.000000000","2147.87000000",2147.88,2144.12,2144.13,"459.51107000",2144.2535,2137.8214000000003,2105.728,51.141511020260324,50.59885756403178,69.90678455288302,22.19358914198568,4.424553194024456,2156.832608392688,2.6061110398213714,2.4631836364550006,0.14292740336637078,2152.7876907054947,2135.719309294505,2156.615599216148,2129.5666941335617,615]
["2021-04-20T09:19:00.000000000","2144.12000000",2144.13,2134.15,2134.57,"678.92419000",2143.83,2137.9128,2105.8077500000004,40.28585411765664,21.509456777059267,49.243868798853576,21.67987816346715,4.82137082302271,2156.9038820205014,1.490776199974789,2.2687021491589583,-0.7779259491841692,2153.347064673405,2134.312935326595,2156.6754108055575,2129.626505722971,615]
["2021-04-20T09:20:00.000000000","2134.36000000",2135.09,2130.03,2133.7,"792.09026000",2143.2775,2137.9806,2105.8624,39.4648616331863,11.908082238741402,28.00546552661082,21.808178153199027,4.8384157642353705,2156.975155648315,0.5305477505226008,1.921071269431687,-1.390523518909086,2153.7516393440137,2132.8033606559866,2156.769800872229,2129.720895789643,615]
["2021-04-20T09:21:00.000000000","2133.70000000",2137.48,2133.2,2136.27,"565.70428000",2142.9865,2138.1436,2105.9076,43.150492739700034,12.216733953154817,15.211424322985167,21.41018409157133,4.798528923932858,2157.046429276129,-0.02279986942448886,1.5322970416604518,-1.5550969110849406,2153.890987654073,2132.082012345927,2156.9025479716684,2129.853642889082,615]
["2021-04-20T09:22:00.000000000","2136.27000000",2137.43,2134.26,2136.93,"592.76824000",2142.734,2138.273,2105.94225,44.091893627703804,19.74395113929908,14.622922443731772,21.040618177202756,4.682205429366198,2157.1177029039427,-0.4034249292753884,1.1451526474732838,-1.5485775767486722,2153.949456120811,2131.5185438791887,2157.075448526481,2130.0265434438948,615]
["2021-04-20T09:23:00.000000000","2136.93000000",2137.91,2135.25,2135.65,"490.96743000",2142.4049999999997,2138.4346,2105.9998,42.61791621789745,22.034296452900552,17.99832718178482,20.585588494358646,4.537762184411459,2157.188976531756,-0.7991462732697983,0.7562928633246674,-1.5554391365944658,2154.0385420228686,2130.771457977131,2157.2879125555733,2130.239007472987,615]
["2021-04-20T09:24:00.000000000","2135.65000000",2137.47,2134.62,2135.86,"647.68536000",2142.084,2138.734,2106.07195,42.9548501962851,21.552736669015356,21.110328087071668,20.27696265106738,4.417207742667777,2157.2602501595698,-1.083325146504194,0.3883692613588951,-1.4716944078630891,2154.0627902560263,2130.1052097439733,2157.53675142121,2130.4878463386235,615]
["2021-04-20T09:25:00.000000000","2135.87000000",2142.65,2135.38,2140.14,"671.67080000",2141.8845,2139.097,2106.1464,49.467376607114524,25.322997416020375,22.970010179312098,18.84593031584907,4.620978618191507,2157.3315237873835,-0.95220232471911,0.1202549441432941,-1.0724572688624041,2153.8532434176645,2129.9157565823357,2157.816189663455,2130.767284580869,615]
["2021-04-20T09:26:00.000000000","2140.15000000",2144.24,2138.89,2144.01,"703.89641000",2141.8900000000003,2139.6106,2106.2587000000003,54.52299732795282,35.14211886304907,27.339284316028273,17.836547141121585,4.6730515740349645,2157.4027974151973,-0.5299015119276191,-0.00977634707088855,-0.5201251648567305,2153.8625435893086,2129.917456410692,2158.118107935738,2131.0692028531516,615]
["2021-04-20T09:27:00.000000000","2144.01000000",2144.02,2141.44,2142.1,"558.82023000",2141.84,2140.0342,2106.35095,51.770107732620616,42.47122386657251,34.31211338188066,16.89926276458892,4.523547890175319,2157.4740710430106,-0.34536496045984677,-0.0768940697486802,-0.2684708907111666,2153.800259194428,2129.8797408055725,2158.432497480392,2131.383592397806,615]
["2021-04-20T09:28:00.000000000","2142.04000000",2147.74,2142.04,2147.54,"747.61033000",2142.116,2140.5292,2106.4797,58.23771371136535,51.16279069767444,42.92537780909868,16.767038537487856,4.607580183734211,2157.5453446708243,0.23711085576724145,-0.014093084645495864,0.2512039404127373,2154.3321620813526,2129.8998379186473,2158.748082086016,2131.6991770034297,615]
["2021-04-20T09:29:00.000000000","2147.55000000",2153.16,2146.63,2153.16,"593.17483000",2142.624,2141.1634,2106.64565,63.65947680329605,61.90979563072559,51.84793673165751,17.526653962386437,4.744895884896035,2157.616618298638,1.1390835225456613,0.21654223679273557,0.9225412857529257,2155.755643309116,2129.4923566908838,2159.0530444291044,2132.004139346518,615]
["2021-04-20T09:30:00.000000000","2153.24000000",2158.81,2151.62,2151.99,"1153.48769000",2143.1719999999996,2141.8762,2106.80335,61.85897637386021,73.16747480297711,62.08002037712572,18.959753698454318,4.919546178832037,2157.6878919264514,1.7394429221862993,0.5211223738714483,1.218320548314851,2156.893336086468,2129.450663913531,2159.3357827605023,2132.286877677916,615]
["2021-04-20T09:31:00.000000000","2151.99000000",2152.0,2148.1,2148.1,"668.66165000",2143.525,2142.4181999999996,2106.91385,56.17060801338637,73.53023422322143,69.53583488564139,19.44474916785757,4.846721451772612,2157.759165554265,1.879673871509567,0.7928326733990722,1.0868411981104948,2157.371464530623,2129.678535469377,2159.5856225423527,2132.5367174597664,615]
["2021-04-20T09:32:00.000000000","2148.16000000",2152.66,2146.88,2152.65,"662.79338000",2144.1355,2143.043,2107.0657,60.72046550395714,72.56196432707868,73.08655778442575,19.615572188747358,4.913384205217407,2157.830439182079,2.331083602500712,1.1004828592194,1.230600743281312,2158.4527420178524,2129.8182579821473,2159.7934159788147,2132.7445108962283,615]
["2021-04-20T09:33:00.000000000","2152.66000000",2156.2,2151.56,2155.99,"730.39111000",2144.8655,2143.6537999999996,2107.26455,63.699431386684054,77.1948112114892,74.42900325392976,20.26901696979654,4.893856761987584,2157.9017128098926,2.9246258862972354,1.4653114646349672,1.4593144216622682,2160.013110339513,2129.717889660487,2159.951979117942,2132.9030740353555,615]
["2021-04-20T09:34:00.000000000","2156.00000000",2157.35,2151.81,2154.04,"561.07992000",2145.343,2144.094,2107.4851,60.80023724185778,83.39074644461557,77.71584066106116,21.028812546412997,4.94000985041704,2157.972986437706,3.2007672666354665,1.812402625035067,1.3883646416003994,2161.0064658999113,2129.6795341000884,2160.056338831427,2133.007433748841,615]
["2021-04-20T09:35:00.000000000","2154.05000000",2155.54,2152.52,2153.97,"485.28740000",2145.2545,2144.529,2107.71745,60.69344697826462,83.95370810757134,81.51308858789206,21.73433701041399,4.802866289672965,2158.0442600655197,3.375057325115449,2.1249335650511436,1.2501237600643056,2160.700481321939,2129.808518678061,2160.1037871794256,2133.0548820968393,615]
["2021-04-20T09:36:00.000000000","2153.98000000",2153.98,2147.92,2148.42,"715.46591000",2144.8545000000004,2144.8161999999998,2107.92535,52.77826157228309,72.9026541923613,80.08236958151609,21.244659809761078,4.89266155469632,2158.1155336933334,3.030412130761306,2.306029278193176,0.7243828525681297,2159.5176762929364,2130.1913237070644,2160.0937647951937,2133.0448597126074,615]
["2021-04-20T09:37:00.000000000","2148.34000000",2149.21,2145.27,2145.44,"539.40287000",2144.7329999999997,2144.8704000000002,2108.11075,49.07735277856737,60.68757547667312,72.51464592553526,20.2106778922716,4.824614300789444,2158.186807321147,2.4881355581956086,2.342450534193663,0.1456850240019456,2159.3343562382993,2130.1316437617,2160.027614564933,2132.978709482347,615]
["2021-04-20T09:38:00.000000000","2145.51000000",2148.96,2141.47,2141.62,"439.01880000",2144.6075,2144.718,2108.26525,44.74585683393438,42.80337215143255,58.797867273489,19.033248049855246,5.014998993590215,2158.2580809489605,1.7301908297390582,2.219998593302742,-0.4898077635636837,2159.2704476912977,2129.9445523087024,2159.9082593564212,2132.859354273835,615]
["2021-04-20T09:39:00.000000000","2141.57000000",2142.87,2137.51,2139.92,"474.24766000",2144.875,2144.4896,2108.40175,42.92997469263571,27.558767783688793,43.683238470598155,18.623182097973825,5.039641922619461,2158.329354576774,0.9810296797545561,1.972204810593105,-0.9911751308385488,2158.980320272781,2130.769679727219,2159.739861320038,2132.6909562374517,615]
["2021-04-20T09:40:00.000000000","2140.02000000",2142.47,2139.13,2141.51,"722.32315000",2145.2655,2144.3531999999996,2108.5356,45.17115507229113,18.908806373594754,29.75698210290537,18.24240657122679,4.918238928146621,2158.400628204588,0.5097378422483416,1.6797114169241523,-1.1699735746758106,2158.518372103725,2132.012627896275,2159.527515146833,2132.478610064247,615]
["2021-04-20T09:41:00.000000000","2141.27000000",2147.37,2141.19,2146.11,"516.26850000",2145.7575,2144.3741999999997,2108.6789000000003,51.14830039877313,23.489827856024963,23.319134004436176,16.999789127536665,5.008364718993279,2158.4719018324013,0.5016346893048649,1.4440960714002948,-0.94246138209543,2158.3523082556926,2133.1626917443077,2159.2770147691226,2132.2281096865363,615]
["2021-04-20T09:42:00.000000000","2146.10000000",2146.12,2141.93,2143.9,"430.89368000",2146.106,2144.3348,2108.8269999999998,48.41740329008793,29.71830985915496,24.038981362924897,15.84593007268155,4.94991009620805,2158.543175460215,0.31327313427118497,1.2179314839744728,-0.9046583497032878,2158.074646372821,2134.1373536271794,2158.994714628697,2131.9458095461105,615]
["2021-04-20T09:43:00.000000000","2143.88000000",2148.6,2143.88,2147.75,"530.76482000",2146.7110000000002,2144.3144,2108.9984,53.113874018175046,39.48356807511719,30.897235263432375,15.257878747604808,4.933487946478889,2158.614449088029,0.4692488602790945,1.0681949592353972,-0.5989460989563027,2157.686397760337,2135.7356022396634,2158.6874858889532,2131.638580806367,615]
["2021-04-20T09:44:00.000000000","2147.76000000",2152.03,2146.72,2151.41,"495.00035000",2147.4885,2144.4306,2109.18385,57.11160235736593,49.37853374728613,39.526803893852765,15.320773122204448,4.960381664587569,2158.6857227158425,0.878070311022384,1.0301700295927947,-0.1520997185704107,2157.433780840557,2137.5432191594427,2158.362748192014,2131.3138431094276,615]
["2021-04-20T09:45:00.000000000","2151.41000000",2152.3,2146.72,2146.72,"391.51908000",2147.8175,2144.4426000000003,2109.3417,51.09905837089775,54.85232406986639,47.90480863075658,15.425669316696855,5.004640117117056,2158.756996343656,0.8142344640432384,0.9869829164828835,-0.1727484524396451,2157.1873279065057,2138.4476720934945,2158.0285418881413,2130.979636805555,615]
["2021-04-20T09:46:00.000000000","2146.72000000",2148.74,2145.0,2147.81,"386.75495000",2148.0074999999997,2144.503,2109.52405,52.35449330679579,56.132392473117385,53.4544167634233,15.101320429004806,4.914308680180108,2158.8282699714696,0.8418931655378401,0.957964966293875,-0.11607180075603485,2157.2134695305554,2138.801530469444,2157.693596514757,2130.6446914321705,615]
["2021-04-20T09:47:00.000000000","2147.81000000",2150.46,2147.01,2147.69,"279.62103000",2148.287,2144.6308000000004,2109.71655,52.195620165910945,49.88239247311761,53.622369672033805,15.12881431542438,4.809715203024374,2158.8995435992833,0.8443962146798185,0.9352512159710636,-0.09085500129124513,2157.0891499644977,2139.484850035502,2157.367350038875,2130.3184449562887,615]
["2021-04-20T09:48:00.000000000","2147.69000000",2150.66,2146.81,2148.48,"315.74518000",2148.334,2144.7704,2109.9327,53.20243658828028,54.689615276808375,53.568133407681124,15.101349682354101,4.741164117094055,2158.970817227097,0.8997544872022445,0.9281518702172998,-0.028397383015055344,2157.129729418161,2139.538270581839,2157.05988012081,2130.0109750382235,615]
["2021-04-20T09:49:00.000000000","2148.47000000",2148.54,2143.9,2144.2,"790.58937000",2147.886,2144.7936,2110.1548,47.38030740432279,50.9242770274004,51.832094925775465,14.32625345973846,4.733938108730185,2159.0420908549104,0.5914482393241087,0.8608111440386617,-0.26936290471455293,2156.564823422419,2139.207176577581,2156.7817223014545,2129.732817218868,615]
["2021-04-20T09:50:00.000000000","2143.92000000",2144.23,2135.71,2137.39,"792.70495000",2147.156,2144.6463999999996,2110.32625,39.8986684970468,37.19630982990447,47.60340071137108,14.615545082122186,5.004371100963741,2159.113364482724,-0.20009025390618262,0.6486308644496929,-0.8487211183558755,2156.740102253084,2137.571897746916,2156.5435684185672,2129.494663335981,615]
["2021-04-20T09:51:00.000000000","2137.67000000",2137.94,2133.24,2137.46,"503.14470000",2146.624,2144.5538,2110.49715,40.00354063040101,24.295499571769525,37.47202880969147,15.26809309452167,4.982630308037779,2159.184638110538,-0.8123772186427232,0.35642924783120966,-1.1688064664739328,2157.0809200053172,2136.1670799946824,2156.355858888846,2129.3069538062596,615]
["2021-04-20T09:52:00.000000000","2137.47000000",2143.31,2137.46,2139.99,"759.40217000",2145.991,2144.514,2110.67205,43.81921230142263,22.560557156835074,28.017455519503027,14.693262845978673,5.0445852860350735,2159.255911738351,-1.0810080061874032,0.0689417970274871,-1.1499498032148903,2156.4448928633137,2135.5371071366862,2156.2283016624974,2129.179396579911,615]
["2021-04-20T09:53:00.000000000","2139.99000000",2141.37,2138.63,2141.18,"322.98078000",2145.2504999999996,2144.4930000000004,2110.8217999999997,45.57258487429354,33.071003847498964,26.642353525367856,14.15949190090303,4.879972051318267,2159.327185366165,-1.1842257684379547,-0.18169171606560128,-1.0025340523723534,2154.827746942503,2135.6732530574964,2156.1693657729543,2129.120460690368,615]
["2021-04-20T09:54:00.000000000","2141.18000000",2141.18,2136.03,2136.08,"279.46863000",2144.3525,2144.369,2110.955,39.83465376686983,30.657572577824112,28.763044527386057,14.126253615424218,4.8992597619383655,2159.3984589939787,-1.658436542070831,-0.4770406812666472,-1.1813958608041837,2153.832299312103,2134.872700687897,2156.1858061783087,2129.1369010957224,615]
["2021-04-20T09:55:00.000000000","2136.07000000",2136.68,2132.9,2132.9,"536.01202000",2143.299,2144.1444,2111.1065,36.729333867512835,18.852745715285014,27.527107380202704,14.606785933674963,4.8193126360856064,2159.4697326217924,-2.2647448514176176,-0.8345815152968413,-1.4301633361207764,2152.9509343137947,2133.647065686205,2156.282277649206,2129.23337256662,615]
["2021-04-20T09:56:00.000000000","2132.89000000",2136.49,2132.73,2135.74,"583.78310000",2142.665,2143.9812,2111.28375,41.14224229871913,10.093666505631539,19.86799493291356,15.080292788262588,4.74364744779376,2159.5410062496057,-2.487410964422452,-1.1651474051219635,-1.3222635593004883,2152.5510902280857,2132.778909771914,2156.4610885123916,2129.4121834298053,615]
["2021-04-20T09:57:00.000000000","2135.97000000",2138.22,2133.87,2133.87,"324.01784000",2142.0865000000003,2143.7966,2111.4885999999997,39.20335019955214,7.06864247998569,12.005018233634084,15.084744010795372,4.715529772951342,2159.6122798774195,-2.782691697238988,-1.4886562635453684,-1.2940354336936197,2152.590137988711,2131.5828620112898,2156.722130925065,2129.6732258424786,615]
["2021-04-20T09:58:00.000000000","2133.88000000",2138.07,2133.85,2137.58,"307.30002000",2141.8845,2143.7078,2111.72875,44.76492308304842,15.329586101174362,10.8306316955972,15.092667626801607,4.680134789169121,2159.6835535052332,-2.6863709984800153,-1.7281992105322979,-0.9581717879477174,2152.5700687259923,2131.198931274008,2157.063004820969,2130.014099738383,615]
["2021-04-20T09:59:00.000000000","2137.58000000",2138.53,2135.82,2138.31,"521.39565000",2141.804,2143.614,2111.9936,45.815259957938274,20.576366598354177,14.32486505983808,14.974520091106049,4.539410875657044,2159.754827133047,-2.5220585308084082,-1.8869710745875201,-0.6350874562208881,2152.5714981308524,2131.0365018691477,2157.4793302418907,2130.4304251593044,615]
["2021-04-20T10:00:00.000000000","2138.31000000",2143.55,2135.45,2143.42,"579.81015000",2141.8995,2143.6618,2112.29765,52.608771805732005,38.508201475808725,24.804718058445758,14.176717874959039,4.793738670252996,2159.8261007608603,-1.9569469560710786,-1.9009662508842318,-0.055980705186846835,2152.6887325490693,2131.1102674509307,2157.9652203341893,2130.916315251603,615]
["2021-04-20T10:01:00.000000000","2143.60000000",2147.57,2143.43,2147.57,"833.28114000",2141.9725,2143.7924000000003,2112.61055,57.29193330990656,57.83602900167393,38.97353235861228,14.232255314329352,4.747757336663503,2159.897374388674,-1.1608402014353487,-1.7529410409944552,0.5921008395591065,2152.8936480622638,2131.051351937736,2158.5138677354103,2131.464962652824,615]
["2021-04-20T10:02:00.000000000","2147.69000000",2148.59,2144.36,2145.82,"664.00769000",2142.0685,2143.9,2112.93655,54.83131382512445,74.9739130760964,57.10604785119302,14.470302979133548,4.710774669758969,2159.968648016488,-0.6634820295535064,-1.5350492387062655,0.8715672091527591,2153.089035876167,2131.0479641238326,2159.118182918541,2132.069277835955,615]
["2021-04-20T10:03:00.000000000","2145.67000000",2150.81,2144.0,2150.8,"528.51252000",2142.221,2144.0882,2113.3006,60.084988936767445,88.41522738098922,73.74172315291986,15.086575084882755,4.8607193362047525,2160.039921644301,0.13101205986458808,-1.2018369789920949,1.332849038856683,2153.6293792011784,2130.8126207988216,2159.7714161348417,2132.7225110522554,615]
["2021-04-20T10:04:00.000000000","2150.81000000",2151.78,2146.87,2151.78,"534.98960000",2142.2395,2144.234,2113.6657999999998,61.04520311547916,94.15978956726867,85.84964334145144,15.827006587830798,4.86423938361872,2160.111195272115,0.8301625622871143,-0.795437070736253,1.6255996330233673,2153.708462420284,2130.7705375797163,2160.4676958270643,2133.418790744478,615]
["2021-04-20T10:05:00.000000000","2151.82000000",2154.78,2151.15,2153.22,"996.69957000",2142.5645,2144.1836,2114.0045,62.47372981373333,97.62328677783783,93.39943457536526,17.00730274388265,4.776079427645962,2160.1824688999286,1.483341302791814,-0.3396813960306396,1.8230226988224536,2154.8614060742066,2130.2675939257933,2161.2024256841364,2134.15352060155,615]
["2021-04-20T10:06:00.000000000","2153.23000000",2153.51,2148.3,2148.3,"945.53048000",2142.589,2144.0212,2114.36405,55.04623539273327,87.8458049886616,93.20962711125605,17.28567945643359,4.807073754242682,2160.2537425277424,1.5857082213892681,0.04539652745334194,1.5403116939359263,2154.929487672611,2130.248512327389,2161.972498788154,2134.923593705568,615]
["2021-04-20T10:07:00.000000000","2148.49000000",2151.93,2148.07,2148.28,"498.70974000",2142.6185,2144.0294,2114.7506,55.01760046307099,78.01965230536614,87.82958135728853,17.47974361099823,4.7394256289396095,2160.3250161555557,1.6462440325822172,0.365566028479117,1.2806780041031,2155.0103364659103,2130.2266635340898,2162.776308615313,2135.727403532727,615]
["2021-04-20T10:08:00.000000000","2148.34000000",2149.74,2145.25,2149.74,"556.03327000",2142.6814999999997,2144.1416,2115.16185,56.78490547262683,72.75888133030945,79.5414462081124,16.891295690230606,4.721609512586764,2160.3962897833694,1.7913789953959167,0.650728621862477,1.1406503735334397,2155.204017757937,2130.1589822420624,2163.6135604234496,2136.5646553408633,615]
["2021-04-20T10:09:00.000000000","2149.79000000",2152.77,2149.76,2149.98,"683.45138000",2142.9705,2144.4498000000003,2115.5757,57.08340061043784,75.29856386999172,75.3590325018891,16.954315449583007,4.600780261687724,2160.467563411183,1.9038194477957404,0.9013467870491297,1.0024726607466108,2155.880644034744,2130.060355965256,2164.484909912219,2137.4360048296326,615]
["2021-04-20T10:10:00.000000000","2149.97000000",2150.52,2148.88,2150.18,"321.02591000",2143.6099999999997,2144.7794,2115.9511,57.34779166263063,77.79870922727939,75.28538480919353,16.772548309758296,4.389295957281449,2160.538837038997,1.986172287165573,1.1183118870724185,0.8678604000931545,2156.6178038114736,2130.602196188526,2165.3914761425926,2138.3425710600063,615]
["2021-04-20T10:11:00.000000000","2150.18000000",2151.99,2150.0,2151.21,"332.14916000",2144.2974999999997,2145.0782,2116.3351,58.75696362812219,79.7321381172304,77.60980373816717,16.902552362301915,4.217917674618473,2160.61011066681,2.110224542658216,1.3166944181895779,0.7935301244686379,2157.385656287184,2131.2093437128156,2166.334290106012,2139.2853850234255,615]
["2021-04-20T10:12:00.000000000","2151.21000000",2152.49,2151.07,2151.1,"393.92225000",2144.853,2145.3615999999997,2116.7562,58.53454310934278,80.64245223425489,79.39109985958824,17.12553680266497,4.018066412145697,2160.681384294624,2.1745934090108676,1.4882742163538358,0.6863191926570318,2158.1047698439766,2131.6012301560236,2167.313747288928,2140.2648422063417,615]
["2021-04-20T10:13:00.000000000","2151.01000000",2151.01,2148.0,2148.45,"326.11277000",2145.2165,2145.6176,2117.1696,53.29998018995537,77.05278444386285,79.14245826511605,16.43946601975188,3.9524902398495696,2160.7526579224377,1.9888471543417836,1.5883888039514256,0.40045835039035804,2158.4441366368937,2131.9888633631062,2168.329131250109,2141.280226167523,615]
["2021-04-20T10:14:00.000000000","2148.44000000",2148.44,2145.46,2147.79,"751.70115000",2145.802,2145.8562,2117.5663999999997,52.05149289657411,62.20976881172652,73.30166849661475,15.380364898072164,3.8837409370031564,2160.823931550251,1.7680049644518476,1.6243120360515102,0.14369292840033743,2158.380894386935,2133.2231056130654,2169.378265808086,2142.3293607254996,615]
["2021-04-20T10:15:00.000000000","2147.80000000",2151.6,2147.8,2149.37,"400.49731000",2146.6255,2146.0407999999998,2117.98195,54.78213609361566,51.82718093671357,63.69657806410098,14.90818890637712,3.8784737272172127,2160.8952051780648,1.700872138019804,1.6396240564451692,0.061248081574634794,2157.7955393462876,2135.4554606537126,2170.457337130816,2143.4084320482298,615]
["2021-04-20T10:16:00.000000000","2149.37000000",2152.67,2148.83,2151.98,"336.54846000",2147.4375,2146.2002,2118.428,58.941796819293415,54.084847395104326,56.04059904784814,14.703805929619897,3.875725603844565,2160.9664788058785,1.8370971641711549,1.6791186779903664,0.15797848618078847,2157.6437586189827,2137.2312413810173,2171.5609059054273,2144.512000822841,615]
["2021-04-20T10:17:00.000000000","2151.93000000",2156.35,2151.93,2155.65,"757.46435000",2148.5265,2146.4712,2118.88415,63.96197457415204,72.51137965423626,59.474469328684734,15.251681441815093,3.9146023464271016,2161.0377524336923,2.215654125808669,1.7864257675540272,0.4292283582546419,2157.2498967580004,2139.8031032419995,2172.682106528898,2145.633201446312,615]
["2021-04-20T10:18:00.000000000","2155.66000000",2164.26,2155.66,2161.64,"1536.90288000",2149.7295,2146.7532,2119.3442999999997,70.33697278401478,84.64581594513164,70.41401433149075,16.945391157921513,4.249987893110889,2161.1090260615056,2.9648294760854697,2.0221065092603157,0.942722966825154,2158.714844678832,2140.744155321168,2173.81300785024,2146.7641027676536,615]
["2021-04-20T10:19:00.000000000","2161.64000000",2166.77,2159.35,2166.06,"2150.64360000",2151.1169999999997,2147.0112,2119.78795,73.99285274040074,92.20407243461527,83.1204226779944,18.814849311984357,4.476417329317259,2161.1802996893193,3.870595582700389,2.3918043239483304,1.4787912587520586,2161.131581568759,2141.1024184312405,2174.9450912344805,2147.896186151894,615]
["2021-04-20T10:20:00.000000000","2166.25000000",2171.69,2165.46,2171.68,"3766.37076000",2152.5299999999997,2147.405,2120.26375,77.74812772838749,94.2935673758492,90.38115191853205,21.061185792855724,4.601673234366028,2161.251573317133,4.984451129675563,2.910333685093777,2.074117444581786,2165.376174527743,2139.6838254722566,2176.069788926818,2149.020883844232,615]
["2021-04-20T10:21:00.000000000","2171.68000000",2172.97,2166.44,2168.31,"4230.33861000",2153.567,2147.8092,2120.69995,71.11681380699656,93.28398506695142,93.26054162580529,23.26785803618998,4.739410860482722,2161.322846944947,5.531495206312684,3.4345659893375586,2.0969292169751252,2167.905901073554,2139.228098926446,2177.1790203715786,2150.1301152889923,615]
["2021-04-20T10:22:00.000000000","2168.31000000",2171.13,2167.49,2168.95,"1876.62844000",2154.7235,2148.1351999999997,2121.16165,71.61201196223048,89.51278121948268,92.36344455409443,25.316910833571793,4.660881513305408,2161.39412057276,5.948108141497414,3.93727441976953,2.010833721727884,2170.072058596725,2139.374941403275,2178.2656667657743,2151.216761683188,615]
["2021-04-20T10:23:00.000000000","2169.06000000",2174.0,2166.69,2170.91,"2074.96725000",2155.729,2148.4336000000003,2121.63435,73.13130408870802,85.9164185134966,89.57106159997689,27.498374964329834,4.850104262355018,2161.465394200574,6.363082855485118,4.422436106912648,1.9406467485724699,2172.4877563976875,2138.970243602312,2179.3239341082717,2152.2750290256854,615]
["2021-04-20T10:24:00.000000000","2170.79000000",2173.94,2169.07,2172.67,"692.67492000",2156.7735000000002,2148.8062,2122.15335,74.45345238848105,89.96669873756794,88.46529949018242,29.524020228605153,4.851525386472509,2161.5366678283876,6.756090590313306,4.88916700359278,1.8669235867205263,2174.960654010372,2138.5863459896286,2180.349570776238,2153.300665693652,615]
["2021-04-20T10:25:00.000000000","2172.68000000",2174.79,2169.37,2171.13,"993.60062000",2157.669,2149.1494000000002,2122.7116499999997,71.154117817939,90.67809116679108,88.8537361392852,31.49056403611488,4.892130716010192,2161.607941456201,6.864161145061189,5.284165831886462,1.5799953131747273,2176.8069527639955,2138.5310472360043,2181.339924923152,2154.2910198405657,615]
["2021-04-20T10:26:00.000000000","2171.13000000",2171.13,2166.15,2169.2,"1016.06932000",2158.714,2149.565,2123.2707499999997,67.13865660213014,87.9340663751607,89.52628542650659,32.19819333991244,4.8984070934380375,2161.6792150840147,6.716647635019854,5.57066219251314,1.1459854425067135,2177.973550773496,2139.454449226504,2182.2938470627823,2155.244941980196,615]
["2021-04-20T10:27:00.000000000","2169.21000000",2171.62,2165.47,2165.79,"603.59249000",2159.5894999999996,2149.9719999999998,2123.7772,60.628465640854365,79.25900670530736,85.9570547490864,32.63135207155527,4.987806586763899,2161.7504887118284,6.252508587152533,5.707031471441019,0.5454771157115141,2178.4602333984876,2140.7187666015116,2183.2114614042034,2156.162556321617,615]
["2021-04-20T10:28:00.000000000","2165.73000000",2170.44,2165.72,2170.43,"466.00472000",2160.624,2150.5482,2124.31615,65.52682506412121,78.03385990551531,81.7423109953278,33.033570893795044,4.968677544852209,2161.821762339642,6.187755674012806,5.803176311955377,0.38457936205742893,2179.4899634261474,2141.758036573852,2184.093843544499,2157.044938461913,615]
["2021-04-20T10:29:00.000000000","2170.43000000",2171.66,2166.94,2167.72,"772.99721000",2161.511,2151.1042,2124.8191,60.77125578177172,75.30878574016768,77.53388411699679,33.60152661502531,4.950914863077037,2161.8930359674555,5.85032526429859,5.81260610242402,0.037719161874569807,2179.955218497857,2143.066781502143,2184.9426504148773,2157.893745332291,615]
["2021-04-20T10:30:00.000000000","2167.72000000",2177.38,2167.72,2173.05,"1525.43252000",2162.6545,2151.735,2125.2891499999996,65.99799170040315,79.86596997100673,77.73620520556325,34.896581911182594,5.287278087142986,2161.9643095952692,5.944471521482228,5.838979186235662,0.10549233524656643,2180.9823536385643,2144.326646361436,2185.759750206539,2158.710845123953,615]
["2021-04-20T10:31:00.000000000","2173.06000000",2174.99,2168.6,2169.61,"635.43823000",2163.5745,2152.205,2125.7275,60.40416562934542,73.32618680324221,76.16698083813888,36.09913325761436,5.366043938061336,2162.035583223083,5.676073614472443,5.806398071883018,-0.13032445741057508,2181.3510322545367,2145.7979677454637,2186.546895607459,2159.497990524873,615]
["2021-04-20T10:32:00.000000000","2169.61000000",2179.77,2169.4,2179.0,"1268.40058000",2164.9695,2152.9069999999997,2126.19515,68.3019113539634,81.14731798424016,78.1131582528297,37.73301033744082,5.7234693710569475,2162.1068568508967,6.150165583459511,5.875151574198317,0.2750140092611941,2182.9885892943153,2146.950410705685,2187.3054741390397,2160.2565690564534,615]
["2021-04-20T10:33:00.000000000","2178.38000000",2178.72,2172.02,2173.31,"883.95080000",2166.2125,2153.4181999999996,2126.6395,60.43549243234357,71.77081664816802,75.41477381188348,39.250181911565384,5.813221558838595,2162.17813047871,5.997614669321592,5.899644193222972,0.0979704760986202,2182.881075073966,2149.5439249260344,2188.03635640672,2160.987451324134,615]
["2021-04-20T10:34:00.000000000","2173.31000000",2175.83,2172.79,2173.07,"431.45659000",2167.4764999999998,2153.8514,2127.07025,60.12096839649214,68.07759458478067,73.6652430723963,40.6589840875382,5.615134304635836,2162.249404106524,5.79060053808189,5.877835462194756,-0.08723492411286671,2182.0702647985827,2152.882735201417,2188.739848725862,2161.6909436432757,615]
["2021-04-20T10:35:00.000000000","2173.07000000",2176.75,2172.82,2176.14,"450.86686000",2168.8149999999996,2154.4398,2127.52595,62.78873611410901,60.872993766075844,66.90713499967485,42.06916073602599,5.494767568590407,2162.3206777343376,5.807320514596995,5.8637324726752045,-0.05641195807820942,2181.275089084604,2156.354910915395,2189.4157429252523,2162.366837842666,615]
["2021-04-20T10:36:00.000000000","2176.14000000",2177.31,2175.13,2176.27,"714.41614000",2170.0294999999996,2155.009,2128.00505,62.9019095822528,67.76223776223833,65.57094203769829,43.4417083200954,5.257998456548223,2162.391951362151,5.76461029090251,5.843908036320666,-0.07929774541815604,2180.2170286010005,2159.841971398999,2190.0634449454537,2163.0145398628674,615]
["2021-04-20T10:37:00.000000000","2176.27000000",2182.84,2176.01,2181.23,"1478.00856000",2171.3085,2155.6798,2128.5101999999997,67.02293431110485,80.2903352644283,69.64185559758083,45.24647189884548,5.370284281080488,2162.4632249899646,6.061123816031795,5.8873511922628925,0.1737726237689028,2180.307311643553,2162.309688356447,2190.6821563866383,2163.633251304052,615]
["2021-04-20T10:38:00.000000000","2181.23000000",2185.0,2178.88,2179.6,"1266.99967000",2172.2065,2156.3022,2129.0264500000003,64.48768281006367,79.53528386421569,75.86261896362744,47.089147075358206,5.423835403860445,2162.5344986177784,6.094333856335197,5.928747725077354,0.16558613125784305,2180.7391907242722,2163.6738092757273,2191.2710799919882,2164.222174909402,615]
["2021-04-20T10:39:00.000000000","2179.60000000",2185.74,2178.96,2184.77,"2128.94278000",2173.1420000000003,2157.1135999999997,2129.52185,68.55109402597537,86.09865964318124,81.97475959060841,48.855631166557664,5.52070430358468,2162.605772245592,6.463323673024661,6.0356629146668155,0.42766075835784534,2182.802154449906,2163.4818455500945,2191.8296210466074,2164.780715964021,615]
["2021-04-20T10:40:00.000000000","2184.77000000",2185.37,2181.44,2183.22,"706.11887000",2173.719,2158.0301999999997,2130.0176,66.10880580720519,85.04422250463624,83.55938867067773,50.49593782267145,5.407082567614334,2162.6770458734054,6.555115424869655,6.139553416707384,0.4155620081622704,2184.295984258096,2163.1420157419043,2192.357561078649,2165.3086559960625,615]
["2021-04-20T10:41:00.000000000","2183.61000000",2183.97,2181.18,2183.12,"891.92956000",2174.4595,2158.9434,2130.5206,65.94556786106834,89.89850800408327,87.01379671730025,51.886504731276375,5.220148098499022,2162.748319501219,6.544352661501762,6.220513265666261,0.3238393958355008,2185.482364373472,2163.4366356265277,2192.855186885268,2165.8062818026815,615]
["2021-04-20T10:42:00.000000000","2183.11000000",2183.11,2179.55,2179.9,"478.34216000",2175.007,2159.7416,2131.0137999999997,60.74431460202046,81.13903045454816,85.3605869877559,52.35252182868202,5.102280377177642,2162.819593129033,6.204474682663658,6.21730554906574,-0.012830866402081753,2185.968450816198,2164.045549183802,2193.3233653973243,2166.274460314738,615]
["2021-04-20T10:43:00.000000000","2179.91000000",2181.55,2177.68,2177.69,"921.35413000",2175.3460000000005,2160.4718,2131.5013999999996,57.39819318577503,70.39222370343924,80.4765873873569,51.90862141529724,5.014260350236407,2162.8908667568467,5.691185956421123,6.112081630536817,-0.4208956741156946,2186.1984806378964,2164.4935193621045,2193.7635619416556,2166.7146568590692,615]
["2021-04-20T10:44:00.000000000","2177.69000000",2179.95,2175.3,2179.69,"924.96340000",2175.6969999999997,2161.344,2132.04275,59.56877122761997,62.98867820187767,71.50664411995503,50.49438706624545,4.988241753790923,2162.96214038466,5.383724009006528,5.96641010623076,-0.582686097224232,2186.6343398957824,2164.759660104217,2194.1778050605126,2167.1288999779263,615]
["2021-04-20T10:45:00.000000000","2179.70000000",2180.44,2176.03,2177.76,"359.44835000",2176.0285,2162.2412,2132.5515,56.57326237780193,57.064218363514016,63.481706756276985,49.2822319265142,4.946938771377276,2163.0334140124737,4.927521924747452,5.758632469934099,-0.8311105451866467,2186.7925852373,2165.2644147626997,2194.568604669327,2167.519699586741,615]
["2021-04-20T10:46:00.000000000","2177.78000000",2181.84,2177.22,2180.79,"715.91247000",2176.608,2163.1422,2133.10095,59.97610106312119,59.928841301637824,59.99391262234318,48.44279201322728,4.923586001993209,2163.1046876402875,4.755653945059748,5.55803676495923,-0.8023828198994813,2187.083253886939,2166.1327461130613,2194.9388319605296,2167.8899268779433,615]
["2021-04-20T10:47:00.000000000","2180.74000000",2182.3,2179.95,2182.3,"475.23240000",2177.4335,2164.1108,2133.6395,61.59132407990017,62.840122310935634,59.94439399202917,47.75647144279086,4.739758430422292,2163.1759612681008,4.687259898922093,5.383881391751803,-0.6966214928297099,2186.9245005265925,2167.9424994734077,2195.291569540032,2168.2426644574457,615]
["2021-04-20T10:48:00.000000000","2182.29000000",2182.3,2180.82,2181.59,"475.51876000",2177.9915,2164.991,2134.16295,60.357897538123446,68.41227773369229,63.72708044875526,47.11917377024275,4.5069185425349865,2163.2472348959145,4.523620576176654,5.211829228636773,-0.6882086524601192,2187.0733021887586,2168.9096978112416,2195.629939568934,2168.5810344863476,615]
["2021-04-20T10:49:00.000000000","2181.41000000",2182.84,2180.0,2182.82,"495.76717000",2178.7465,2165.8812,2134.7163,61.785646052578485,71.26478133106565,67.5057271252312,46.11707464292589,4.387852932353926,2163.3185085237283,4.441981556064093,5.057859694122238,-0.6158781380581448,2186.731559235578,2170.7614407644223,2195.956917017947,2168.9080119353607,615]
["2021-04-20T10:50:00.000000000","2182.85000000",2191.28,2182.66,2191.17,"1200.90347000",2179.6524999999997,2166.8361999999997,2135.2742500000004,69.75052132137161,79.88989670211227,73.18898525562342,46.68930469689006,4.690149151471528,2163.389782151542,4.993495354482093,5.044986826194209,-0.05149147171211599,2188.864257432522,2170.440742567477,2196.275135218667,2169.2262301360806,615]
["2021-04-20T10:51:00.000000000","2191.17000000",2191.53,2183.96,2186.29,"1102.92845000",2180.4865,2167.6106,2135.79835,61.6616878323358,79.83484760461116,76.9965085459297,47.25319891107457,4.895852783509287,2163.4610557793553,4.979399380541508,5.031869337063669,-0.052469956522160466,2188.895731296354,2172.077268703646,2196.5866920620747,2169.5377869794884,615]
["2021-04-20T10:52:00.000000000","2186.29000000",2188.36,2182.05,2182.23,"797.86026000",2180.648,2168.3388,2136.31385,55.857870836800586,69.90815177423097,76.54429869365147,46.94279642840173,4.996863298972905,2163.532329407169,4.587735590354441,4.943042587721823,-0.35530699736738214,2189.0608986678535,2172.2351013321468,2196.8929673433036,2169.8440622607172,615]
["2021-04-20T10:53:00.000000000","2182.16000000",2186.57,2182.15,2183.59,"565.44738000",2181.162,2168.9946,2136.8551500000003,57.30746942686852,53.83035530909745,67.85778489597988,46.65456555163409,4.955658777617702,2163.603603034983,4.337084636898908,4.821850997557241,-0.484766360658333,2188.9518590485022,2173.3721409514974,2197.194464328186,2170.1455592455995,615]
["2021-04-20T10:54:00.000000000","2183.59000000",2183.78,2181.97,2182.22,"506.40196000",2181.6195,2169.6034,2137.4393,55.336094067937836,45.47134935304865,56.40328547879236,46.30334213773074,4.730968864930753,2163.6748766627966,3.981992469526176,4.653879291951029,-0.6718868224248524,2188.4731456718673,2174.7658543281323,2197.490690741875,2170.4417856592886,615]
["2021-04-20T10:55:00.000000000","2182.23000000",2182.25,2175.56,2178.71,"806.90452000",2181.748,2170.1132000000002,2138.00905,50.53922461073702,38.241938796466236,45.84788115287079,43.55782316850707,4.870899660292845,2163.74615029061,3.3784075239259437,4.398784938346012,-1.020377414420068,2188.274443441531,2175.2215565584693,2197.7800950666606,2170.7311899840743,615]
["2021-04-20T10:56:00.000000000","2178.71000000",2181.27,2177.58,2181.15,"562.81120000",2181.992,2170.7702,2138.60485,53.553414342190514,33.23064284247147,38.981310330662126,41.00841269708509,4.786549684557645,2163.8174239184236,3.061656839778607,4.131359318632531,-1.069702478853924,2188.0274075252205,2175.95659247478,2198.060072449239,2171.011167366653,615]
["2021-04-20T10:57:00.000000000","2181.00000000",2185.09,2180.0,2184.19,"673.15153000",2182.1400000000003,2171.4884,2139.2371,57.06415030549463,37.276648182377514,36.24974327377175,39.57398386741727,4.808224707089252,2163.8886975462374,3.021106795619744,3.9093088140299734,-0.8882020184102295,2188.238248928625,2176.0417510713755,2198.3270502140167,2171.2781451314304,615]
["2021-04-20T10:58:00.000000000","2184.20000000",2184.2,2180.9,2181.15,"424.48389000",2182.2175,2172.1166,2139.8463,52.76872969207181,41.940866995816,37.48271934022167,38.242014239868574,4.700494370868571,2163.9599711740507,2.7124011280238847,3.669927276828756,-0.9575261488048712,2188.2233567245207,2176.2116432754797,2198.576656069814,2171.5277509872276,615]
["2021-04-20T10:59:00.000000000","2181.14000000",2183.16,2180.52,2181.84,"1106.02675000",2182.071,2172.7538,2140.4543000000003,53.62205385703352,43.033990230964264,40.7505018030526,36.86619887479224,4.553316201520807,2164.0312448018644,2.4946698941184877,3.4348758002867026,-0.9402059061682149,2187.962512199383,2176.1794878006167,2198.8039632920645,2171.755058209478,615]
["2021-04-20T11:00:00.000000000","2181.84000000",2189.5,2181.83,2187.99,"987.55475000",2182.3095,2173.51,2141.06815,60.47620617867163,50.720100187851784,45.23165247154403,36.88654986065109,4.775936472840755,2164.102518429678,2.7862517491025756,3.3051509900498774,-0.5188992409473019,2188.7301899158474,2175.8888100841523,2199.003797675942,2171.954892593356,615]
["2021-04-20T11:01:00.000000000","2188.00000000",2191.72,2187.8,2191.65,"574.31265000",2182.736,2174.3188,2141.6971,63.89591576989052,72.24133379211439,55.33180807031015,37.255503382045426,4.714798153352102,2164.173792057492,3.274912726664752,3.2991033373728524,-0.02419061070810047,2190.3396343938566,2175.132365606143,2199.1710823951594,2172.122177312573,615]
["2021-04-20T11:02:00.000000000","2191.66000000",2191.68,2189.04,2189.04,"695.22332000",2183.193,2175.0776,2142.31095,59.91476549965065,86.9387036543355,69.96671254476723,37.59810308048302,4.566598285255513,2164.2450656853052,3.412240697954985,3.3217308094892792,0.09050988846570585,2191.1503465423734,2175.235653457627,2199.3011905798194,2172.252285497233,615]
["2021-04-20T11:03:00.000000000","2189.04000000",2194.48,2187.5,2192.93,"759.36145000",2183.955,2175.9671999999996,2142.92835,63.559100846292296,91.59676142032866,83.59226628892618,38.3400150789676,4.738984122022978,2164.316339313119,3.7912612942882333,3.41563690644907,0.3756243878391632,2192.55162840859,2175.3583715914097,2199.3902726617134,2172.341367579127,615]
["2021-04-20T11:04:00.000000000","2192.93000000",2194.84,2191.89,2192.84,"763.73223000",2184.6125,2176.8682,2143.51545,63.4154505326882,88.28333619813782,88.93960042426734,39.080867202896236,4.6111995418784995,2164.3876129409327,4.037830008859146,3.5400755269310857,0.49775448192806016,2193.795277085139,2175.4297229148615,2199.435526998645,2172.3866219160586,615]
["2021-04-20T11:05:00.000000000","2192.79000000",2194.57,2191.9,2193.41,"817.14696000",2185.395,2177.749,2144.07915,63.97084297337872,91.33905152070666,90.40638304639106,39.76880131797282,4.472542431744326,2164.4588865687465,4.230465554362581,3.678153532417385,0.5523120219451965,2194.773806960126,2176.016193039874,2199.4353879626938,2172.3864828801075,615]
["2021-04-20T11:06:00.000000000","2193.41000000",2194.49,2187.95,2187.95,"750.09422000",2185.7529999999997,2178.4683999999997,2144.57275,55.30916858180068,82.15767634854683,87.26002135579711,38.803496352829356,4.620217972334014,2164.53016019656,3.897624850077136,3.7220477959493357,0.17557705412780056,2194.946136787587,2176.5598632124124,2199.389614842707,2172.3407097601207,615]
["2021-04-20T11:07:00.000000000","2187.95000000",2188.62,2186.21,2187.3,"587.78980000",2186.0029999999997,2179.1014,2145.0711,54.36543791446125,72.57952973720535,82.02541920215295,37.30427537155943,4.462345260024431,2164.6014338243735,3.540582989453924,3.6857548346502536,-0.14517184519632975,2195.0781178502143,2176.927882149785,2199.2992762753393,2172.250371192753,615]
["2021-04-20T11:08:00.000000000","2187.30000000",2187.5,2183.17,2183.17,"534.62243000",2186.082,2179.532,2145.5488499999997,48.68165302684139,54.87551867219901,69.8709082526504,34.97192479941836,4.452892027165538,2164.6727074521873,2.891042124413616,3.5268122926029264,-0.6357701681893104,2195.028678936638,2177.135321063362,2199.166636843412,2172.117731760826,615]
["2021-04-20T11:09:00.000000000","2183.17000000",2183.17,2179.33,2182.44,"698.94882000",2186.063,2179.8596,2145.99585,47.731749313917256,42.84022011414435,56.76508950784958,33.1279012953895,4.409114025225152,2164.7439810800006,2.29096261904715,3.2796423578917713,-0.9886797388446213,2195.0388745532277,2177.0871254467725,2198.9949632674047,2171.9460581848184,615]
["2021-04-20T11:10:00.000000000","2182.58000000",2186.31,2182.25,2184.49,"456.09293000",2185.7290000000003,2180.1158,2146.45495,50.644260589933644,33.63246765354404,43.782735479962476,30.919209532252307,4.3841773091376375,2164.8152547078143,1.95823978585031,3.0153618434834795,-1.0571220576331695,2194.4122410996874,2177.045758900313,2198.788275793324,2171.7393707107376,615]
["2021-04-20T11:11:00.000000000","2184.56000000",2184.78,2182.31,2183.49,"351.29589000",2185.589,2180.4194,2146.93495,49.2039361866274,29.415951382864623,35.29621305018435,28.86828146648206,4.247450358484967,2164.886528335628,1.5954713007436112,2.731383734935506,-1.1359124341918947,2194.321694658311,2176.8563053416888,2198.551074928397,2171.502169845811,615]
["2021-04-20T11:12:00.000000000","2183.50000000",2185.45,2183.37,2184.15,"298.89773000",2185.685,2180.7234,2147.4215,50.21039812726291,30.388996346442443,31.14580512761704,27.13925825468578,4.0926324757360355,2164.957801963442,1.3457185411784849,2.4542506961841015,-1.1085321550056166,2194.309422299221,2177.060577700779,2198.288074164993,2171.2391690824065,615]
["2021-04-20T11:13:00.000000000","2184.38000000",2189.53,2184.15,2188.24,"548.00472000",2185.9175,2181.07,2147.89425,56.02520359151892,38.4483129163972,32.751086881901436,26.496617883298033,4.184587298897755,2165.029075591255,1.4609752846395168,2.2555956138751845,-0.7946203292356677,2194.5541796279176,2177.2808203720824,2198.003965947788,2170.9550608652016,615]
["2021-04-20T11:14:00.000000000","2188.20000000",2189.32,2187.02,2188.43,"392.92951000",2186.228,2181.3851999999997,2148.38355,56.28064146720627,49.06511927788438,39.300809513574684,25.899880395580833,4.049973920405071,2165.100349219069,1.5497835561873217,2.114433202337612,-0.5646496461502903,2194.756471375063,2177.699528624937,2197.703241604899,2170.654336522313,615]
["2021-04-20T11:15:00.000000000","2188.44000000",2189.09,2183.66,2183.79,"465.03393000",2186.482,2181.6384,2148.8592000000003,48.8222032927511,48.29142488716845,45.268285693816686,24.341736922432826,4.14854721180473,2165.1716228468827,1.231558885107006,1.937858338891491,-0.7062994537844849,2194.3789275034824,2178.5850724965176,2197.390077394015,2170.3411723114286,615]
["2021-04-20T11:16:00.000000000","2183.79000000",2185.12,2181.07,2181.08,"309.72537000",2186.4785,2181.8759999999997,2149.2986,45.065802223926426,32.90350311626849,43.42001576044044,22.97949494944321,4.141508125247229,2165.2428964746964,0.7520203663389111,1.7006907443809751,-0.948670378042064,2194.3849335193095,2178.572066480691,2197.06828951537,2170.0193844327837,615]
["2021-04-20T11:17:00.000000000","2181.08000000",2181.08,2179.14,2179.7,"420.30206000",2186.254,2182.1542,2149.7282999999998,43.241286276221565,14.535187900142246,31.9100386345264,22.16981547451192,3.984257544872431,2165.3141701025097,0.25765804689035576,1.4120842048828512,-1.1544261579924955,2194.647584216249,2177.860415783751,2196.7413522113025,2169.692447128716,615]
["2021-04-20T11:18:00.000000000","2179.70000000",2181.4,2179.56,2180.51,"225.42567000",2186.2219999999998,2182.3558,2150.1563,44.657567244634116,7.909576565550812,18.449422527320525,21.323303089372832,3.831096291667268,2165.3854437303235,-0.06798374808386143,1.1160706142895087,-1.1840543623733701,2194.697653602836,2177.7463463971635,2196.412466015765,2169.3635609331786,615]
["2021-04-20T11:19:00.000000000","2180.52000000",2182.74,2180.51,2181.43,"250.37287000",2186.2015,2182.63,2150.6032999999998,46.29666780948614,9.121417757986643,10.522060741226577,20.136846919173962,3.7167322708338606,2165.456717358137,-0.24895115157551118,0.8430662611165048,-1.092017412692016,2194.7213175447173,2177.681682455283,2196.084658622145,2169.0357535395588,615]
["2021-04-20T11:20:00.000000000","2181.43000000",2186.9,2181.43,2185.54,"396.01652000",2186.079,2182.8798,2151.07145,52.99450602149902,28.465021459896434,15.165338594477973,19.448001822311937,3.8419656800600315,2165.5279909859505,-0.06003443178587986,0.662446122536028,-0.7224805543219078,2194.5628102286228,2177.5951897713776,2195.7608990881386,2168.7119940055522,615]
["2021-04-20T11:21:00.000000000","2185.55000000",2185.8,2183.49,2185.3,"378.13043000",2185.7615,2183.1936,2151.5414,52.58209957470675,45.26801119007979,27.618150135987634,18.80835994665434,3.732539560055772,2165.5992646137643,0.06951609718635154,0.5438601174660928,-0.4743440202797412,2193.8538402669,2177.6691597331,2195.4442071521016,2168.3953020695153,615]
["2021-04-20T11:22:00.000000000","2185.23000000",2185.74,2180.81,2182.23,"516.04100000",2185.421,2183.2582,2151.9972,47.49093501687661,50.20853384664758,41.31385549887461,17.487898912177908,3.818072448623205,2165.670538241578,-0.07467669176321579,0.4201527556202311,-0.49482944738344686,2193.505973469054,2177.3360265309457,2195.1377428642368,2168.0888377816505,615]
["2021-04-20T11:23:00.000000000","2182.21000000",2185.29,2182.21,2184.19,"202.87796000",2184.984,2183.4758,2152.4791,50.768311419055586,45.87744626243241,47.117997099719936,16.261756523021223,3.7653529880072565,2165.7418118693918,-0.03044395727374649,0.33003341304143563,-0.3604773703151821,2192.307180729392,2177.660819270608,2194.8448667937296,2167.7959617111433,615]
["2021-04-20T11:24:00.000000000","2184.18000000",2184.62,2180.03,2180.96,"397.05186000",2184.3900000000003,2183.6335999999997,2152.92015,45.705501206030576,31.953801732435593,42.679927280505204,15.725054118341182,3.8242563460067163,2165.813085497205,-0.2531055589438438,0.21340561864437974,-0.4665111775882235,2190.9560338100996,2177.823966189901,2194.569166819288,2167.5202617367017,615]
["2021-04-20T11:25:00.000000000","2180.97000000",2184.48,2176.66,2178.8,"751.87975000",2183.6595,2183.6868,2153.3551,42.64295840029626,27.583029026725992,35.13809234053134,16.03079361609625,4.109666607006249,2165.884359125019,-0.5969788302363668,0.05132872886823042,-0.6483075591045973,2189.2232953768453,2178.095704623155,2194.314452951908,2167.265547869322,615]
["2021-04-20T11:26:00.000000000","2178.81000000",2180.73,2175.29,2180.64,"520.71296000",2183.2940000000003,2183.7742,2153.7395,45.96451387372248,23.904961488434214,27.813930749198608,16.607488337653837,4.20469042079152,2165.9556327528326,-0.7128114065453701,-0.10149929821448969,-0.6113121083308805,2188.6384603090887,2177.949539690912,2194.0847258793674,2167.035820796781,615]
["2021-04-20T11:27:00.000000000","2180.59000000",2181.0,2176.19,2177.4,"376.21418000",2182.799,2183.6976,2154.0628,41.416327772467035,23.07908101917978,24.85569051144667,17.047619014761125,4.247926819306408,2166.0269063806463,-1.0539017565697577,-0.2919797898855433,-0.7619219666842144,2188.3955521524813,2177.2024478475187,2193.88412730467,2166.8352222220838,615]
["2021-04-20T11:28:00.000000000","2177.40000000",2178.02,2173.23,2174.0,"519.10404000",2182.3405,2183.5856,2154.3532999999998,37.25080245561714,19.154802504736587,22.046281670783532,18.07804232713502,4.28664633221309,2166.0981800084596,-1.5803525805886238,-0.5496543480261594,-1.0306982325624645,2189.118217830912,2175.5627821690878,2193.7168803654395,2166.667975282853,615]
["2021-04-20T11:29:00.000000000","2174.01000000",2177.72,2173.96,2175.01,"481.19013000",2181.969,2183.3904,2154.61825,39.20685248579861,10.97179904435921,17.735227522758535,19.03486397433935,4.249028737054996,2166.1694536362734,-1.894234535810483,-0.8185703855830242,-1.0756641502274589,2189.4610408431536,2174.4769591568465,2193.5872265605703,2166.538321477984,615]
["2021-04-20T11:30:00.000000000","2175.00000000",2178.23,2174.5,2177.37,"327.70879000",2181.6130000000003,2183.2734,2154.8813,43.628713059129616,16.053830563886127,15.393477370993985,19.71650514262337,4.2119552558367825,2166.240727264087,-1.93030461997796,-1.0409172324620115,-0.8893873875159486,2189.266940422782,2173.9590595772183,2193.4993621599906,2166.4504570774043,615]
["2021-04-20T11:31:00.000000000","2177.36000000",2181.79,2177.36,2180.74,"500.78677000",2181.4755,2183.2257999999997,2155.1479999999997,49.29975729616647,32.74811021701965,19.924579941755006,19.044848701063888,4.227529880419858,2166.3120008919004,-1.6677349751521433,-1.166280781000038,-0.5014541941521053,2189.0883167583033,2173.8626832416967,2193.457372830991,2166.4084677484047,615]
["2021-04-20T11:32:00.000000000","2180.56000000",2180.74,2178.08,2180.28,"273.09844000",2181.282,2183.2334,2155.4025,48.58132303122248,45.59863447939457,31.466858420100124,18.421167719615802,4.1155634603898585,2166.383274519714,-1.4797076468676096,-1.2289661541735524,-0.2507414926940572,2188.809314527474,2173.7546854725265,2193.4651611512,2166.4162560686136,615]
["2021-04-20T11:33:00.000000000","2180.31000000",2180.9,2178.35,2180.02,"291.31052000",2180.871,2183.28,2155.6748,48.154176956112785,52.06047305535184,43.469072583922035,17.784122157019056,4.003737498933453,2166.454548147528,-1.3362707640599183,-1.2504270761508256,-0.08584368790909269,2187.698924720992,2174.043075279008,2193.5263587616214,2166.477453679035,615]
["2021-04-20T11:34:00.000000000","2180.03000000",2181.1,2178.85,2179.1,"286.29178000",2180.4045,2183.2682,2155.9093,46.593087692848655,49.31402919558753,48.99104557677799,17.11595090355944,3.8784705347239203,2166.5258217753417,-1.2820535964574447,-1.2567523802121494,-0.025301216245295244,2186.316323660729,2174.4926763392714,2193.644213926334,2166.5953088437477,615]
["2021-04-20T11:35:00.000000000","2179.11000000",2181.81,2179.11,2181.44,"296.56231000",2180.2870000000003,2183.3418,2156.17145,50.948771769863946,53.998932821090115,51.791145024009836,16.2158909401325,3.7950083536722143,2166.597095403155,-1.0382987945304194,-1.2130616630758033,0.17476286854538392,2186.0155743423265,2174.558425657674,2193.8214466564677,2166.7725415738814,615]
["2021-04-20T11:36:00.000000000","2181.44000000",2181.55,2179.51,2179.99,"270.86755000",2180.2325,2183.3258,2156.41425,48.31902521626028,56.126351486520605,53.14643783439942,15.380120974093199,3.6696506141241962,2166.6683690309687,-0.9511598608887653,-1.1606813026383958,0.2095214417496305,2185.9505901528014,2174.5144098471987,2194.060067345691,2167.011162263105,615]
["2021-04-20T11:37:00.000000000","2180.00000000",2180.65,2178.05,2178.11,"362.13422000",2180.1530000000002,2183.242,2156.64625,45.07077321379822,54.841722173914775,54.989002160508505,15.144729819794087,3.593246998829604,2166.7396426587825,-1.0220206979402064,-1.132949181698758,0.11092848375855158,2185.9422628197008,2174.3637371802997,2194.361160631798,2167.312255549212,615]
["2021-04-20T11:38:00.000000000","2178.12000000",2181.86,2177.68,2178.0,"733.75447000",2180.0275,2183.1702,2156.8829499999997,44.880660871278764,47.099222840047965,52.689098833494455,14.397122689571615,3.635157927484653,2166.8109162865962,-1.0746664170210352,-1.1212926287632135,0.04662621174217829,2185.8887417622527,2174.1662582377476,2194.7246431464278,2167.6757380638414,615]
["2021-04-20T11:39:00.000000000","2178.24000000",2178.24,2173.01,2173.66,"618.95612000",2179.639,2182.987,2157.089,38.059475777876536,30.863077765045556,44.26800759300278,15.169988447995259,3.749075218378575,2166.8821899144095,-1.449876978500015,-1.187009498710574,-0.262867479789441,2186.0784127057977,2173.1995872942025,2195.149010896524,2168.1001058139377,615]
["2021-04-20T11:40:00.000000000","2173.55000000",2180.0,2173.01,2178.55,"574.10679000",2179.2895,2182.7346,2157.3311000000003,47.70385127558877,37.44783427495159,38.470044960015045,15.1683759433347,3.980569845637233,2166.9534635422233,-1.3372370824681639,-1.2170550154620918,-0.12018206700607204,2185.1418720828055,2173.437127917194,2195.6310981136726,2168.5821930310863,615]
["2021-04-20T11:41:00.000000000","2178.55000000",2178.69,2176.57,2177.99,"339.97400000",2178.924,2182.5686,2157.56715,46.805066002642974,42.071563088509514,36.794158376168895,15.166878617578469,3.84767199952028,2167.024737170037,-1.2784196473153315,-1.2293279418327399,-0.049091705482591674,2184.1036154293174,2173.7443845706825,2196.1658734845673,2169.116968401981,615]
["2021-04-20T11:42:00.000000000","2177.99000000",2180.32,2177.77,2179.89,"340.26338000",2178.807,2182.5218,2157.79625,50.231241241774285,65.53672316383938,48.35204017576684,14.511533708032372,3.7549811424117014,2167.0960107978503,-1.0662017747899881,-1.1967027084241897,0.13050093363420157,2183.784385256902,2173.8296147430974,2196.746300964783,2169.697395882197,615]
["2021-04-20T11:43:00.000000000","2179.81000000",2181.89,2179.26,2180.65,"400.00274000",2178.63,2182.4629999999997,2158.024,51.57479618079812,73.34911182368624,60.31913269201173,13.623819362877102,3.6746253465251266,2167.167284425664,-0.8271569826429186,-1.1227935632679356,0.29563658062501696,2183.0496198926644,2174.210380107336,2197.3632904665037,2170.3143853839174,615]
["2021-04-20T11:44:00.000000000","2180.78000000",2184.08,2180.67,2184.0,"401.19235000",2178.782,2182.4986,2158.26165,57.07551686420805,87.6844917123267,75.52344223328411,13.517795886564388,3.657152107487606,2167.238558053478,-0.36320841919268787,-0.970876534452886,0.6076681152601981,2183.693438078163,2173.870561921837,2198.005758599411,2170.9568535168246,615]
["2021-04-20T11:45:00.000000000","2184.00000000",2188.21,2183.99,2186.74,"639.83996000",2179.1789999999996,2182.6592,2158.4895,60.97969180789682,91.88076983701741,84.30479112434347,14.502401931313388,3.6973555283813666,2167.3098316812916,0.22299867090850967,-0.7321014933806069,0.9551001642891166,2185.192125310153,2173.165874689846,2198.660811739561,2171.6119066569745,615]
["2021-04-20T11:46:00.000000000","2186.79000000",2186.96,2184.14,2185.18,"286.08913000",2179.406,2182.7398000000003,2158.717,57.758624805474724,89.89068764956566,89.81864973296994,15.41667897286603,3.634687276354138,2167.381105309105,0.555291990265232,-0.47462279665143914,1.0299147869166712,2185.942593607958,2172.869406392042,2199.3140537598124,2172.265148677226,615]
["2021-04-20T11:47:00.000000000","2184.91000000",2185.94,2182.55,2183.2,"618.95357000",2179.6960000000004,2182.72,2158.9573,53.869242136438,79.14473684210353,86.97206477622888,15.615113466861649,3.6172096137574044,2167.4523789369186,0.6513589271944511,-0.2494264518822611,0.9007853790767122,2186.3641883593364,2173.0278116406644,2199.950009789504,2172.9011047069175,615]
["2021-04-20T11:48:00.000000000","2183.21000000",2189.0,2181.58,2186.74,"874.47937000",2180.333,2182.8318,2159.22785,59.16382383428476,77.65714317062033,82.23085588742985,16.553909086299054,3.888837498489024,2167.5236525647324,1.0015953145070853,0.0007779013956081826,1.000817413111477,2187.135673297723,2173.5303267022773,2200.5526465322973,2173.503741449711,615]
["2021-04-20T11:49:00.000000000","2186.73000000",2192.94,2186.39,2190.72,"785.38805000",2181.1185,2183.0094,2159.53145,64.14624266956787,80.58888452853098,79.13025484708496,18.19843231111616,4.07892053431125,2167.594926192546,1.5820757283327112,0.3170374667830288,1.2650382615496825,2188.846333525349,2173.390666474651,2201.1059601250795,2174.057055042493,615]
["2021-04-20T11:50:00.000000000","2190.69000000",2191.61,2186.39,2190.0,"903.16317000",2181.75,2183.0496,2159.8298999999997,62.6568881300758,86.65851639796922,81.63484803237351,19.72548959130347,4.1604262104318925,2167.6661998203595,1.9614028248820432,0.6459105384028317,1.3154922864792113,2190.1815004593177,2173.3184995406823,2201.5945953214,2174.5456902388137,615]
["2021-04-20T11:51:00.000000000","2190.06000000",2196.67,2189.38,2195.5,"910.98385000",2182.4880000000003,2183.1265999999996,2160.1668,68.64567899517394,89.72144263162757,85.65628118604259,21.93961219731494,4.38396719540104,2167.737473448173,2.6749906888467194,1.0517265684916093,1.6232641203551101,2192.808857716074,2172.1671422839268,2202.004455758369,2174.955550675783,615]
["2021-04-20T11:52:00.000000000","2195.36000000",2199.76,2194.72,2197.89,"1254.02209000",2183.3685,2183.3035999999997,2160.50395,70.83453616870281,91.10422004728645,89.16139302562776,24.37638346218244,4.430826681443853,2167.808747075987,3.3942405459260954,1.5202293639785065,1.8740111819475889,2195.6113857299,2171.1256142701,2202.323264721823,2175.2743596392365,615]
["2021-04-20T11:53:00.000000000","2197.88000000",2199.89,2192.3,2196.94,"774.33091000",2184.2144999999996,2183.3838,2160.8508,68.77917855504558,92.36319615612803,91.06295294501403,25.707028897257516,4.656481918483556,2167.8800207038003,3.843291111490089,1.9848417134808232,1.8584493980092658,2197.69114717188,2170.7378528281192,2202.5410392773315,2175.492134194745,615]
["2021-04-20T11:54:00.000000000","2196.84000000",2199.25,2194.76,2195.9,"879.89407000",2185.0544999999997,2183.445,2161.22585,66.50415681769867,88.30828879933422,90.59190166758292,26.942628229827232,4.6445903528775725,2167.951294331614,4.068350202898273,2.4015434113643135,1.6668067915339595,2199.2275793758904,2170.881420624109,2202.6504475825427,2175.6015424999564,615]
["2021-04-20T11:55:00.000000000","2195.77000000",2199.39,2195.77,2198.59,"570.00150000",2185.912,2183.5486,2161.60885,69.32998754004888,88.67949541518855,89.78366012355029,28.112682642474912,4.571405327672024,2168.0225679594278,4.412902480179582,2.8038152251273676,1.6090872550522146,2201.142363882562,2170.6816361174374,2202.6470289378017,2175.5981238552154,615]
["2021-04-20T11:56:00.000000000","2198.59000000",2198.6,2192.77,2194.2,"509.04644000",2186.6225,2183.6736,2161.9882000000002,60.37779525684105,83.14399872943999,86.71059431465426,28.03148072115469,4.661304947124017,2168.0938415872415,4.2823619284181405,3.0995245657855226,1.1828373626326179,2202.0065474191683,2171.2384525808316,2202.5292676356853,2175.480362553099,615]
["2021-04-20T11:57:00.000000000","2194.20000000",2194.67,2192.11,2193.06,"307.01647000",2187.37,2183.7888000000003,2162.3489,58.2735106569875,77.00195769989945,82.94181728150934,27.71743233498517,4.511211736615155,2168.165115215055,4.040344551072849,3.2876885628429884,0.7526559882298605,2202.477271096898,2172.2627289031016,2202.2985236932204,2175.249618610634,615]
["2021-04-20T11:58:00.000000000","2193.06000000",2194.22,2192.0,2192.16,"398.39242000",2188.078,2183.9685999999997,2162.69575,56.59648754819312,64.88851329967763,75.01148990967236,27.38430508657632,4.347553755428343,2168.2363888428686,3.7328911124000115,3.3767290727543933,0.3561620396456182,2202.6812196448295,2173.4747803551704,2201.958834793044,2174.9099297104576,615]
["2021-04-20T11:59:00.000000000","2192.16000000",2196.43,2191.45,2194.8,"583.03212000",2189.1349999999998,2184.2158,2163.0624999999995,60.21349769016756,64.81590513553101,68.90212537836936,27.58234765255683,4.392728487183463,2168.3076624706823,3.6600670095945134,3.4333966601224177,0.22667034947209563,2202.410780202876,2175.8592197971234,2201.5166130357097,2174.4677079531234,615]
["2021-04-20T12:00:00.000000000","2194.80000000",2196.37,2184.84,2185.46,"1487.13742000",2189.4805,2184.2352,2163.40805,45.70262256358013,50.391407245585974,60.03194189359821,25.635427533527903,4.90253359524177,2168.378936098496,2.8162296981704458,3.309963267732024,-0.4937335695615781,2201.9729592853073,2176.988040714693,2200.9802665009975,2173.931361418411,615]
["2021-04-20T12:01:00.000000000","2185.46000000",2187.18,2184.4,2185.51,"528.88883000",2189.8565,2184.2756,2163.7306,45.77795524949736,38.28509011469272,51.16413416526991,23.89691529896997,4.750924052724482,2168.4502097263094,2.126998417730647,3.0733702977317487,-0.9463718800011018,2201.3561822127845,2178.3568177872153,2200.359778612414,2173.310873529828,615]
["2021-04-20T12:02:00.000000000","2185.51000000",2189.12,2185.48,2186.98,"415.02729000",2190.2110000000002,2184.3322,2164.05845,48.05956917983723,19.770064770504423,36.14885404359438,22.613163488534518,4.6715723346727245,2168.521483354123,1.680028059349297,2.7947018500552585,-1.1146737907059614,2200.8659817454104,2179.55601825459,2199.6662778310856,2172.6173727484993,615]
["2021-04-20T12:03:00.000000000","2186.98000000",2187.31,2184.86,2185.33,"389.41859000",2190.445,2184.274,2164.35785,45.733350284294566,14.707820517386144,24.254325134194442,21.239932873467232,4.512888596481802,2168.592756981937,1.1790680570920813,2.471575091462623,-1.2925070343705416,2200.4345895809092,2180.455410419091,2198.9116266501755,2171.8627215675892,615]
["2021-04-20T12:04:00.000000000","2185.34000000",2188.71,2185.33,2188.52,"378.26898000",2190.671,2184.2758000000003,2164.6403,50.70151203805767,16.419195179685303,16.965693489191967,20.344520408193887,4.431967982447395,2168.66403060975,1.027614288291261,2.182782930828351,-1.15516864253709,2200.263763730802,2181.0782362691975,2198.10805295445,2171.059147871864,615]
["2021-04-20T12:05:00.000000000","2188.52000000",2188.72,2185.02,2185.3,"721.59117000",2190.599,2184.3059999999996,2164.9057000000003,46.11238409667157,12.803959543791478,14.643658413620983,19.412501010687787,4.37968455512971,2168.735304237564,0.6403771271134246,1.8743017700853657,-1.233924642971941,2200.3293317515386,2180.8686682484617,2197.2678395073685,2170.218934424782,615]
["2021-04-20T12:06:00.000000000","2185.30000000",2185.47,2181.64,2182.08,"458.18588000",2190.4440000000004,2184.326,2165.1458000000002,42.01679086289586,11.606321356244186,13.609825359906997,18.51641195991091,4.34042137262044,2168.8065778653777,0.07282234696458545,1.5140058854612097,-1.4411835384966243,2200.603961417004,2180.284038582997,2196.403079638792,2169.3541745562056,615]
["2021-04-20T12:07:00.000000000","2182.08000000",2185.08,2182.07,2183.37,"289.31420000",2190.4525,2184.3994000000002,2165.349,44.15666917168825,5.989212635488546,10.133164511841413,17.684329269903813,4.245391274576106,2168.8778514931914,-0.26976698046837555,1.1572513122752928,-1.4270182927436683,2200.5884614736347,2180.316538526365,2195.5255000299335,2168.476594947347,615]
["2021-04-20T12:08:00.000000000","2183.24000000",2183.99,2180.12,2180.12,"509.18197000",2190.1215,2184.3916,2165.5034,40.137675015954365,4.052479259116471,7.216004416949743,17.451552080381738,4.218577612106377,2168.9491251210047,-0.7943624138647465,0.766928567047285,-1.5612909809120314,2201.116728555834,2179.1262714441664,2194.646345492847,2167.597440410261,615]
["2021-04-20T12:09:00.000000000","2180.12000000",2180.72,2175.59,2175.77,"1254.23385000",2189.374,2184.2784,2165.6255499999997,35.4825962172968,3.5095824840391896,4.517091459548078,18.26698306647858,4.283679211241611,2169.0203987488185,-1.5433262159403967,0.30487761044974865,-1.8482038263901452,2202.014470560666,2176.733529439334,2193.7763161813473,2166.727411098761,615]
["2021-04-20T12:10:00.000000000","2175.94000000",2181.2,2175.94,2179.82,"685.57828000",2188.865,2184.1639999999998,2165.783,42.203488018267926,7.02659112578097,4.862884289645552,18.850250386156187,4.365559267581484,2169.0916723766322,-1.7894565313449675,-0.11398921790919458,-1.675467313435773,2202.166224755453,2175.5637752445464,2192.925544808741,2165.8766397261547,615]
["2021-04-20T12:11:00.000000000","2179.97000000",2180.69,2178.35,2178.92,"244.52243000",2188.036,2184.0364,2165.9523,41.17694693891587,12.3528867111936,7.629686773671263,19.39185575442825,4.220876462754246,2169.162946004446,-2.0336958778148073,-0.49793054989031715,-1.5357653279244903,2201.6429679207063,2174.429032079294,2192.103600007313,2165.054694924727,615]
["2021-04-20T12:12:00.000000000","2178.92000000",2179.97,2178.02,2179.18,"337.27209000",2187.1004999999996,2183.9754000000003,2166.1188500000003,41.61873806428756,17.834293026231283,12.404590287735294,19.972764349944978,4.05867100112893,2169.2342196322593,-2.1811347290049525,-0.8345713857132443,-1.3465633432917081,2200.4389563947693,2173.76204360523,2191.3195016367686,2164.2705965541822,615]
["2021-04-20T12:13:00.000000000","2179.18000000",2179.69,2174.63,2175.7,"642.14815000",2186.0385,2183.8056,2166.2535,37.55329355685843,12.70905913603419,14.298746291153032,21.242288162116242,4.130194501048289,2169.305493260073,-2.549400099835111,-1.1775371285376177,-1.3718629712974935,2199.456181282369,2172.620818717631,2190.581734315972,2163.5328292333857,615]
["2021-04-20T12:14:00.000000000","2175.71000000",2175.92,2167.34,2170.72,"1242.45100000",2184.7795,2183.6008,2166.3791,32.639691733157406,12.555705087198989,14.366352416488164,23.515921274611774,4.4480377509734055,2169.376766887887,-3.2061390644475978,-1.5832575157196138,-1.622881548727984,2198.963127850282,2170.595872149718,2189.8982464910537,2162.8493414084674,615]
["2021-04-20T12:15:00.000000000","2170.68000000",2172.36,2169.13,2169.14,"584.28899000",2183.307,2183.4076,2166.4942,31.242949138409568,9.568363515840693,11.611042579691299,25.627152021929057,4.361035054475306,2169.4480405157,-3.8101808280107434,-2.0286421781778397,-1.7815386498329038,2197.5644571363678,2169.049542863632,2189.276423894819,2162.2275188122326,615]
["2021-04-20T12:16:00.000000000","2169.14000000",2169.77,2167.07,2169.73,"707.78774000",2182.0834999999997,2183.1894,2166.6189,32.40615633407407,12.023220517865736,11.38242970696848,27.83784249196127,4.242389693441343,2169.519314143514,-4.19294653076804,-2.4615030486958798,-1.7314434820721605,2196.5894563971297,2167.57754360287,2188.7230283849117,2161.6741233023254,615]
["2021-04-20T12:17:00.000000000","2169.72000000",2173.38,2169.71,2172.87,"361.62047000",2181.074,2183.0987999999998,2166.77675,38.380877834290786,15.780225093682184,12.457269709129546,28.509364483547575,4.201504715338395,2169.5905877713276,-4.194566992691762,-2.8081158374950563,-1.3864511551967054,2195.188794224341,2166.959205775659,2188.244096057652,2161.1951909750655,615]
["2021-04-20T12:18:00.000000000","2172.87000000",2175.0,2170.8,2174.94,"551.24732000",2180.213,2183.1175999999996,2166.94395,42.019349424425094,25.142417244033478,17.648620951860476,28.580789642909366,4.201397235671354,2169.6618613991413,-3.9829070469886574,-3.0430740793937767,-0.9398329675948807,2193.5998384615464,2166.826161538454,2187.8447924045286,2160.7958873219422,615]
["2021-04-20T12:19:00.000000000","2174.94000000",2175.47,2173.11,2173.87,"465.56065000",2179.1665000000003,2183.0948000000003,2167.0981,40.68212223859267,33.3657997790938,24.762814038936494,28.487136410029567,4.069868861694805,2169.7331350269546,-3.8570434764583297,-3.205867958806688,-0.6511755176516418,2191.012065034881,2167.3209349651197,2187.5292271740786,2160.4803220914923,615]
["2021-04-20T12:20:00.000000000","2174.04000000",2176.06,2173.8,2175.02,"268.87026000",2178.6445,2183.0478,2167.2494500000003,42.78944369924109,39.14990141794908,32.55270614702546,28.192498426574303,3.940592514430873,2169.8044086547684,-3.6227396137751384,-3.289242289800378,-0.3334973239747603,2190.25245154175,2167.03654845825,2187.300237368146,2160.25133228556,615]
["2021-04-20T12:21:00.000000000","2175.02000000",2175.44,2172.17,2172.49,"418.41954000",2177.9935,2182.8828,2167.40145,39.467500709802046,37.71058730652985,36.74209616785759,28.26274779414254,3.892693049114381,2169.875682282582,-3.5997067912880993,-3.3513351900979225,-0.24837160119017687,2189.447664788218,2166.539335211782,2187.1591530097207,2160.1102479271344,615]
["2021-04-20T12:22:00.000000000","2172.49000000",2172.85,2168.1,2168.1,"836.09452000",2177.0495,2182.6392,2167.53205,34.467259340076176,27.82156508020465,34.89401793489453,29.067218160852693,3.9539292598919253,2169.946955910396,-3.8908382632280336,-3.459235804723945,-0.43160245850408874,2188.497564421364,2165.601435578636,2187.1055662782023,2160.056661195616,615]
["2021-04-20T12:23:00.000000000","2168.10000000",2168.35,2163.85,2164.53,"879.25507000",2176.0094999999997,2182.3294,2167.6435500000002,31.0249434521742,14.41395344807229,26.6487019449356,30.423877800678937,3.992934312756788,2170.018229538209,-4.359379008898941,-3.6392644455589442,-0.7201145633399966,2188.0247411126766,2163.9942588873228,2187.1371294441074,2160.088224361521,615]
["2021-04-20T12:24:00.000000000","2164.53000000",2169.64,2164.39,2165.86,"465.22349000",2174.8765,2182.0646,2167.76145,33.68225119553183,7.714876800292859,16.65013177618994,31.21724738208321,4.082724718988446,2170.089503166023,-4.5706929377424785,-3.8255501439956516,-0.7451427937468269,2186.2136606231816,2163.539339376818,2187.249409832279,2160.2005047496928,615]
["2021-04-20T12:25:00.000000000","2165.86000000",2172.0,2165.86,2167.7,"674.26928000",2173.9965,2181.7898,2167.8793,37.28216193689325,13.2461833435168,11.791671197293988,31.1458169382653,4.229672953346405,2170.1607767938367,-4.53738398811538,-3.9679169128195975,-0.5694670752957824,2184.6737735750226,2163.319226424978,2187.435830008341,2160.3869249257546,615]
["2021-04-20T12:26:00.000000000","2167.71000000",2170.96,2167.38,2170.71,"603.46979000",2173.4280000000003,2181.6041999999998,2168.01335,42.75638356630257,26.37577416042707,15.778944768078915,31.079488669005805,4.1832677423930855,2170.23205042165,-4.219465192959433,-4.018226568847565,-0.201238624111868,2183.517748460488,2163.338251539513,2187.6877180126608,2160.6388129300744,615]
["2021-04-20T12:27:00.000000000","2170.89000000",2172.24,2167.83,2171.91,"617.91569000",2172.855,2181.4802,2168.1574,44.82405033309528,44.40097383645749,28.007643780133794,30.57259153249152,4.199462903650712,2170.3033240494638,-3.8265719466921837,-3.9798956444164886,0.15332369772430487,2181.865099888233,2163.844900111767,2187.9944856673205,2160.945580584734,615]
["2021-04-20T12:28:00.000000000","2172.03000000",2172.22,2169.69,2171.31,"586.00681000",2172.4145,2181.3464,2168.3038500000002,43.968878166836646,56.80566930566926,42.52747243418461,30.10190133429968,4.0802155533899285,2170.3745976772775,-3.5230051931016533,-3.888517554153522,0.3655123610518687,2180.8006253863728,2164.028374613627,2188.3439431338115,2161.295038051225,615]
["2021-04-20T12:29:00.000000000","2171.32000000",2174.41,2171.21,2171.96,"466.51405000",2172.224,2181.3124,2168.4486500000003,45.188872973210614,64.50996450996462,55.2388692173638,28.896511914175143,4.017343013862063,2170.4458713050913,-3.193167933814493,-3.7494476300857165,0.5562796962712233,2180.4684754833756,2163.9795245166247,2188.722745835917,2161.6738407533308,615]
["2021-04-20T12:30:00.000000000","2172.08000000",2178.9,2172.08,2178.45,"840.96037000",2172.1555,2181.3104000000003,2168.63575,55.5869937673676,74.84279809861177,65.38614397141522,27.187900499835813,4.226104227157634,2170.5171449329046,-2.380638252790959,-3.475685754626765,1.095047501835806,2180.165829518564,2164.145170481436,2189.1169567795127,2162.0680516969264,615]
["2021-04-20T12:31:00.000000000","2178.45000000",2179.07,2177.12,2177.74,"293.36619000",2172.0965,2181.3054,2168.81925,54.37176540820635,84.89747707576036,74.75007989477892,25.64553416320672,4.0635253537892515,2170.5884185607183,-1.7735493203331316,-3.1352584677680384,1.3617091474349068,2179.9219131517757,2164.2710868482245,2189.5126946093646,2162.4637895267783,615]
["2021-04-20T12:32:00.000000000","2177.74000000",2179.9,2177.59,2179.42,"330.43208000",2172.1085,2181.2960000000003,2169.01415,56.77950787393728,95.09360353356875,84.94462623598031,24.436586490288615,3.9382735428043008,2170.659692188532,-1.1436813610534955,-2.7369430464251296,1.5932616853716342,2179.9779377814416,2164.239062218558,2189.8968268897465,2162.84792180716,615]
["2021-04-20T12:33:00.000000000","2179.42000000",2181.21,2179.33,2179.81,"316.43075000",2172.314,2181.2792,2169.20625,57.34225625780079,93.40210923142223,91.13106328025047,23.661344987226112,3.791254004032573,2170.730965816346,-0.6060505512350574,-2.3107645473871155,1.704713996152058,2180.7426402222404,2163.8853597777593,2190.257660385512,2163.2087553029255,615]
["2021-04-20T12:34:00.000000000","2179.51000000",2183.49,2179.5,2183.25,"296.64783000",2172.9404999999997,2181.2641999999996,2169.40005,62.03749740343609,95.90761124622686,94.80110800373929,23.501889447198177,3.8054501466016593,2170.802239444159,0.09649268211205708,-1.829313101487281,1.925805783599338,2182.5780836699837,2163.3029163300157,2190.5855765593233,2163.536671476737,615]
["2021-04-20T12:35:00.000000000","2183.36000000",2185.99,2183.36,2184.68,"615.89344000",2173.7174999999997,2181.223,2169.54475,63.82023741682595,94.93219848067666,94.74730631944193,23.89723914477906,3.7293465647015247,2170.873513071973,0.7598927346534765,-1.3114719342591294,2.071364668912606,2184.4479480333252,2162.9870519666742,2190.87356168141,2163.824656598824,615]
["2021-04-20T12:36:00.000000000","2184.55000000",2185.37,2181.16,2181.55,"617.17480000",2174.3085,2181.1504,2169.6704,57.459756653248846,90.93563700968632,93.92514891219662,23.489669579273304,3.7636789529371324,2170.9447866997866,1.0213042546261022,-0.8449166964820831,1.8662209511081853,2185.391593927053,2163.2254060729474,2191.1175869820595,2164.068681899473,615]
["2021-04-20T12:37:00.000000000","2181.54000000",2181.75,2180.41,2180.55,"308.84287000",2174.6925,2181.0974,2169.8338,55.55476452697493,82.94790725685156,89.60524758240486,22.85850421313647,3.590559027727348,2171.0160603276,1.1347029753496827,-0.4489927621157299,1.5836957374654126,2186.077690160724,2163.307309839276,2191.3168047770237,2164.2678996944373,615]
["2021-04-20T12:38:00.000000000","2180.55000000",2181.54,2179.71,2180.36,"462.22578000",2174.9635,2180.9698000000003,2170.0149499999998,55.180436094742895,75.59746920536095,83.16033782396629,22.033218516410468,3.4648048114611036,2171.0873339554137,1.195460343718878,-0.12010214094880836,1.3155624846676863,2186.6142789866526,2163.312721013347,2191.473540604928,2164.4246355223418,615]
["2021-04-20T12:39:00.000000000","2180.35000000",2182.06,2178.57,2182.05,"514.06874000",2175.3725000000004,2180.7964,2170.2523499999998,57.89783690468902,75.22506497979623,77.9234804806696,20.879455989148006,3.466604467785295,2171.1586075832274,1.3642536056181598,0.17676900836458526,1.1874845972535746,2187.4089477731522,2163.3360522268486,2191.5930778749116,2164.5441727923253,615]
["2021-04-20T12:40:00.000000000","2182.06000000",2186.17,2180.95,2181.97,"602.92660000",2175.72,2180.6358,2170.4937,57.71943638244343,75.98653892193074,75.60302436902931,20.87770478747658,3.5918470058006493,2171.229881211041,1.4745702227114634,0.43632925123396094,1.0382409714775025,2188.0922916226455,2163.347708377354,2191.683248779729,2164.634343697143,615]
["2021-04-20T12:41:00.000000000","2181.97000000",2185.34,2180.9,2181.42,"551.26941000",2176.1665000000003,2180.3542,2170.71945,56.43202656831931,75.70166929618055,75.63775773263585,20.85812245518798,3.652429362529178,2171.3011548388545,1.500321757781876,0.6491277525435439,0.851194005238332,2188.683990602983,2163.6490093970174,2191.753861579559,2164.7049564969725,615]
["2021-04-20T12:42:00.000000000","2181.42000000",2183.42,2181.25,2182.4,"276.11497000",2176.8815,2180.0444,2170.9467999999997,58.220198113303454,74.35862878262714,75.34894566691283,20.839938860919997,3.5465415509199563,2171.372428466668,1.5815764162243795,0.835617485279711,0.7459589309446685,2189.104441176154,2164.658558823846,2191.816008119006,2164.7671030364195,615]
["2021-04-20T12:43:00.000000000","2182.26000000",2182.47,2177.14,2177.38,"416.40032000",2177.5240000000003,2179.6532,2171.1554499999997,47.471878689141256,61.197326575984654,70.41920821826412,19.397490291858745,3.6739314401399543,2171.443702094482,1.2267579700901479,0.9138455822417983,0.3129123878483495,2188.3539056318923,2166.6940943681084,2191.8813051276725,2164.832400045086,615]
["2021-04-20T12:44:00.000000000","2177.31000000",2177.58,2172.8,2172.81,"587.97195000",2177.8715,2179.1913999999997,2171.3402,40.196546979623676,37.49652985918825,57.68416173926669,19.104433128909324,3.7529363372727964,2171.5149757222953,0.5702277576478991,0.8451220173230186,-0.2748942596751195,2187.568840408363,2168.1741595916374,2191.961127395766,2164.91222231318,615]
["2021-04-20T12:45:00.000000000","2172.81000000",2175.3,2170.45,2170.9,"426.86914000",2178.0315,2178.6376,2171.494,37.60273962078231,13.517573252257288,37.40380989581008,19.343853749311208,3.8312980274676227,2171.586249350109,-0.10301075931010928,0.6554954619963931,-0.7585062213065024,2187.139984560873,2168.923015439127,2192.065889796337,2165.016984713751,615]
["2021-04-20T12:46:00.000000000","2170.89000000",2171.21,2168.0,2168.35,"333.58758000",2177.9134999999997,2178.1206,2171.6157,34.41025806410845,1.62121393310675,17.545105681517438,20.04636822616466,3.7869195969342235,2171.657522977923,-0.8327217254814059,0.35785202450083325,-1.190573749982239,2187.4494431099215,2168.377556890078,2192.204428500055,2165.155523417469,615]
["2021-04-20T12:47:00.000000000","2168.36000000",2172.4,2168.01,2171.97,"414.13541000",2177.9165000000003,2177.6988,2171.76505,41.94551030667061,8.879349821658884,8.00604566900765,20.29841930441553,3.8299967685817697,2171.7287966057365,-1.1061679613653723,0.06504802732759213,-1.1712159886929645,2187.44492122262,2168.3880787773805,2192.3835204411694,2165.334615358583,615]
["2021-04-20T12:48:00.000000000","2171.95000000",2174.92,2171.27,2171.49,"390.13962000",2177.9255000000003,2177.2854,2171.8848000000003,41.268495971968605,14.32764630342957,8.27607001939841,19.737820615440576,3.817139856540221,2171.80007023355,-1.3460911608599417,-0.21717981030991468,-1.128911350550027,2187.4292518378625,2168.421748162138,2192.6075655925515,2165.558660509965,615]
["2021-04-20T12:49:00.000000000","2171.53000000",2175.21,2171.53,2175.21,"309.69048000",2178.0879999999997,2176.8936,2171.99505,48.24094157979579,26.912493120527532,16.706496415205336,19.12863771098323,3.810201295358795,2171.8713438613636,-1.2219729705966529,-0.4181384423672624,-0.8038345282293905,2187.2843592793915,2168.891640720608,2192.878440755766,2165.8295356731796,615]
["2021-04-20T12:50:00.000000000","2175.21000000",2179.04,2175.2,2179.04,"261.76065000",2178.1175,2176.7652000000003,2172.1303,54.26149599036605,39.88259035039386,27.040909924783666,18.039161169804384,3.8123297742617486,2171.9426174891773,-0.8052766908112972,-0.4955660920560694,-0.3097105987552278,2187.322096405908,2168.912903594092,2193.1955183724763,2166.14661328989,615]
["2021-04-20T12:51:00.000000000","2179.04000000",2182.4,2178.12,2182.38,"479.26752000",2178.3495000000003,2176.7025999999996,2172.3017,58.76591569086197,59.86057604109334,42.21855317067159,17.80746231837467,3.8457347903859236,2172.013891116991,-0.2031895577506475,-0.43709078519498507,0.23390122744433756,2187.736436614021,2168.9625633859796,2193.5558311484697,2166.5069260658834,615]
["2021-04-20T12:52:00.000000000","2182.23000000",2186.36,2182.22,2185.01,"488.95423000",2178.629,2176.6632,2172.4635,61.944057966597725,77.5159981438917,59.08638817845965,18.35923016254482,3.8667537339298095,2172.0851647448044,0.48064725086078397,-0.2535431779838313,0.7341904288446153,2188.4496596517556,2168.808340348244,2193.954354418713,2166.905449336127,615]
["2021-04-20T12:53:00.000000000","2184.74000000",2185.44,2182.04,2184.77,"390.48702000",2178.877,2176.652,2172.6074,61.478386510257906,87.7094566806115,75.02867695519886,18.8166152787765,3.833414181506258,2172.156438372618,0.9917940695636389,-0.004475728474337248,0.9962697980379762,2189.0486647602843,2168.7053352397156,2194.3843738546598,2167.3354687720735,615]
["2021-04-20T12:54:00.000000000","2184.66000000",2184.71,2180.85,2183.23,"284.44352000",2178.8759999999997,2176.5461999999998,2172.7533500000004,58.44238449586432,88.97966594045003,84.73504025498443,18.868624347725795,3.8395988828272447,2172.227712000432,1.2581137244501406,0.24804216211055832,1.0100715623395822,2189.0459486722207,2168.706051327779,2194.837906229944,2167.789001147358,615]
["2021-04-20T12:55:00.000000000","2183.25000000",2183.88,2180.0,2180.69,"419.57931000",2178.6765,2176.454,2172.88695,53.72946731112949,81.13652868554783,85.9418837688698,18.650774320961876,3.842484676911021,2172.2989856282456,1.2498101637547734,0.4483957624394014,0.801414401315372,2188.5349730559874,2168.8180269440127,2195.306144698851,2168.2572396162645,615]
["2021-04-20T12:56:00.000000000","2180.69000000",2180.71,2179.0,2179.92,"535.52140000",2178.5950000000003,2176.4108,2173.04445,52.351210023924324,72.33115468409562,80.81578310336452,18.1342092082797,3.6901643428459505,2172.370259256059,1.1676371727398873,0.5922440444994985,0.5753931282403888,2188.3838089160854,2168.806191083915,2195.7799060511734,2168.731000968587,615]
["2021-04-20T12:57:00.000000000","2179.93000000",2183.58,2179.93,2180.5,"377.99331000",2178.5924999999997,2176.3534,2173.21975,53.32249648395484,67.37472766884508,73.61413701282953,18.31939388939401,3.6880097469283726,2172.4415328838727,1.1362180239643749,0.7010388403924739,0.435179183571901,2188.3793358009943,2168.805664199005,2196.2500640930148,2169.2011590104285,615]
["2021-04-20T12:58:00.000000000","2180.51000000",2183.07,2179.57,2179.96,"208.56364000",2178.5724999999998,2176.3502,2173.41145,52.25450052659618,66.04938271604912,68.58508835632996,18.370660989345026,3.6745804792906314,2172.5128065116864,1.055576605135684,0.7719463933411159,0.28363021179456815,2188.346432422297,2168.7985675777027,2196.707959160813,2169.6590540782267,615]
["2021-04-20T12:59:00.000000000","2180.09000000",2183.12,2179.21,2179.71,"305.34269000",2178.4555,2176.429,2173.6103999999996,51.73784815343539,65.66811909949132,66.36407649479519,18.292014190525897,3.69139615934129,2172.5840801394997,0.9604236233735719,0.8096418393476071,0.15078178402596476,2188.1154782088593,2168.795521791141,2197.145777689945,2170.096872607359,615]
["2021-04-20T13:00:00.000000000","2179.72000000",2188.09,2179.67,2187.85,"673.35482000",2178.7495000000004,2176.5896,2173.8421000000003,64.16244232553017,75.9087831679811,69.20876166117387,19.28761833851711,4.029153576531203,2172.6553537673135,1.5242732972246813,0.9525681309230221,0.5717051663016592,2189.1490393645886,2168.349960635412,2197.5568972103424,2170.507992127756,615]
["2021-04-20T13:01:00.000000000","2187.84000000",2190.82,2185.59,2189.11,"687.83441000",2179.134,2176.7934,2174.0571,65.63711610642079,84.61264474481801,75.39651567076349,20.679898165739907,4.11492832106469,2172.7266273951273,2.049178046855104,1.1718901141094387,0.8772879327456655,2190.430049574767,2167.837950425233,2197.9361912782574,2170.887286195671,615]
["2021-04-20T13:02:00.000000000","2189.12000000",2190.01,2188.07,2189.99,"614.52866000",2179.5135,2177.0096,2174.28755,66.66870475551217,95.25174342328427,85.25772377869447,21.97272943387536,3.959576298131502,2172.797901022941,2.507275180646957,1.4389671274169422,1.0683080532300147,2191.6979922338014,2167.3290077661986,2198.2802864168702,2171.231381334284,615]
["2021-04-20T13:03:00.000000000","2190.00000000",2190.01,2188.01,2188.3,"350.34196000",2180.0595000000003,2177.2616,2174.4903,62.77137369385285,90.2724289271082,90.0456056984035,23.148858169737913,3.81960656255068,2172.8691746507543,2.7027954401060015,1.691732789954754,1.0110626501512474,2192.7795447717585,2167.339455228242,2198.5877602635455,2171.538855180959,615]
["2021-04-20T13:04:00.000000000","2188.30000000",2191.0,2188.22,2189.54,"423.09840000",2180.8959999999997,2177.638,2174.68095,64.41510430187924,89.40956204122337,91.64457813053862,24.424937962621225,3.7453489509399316,2172.940448278568,2.924097119851922,1.9382056559341878,0.9858914639177341,2193.798152378401,2167.9938476215984,2198.8592680591823,2171.810362976596,615]
["2021-04-20T13:05:00.000000000","2189.54000000",2191.98,2189.53,2190.5,"243.62813000",2181.8759999999997,2178.0652,2174.8998500000002,65.67854132534329,87.0430921654624,88.908361044598,25.78975231074589,3.6528240258727807,2173.011721906382,3.1407397792559095,2.1787124805985325,0.962027298657377,2194.5680170184028,2169.1839829815967,2199.0975844399914,2172.048679357405,615]
["2021-04-20T13:06:00.000000000","2190.56000000",2191.35,2190.16,2190.39,"215.72582000",2182.978,2178.4784,2175.11275,65.3920450652085,88.33760810547794,88.26342077072125,27.057079919718788,3.4769080240247288,2173.082995534195,3.2659072214755724,2.3961514287739405,0.869755792701632,2194.559743564566,2171.396256435434,2199.3075498586145,2172.258644776028,615]
["2021-04-20T13:07:00.000000000","2190.39000000",2190.61,2185.0,2185.0,"659.01197000",2183.6295,2178.721,2175.2993,53.15628750156791,74.1910631741136,83.19058781501799,26.113727878504438,3.6292717365944003,2173.154269162009,2.8967830554483953,2.4962777541088315,0.40050530133956386,2194.070834157823,2173.188165842177,2199.4959159562536,2172.4470108736673,615]
["2021-04-20T13:08:00.000000000","2185.00000000",2188.09,2182.39,2188.09,"569.28950000",2184.4595,2178.984,2175.49735,58.007317493879235,68.00205444273236,76.84357524077465,24.41443634623423,3.7771808982662485,2173.2255427898226,2.8210671640545115,2.5612356360979676,0.25983152795654396,2193.4468009850157,2175.472199014984,2199.6710913264956,2172.6221862439093,615]
["2021-04-20T13:09:00.000000000","2188.09000000",2188.83,2186.3,2186.34,"335.72974000",2185.016,2179.2334,2175.7080499999997,54.5611944877845,57.60143810991335,66.59818524225311,23.045731290669114,3.6880965483900696,2173.2968164176364,2.5899955435716038,2.566987617592695,0.023007925978908883,2192.9614021921634,2177.0705978078367,2199.84279736144,2172.7938922788535,615]
["2021-04-20T13:10:00.000000000","2186.42000000",2187.54,2185.54,2186.61,"390.71593000",2185.3945,2179.4652,2175.95415,55.005334012916414,61.50922307234203,62.37090520832927,21.5334564295739,3.567518223505065,2173.3680900454497,2.400979367482705,2.533785967570697,-0.13280660008799172,2192.8726026333693,2177.9163973666305,2200.02165196981,2172.972746887224,615]
["2021-04-20T13:11:00.000000000","2186.61000000",2187.4,2183.71,2184.59,"266.07331000",2185.505,2179.7072,2176.1897999999997,50.98975880706515,52.20894824839544,57.106536476883626,20.420677146674887,3.576266921826136,2173.4393636732634,2.064388581458843,2.439906490348326,-0.3755179088894831,2192.8660583474934,2178.143941652507,2200.218705590536,2173.1698005079497,615]
["2021-04-20T13:12:00.000000000","2184.55000000",2186.21,2183.48,2183.67,"458.21269000",2185.438,2180.0186,2176.4082,49.22709962477291,45.001305142261195,52.90649215433291,19.456531630441134,3.5158192845528418,2173.510637301077,1.7037617424780365,2.2926775407742683,-0.5889157982962319,2192.840139149949,2178.035860850051,2200.444958006277,2173.3960529236906,615]
["2021-04-20T13:13:00.000000000","2183.67000000",2185.0,2182.79,2183.03,"327.90397000",2185.3509999999997,2180.3885999999998,2176.6174499999997,47.984410817569156,34.783493756628566,43.99791571576174,18.775243417462004,3.4225464785133557,2173.581910928891,1.3507491279774513,2.104291858214905,-0.7535427302374536,2192.8230703954932,2177.878929604506,2200.71088533996,2173.6619802573737,615]
["2021-04-20T13:14:00.000000000","2183.40000000",2186.49,2183.4,2184.1,"404.95158000",2185.3945,2180.7534,2176.8575499999997,50.24580529128049,26.683854378730683,35.48955109254016,17.595863051249765,3.4252217300480865,2173.653184556704,1.14413526615499,1.912260539802922,-0.768125273647932,2192.8266961085,2177.9623038914997,2201.0260042061695,2173.9770991235832,615]
["2021-04-20T13:15:00.000000000","2184.10000000",2185.66,2179.74,2179.74,"368.30047000",2185.347,2180.9941999999996,2177.09175,42.19574927415177,15.041985415013528,25.503111183457605,17.586713438508777,3.6034201779018,2173.724458184518,0.6214134625488441,1.6540911243521066,-1.0326776618032625,2192.909851578288,2177.7841484217124,2201.3984947763092,2174.349589693723,615]
["2021-04-20T13:16:00.000000000","2179.74000000",2182.03,2178.33,2182.02,"542.47092000",2185.452,2181.2204,2177.32315,46.97957487003452,14.954680356140324,18.893506716628192,17.93561806721768,3.6103187366231193,2173.7957318123317,0.3866722949078394,1.4006073584632532,-1.0139350635554139,2192.764724799636,2178.1392752003644,2201.834897468126,2174.78599238554,615]
["2021-04-20T13:17:00.000000000","2182.02000000",2186.64,2182.02,2186.59,"532.64469000",2185.7565000000004,2181.514,2177.5867500000004,55.01563523779689,29.18192918192966,19.72619831769452,16.720717538558418,3.6824388268643173,2173.867005440145,0.5629101573558728,1.2330679182417772,-0.6701577608859044,2192.7177937730853,2178.7952062269155,2202.339890341056,2175.29098525847,615]
["2021-04-20T13:18:00.000000000","2186.64000000",2188.79,2185.51,2187.59,"646.43713000",2186.138,2181.8396000000002,2177.8368,56.566911617684454,51.794871794872655,31.977160444314226,16.045401416359216,3.653693196373991,2173.938279067959,0.774345403919142,1.1413234153772502,-0.36697801145810827,2192.605604192834,2179.6703958071657,2202.916147366116,2175.86724228353,615]
["2021-04-20T13:19:00.000000000","2187.57000000",2189.55,2184.25,2189.55,"348.03385000",2186.63,2182.1913999999997,2178.0930000000003,59.51387382769506,71.50892118634202,50.828574054381455,15.044896902623853,3.7712865394901476,2174.0095526957725,1.0875286266805233,1.130564457637905,-0.04303583095738173,2192.5398358687144,2180.720164131286,2203.5642726273286,2176.5153675447423,615]
["2021-04-20T13:20:00.000000000","2189.56000000",2189.86,2187.0,2187.96,"320.60271000",2186.6355,2182.3816,2178.3156999999997,56.18353332289315,77.47804616198113,66.92727971439861,14.205064222843257,3.7061946438122892,2174.0808263235863,1.1936690020443166,1.1431853665191873,0.050483635525129245,2192.5500700600414,2180.7209299399583,2204.282802858635,2177.2338977760487,615]
["2021-04-20T13:21:00.000000000","2187.98000000",2190.9,2187.98,2189.54,"565.82419000",2186.657,2182.6175999999996,2178.5255500000003,58.65920952541687,84.59196645012508,77.85964459948276,13.729397180729993,3.651466454968558,2174.1520999513996,1.389264236280269,1.1924011404714037,0.1968630958088653,2192.6103926458063,2180.703607354194,2205.0682706252746,2178.0193655426883,615]
["2021-04-20T13:22:00.000000000","2189.53000000",2195.0,2189.53,2193.74,"596.06683000",2186.8445,2182.904,2178.76515,64.41494717412843,86.6807652802197,82.91692596410866,14.327808914184462,3.7813617081850754,2174.2233735792133,1.8617190296417903,1.326264718305481,0.5354543113363093,2193.410644911219,2180.278355088781,2205.9153224428123,2178.866417360226,615]
["2021-04-20T13:23:00.000000000","2193.74000000",2194.33,2191.33,2192.92,"292.07080000",2187.0755,2183.1662,2178.97575,62.58293897343326,89.71486530060679,86.99586567698388,14.883476952392181,3.725550157600427,2174.294647207027,2.1452466423365877,1.4900611031117024,0.6551855392248853,2194.136623068968,2180.0143769310316,2206.816889233468,2179.7679841508816,615]
["2021-04-20T13:24:00.000000000","2192.92000000",2194.09,2190.0,2191.14,"589.92749000",2187.1555,2183.324,2179.1725500000002,58.68143277846213,85.60287942411469,87.33283666831375,14.911558110816735,3.751582289200407,2174.365920834841,2.200942103651414,1.6322373032196449,0.5687048004317692,2194.3612712283357,2179.949728771664,2207.764409515705,2180.715504433119,615]
["2021-04-20T13:25:00.000000000","2191.12000000",2191.38,2188.74,2189.69,"447.77989000",2187.1150000000002,2183.4242,2179.3549000000003,55.638552585174246,77.50449910018007,84.2740812749672,14.49307704375286,3.6721835542575443,2174.437194462654,2.1038266718765044,1.7265551769510168,0.3772714949254876,2194.253920086058,2179.9760799139426,2208.748107370689,2181.6992022881027,615]
["2021-04-20T13:26:00.000000000","2189.68000000",2191.92,2189.32,2191.32,"478.05812000",2187.1615,2183.6196,2179.57,58.25886278126341,74.30513897220585,79.1375058321669,14.262427971476987,3.5955990146677133,2174.508468090468,2.1337923401797525,1.8080026095967638,0.32578973058298866,2194.3966096049135,2179.926390395087,2209.757326564843,2182.7084214822567,615]
["2021-04-20T13:27:00.000000000","2191.29000000",2195.9,2191.29,2195.79,"523.63842000",2187.701,2183.9244,2179.80755,64.45875619643331,81.81490622763353,77.87484810000649,15.073542036602031,3.6680562279057427,2174.5797417182816,2.489534190386621,1.9443089257547352,0.5452252646318858,2195.7718336617154,2179.6301663382847,2210.780918778675,2183.732013696089,615]
["2021-04-20T13:28:00.000000000","2195.78000000",2197.76,2194.17,2197.66,"585.87625000",2188.1794999999997,2184.2704,2180.04715,66.68791269442335,92.26122663930954,82.79375727971632,16.226698321703513,3.662480783055343,2174.651015346095,2.8890523443619713,2.1332576094761824,0.755794734885789,2197.3462103693228,2179.0127896306767,2211.8076778939053,2184.758772811319,615]
["2021-04-20T13:29:00.000000000","2197.66000000",2198.0,2194.75,2197.6,"657.97321000",2188.7425000000003,2184.5814,2180.28525,66.54369810535005,98.94190372199112,91.00601219631142,17.34835015566979,3.633017869979961,2174.7222889739087,3.1643551448341896,2.339477116547784,0.8248780282864057,2198.7341522655174,2178.750847734483,2212.8268045720906,2185.7778994895043,615]
["2021-04-20T13:30:00.000000000","2197.60000000",2200.0,2197.6,2199.75,"877.91478000",2189.3995000000004,2184.937,2180.5331,69.12062701980234,98.68711483685179,96.6300817327175,18.803225041012503,3.5449451649813986,2174.7935626017224,3.5154971663459946,2.5746811265074263,0.9408160398385683,2200.419028982447,2178.379971017554,2213.828377286051,2186.7794722034646,615]
["2021-04-20T13:31:00.000000000","2199.76000000",2206.54,2199.75,2205.95,"2011.64877000",2190.4674999999997,2185.4276,2180.8068000000003,75.08121696522494,97.97636189221139,98.53512681701811,21.17917751800374,3.7767347960541535,2174.864836229536,4.245132685577573,2.908771438321456,1.3363612472561175,2203.3913181275852,2177.5436818724143,2214.803799174039,2187.7548940914526,615]
["2021-04-20T13:32:00.000000000","2205.95000000",2211.83,2205.95,2209.41,"1194.82102000",2191.7545,2185.9678,2181.0983499999998,77.67151171978998,95.72938835163455,97.4642883602326,23.957711700616485,3.926968024907436,2174.9361098573495,5.044418261208648,3.3359008028988946,1.7085174583097533,2206.6850746371274,2176.8239253628726,2215.746186155519,2188.6972810729326,615]
["2021-04-20T13:33:00.000000000","2209.41000000",2217.99,2209.23,2215.77,"1849.81155000",2193.3915,2186.7356,2181.43495,81.4820109666881,93.80499923619652,95.83691649334749,27.031917003506706,4.272184594556888,2175.0073834851632,6.1205033331561935,3.8928213089503547,2.227682024205839,2211.06431672498,2175.7186832750203,2216.6506618758262,2189.60175679324,615]
["2021-04-20T13:34:00.000000000","2215.76000000",2216.69,2207.94,2208.66,"1198.50890000",2194.6195,2187.4526,2181.7392999999997,67.59432298853275,84.3240959312967,91.2861611730426,29.437899434741194,4.592028552088539,2175.078657112977,6.326661115073421,4.379589270174968,1.9470718448984528,2212.9404044262187,2176.298595573781,2217.5145297934837,2190.4656247108974,615]
["2021-04-20T13:35:00.000000000","2208.66000000",2214.87,2206.96,2209.7,"533.07812000",2196.1175,2188.2286000000004,2182.04095,68.44161175468808,77.80162723623931,85.31024080124418,31.329333540377917,4.829026512653633,2175.1499307407908,6.4990450055775,4.803480417255475,1.695564588322025,2214.2250651315835,2178.009934868416,2218.337301864191,2191.2883967816047,615]
["2021-04-20T13:36:00.000000000","2209.69000000",2212.49,2208.08,2210.26,"835.01969000",2197.5295,2189.0668,2182.33235,68.91294631309994,71.38037748101115,77.83536688284907,33.08566520989773,4.799096047464078,2175.221204368604,6.60471278297473,5.163726890399326,1.4409858925754033,2215.422601994748,2179.636398005252,2219.120575812701,2192.071670730115,615]
["2021-04-20T13:37:00.000000000","2210.26000000",2210.26,2205.56,2206.13,"611.21487000",2198.5065,2189.75,2182.58475,61.60527391540435,68.22792022792115,72.4699749817239,33.80611167638331,4.7920177583595205,2175.292477996418,6.28277485605804,5.387536483531069,0.895238372526971,2216.033740826622,2180.979259173378,2219.867767309368,2192.8188622267817,615]
["2021-04-20T13:38:00.000000000","2206.14000000",2210.0,2206.13,2207.8,"472.49365000",2199.5170000000003,2190.4762,2182.81555,63.29998472436809,66.0626780626794,68.55699192387057,34.475097680977065,4.726159347048118,2175.3637516242316,6.092165085897705,5.528462204004397,0.5637028818933079,2216.737904854111,2182.2960951458895,2220.583717540264,2193.5348124576776,615]
["2021-04-20T13:39:00.000000000","2207.80000000",2207.95,2205.99,2206.0,"334.94042000",2200.3395,2191.092,2183.01525,60.21488907166646,60.931555364761714,65.0740512184541,35.04271622409728,4.5285765365446835,2175.435025252045,5.7298108205482094,5.56873192731316,0.16107889323504931,2217.1439987724802,2183.53500122752,2221.274208743831,2194.2253036612447,615]
["2021-04-20T13:40:00.000000000","2206.00000000",2206.0,2202.69,2202.8,"563.34149000",2201.0815,2191.5672,2183.17085,55.075779930178726,55.483429624501134,60.82588768398076,34.37557565234412,4.441535355362917,2175.5062988798586,5.125347383929238,5.480055018636376,-0.35470763470713784,2216.916566497942,2185.2464335020577,2221.9454286859773,2194.896523603391,615]
["2021-04-20T13:41:00.000000000","2202.79000000",2205.0,2202.0,2202.46,"386.45444000",2201.7275,2191.9688,2183.3416,54.54313515627901,45.363527509636434,53.92617083296644,33.524860223245156,4.3385685442655655,2175.5775725076724,4.566233895023288,5.297290793913758,-0.7310568988904702,2216.6546187773865,2186.8003812226134,2222.603428758747,2195.554523676161,615]
["2021-04-20T13:42:00.000000000","2202.46000000",2204.62,2202.46,2204.61,"352.80176000",2202.2709999999997,2192.3608,2183.5199,57.35193366326613,40.11271710272927,46.986558078955625,32.73491018193897,4.182956505389443,2175.648846135486,4.247655134256092,5.087363661982225,-0.8397085277261329,2216.780963335383,2187.7610366646163,2223.2536191464255,2196.204714063839,615]
["2021-04-20T13:43:00.000000000","2204.61000000",2212.61,2204.61,2212.21,"697.10915000",2203.2355,2192.9096000000004,2183.7264,65.47340434591048,49.627436014045976,45.0345602088039,33.42456438563221,4.455602469290197,2175.7201197632994,4.555917870016856,4.981074503589152,-0.42515663357229627,2217.6953236155946,2188.775676384405,2223.9003387668963,2196.85143368431,615]
["2021-04-20T13:44:00.000000000","2212.31000000",2213.0,2209.39,2212.65,"766.53877000",2204.311,2193.498,2183.9263,65.87852731834337,61.60110181162171,50.44708497613234,34.1198026415812,4.395202292912335,2175.791393391113,4.780614681567386,4.940982539184799,-0.16036785761741346,2218.2007817115336,2190.4212182884667,2224.5465285177447,2197.4976234351584,615]
["2021-04-20T13:45:00.000000000","2212.66000000",2215.0,2212.66,2214.55,"666.62784000",2205.554,2194.1751999999997,2184.1434,67.64404835742866,73.62100309100036,61.616513638889366,35.043746338034815,4.249116414847162,2175.862667018927,5.053746204217077,4.963535272191255,0.09021093202582264,2218.3976184930093,2192.710381506991,2225.193525154696,2198.14462007211,615]
["2021-04-20T13:46:00.000000000","2214.55000000",2214.68,2210.16,2212.88,"676.22558000",2206.632,2194.8344,2184.3618,64.48572722873192,72.41758829531788,69.21323106598,35.0141692967796,4.268465242358078,2175.9339406467407,5.076926215361709,4.986213460825346,0.09071275453636307,2218.056662095393,2195.207337904607,2225.840981421336,2198.7920763387497,615]
["2021-04-20T13:47:00.000000000","2212.88000000",2214.83,2210.0,2211.09,"578.91595000",2207.397,2195.4462,2184.5883,61.18800385169058,69.46930327029769,71.83596488553866,34.93102682281705,4.308574867903924,2176.005214274554,4.894438460955371,4.967858460851351,-0.07341999989598058,2217.8203854382277,2196.973614561772,2226.4869071985036,2199.4380021159172,615]
["2021-04-20T13:48:00.000000000","2211.09000000",2214.1,2208.01,2209.92,"914.13659000",2208.0099999999998,2196.0454,2184.78575,59.06194217479593,63.61481087921937,68.50056748161167,34.16573789953449,4.435819520196479,2176.0764879023677,4.602353314785432,4.894757431638167,-0.29240411685273493,2217.468073799343,2198.5519262006565,2227.1278174753093,2200.078912392723,615]
["2021-04-20T13:49:00.000000000","2209.91000000",2214.05,2209.91,2213.9,"709.95549000",2208.825,2196.7291999999998,2185.01665,63.684510791831066,71.44678919900227,68.1769677828398,33.455112470772114,4.414689554468183,2176.1477615301815,4.638556082717514,4.843517161854037,-0.20496107913652306,2217.3139964067473,2200.3360035932524,2227.758966453415,2200.7100613708285,615]
["2021-04-20T13:50:00.000000000","2213.90000000",2215.33,2213.37,2215.33,"691.45077000",2209.6040000000003,2197.2788,2185.22805,65.2047560781226,84.15384615384657,73.07181541068941,33.07105560133792,4.239354586291887,2176.2190351579948,4.728133110781528,4.820440351639536,-0.09230724085800812,2217.4543233050445,2201.753676694956,2228.374643241792,2201.3257381592057,615]
["2021-04-20T13:51:00.000000000","2215.33000000",2215.71,2209.61,2212.66,"721.17997000",2209.9395,2197.7498,2185.4433,60.142295288837595,89.7639753876076,81.78820358015217,31.444518995737564,4.3722578301281745,2176.2903087858085,4.531441231221379,4.762640527555905,-0.23119929633452596,2217.7096234863866,2202.1693765136133,2228.9685031881536,2201.9195981055673,615]
["2021-04-20T13:52:00.000000000","2212.66000000",2222.22,2212.65,2221.01,"1953.78126000",2210.5195,2198.3702,2185.65335,68.40407136045671,90.58976351309941,88.16919501818455,31.251527366941673,4.743525127976142,2176.3615824136223,4.991794416965604,4.808471305437845,0.18332311152775915,2219.6564764689238,2201.382523531076,2229.533909511599,2202.485004429013,615]
["2021-04-20T13:53:00.000000000","2221.01000000",2222.57,2217.3,2222.36,"1550.62638000",2210.849,2199.0514,2185.8986,69.50466382740238,90.24946210327924,90.20106700132878,31.132199647026574,4.781130475977844,2176.432856041436,5.403275751472393,4.927432194644754,0.47584355682763846,2221.124018053203,2200.573981946797,2230.0642620517297,2203.0153569691433,615]
["2021-04-20T13:54:00.000000000","2222.36000000",2223.81,2219.57,2221.01,"959.10506000",2211.4665,2199.6808,2186.1383,66.99161714239347,93.38559134892687,91.40827232176854,31.237469568046865,4.7424782991222685,2176.5041296692493,5.556393312678665,5.053224418251537,0.5031688944271284,2222.590420666456,2200.342579333544,2230.553293170798,2203.5043880882117,615]
["2021-04-20T13:55:00.000000000","2221.00000000",2221.01,2217.14,2218.19,"594.54495000",2211.891,2200.2346000000002,2186.34855,61.952596413753405,86.60592104004455,90.08032483075026,30.54789127497742,4.68015842061356,2176.575403297063,5.388079227439448,5.12019538008912,0.267883847350328,2223.3556323967923,2200.426367603208,2230.9953147812453,2203.946409698659,615]
["2021-04-20T13:56:00.000000000","2218.20000000",2218.26,2216.22,2217.69,"507.81325000",2212.2625,2200.7806,2186.5556500000002,61.075398536043615,76.32122244986482,85.43757827961208,29.62288744463436,4.491575676284049,2176.646676924877,5.154920565471912,5.127140417165679,0.027780148306232988,2223.970591005521,2200.5544089944788,2231.3854048885814,2204.336499805995,615]
["2021-04-20T13:57:00.000000000","2217.70000000",2218.86,2215.52,2218.85,"531.27382000",2212.8985000000002,2201.4576,2186.74375,62.405352905691075,70.13646997499973,77.68787115496971,28.544236399485243,4.409320270835199,2176.7179505526906,5.0060364791388565,5.102919629560314,-0.09688315042145756,2224.58691011402,2201.2100898859803,2231.719526798875,2204.6706217162887,615]
["2021-04-20T13:58:00.000000000","2218.87000000",2223.3,2218.8,2222.13,"711.56873000",2213.615,2202.1384000000003,2186.9564,65.94820568066962,75.36656118143472,73.94141786876644,28.468179677652255,4.415797394346971,2176.789224180504,5.093992975839228,5.101134298816097,-0.007141322976869091,2225.7150256195378,2201.514974380462,2231.994579132794,2204.945674050208,615]
["2021-04-20T13:59:00.000000000","2222.14000000",2222.14,2218.05,2221.22,"469.32755000",2214.3759999999997,2202.8360000000002,2187.1386500000003,64.14218356040035,80.52742616033719,75.34348577225722,28.153194264743092,4.392526151893593,2176.8604978083176,5.032260966407193,5.0873596323343175,-0.0550986659271242,2226.378653706303,2202.3733462936966,2232.208379871155,2205.159474788569,615]
["2021-04-20T14:00:00.000000000","2221.23000000",2228.78,2221.23,2228.17,"1800.13661000",2215.6445,2203.6672,2187.3634,70.73407978186258,90.01258509412888,81.96885747863361,28.96585590858616,4.618774283901222,2176.9317714361314,5.480963683046866,5.166080442476828,0.3148832405700386,2227.8461990207657,2203.442800979234,2232.359592599005,2205.3106875164185,615]
["2021-04-20T14:01:00.000000000","2228.17000000",2230.0,2223.52,2223.84,"961.85458000",2216.7135000000003,2204.4522,2187.567,62.96748503701843,84.21931120476972,84.91977415307862,29.88784496433848,4.751718977908278,2177.0030450639447,5.424637165507647,5.217791787082992,0.20684537842465556,2227.803019872082,2205.6239801279185,2232.447607579393,2205.398702496807,615]
["2021-04-20T14:02:00.000000000","2223.84000000",2223.84,2216.2,2218.82,"1239.03931000",2217.424,2205.1552,2187.7616,55.37604177644623,71.40651308870859,81.8794697958691,28.714681695764376,4.958024765200568,2177.0743186917584,4.918231635635038,5.157879756793401,-0.23964812115836231,2227.044121412605,2207.803878587395,2232.47239385071,2205.4234887681237,615]
["2021-04-20T14:03:00.000000000","2218.89000000",2221.39,2217.06,2218.18,"1282.82374000",2217.7225000000003,2205.8582,2187.9640500000005,54.47434409544502,53.06229153010896,69.56270527452911,27.62531580351699,4.913165853400522,2177.145592319572,4.414372811539579,5.009178367742637,-0.5948055562030579,2227.0427722596096,2208.402227740391,2232.43434075125,2205.385435668664,615]
["2021-04-20T14:04:00.000000000","2218.18000000",2218.89,2214.87,2216.03,"973.41882000",2217.8915,2206.4968,2188.14575,51.44383528147491,39.56187673696252,54.67689378526004,26.087224988260207,4.84936829244334,2177.216865947386,3.797795410193885,4.766901776232887,-0.9691063660390018,2226.9568235459765,2208.826176454024,2232.3341077351038,2205.2852026525175,615]
["2021-04-20T14:05:00.000000000","2216.03000000",2219.22,2215.16,2219.13,"1004.33855000",2218.1205,2207.2846000000004,2188.3526,55.30477144765292,36.955044264130805,43.19307084373411,24.728977892917626,4.792984842983097,2177.2881395751992,3.518735675119842,4.517268556010278,-0.9985328808904361,2227.06723007267,2209.17376992733,2232.172499803279,2205.123594720693,615]
["2021-04-20T14:06:00.000000000","2219.14000000",2221.59,2219.13,2219.76,"583.64249000",2218.4645,2208.0394,2188.54745,56.06927611980704,33.71820665998161,36.74504255369167,23.963355856281918,4.6263430684843065,2177.359413203013,3.310255988949393,4.275866042598102,-0.9656100536487084,2227.1025355980514,2209.8264644019487,2231.9503823050127,2204.9014772224264,615]
["2021-04-20T14:07:00.000000000","2219.72000000",2221.33,2217.29,2221.14,"485.86566000",2218.9669999999996,2208.7304,2188.74165,57.773125268734056,37.03648114039576,35.903244021502736,22.773913169256414,4.584461420735424,2177.4306868308267,3.219278958599716,4.064548625798425,-0.8452696671987088,2226.9770339570546,2210.9569660429447,2231.6686435091888,2204.6197384266025,615]
["2021-04-20T14:08:00.000000000","2221.14000000",2221.49,2220.0,2220.72,"564.55306000",2219.507,2209.393,2188.9373,57.047925716216454,37.47521480502335,36.07663420180025,21.70566134030152,4.36342846211145,2177.5019604586405,3.0778094452648475,3.8672007896917098,-0.7893913444268623,2226.3800782036246,2212.6339217963755,2231.3282067224213,2204.279301639835,615]
["2021-04-20T14:09:00.000000000","2220.72000000",2220.86,2216.94,2216.95,"492.52850000",2219.6595,2209.9410000000003,2189.10795,50.87472391192266,31.284423881911696,35.26537327577695,20.376892614401058,4.331755000532066,2177.573234086454,2.631156015213037,3.619991834795975,-0.9888358195829383,2226.1530459491046,2213.165954050896,2230.9300865901114,2203.881181507525,615]
["2021-04-20T14:10:00.000000000","2216.93000000",2218.35,2214.56,2218.35,"815.77465000",2219.8105,2210.5488,2189.24385,52.91246022788402,25.65301925625521,31.470885981063436,19.68433421497934,4.293058214779773,2177.6445077142675,2.3629100969083083,3.368575487218442,-1.0056653903101336,2226.028938629843,2213.592061370157,2230.475477459,2203.426572376414,615]
["2021-04-20T14:11:00.000000000","2218.35000000",2222.32,2218.35,2222.06,"610.15020000",2220.2805,2211.1992,2189.4227,57.89660506638066,28.956427712844114,28.631290283670356,18.489255751786374,4.269982628009807,2177.7157813420813,2.4217725814628466,3.179214906067323,-0.7574423246044764,2225.6257314255877,2214.935268574412,2229.9658562349964,2202.91695115241,615]
["2021-04-20T14:12:00.000000000","2222.05000000",2223.37,2218.14,2219.55,"607.44617000",2220.2075,2211.7154,2189.6093,53.751285602661774,35.14680483592432,29.91875060167457,17.614513903280017,4.338555297437679,2177.7870549698946,2.2400634445016294,2.9913846137541844,-0.751321169252555,2225.5507644509794,2214.8642355490206,2229.403078868551,2202.3541737859646,615]
["2021-04-20T14:13:00.000000000","2219.47000000",2219.61,2215.74,2216.7,"483.52057000",2219.9245,2212.1910000000003,2189.77485,49.424155195476644,31.58462867012103,31.895953739629842,16.494855350057424,4.305087061906441,2177.8583285977084,1.8448205201648307,2.762071795036314,-0.9172512748714832,2225.380137359018,2214.468862640982,2228.7894490439035,2201.740543961317,615]
["2021-04-20T14:14:00.000000000","2216.71000000",2218.15,2214.2,2215.04,"542.77319000",2219.6259999999997,2212.669,2189.93895,47.04838849040894,17.165070724295962,27.96550141011379,15.809097256420628,4.279723700341715,2177.929602225522,1.3817120122630513,2.4859998384816615,-1.1042878262186102,2225.4521115671714,2213.799888432828,2228.1277401102166,2201.0788350276302,615]
["2021-04-20T14:15:00.000000000","2215.03000000",2217.5,2210.6,2214.85,"905.37234000",2219.459,2213.1722,2190.11965,46.77126467704142,17.092085736113777,21.947261710176942,15.922830045314026,4.466886293174456,2178.000875853336,0.9879750102063554,2.1863948728266003,-1.198419862620245,2225.621924305323,2213.296075694677,2227.4211566506915,2200.372251568105,615]
["2021-04-20T14:16:00.000000000","2214.85000000",2217.41,2213.36,2217.39,"515.71111000",2219.444,2213.6936,2190.30085,50.93219570981324,30.195883091476514,21.484346517295435,16.028439063572183,4.437108700804832,2178.072149481149,0.8708537121819973,1.9232866406976796,-1.0524329285156824,2225.625505964823,2213.262494035177,2226.673229815766,2199.6243247331795,615]
["2021-04-20T14:17:00.000000000","2217.39000000",2217.75,2215.0,2217.46,"826.80272000",2219.3745,2214.127,2190.4672,51.04577093122461,46.33028300689015,31.206083944826833,16.024113439756064,4.31660093646163,2178.143423108963,0.7747517982065801,1.6935796721994598,-0.9188278739928797,2225.612158133719,2213.136841866281,2225.887649765986,2198.8387446834,615]
["2021-04-20T14:18:00.000000000","2217.46000000",2217.48,2213.23,2213.98,"644.23118000",2218.967,2214.4534,2190.63135,45.41748749202241,44.453145392848405,40.326437163738376,16.40465133461934,4.311843726714371,2178.2146967367767,0.4130223579327321,1.4374682093461144,-1.0244458514133823,2225.489708332677,2212.4442916673233,2225.068048137884,2198.0191430552977,615]
["2021-04-20T14:19:00.000000000","2214.19000000",2214.44,2210.0,2211.46,"1057.99250000",2218.4790000000003,2214.7306,2190.77945,41.821472503809524,30.36930352259634,40.38424397411165,17.386229994484683,4.320997746234777,2178.2859703645904,-0.07611634721570226,1.134751298033751,-1.2108676452494533,2225.679621917113,2211.2783780828877,2224.217752103166,2197.1688470205795,615]
["2021-04-20T14:20:00.000000000","2211.45000000",2211.89,2208.0,2208.0,"704.23858000",2217.4705000000004,2214.8956,2190.8795,37.4384248028846,12.462751708448238,29.095066874631012,18.643944151301227,4.290212192932284,2178.3572439924037,-0.7344886507112278,0.7609033082847553,-1.4953919589959832,2224.6090894260187,2210.331910573982,2223.339538126194,2196.2906330436076,615]
["2021-04-20T14:21:00.000000000","2208.01000000",2208.77,2203.22,2203.63,"936.07675000",2216.46,2214.8491999999997,2190.9394,32.767430988527856,4.318236512123314,15.716763914389317,20.51548422109792,4.380197036294277,2178.4285176202175,-1.5905411545813877,0.29061441571152674,-1.8811555702929144,2225.239111571983,2207.680888428017,2222.435416940509,2195.386511857923,615]
["2021-04-20T14:22:00.000000000","2203.84000000",2204.35,2199.0,2204.35,"2328.97873000",2215.7365,2214.748,2191.01595,34.223553364335736,7.995986875889874,8.258991698820495,22.749484356793463,4.449468676558965,2178.499791248031,-2.1856758381882173,-0.2046436350684221,-1.981032203119795,2225.8950181494824,2205.5779818505175,2221.5064809245923,2194.457575842006,615]
["2021-04-20T14:23:00.000000000","2204.34000000",2207.89,2204.34,2207.34,"850.84683000",2215.1945,2214.5794,2191.0879999999997,40.032013482588304,19.403455074494968,10.572559487502737,23.716391995987145,4.385220913947591,2178.5710648758445,-2.38852294542221,-0.6414194971391797,-1.7471034482830303,2225.9148796105083,2204.474120389492,2220.5528407824277,2193.5039356998413,615]
["2021-04-20T14:24:00.000000000","2207.34000000",2209.85,2202.98,2203.13,"625.42650000",2214.5495,2214.4688,2191.13945,35.304658557604235,24.374230611407807,17.257890853930903,24.055357535305358,4.562705134379898,2178.6423385036583,-2.8560695628225403,-1.0843495102758518,-1.7717200525466885,2226.4756586017224,2202.6233413982777,2219.5736705453774,2192.524765462791,615]
["2021-04-20T14:25:00.000000000","2203.13000000",2208.0,2203.13,2205.02,"661.02341000",2213.844,2214.3752,2191.1975,38.79875908178906,25.290657912734677,23.022781199545836,24.370111250386554,4.584654767638469,2178.713612131472,-3.0390639831466615,-1.4752924048500138,-1.5637715782966477,2226.2620681264634,2201.4259318735367,2218.567369195878,2191.518464113292,615]
["2021-04-20T14:26:00.000000000","2205.03000000",2205.97,2203.7,2205.38,"624.21954000",2213.125,2214.2776,2191.28465,39.469358301886714,24.201805272919927,24.62223126568749,24.662382557247664,4.41932228423572,2178.7848857592858,-3.119084523478705,-1.8040508285757522,-1.3150336949029526,2225.753088532851,2200.496911467149,2217.531834830454,2190.4829297478677,615]
["2021-04-20T14:27:00.000000000","2205.38000000",2207.0,2204.08,2204.57,"801.61575000",2212.2965,2214.2464,2191.371,38.4485367421873,28.248170544607245,25.913544576753967,24.60057341881693,4.312227835361744,2178.856159387099,-3.2108489408501555,-2.085410451030633,-1.1254384898195227,2224.8866759715097,2199.70632402849,2216.464834615453,2189.415929532867,615]
["2021-04-20T14:28:00.000000000","2204.71000000",2205.91,2203.9,2205.55,"490.11814000",2211.538,2214.2014,2191.4829,40.455132284294294,31.658447296533875,28.03614103802037,24.58012539719873,4.1477829899787455,2178.927433014913,-3.167976630348221,-2.301923686894151,-0.8660529434540702,2223.8312186181497,2199.2447813818503,2215.364442281097,2188.315537198511,615]
["2021-04-20T14:29:00.000000000","2205.15000000",2206.78,2204.51,2205.15,"444.33792000",2210.948,2214.1844,2191.59645,39.88360824537046,32.273165071077024,30.726594304072734,24.25811813557866,4.013655633551691,2178.9987066427266,-3.130193747415433,-2.467577698998407,-0.6626160484170258,2223.2782142720093,2198.6177857279904,2214.2295058600926,2187.1806007775062,615]
["2021-04-20T14:30:00.000000000","2204.89000000",2205.16,2200.0,2202.19,"771.13973000",2210.14,2214.1722,2191.68495,35.84772262098716,28.24888888888948,30.72683375216681,24.872713996360073,4.095537374012275,2179.0699802705403,-3.301045406115918,-2.6342712404219095,-0.6667741656940085,2222.5418272844654,2197.7381727155343,2213.060102839123,2186.0111977565366,615]
["2021-04-20T14:31:00.000000000","2202.19000000",2204.22,2201.12,2203.31,"718.28715000",2209.2025000000003,2214.1892000000003,2191.78405,38.38822229214584,24.37861471861488,28.30022289286048,25.443410152799956,4.0244275615828204,2179.1412538983536,-3.3079400628630538,-2.769005004910139,-0.5389350579529149,2220.656852665855,2197.748147334146,2211.857938499713,2184.8090334171266,615]
["2021-04-20T14:32:00.000000000","2203.31000000",2203.31,2200.0,2200.01,"414.08955000",2208.2254999999996,2214.0972,2191.86335,34.10293956139575,15.625764977682536,22.751089528395653,26.184626070195698,3.973397021469758,2179.2125275261674,-3.5388924000535553,-2.922982483938822,-0.6159099161147332,2219.31018939546,2197.140810604539,2210.6266461785767,2183.5777410959904,615]
["2021-04-20T14:33:00.000000000","2200.00000000",2200.81,2196.6,2197.55,"882.47024000",2207.268,2213.804,2191.9099,31.298116123285897,12.025724282966086,17.343367993087853,27.450066965198975,3.9902972342219205,2179.283801153981,-3.8757480214985662,-3.113535591450771,-0.762212430047795,2218.565475115878,2195.970524884122,2209.3719552309008,2182.3230501483145,615]
["2021-04-20T14:34:00.000000000","2197.71000000",2200.0,2197.34,2197.73,"531.55766000",2206.4025,2213.5056,2191.9564,31.740499601768192,7.094321304393675,11.581936855014119,28.625119224844873,3.8952760032060585,2179.3550747817944,-4.0811392004479785,-3.3070563132502127,-0.7740828871977659,2217.8371173960454,2194.967882603955,2208.1017029879986,2181.0527979054123,615]
["2021-04-20T14:35:00.000000000","2197.90000000",2201.4,2196.6,2197.05,"586.70658000",2205.5125,2213.1556,2192.0227,30.930221005042966,6.04591318369132,8.388652923683713,29.13328967117617,3.95989914583421,2179.426348409608,-4.249794520702835,-3.495603954740737,-0.754190565962098,2216.94945217241,2194.0755478275896,2206.8256799994233,2179.776774916837,615]
["2021-04-20T14:36:00.000000000","2197.09000000",2199.19,2189.66,2190.18,"1573.47008000",2204.152,2212.7016,2192.0682,24.206797673179704,4.8333535812308215,5.991196023105291,30.67190667358559,4.357763492560353,2179.497622037422,-4.881535361122587,-3.7727902360171077,-1.1087451251054796,2216.0768540449803,2192.2271459550198,2205.5553121559283,2178.506407073342,615]
["2021-04-20T14:37:00.000000000","2190.18000000",2194.0,2190.17,2192.49,"806.61122000",2202.9035000000003,2212.3296,2192.13215,29.737389898509253,6.662866292236859,5.847377685719685,32.100622461537185,4.320066100234608,2179.5688956652357,-5.1365854741452495,-4.045549283642736,-1.0910361905025132,2214.2060223288513,2191.6009776711494,2204.3031976066345,2177.254292524048,615]
["2021-04-20T14:38:00.000000000","2192.11000000",2192.37,2185.89,2186.96,"922.83390000",2201.5525000000002,2211.8704000000002,2192.1644,25.028906050641996,7.143937209804089,6.213385694423942,33.92947235683375,4.482918521646416,2179.640169293049,-5.719014075810719,-4.380242242076333,-1.338771833734386,2213.666437220997,2189.4385627790034,2203.0825294057563,2176.03362432317,615]
["2021-04-20T14:39:00.000000000","2187.00000000",2188.58,2183.33,2184.79,"1027.38043000",2200.219,2211.2882,2192.1812,23.45922578269926,8.341474839751019,7.382759447264008,35.88173744494284,4.537710055814529,2179.7114429208627,-6.283264244342718,-4.76084664252961,-1.5224176018131077,2213.4930030131964,2186.9449969868037,2201.906445336221,2174.857540253635,615]
["2021-04-20T14:40:00.000000000","2184.79000000",2186.99,2183.18,2184.82,"996.32343000",2199.0600000000004,2210.6780000000003,2192.1776,23.530626580870187,5.964185037457768,7.149865695670978,37.70916013035997,4.4857307661134875,2179.7827165486765,-6.651343273883867,-5.138945968800462,-1.5123973050834056,2213.417683656998,2184.7023163430026,2200.787353330795,2173.738448248209,615]
["2021-04-20T14:41:00.000000000","2184.83000000",2186.38,2180.5,2180.51,"842.61555000",2197.904,2210.035,2192.1536499999997,20.562831973333186,4.363722564985521,6.223127480731455,39.6598149152971,4.585321425676818,2179.8539901764902,-7.207743160004156,-5.552705407041201,-1.6550377529629552,2214.1963680290646,2181.6116319709354,2199.7362835947065,2172.68737851212,615]
["2021-04-20T14:42:00.000000000","2180.50000000",2181.43,2175.04,2176.35,"1344.86534000",2196.504,2209.1418000000003,2192.12425,18.179507333269186,3.683435515769252,4.670447706070866,41.89153182665391,4.714227038128464,2179.9252638043035,-7.893381325369319,-6.020840590706825,-1.8725407346624934,2215.0028122860517,2178.005187713948,2198.7623165377636,2171.7134114551773,615]
["2021-04-20T14:43:00.000000000","2176.35000000",2184.08,2174.95,2177.34,"1303.35271000",2195.004,2208.2414000000003,2192.09,20.539856054761803,4.025541195824064,4.024233092192965,42.977102723801906,5.0296393925478675,2179.9965374321173,-8.261634801648142,-6.46899943289509,-1.7926353687530527,2214.5788322085955,2175.4291677914043,2197.8721289908285,2170.823223908242,615]
["2021-04-20T14:44:00.000000000","2177.30000000",2184.08,2176.84,2183.7,"834.24316000",2194.0325000000003,2207.4952,2192.1037,33.76012244274213,13.977553782845343,7.228843498146239,43.98513284258218,5.187522293080147,2180.067811059931,-7.948652370793752,-6.764930020474823,-1.183722350318929,2213.825137898844,2174.2398621011566,2197.0696904266274,2170.020785344041,615]
["2021-04-20T14:45:00.000000000","2183.69000000",2183.83,2173.77,2174.13,"1259.64984000",2192.4880000000003,2206.614,2192.08035,26.591012527766758,13.008021230428367,10.337038736365944,45.22142200172912,5.535556415002991,2180.1390846877443,-8.376274085984278,-7.087198833576715,-1.2890752524075628,2213.3993238221506,2171.57667617785,2196.3561270156792,2169.307221933093,615]
["2021-04-20T14:46:00.000000000","2174.13000000",2178.0,2170.04,2171.71,"1909.49935000",2190.8045,2205.6944,2192.0357,25.13733343820334,12.146010380076683,13.043861797783483,46.683528155122495,5.708730956788494,2180.210358315558,-8.808897662432628,-7.431538599347898,-1.3773590630847297,2212.691735983444,2168.9172640165566,2195.729755724184,2168.6808506415978,615]
["2021-04-20T14:47:00.000000000","2171.77000000",2175.84,2171.74,2173.76,"678.79084000",2189.264,2204.7926,2192.0175,28.6935302093962,6.135395508914939,10.429809039806683,48.041198154702066,5.595964459875038,2180.281631943372,-8.883928696260682,-7.722016618730455,-1.1619120775302267,2211.394606317836,2167.1333936821643,2195.1862749890265,2168.13736990644,615]
["2021-04-20T14:48:00.000000000","2173.76000000",2179.29,2170.85,2178.92,"856.77724000",2187.9325,2203.9284,2192.0421,36.82794011332646,15.167942176871156,11.149782688620945,48.01617301010694,5.799109855598253,2180.3529055711856,-8.429848409986334,-7.863582976981632,-0.5662654330047028,2209.1698509410926,2166.695149058907,2194.71908457399,2167.670179491404,615]
["2021-04-20T14:49:00.000000000","2178.81000000",2182.89,2178.19,2180.61,"1119.42131000",2186.7055,2203.1162,2192.0701,39.27143709846115,25.479763946745564,15.594367210843906,46.84519078632463,5.720602008769793,2180.424179198999,-7.843206038574863,-7.859507589300279,0.016301550725415836,2206.616258373181,2166.794741626819,2194.3196966814876,2167.2707915989013,615]
["2021-04-20T14:50:00.000000000","2180.61000000",2183.42,2175.38,2183.08,"1066.69072000",2185.7500000000005,2202.2144,2192.09865,42.756479272464794,39.667029003018165,26.77157837554498,46.167099495973964,5.886273293857663,2180.4954528268127,-7.097167644579258,-7.707039600356074,0.609871955776816,2204.3903133019617,2167.1096866980392,2193.9781945588015,2166.929289476215,615]
["2021-04-20T14:51:00.000000000","2183.08000000",2187.35,2183.08,2185.97,"892.35223000",2184.883,2201.4570000000003,2192.1248,46.6166493182716,54.00792210006865,39.71823834994414,44.43802533741315,5.770825201439257,2180.5667264546264,-6.201243915441864,-7.405880463373233,1.2046365479313685,2201.6994646699395,2168.06653533006,2193.6836944122074,2166.634789329621,615]
["2021-04-20T14:52:00.000000000","2185.97000000",2186.05,2180.85,2184.08,"764.30699000",2184.0865,2200.7622,2192.1438,44.503069233555,67.16373374278248,53.612894948623115,43.189709829093424,5.730051972765044,2180.63800008244,-5.579409154261157,-7.040586201550818,1.4611770472896612,2199.4037964649565,2168.7692035350433,2193.4247714227304,2166.375866340144,615]
["2021-04-20T14:53:00.000000000","2184.08000000",2185.26,2181.6,2182.12,"759.80990000",2183.315,2200.041,2192.1543,42.358231582611054,72.2844706278985,64.4853754902499,42.0305597142251,5.582191117567563,2180.7092737102535,-5.184986943600961,-6.669466349960847,1.4844794063598856,2197.3420802377195,2169.2879197622806,2193.189820287317,2166.140915204731,615]
["2021-04-20T14:54:00.000000000","2181.92000000",2181.92,2174.25,2176.51,"1096.95894000",2182.254,2199.2506,2192.14135,36.87948973286729,60.96388155078109,66.80402864048737,41.98079918945523,5.745606037741301,2180.780547338067,-5.264399890307686,-6.3884530580302155,1.1240531677225292,2194.901499989938,2169.6065000100616,2192.9673335617863,2165.9184284792,615]
["2021-04-20T14:55:00.000000000","2176.94000000",2180.45,2176.38,2180.44,"744.73379000",2181.4235,2198.4768,2192.13635,42.49115826516686,55.74812247255992,62.99882488374652,41.934592987883214,5.62591989218833,2180.851820965881,-4.953120576299625,-6.101386561684098,1.148265985384473,2192.104049189791,2170.7429508102086,2192.7460952609713,2165.697190178385,615]
["2021-04-20T14:56:00.000000000","2180.44000000",2181.36,2177.86,2178.59,"716.31144000",2180.844,2197.6534,2192.12935,40.65868075300162,48.95051030233123,55.22083810855744,41.614281106863594,5.474068471317735,2180.9230945936943,-4.8003733009218195,-5.841183909531643,1.0408106086098234,2190.793941507144,2170.894058492856,2192.5153005954458,2165.4663955128594,615]
["2021-04-20T14:57:00.000000000","2178.48000000",2181.61,2178.02,2181.6,"639.77039000",2180.2995,2196.8626,2192.1468,44.827760008815524,58.7521663778169,54.48359971756937,41.237674760354466,5.339492151937907,2180.994368221508,-4.385880440715027,-5.55012321576832,1.1642427750532924,2188.7140028965246,2171.8849971034756,2192.2646234503204,2165.215718367734,615]
["2021-04-20T14:58:00.000000000","2181.60000000",2181.61,2173.02,2173.11,"944.99310000",2179.607,2195.9104,2192.12235,36.94371047378153,44.637011361448806,50.77989601386566,41.56087041872236,5.571671283942352,2181.0656418493218,-4.68841873610063,-5.3777823198347825,0.6893635837341527,2187.9945481516156,2171.2194518483843,2191.98425973991,2164.935354657324,615]
["2021-04-20T14:59:00.000000000","2173.11000000",2175.01,2166.77,2174.32,"1624.18928000",2179.0835,2195.0578,2192.12565,38.60110248980029,40.40124096184713,47.930139567037635,42.50455021323079,5.762266192232201,2181.1369154771355,-4.775496674239548,-5.257325190715736,0.4818285164761882,2187.4185183560508,2170.7484816439496,2191.6649762757784,2164.616071193192,615]
["2021-04-20T15:00:00.000000000","2174.28000000",2183.08,2172.25,2180.16,"1045.33607000",2178.8504999999996,2194.294,2192.1337,45.98107775331263,39.82822806435495,41.62216012921698,41.306337149346675,6.124247178501324,2181.208189104949,-4.323429569656128,-5.070546066503815,0.7471164968476876,2186.781808782018,2170.9191912179813,2191.2981912259916,2164.2492861434052,615]
["2021-04-20T15:01:00.000000000","2180.25000000",2181.21,2176.39,2176.4,"1001.13018000",2178.645,2193.3808000000004,2192.12575,42.44380668313845,49.51409135082648,43.24785345900955,40.19371073288285,6.031086665751242,2181.2794627327626,-4.219919108006252,-4.900420674804303,0.6805015667980507,2186.6065915491645,2170.6834084508355,2190.87610434927,2163.8271992666837,615]
["2021-04-20T15:02:00.000000000","2176.18000000",2183.39,2175.49,2182.98,"1353.86790000",2178.9765,2192.6494000000002,2192.1412,49.731760374534225,63.54065435698114,50.96099125738755,38.661905697372866,6.164580475340446,2181.3507363605763,-3.565830636821829,-4.633502667207808,1.067672030385979,2187.0791175397653,2170.873882460235,2190.3918843096258,2163.3429792270395,615]
["2021-04-20T15:03:00.000000000","2182.60000000",2184.46,2180.5,2181.02,"1266.39709000",2179.1605,2191.9358,2192.14305,47.790559329908504,64.93359248461337,59.32944606414035,36.99767029880368,6.007110441387559,2181.42200998839,-3.169085189177622,-4.340619171601771,1.1715339824241493,2187.273239302831,2171.047760697169,2189.8399082443866,2162.7910031618003,615]
["2021-04-20T15:04:00.000000000","2181.01000000",2183.57,2177.0,2177.99,"1221.58774000",2178.875,2191.1948,2192.1130000000003,44.87442944095337,67.50890832523484,65.32771838894314,36.004099210962416,6.047316838431317,2181.4932836162034,-3.063839209522939,-4.085263179186005,1.0214239696630658,2186.7263119919994,2171.0236880080006,2189.2160371924447,2162.1671321098584,615]
["2021-04-20T15:05:00.000000000","2178.20000000",2183.76,2178.2,2182.86,"982.18322000",2179.3115,2190.555,2192.0935999999997,50.14046723051025,69.07176326369294,67.17142135784707,35.03483311227732,6.027508492829111,2181.564557244017,-2.557975958118277,-3.7798057349724594,1.2218297768541824,2187.0286245289735,2171.594375471026,2188.517901622018,2161.468996539432,615]
["2021-04-20T15:06:00.000000000","2182.77000000",2184.75,2180.99,2183.79,"942.45345000",2179.9155,2189.8830000000003,2192.0866499999997,51.1011243763904,76.6743546363305,71.08500874175279,33.88187347958663,5.86554360048419,2181.635830871831,-2.058305593534442,-3.435505706684856,1.3772001131504141,2187.02532271197,2172.80567728803,2187.7451653491385,2160.696260266552,615]
["2021-04-20T15:07:00.000000000","2183.96000000",2183.97,2179.58,2180.14,"674.74410000",2180.2344999999996,2189.1366,2192.07135,47.2530401628576,83.28817130553755,76.34476306852035,33.057342402404736,5.7601476290210245,2181.707104499644,-1.9345375803304705,-3.135312081413979,1.2007745010835085,2186.7594198459155,2173.7095801540836,2186.899734284908,2159.8508292023216,615]
["2021-04-20T15:08:00.000000000","2180.13000000",2180.13,2170.0,2170.0,"1094.95130000",2179.7884999999997,2188.257,2191.98765,38.56474853978651,61.45818732148893,73.806904421119,33.60697248621459,6.072994226948086,2181.778378127458,-2.6244112157937707,-3.0331319082899375,0.4087206924961668,2187.686748603054,2171.890251396945,2185.985878790216,2158.9369737076295,615]
["2021-04-20T15:09:00.000000000","2170.12000000",2173.28,2168.0,2173.28,"1176.82915000",2179.422,2187.4934000000003,2191.90045,42.26286381854356,42.84390063033019,62.5300864191189,34.33152094062518,6.016351782166094,2181.8496517552717,-2.8733502610621144,-3.0011755788443732,0.1278253177822588,2187.799480766655,2171.044519233345,2185.0102445320435,2157.9613394494572,615]
["2021-04-20T15:10:00.000000000","2173.61000000",2178.95,2173.14,2175.98,"985.29303000",2179.067,2186.853,2191.83035,45.187788795431466,35.131627734520315,46.47790522877983,33.63011546906766,6.001612369154226,2181.9209253830854,-2.820258626887153,-2.9649921884529293,0.14473356156577655,2187.3959473521986,2170.7380526478014,2183.981735813125,2156.9328307305386,615]
["2021-04-20T15:11:00.000000000","2175.66000000",2175.66,2168.27,2170.09,"890.09854000",2178.273,2186.1822,2191.7033,40.38181358790807,35.29847979236263,37.758002719071065,33.57277837780032,6.123640057071785,2181.9921990108987,-3.2163804676115433,-3.0152698442846524,-0.2011106233268909,2186.842518305935,2169.7034816940654,2182.911266335418,2155.8623612528318,615]
["2021-04-20T15:12:00.000000000","2169.67000000",2174.77,2168.62,2170.66,"787.95454000",2177.602,2185.5084,2191.56715,41.03538961394115,30.44123099740463,33.62377950809588,33.51953679305207,6.125522910138092,2182.0634726387125,-3.444608343192158,-3.1011375440661535,-0.3434707991260044,2186.347455047954,2168.8565449520456,2181.811384118488,2154.762479035902,615]
["2021-04-20T15:13:00.000000000","2170.49000000",2171.81,2164.5,2164.89,"1143.69724000",2176.7405,2184.6594,2191.4069,36.65478847957947,14.008679053543567,26.58279661443696,33.93809453360308,6.210128416556796,2182.1347462665262,-4.044449461174736,-3.28979992748787,-0.7546495336868659,2186.8276591142326,2166.653340885767,2180.6957887227527,2153.6468836401664,615]
["2021-04-20T15:14:00.000000000","2164.72000000",2169.75,2164.25,2165.85,"650.82226000",2176.2075,2183.9138000000003,2191.2566500000003,37.84367548108573,10.455318047185562,18.30174269937794,34.35417981163181,6.159404958231311,2182.20601989434,-4.3917386623156744,-3.510187674453431,-0.8815509878622434,2187.35758497707,2165.05741502293,2179.5787690390157,2152.5298639564294,615]
["2021-04-20T15:15:00.000000000","2165.88000000",2171.63,2165.63,2171.01,"976.90801000",2175.736,2183.2336,2191.11875,43.93462084154567,14.23547124360133,12.899822781443504,34.253475473205235,6.148018889786218,2182.2772935221533,-4.202159105804185,-3.6485819607235817,-0.5535771450806033,2186.9277440998226,2164.544255900177,2178.47459787619,2151.4256927936035,615]
["2021-04-20T15:16:00.000000000","2170.87000000",2170.97,2161.79,2162.04,"972.30849000",2174.9085,2182.3668,2190.95795,37.12406805882235,13.95644599303157,12.88241176127284,34.62417782818344,6.367446111944363,2182.348567149967,-4.7212958167338,-3.863124731925626,-0.8581710848081743,2187.4943305644074,2162.3226694355926,2177.3969247651385,2150.348019682552,615]
["2021-04-20T15:17:00.000000000","2161.98000000",2163.57,2153.44,2155.99,"2009.66916000",2173.6279999999997,2181.3952,2190.7726000000002,33.367068467418115,14.069607584564308,14.087174940399088,35.76851886095209,6.636199961091203,2182.419840777781,-5.556843999749617,-4.201868585490424,-1.3549754142591928,2188.2728319893417,2158.9831680106577,2176.3582103409117,2149.3093052583254,615]
["2021-04-20T15:18:00.000000000","2156.00000000",2157.0,2153.06,2153.41,"1203.45182000",2172.643,2180.3524,2190.57885,31.885154054431204,3.4458874502340784,10.490647009276671,36.862793980116535,6.443614249584693,2182.491114405594,-6.3539618753347895,-4.632287243459298,-1.7216746318754916,2189.7394921547116,2155.5465078452885,2175.369244108207,2148.320339025621,615]
["2021-04-20T15:19:00.000000000","2153.77000000",2156.68,2150.0,2150.97,"1580.91940000",2171.4754999999996,2179.2688,2190.3597,30.50529386101927,4.013393027653485,7.1762960208173086,38.131432109578554,6.460498946042917,2182.562388033408,-7.100718480134219,-5.125973490794283,-1.9747449893399365,2190.974708676153,2151.976291323846,2174.438782293055,2147.3898772104685,615]
["2021-04-20T15:20:00.000000000","2150.97000000",2156.76,2150.16,2155.67,"1217.21108000",2170.251,2178.3384,2190.21075,36.23003024127292,6.862338125189069,4.77387286769223,39.28702269582154,6.470463307039878,2182.6336616612216,-7.229935552496954,-5.546765903134817,-1.6831696493621369,2190.4772254510394,2150.024774548961,2173.5733340436586,2146.5244289610723,615]
["2021-04-20T15:21:00.000000000","2155.67000000",2157.12,2153.94,2156.79,"625.93010000",2169.2705,2177.408,2190.06715,37.55022944031831,14.006081249327265,8.293937467389958,40.25264732070936,6.235430213679875,2182.7049352890353,-7.159436842211107,-5.869300090950075,-1.2901367512610324,2190.101542676648,2148.439457323352,2172.7771129492344,2145.728207866648,615]
["2021-04-20T15:22:00.000000000","2156.79000000",2158.16,2153.34,2157.74,"483.08514000",2168.0085,2176.5626,2189.92095,38.70929535442966,21.98754271228125,14.285320695599212,40.82808828828133,6.1343280555598625,2182.7762089168486,-6.946830310309451,-6.08480613482195,-0.8620241754875009,2188.4183547519674,2147.5986452480324,2172.0521574757668,2145.0032523931804,615]
["2021-04-20T15:23:00.000000000","2157.74000000",2158.16,2149.22,2151.93,"1698.64228000",2166.554,2175.6502,2189.75395,34.49287507799156,19.462267233099382,18.48529706490265,41.774285800367544,6.334733194448448,2182.8474825446624,-7.164567867249389,-6.300758481307438,-0.8638093859419502,2187.1924034265376,2145.9155965734626,2171.398609527252,2144.349704444666,615]
["2021-04-20T15:24:00.000000000","2151.93000000",2151.94,2148.0,2151.61,"710.70411000",2165.235,2174.7278,2189.5694,34.27145363216174,16.30082021516809,19.25021005351626,42.765578642607224,6.16368082341642,2182.918756172476,-7.279039538729194,-6.49641469279179,-0.7826248459374039,2186.151329983929,2144.3186700160713,2170.8151262066817,2143.7662211240954,615]
["2021-04-20T15:25:00.000000000","2151.61000000",2154.7,2151.61,2154.38,"453.52559000",2163.811,2173.8744,2189.4148,37.982682503882415,15.333119279093644,17.032068909120394,42.82747608554862,5.944132193172368,2182.99002980029,-7.0648046427236295,-6.610092682778157,-0.4547119599454721,2183.5801637657414,2144.041836234259,2170.299387366402,2143.2504822838155,615]
["2021-04-20T15:26:00.000000000","2154.38000000",2161.35,2154.38,2160.31,"723.77457000",2162.6369999999997,2173.277,2189.30595,45.125854227211974,29.5283173798406,20.387418958034132,41.17233823660422,6.017408465088613,2183.061303428103,-6.343397762459972,-6.556753698714521,0.2133559362545494,2180.184821631096,2145.0891783689035,2169.8486520719703,2142.799746989384,615]
["2021-04-20T15:27:00.000000000","2160.31000000",2161.98,2155.05,2156.68,"756.68416000",2161.464,2172.5608,2189.1725,41.941245698508595,37.42219367857147,27.42787677916859,39.4923012981647,6.082593574725129,2183.132577055917,-5.995476158123438,-6.444498190596304,0.44902203247286643,2177.219903528419,2145.708096471581,2169.460311835466,2142.41140675288,615]
["2021-04-20T15:28:00.000000000","2156.67000000",2156.71,2151.61,2155.29,"816.88053000",2160.7285,2171.9274,2189.04835,40.75518651296155,39.761515391782304,35.57067548339814,38.45955184587792,6.012408319387614,2183.2038506837307,-5.765446682838501,-6.308687889044744,0.5432412062062433,2176.1925114781675,2145.264488521833,2169.132388222521,2142.0834831399347,615]
["2021-04-20T15:29:00.000000000","2155.29000000",2156.18,2150.88,2152.0,"886.76890000",2159.6645,2171.2716,2188.9295,38.01496652751639,28.332532826461996,35.172080632271935,37.60806776035617,5.961522010859907,2183.275124311544,-5.781971205816262,-6.203344552399049,0.42137334658278647,2174.4407166672313,2144.8882833327684,2168.863927518022,2141.815022435436,615]
["2021-04-20T15:30:00.000000000","2152.03000000",2157.54,2150.95,2157.54,"757.11260000",2158.7425,2170.726,2188.8181,44.75129419375158,36.51210273734729,34.86871698519722,36.46745211888861,6.006413295798495,2183.3463979393578,-5.287089037712576,-6.020093449461755,0.733004411749179,2171.4939640334755,2145.991035966524,2168.655255267606,2141.60635018502,615]
["2021-04-20T15:31:00.000000000","2157.61000000",2158.37,2154.87,2157.22,"346.78429000",2158.0989999999997,2170.2601999999997,2188.7096,44.450796730351506,48.21235122323376,37.6856622623477,35.192698596671384,5.827383774670031,2183.4176715671715,-4.864636181931019,-5.7890019959556085,0.9243658140245898,2169.746056108608,2146.4519438913912,2168.508067795414,2141.4591627128275,615]
["2021-04-20T15:32:00.000000000","2157.18000000",2160.0,2156.16,2159.57,"359.66569000",2157.5445,2169.9246,2188.61155,47.25199480053698,69.994707550836,51.573053837139035,33.58649015351896,5.68542779076504,2183.4889451949853,-4.2907527629349715,-5.489352149351481,1.1985993864165092,2167.7082128549123,2147.3807871450877,2168.4253547741923,2141.376449691606,615]
["2021-04-20T15:33:00.000000000","2159.56000000",2159.67,2155.79,2157.23,"419.27697000",2157.1615,2169.5224,2188.5192,44.82791346559619,71.57844539818775,63.26183472408585,32.17010341760035,5.556468662853259,2183.5602188227986,-3.9788982008958556,-5.187261359660356,1.2083631587645005,2166.7501814003354,2147.572818599665,2168.411164718964,2141.3622596363775,615]
["2021-04-20T15:34:00.000000000","2157.23000000",2157.55,2154.14,2154.44,"398.94123000",2156.591,2168.9372,2188.4378,42.05750638304531,64.94992846924225,68.84102713942202,31.19169552439498,5.403149472649477,2183.6314924506123,-3.911788236895063,-4.932166735107298,1.020378498212235,2165.367345252847,2147.814654747153,2168.470241819323,2141.4213367367365,615]
["2021-04-20T15:35:00.000000000","2154.43000000",2156.33,2140.76,2145.36,"1534.13836000",2155.3085,2168.3618,2188.3188999999998,34.569666027872884,44.5887869075566,60.37238692499556,32.16510125615547,6.129353081745922,2183.702766078426,-4.538960906274497,-4.853525569340738,0.31456466306624176,2162.663129222283,2147.9538707777174,2168.60757581135,2141.558670728764,615]
["2021-04-20T15:36:00.000000000","2145.08000000",2150.0,2143.05,2143.69,"1219.64642000",2154.391,2167.8014000000003,2188.1887,33.39213450014619,27.18373314600032,45.57414950759974,33.06897800707592,6.187970718764058,2183.77403970624,-5.111828827796671,-4.905186221031926,-0.20664260676474555,2162.67705068759,2146.10494931241,2168.827914949448,2141.7790098668615,615]
["2021-04-20T15:37:00.000000000","2144.13000000",2146.28,2143.06,2145.11,"1021.14337000",2153.847,2167.2284,2188.0499,35.40687993130419,18.66163996229935,30.144720005285446,33.908292132930626,5.975972810280929,2183.845313334053,-5.38912615858726,-5.001974208542992,-0.3871519500442675,2163.022561236096,2144.6714387639045,2169.1352944846976,2142.0863894021113,615]
["2021-04-20T15:38:00.000000000","2145.11000000",2153.38,2144.29,2152.76,"707.46810000",2153.8145,2166.7052,2187.939,45.05004834942276,30.285893810870135,25.37708897305662,32.86293029897378,6.198403323832301,2183.916586961867,-4.934710948709835,-4.988521556576361,0.05381060786652636,2163.0006209984053,2144.6283790015946,2169.5326290639655,2142.483723981379,615]
["2021-04-20T15:39:00.000000000","2152.75000000",2155.72,2149.74,2151.73,"680.83435000",2153.8525,2166.1276000000003,2187.8283,44.09552086323737,42.91548853283061,30.621007435333382,31.39026208291295,6.182803086415709,2183.9878605896806,-4.604616856085158,-4.911740616478121,0.30712376039296263,2162.997434936747,2144.707565063253,2170.021407646239,2142.9725025636526,615]
["2021-04-20T15:40:00.000000000","2151.72000000",2155.2,2151.31,2153.05,"422.81941000",2153.7215,2165.527,2187.71845,45.683860814098274,55.38799874332406,42.86312702900829,30.02278445371361,6.019031437386006,2184.059134217494,-4.188222716780274,-4.767037036538552,0.578814319758278,2162.8335431845635,2144.6094568154367,2170.601515204927,2143.552610122341,615]
["2021-04-20T15:41:00.000000000","2153.23000000",2155.74,2152.54,2155.44,"347.33327000",2153.6539999999995,2164.9164,2187.6332,48.53499418602451,61.970982800389,53.42482335884791,28.62851497637461,5.8176720490012785,2184.1304078453077,-3.623603687789,-4.538350366788642,0.9147466789996415,2162.6938349540987,2144.6141650459003,2171.271188607086,2144.2222835244997,615]
["2021-04-20T15:42:00.000000000","2155.44000000",2159.12,2154.46,2154.47,"381.41615000",2153.4905,2164.3242,2187.56505,47.44643819314162,68.49141064503898,61.95013072958403,26.586098010742685,5.7349811883583195,2184.2016814731214,-3.217322640142811,-4.274144821459475,1.0568221813166643,2162.34520377807,2144.63579622193,2172.027096981696,2144.97819189911,615]
["2021-04-20T15:43:00.000000000","2154.47000000",2154.63,2149.26,2152.6,"473.68594000",2153.524,2163.7338,2187.5054,45.33543851232173,69.69854469854396,66.72031271465733,25.658246587898077,5.708911103475575,2184.272955100935,-3.011520421728619,-4.021619941513304,1.010099519784685,2162.3598845622473,2144.6881154377525,2172.864522018843,2145.815616936257,615]
["2021-04-20T15:44:00.000000000","2152.28000000",2160.0,2152.28,2159.95,"496.24294000",2153.941,2163.4026,2187.47585,53.99876127113979,77.51212751212644,71.90069428523647,23.918065972071215,5.852560310370163,2184.3442287287485,-2.2296352600455975,-3.6632230052197627,1.4335877451741652,2163.1552995391585,2144.726700460841,2173.7776031019375,2146.728698019351,615]
["2021-04-20T15:45:00.000000000","2159.99000000",2164.4,2159.95,2162.69,"897.28674000",2154.3565000000003,2163.0476,2187.4508,56.75050254925619,84.68169458017105,77.29745559694716,23.03318600780235,5.752377431058028,2184.4155023565622,-1.3730627230002028,-3.2051909487758508,1.832128225775648,2164.330627079465,2144.3823729205355,2174.7596074757957,2147.7107023932094,615]
["2021-04-20T15:46:00.000000000","2162.83000000",2165.6,2162.83,2165.02,"634.95058000",2154.592,2162.7762,2187.42235,58.99669506862935,96.72389285425378,86.30590498218378,22.398263691335934,5.54935047169673,2184.486775984376,-0.5004424991266205,-2.664241258846005,2.1637987597193846,2165.311822013322,2143.8721779866783,2175.803187445559,2148.754282362973,615]
["2021-04-20T15:47:00.000000000","2165.02000000",2167.3,2163.41,2164.28,"709.99096000",2154.972,2162.4298,2187.3842,57.96700329630854,93.01750111093698,91.47436284845395,22.073260872022068,5.430825438004129,2184.5580496121893,0.12990602384115846,-2.1054118023085726,2.235317826149731,2166.4714132023023,2143.472586797698,2176.900594546244,2149.8516894636577,615]
["2021-04-20T15:48:00.000000000","2164.29000000",2166.34,2163.35,2165.24,"346.32972000",2155.4695,2162.2724,2187.35385,58.96753614412893,92.84137899790471,94.19425765436517,21.757691995123174,5.256480763860994,2184.629323240003,0.6988696127891671,-1.5445555192890248,2.243425132078192,2167.8109998682194,2143.128000131781,2178.0438334054606,2150.9949283228743,615]
["2021-04-20T15:49:00.000000000","2165.25000000",2168.17,2165.21,2165.81,"961.43718000",2156.1600000000003,2162.1022,2187.3231,59.582708079839286,90.488058724802,92.11564627788125,21.764798925006005,5.092446423585211,2184.700596867817,1.1821445658079028,-0.9992155022696393,2.181360068077542,2169.174728579468,2143.1452714205325,2179.224753513592,2152.1758484310058,615]
["2021-04-20T15:50:00.000000000","2165.80000000",2168.71,2165.34,2168.7,"678.95724000",2156.718,2161.873,2187.27435,62.64095375261961,94.26808010315199,92.53250594195292,21.860464164474827,4.969414536186259,2184.7718704956305,1.7778483658557889,-0.44380272864455367,2.2216510945003427,2170.8320760943525,2142.603923905647,2180.435092674941,2153.386187592355,615]
["2021-04-20T15:51:00.000000000","2168.58000000",2170.47,2166.49,2166.93,"580.04796000",2157.2035,2161.6836,2187.2203,59.66331083581512,92.34811228044079,92.36808370279829,22.240610561439414,4.898742069315814,2184.843144123444,2.0831109058835864,0.061579998261074353,2.021530907622512,2172.0045435779766,2142.4024564220235,2181.66649878279,2154.6175937002035,615]
["2021-04-20T15:52:00.000000000","2166.84000000",2166.84,2164.36,2164.82,"259.56231000",2157.466,2161.3204,2187.1473,56.23176472290193,86.6002877254654,91.07216003635274,22.0062371835662,4.7324033500789495,2184.9144177512576,2.1302184696564836,0.47530769254015626,1.6549107771163274,2172.6079092586483,2142.3240907413515,2182.9105643133403,2155.861659230754,615]
["2021-04-20T15:53:00.000000000","2164.82000000",2166.21,2163.0,2166.21,"383.80340000",2157.915,2161.0242,2187.0793,57.94765584815265,79.91832796725116,86.28890932438581,21.426917437712724,4.623660253644741,2184.9856913790713,2.2537333020177357,0.8309928144356722,1.4227404875820635,2173.5275391912114,2142.3024608087885,2184.15890888975,2157.1100038071636,615]
["2021-04-20T15:54:00.000000000","2166.24000000",2169.85,2165.22,2169.84,"305.55988000",2158.6850000000004,2160.8612,2187.01225,62.123783715382025,83.4354864057846,83.31803403283375,21.5610969566256,4.624113092670124,2185.056965006885,2.6143932612521894,1.1876729037989757,1.4267203574532137,2175.03754659058,2142.332453409421,2185.4033388257826,2158.3544337431963,615]
["2021-04-20T15:55:00.000000000","2169.84000000",2170.1,2166.9,2167.89,"463.13050000",2159.8115000000003,2160.5618,2186.9283,58.74862680984273,88.26025459688906,83.87135632330829,21.729617393773424,4.5223907289079595,2185.1282386346984,2.7116123944274477,1.4924608019246701,1.2191515925027776,2175.4244770062287,2144.198522993772,2186.6360993635685,2159.587194280982,615]
["2021-04-20T15:56:00.000000000","2167.90000000",2174.12,2167.89,2173.82,"734.30789000",2161.318,2160.3624,2186.88965,64.97967372999223,94.55295719205388,88.74956606490919,22.54865444887074,4.64436281970025,2185.199512262512,3.2299280982606433,1.839954261191865,1.3899738370687784,2176.2161188073173,2146.419881192683,2187.850217233302,2160.8013121507156,615]
["2021-04-20T15:57:00.000000000","2173.83000000",2176.35,2171.16,2172.17,"1052.82874000",2162.671,2160.203,2186.8477500000004,62.16590247621095,89.75438427285879,90.85586535393394,23.633143852862787,4.683336904007379,2185.270785890326,3.467583671369084,2.1654801432273088,1.3021035281417754,2176.2961545311186,2149.045845468881,2189.0399110238754,2161.991005941289,615]
["2021-04-20T15:58:00.000000000","2172.18000000",2176.01,2172.17,2175.77,"390.90066000",2163.8214999999996,2160.3184,2186.8248,65.65985227763623,92.6302136676451,92.31251837751927,24.64016972799826,4.623098553721147,2185.3420595181396,3.901443921851296,2.5126728989521063,1.3887710228991899,2177.7865066593895,2149.8564933406096,2190.2010280527948,2163.1521229702084,615]
["2021-04-20T15:59:00.000000000","2175.77000000",2189.23,2174.08,2186.65,"1337.85639000",2165.5675,2160.5858,2186.8478,73.59606099367191,89.77489052471107,90.71982948840501,26.990681108724196,5.375020085598215,2185.413333145953,5.0648222500431075,3.0231027691703067,2.0417194808728008,2181.624104715715,2149.510895284285,2191.331452350212,2164.282547267626,615]
["2021-04-20T16:00:00.000000000","2187.14000000",2195.41,2186.55,2194.36,"1775.07164000",2167.633,2160.9534,2186.9097500000003,77.55470467031154,94.48364884689545,92.2962510130839,29.59202142682869,5.623947222341177,2185.4846067737667,6.533624960164161,3.725207207369078,2.808417752795083,2187.0034270473475,2148.262572952652,2192.4314218268896,2165.3825167443033,615]
["2021-04-20T16:01:00.000000000","2194.29000000",2197.63,2192.55,2193.94,"1031.57616000",2169.558,2161.4304,2186.97235,76.8785246606563,92.11067696528501,92.12307211229718,32.14008906863676,5.585093849316802,2185.5558804015805,7.5764347762401485,4.495452721143293,3.0809820550968556,2191.2159949209645,2147.9000050790355,2193.5036953736685,2166.454790291082,615]
["2021-04-20T16:02:00.000000000","2193.95000000",2194.0,2184.96,2185.16,"952.01518000",2171.0924999999997,2161.7204,2186.98615,64.26446248833872,83.36517254189982,89.9864994513601,32.64886726177101,5.831872860079885,2185.6271540293938,7.606711016456757,5.117704380205986,2.489006636250771,2192.6054011292395,2149.57959887076,2194.5535227814535,2167.504617698867,615]
["2021-04-20T16:03:00.000000000","2185.16000000",2191.83,2183.6,2184.47,"929.98404000",2172.686,2162.112,2187.0216,63.38428395263724,71.77784194821395,82.41789715179961,32.82819727788383,6.003167655788466,2185.6984276572075,7.4887028170082885,5.591904067566447,1.8967987494418415,2193.18099782865,2152.19100217135,2195.5883906560202,2168.539485573434,615]
["2021-04-20T16:04:00.000000000","2184.47000000",2189.72,2182.14,2187.53,"504.93061000",2174.0649999999996,2162.5456,2187.0952,65.63233874548575,65.60785446144926,73.58362298385437,32.67667389614299,6.115798537517855,2185.7697012850213,7.555007471947647,5.984524748442688,1.5704827235049592,2194.657865269221,2153.472134730778,2196.617543223967,2169.5686381413807,615]
["2021-04-20T16:05:00.000000000","2187.37000000",2187.9,2184.69,2185.49,"348.08661000",2175.2050000000004,2162.8352,2187.16815,62.86146166619783,65.92549812301431,67.77039817755919,32.535973613097916,5.908241499123725,2185.840974912835,7.3581235694418865,6.259244512642527,1.0988790567993592,2195.676826982374,2154.7331730176265,2197.651304415121,2170.602399332535,615]
["2021-04-20T16:06:00.000000000","2185.49000000",2185.49,2180.46,2181.14,"348.86533000",2176.011,2163.2172,2187.2321,57.305730695614386,62.7201848108573,64.75117913177364,31.474855173296486,5.845509963472011,2185.9122485406483,6.773007992613657,6.361997208636754,0.41101078397690305,2196.080757248064,2155.941242751936,2198.7002528416133,2171.651347759027,615]
["2021-04-20T16:07:00.000000000","2181.15000000",2182.0,2177.64,2178.51,"549.57233000",2176.7225,2163.6676,2187.2648,54.18750828534109,52.77729343056772,60.47432545481312,29.928241404784902,5.739402108938306,2185.983522168462,6.027598261564435,6.29511741922229,-0.26751915765785483,2196.074397968834,2157.3706020311656,2199.7743205854263,2172.72541550284,615]
["2021-04-20T16:08:00.000000000","2178.41000000",2179.46,2173.78,2173.81,"628.32930000",2177.1510000000003,2164.0756,2187.2763999999997,49.05083191668489,38.62478657215665,51.374088271193905,27.79186801443138,5.735159101156986,2186.054795796276,4.999968435111896,6.036087622400212,-1.0361191872883158,2195.8349095479552,2158.4670904520453,2200.8818973230523,2173.832992240466,615]
["2021-04-20T16:09:00.000000000","2173.80000000",2178.37,2173.53,2175.97,"784.18568000",2177.659,2164.5756,2187.2801999999997,51.33405707955236,30.220276162919962,40.54078538854813,25.852451728873362,5.671219165360037,2186.126069424089,4.310173346750162,5.690904767270203,-1.380731420520041,2195.620389589788,2159.6976104102123,2202.029021935119,2174.980116852533,615]
["2021-04-20T16:10:00.000000000","2175.98000000",2177.72,2172.48,2177.42,"343.43767000",2178.0950000000003,2165.0106,2187.2721,52.86123208118728,24.434793510679867,31.09328541525218,24.245509286767092,5.640417796405733,2186.197343051903,3.836286330549683,5.319981079926099,-1.4836947493764159,2195.5824189060627,2160.607581093938,2203.218734640117,2176.1698295575306,615]
["2021-04-20T16:11:00.000000000","2177.65000000",2185.11,2177.55,2182.35,"569.82510000",2178.866,2165.5218000000004,2187.2719500000003,57.719358706438896,30.26749991545691,28.307523196352264,23.540759414156266,5.786816525233899,2186.2686166797166,3.8145653197880165,5.018897927898482,-1.204332608110466,2195.662476297012,2162.069523702988,2204.450645606123,2177.401740523537,615]
["2021-04-20T16:12:00.000000000","2182.36000000",2190.8,2182.28,2190.78,"483.96260000",2180.1639999999998,2166.1826,2187.3008,64.46355133843163,45.46570766514827,33.38933369709503,23.648101822953663,5.98204391628862,2186.3398903075304,4.42655523648682,4.90042938961615,-0.47387415312933,2196.421707587357,2163.9062924126424,2205.7207537838294,2178.671848701243,615]
["2021-04-20T16:13:00.000000000","2190.76000000",2197.15,2188.02,2197.11,"1153.17011000",2181.709,2167.0862,2187.3625,68.52362514074092,70.22670471020429,48.653304096936516,24.444894955800315,6.206897922268012,2186.4111639353437,5.360546706988771,4.992452853090674,0.3680938538980971,2198.2394420992287,2165.178557900771,2207.0215257504856,2179.9726206678993,615]
["2021-04-20T16:14:00.000000000","2196.81000000",2202.55,2195.58,2199.88,"1256.36665000",2183.2110000000002,2168.0516000000002,2187.44575,70.13178745020464,87.27218112453767,67.65486449996342,25.680914247426855,6.2614052135346006,2186.4824375631574,6.252186215707297,5.244399525613999,1.0077866900932984,2200.591849116079,2165.8301508839213,2208.342221937371,2181.2933168547847,615]
["2021-04-20T16:15:00.000000000","2199.88000000",2205.67,2199.6,2205.67,"904.13463000",2185.1,2169.0774,2187.57065,73.21256142436035,96.35104129683704,84.61664237719302,27.087318838542632,6.247733412567856,2186.553711190971,7.341394534894334,5.663798527470067,1.6775960074242677,2203.5866265174536,2166.613373482546,2209.6694393404564,2182.62053425787,615]
["2021-04-20T16:16:00.000000000","2205.45000000",2205.66,2202.46,2202.65,"630.08802000",2186.5415000000003,2169.9242,2187.6843,69.20307228304522,94.0071973603555,92.54347326057676,28.39326595886443,6.030752454527296,2186.624984818785,7.870188579443948,6.105076537864843,1.7651120415791048,2205.7663924833346,2167.316607516666,2210.9878272285487,2183.9389221459624,615]
["2021-04-20T16:17:00.000000000","2202.66000000",2202.67,2198.58,2199.19,"603.73547000",2187.8925,2170.7744000000002,2187.7777499999997,64.82295155386018,90.45897358642162,93.60573741453807,28.75149820758566,5.892127279203929,2186.696258446598,7.918785753043721,6.467818380900619,1.4509673721431025,2206.6803842607596,2169.10461573924,2212.2809258015836,2185.2320207189973,615]
["2021-04-20T16:18:00.000000000","2199.20000000",2199.61,2195.0,2195.68,"398.85655000",2188.888,2171.5822,2187.85635,60.630504481682635,80.42583107361634,88.29733400679784,28.363884214575158,5.800546759260801,2186.767532074412,7.58661788902009,6.691578282524514,0.8950396064955761,2207.102240143241,2170.673759856759,2213.5320764595776,2186.4831713769913,615]
["2021-04-20T16:19:00.000000000","2195.68000000",2198.92,2194.17,2198.78,"503.39917000",2189.4945,2172.5178,2187.9517,62.91195962659799,76.53911820829559,82.4746409561112,27.84079619356836,5.725507705027886,2186.8388057022257,7.487208674881458,6.850704360995903,0.6365043138855553,2208.172181306726,2170.8168186932735,2214.7253548087556,2187.6764497261693,615]
["2021-04-20T16:20:00.000000000","2198.99000000",2209.1,2198.99,2206.45,"1026.04480000",2190.099,2173.4959999999996,2188.0447,67.87268188051779,80.63494160883042,79.19996363024747,28.46367233849604,6.053685726097303,2186.9100793300395,7.935851499418277,7.0677337886803775,0.8681177107378995,2210.10293151347,2170.09506848653,2215.8464819472406,2188.7975768646543,615]
["2021-04-20T16:21:00.000000000","2206.89000000",2207.16,2201.99,2205.43,"823.75240000",2190.6735,2174.4602,2188.1263,66.59696312203808,87.32746879303558,81.50050953672054,29.0420573302146,5.990565317090358,2186.981352957853,8.115547712381158,7.277296573420534,0.838251138960624,2211.718554787184,2169.6284452128157,2216.8836743060724,2189.834769223486,615]
["2021-04-20T16:22:00.000000000","2205.43000000",2212.0,2205.43,2210.66,"1155.23655000",2191.9485,2175.482,2188.2296499999998,69.73780817473893,93.11699431960118,87.02646824048907,30.022231480086973,6.031953508726772,2187.0526265856665,8.581058446612587,7.538048948058945,1.0430094985536424,2214.5361986653247,2169.360801334675,2217.82839629512,2190.7794912125337,615]
["2021-04-20T16:23:00.000000000","2210.67000000",2213.89,2208.62,2213.88,"1061.50257000",2193.4190000000003,2176.615,2188.35755,71.51377298428638,95.52110566625049,91.98852292629577,31.09387108129223,5.977528258103431,2187.1239002134803,9.104851090849934,7.851409376617143,1.2534417142327907,2217.638149365646,2169.199850634355,2218.6759828997756,2191.6270778171893,615]
["2021-04-20T16:24:00.000000000","2213.88000000",2216.43,2212.46,2212.46,"759.29022000",2194.6655,2177.7754,2188.47215,69.57466386365411,95.45808587825267,94.69872862136815,32.301301682213804,5.834133382524599,2187.1951738412936,9.298194603105458,8.140766421914806,1.1574281811906513,2220.080613987456,2169.250386012544,2219.4261016296236,2192.3771965470373,615]
["2021-04-20T16:25:00.000000000","2212.47000000",2216.25,2212.07,2215.63,"681.98395000",2196.1724999999997,2179.1808,2188.5978,71.43665345030918,95.80744658150911,95.59554604200412,33.32880301860597,5.715980998058545,2187.2664474691073,9.596589724068508,8.431931082345548,1.1646586417229603,2222.7790389518314,2169.565961048168,2220.0830258273013,2193.034120744715,615]
["2021-04-20T16:26:00.000000000","2215.63000000",2217.13,2213.58,2214.56,"1159.51951000",2197.8435,2180.5982,2188.7186500000003,69.88206025638249,92.87263575243544,94.71272273739909,34.36318987918608,5.561268069625805,2187.337721096921,9.635656104035661,8.672676086683571,0.9629800173520895,2224.6607289954654,2171.0262710045345,2220.655695520475,2193.606790437889,615]
["2021-04-20T16:27:00.000000000","2214.16000000",2219.0,2214.16,2217.48,"905.76134000",2199.7920000000004,2182.0456,2188.88105,71.69248769336316,94.23572851435495,94.30527028276651,35.49525656604705,5.5097489217954,2187.408994724735,9.7893900928525,8.896018887917357,0.8933712049351428,2226.3690341459533,2173.2149658540475,2221.157548800839,2194.1086437182526,615]
["2021-04-20T16:28:00.000000000","2217.48000000",2218.07,2214.1,2215.48,"589.71429000",2201.8755,2183.3,2189.018,68.64866207655335,90.29113072523053,92.46649833067364,36.52942598185984,5.3997668559528895,2187.480268352548,9.638732789585447,9.044561668250974,0.5941711213344725,2226.435317975609,2177.315682024391,2221.6061167055545,2194.557211622968,615]
["2021-04-20T16:29:00.000000000","2215.48000000",2215.85,2209.85,2211.14,"818.38387000",2203.634,2184.4882,2189.1420000000003,62.45227164577747,82.68223922674167,89.06969948877573,36.332458888069226,5.442640651956254,2187.551541980362,9.064642505948086,9.048577835790397,0.01606467015768942,2225.4000877512462,2181.867912248754,2222.0223876125388,2194.9734825299524,615]
["2021-04-20T16:30:00.000000000","2211.14000000",2214.17,2207.16,2207.46,"691.99500000",2205.136,2185.5764,2189.24625,57.69672311835866,69.23076923076904,80.73471306091376,35.49420941218855,5.554594891102252,2187.6228156081756,8.21799464832975,8.882461198298268,-0.6644665499685178,2223.308271624507,2186.963728375493,2222.429962335124,2195.3810572525376,615]
["2021-04-20T16:31:00.000000000","2207.46000000",2209.75,2206.34,2207.7,"647.13005000",2206.4035,2186.6216,2189.3618,57.92176224168248,58.786414283796,70.23314091376893,34.51986327276785,5.401409541737794,2187.694089235989,7.480159493234623,8.602000857285539,-1.1218413640509155,2221.278972799034,2191.528027200966,2222.854036870992,2195.8051317884056,615]
["2021-04-20T16:32:00.000000000","2207.70000000",2211.91,2204.31,2204.87,"1361.44945000",2207.108,2187.6295999999998,2189.4678,54.25657418165865,50.36917707074726,59.46212019510411,33.943288573770246,5.558451717327945,2187.7653628638027,6.591084548436811,8.199817595515793,-1.6087330470789816,2220.1826313139136,2194.0333686860868,2223.3202642107963,2196.27135912821,615]
["2021-04-20T16:33:00.000000000","2204.88000000",2208.74,2203.65,2204.0,"803.72396000",2207.4525000000003,2188.6576,2189.57265,53.14325385375311,40.873683174522064,50.00975817635513,33.2364783592918,5.524990880375928,2187.8366364916164,5.750002075464636,7.709854491505562,-1.9598524160409259,2219.797992902058,2195.1070070979426,2223.8535578069,2196.8046527243137,615]
["2021-04-20T16:34:00.000000000","2204.00000000",2207.73,2203.59,2204.58,"643.39440000",2207.6875,2189.5501999999997,2189.67505,53.82352487778811,27.785617109919766,39.67615911839638,32.563721316419105,5.426062960349066,2187.90791011943,5.071775043073558,7.1822386018191615,-2.1104635587456038,2219.619473642057,2195.755526357943,2224.4769056399186,2197.4280005573323,615]
["2021-04-20T16:35:00.000000000","2204.77000000",2205.31,2199.45,2200.32,"623.07690000",2207.42,2190.3028,2189.7779499999997,48.27934280135737,14.90464886172368,27.854649715388522,30.86779511774774,5.457058463181284,2187.9791837472435,4.142773521478375,6.574345585751004,-2.431572064272629,2219.754006648075,2195.085993351925,2225.2102643280223,2198.161359245436,615]
["2021-04-20T16:36:00.000000000","2200.32000000",2204.28,2197.09,2197.92,"1171.40258000",2207.1835,2190.9608000000003,2189.85745,45.43955589445293,7.821563293599106,16.837276421747536,28.755038881700486,5.580840001525482,2188.0504573750572,3.1762592407822012,5.894728316757244,-2.718469075975043,2220.044425744081,2194.3225742559193,2226.0695972344074,2199.020692151821,615]
["2021-04-20T16:37:00.000000000","2197.93000000",2202.37,2195.82,2202.28,"655.54455000",2207.338,2191.7208,2189.9359,51.07019647081268,12.035734963751246,11.587315706358032,26.88802168081417,5.650065715702214,2188.121731002871,2.730628288774824,5.26190831116076,-2.5312800223859364,2219.88142792042,2194.7945720795806,2227.0661097077814,2200.017204625195,615]
["2021-04-20T16:38:00.000000000","2202.28000000",2207.22,2202.28,2205.68,"400.38325000",2207.838,2192.5296,2190.02635,54.97261417957112,24.731248852240757,14.86284903653039,25.783880714639164,5.599346736009171,2188.1930046306848,2.6215940296378903,4.733845454856186,-2.112251425218296,2219.2268359367736,2196.449164063227,2228.205719813816,2201.1568147312296,615]
["2021-04-20T16:39:00.000000000","2205.68000000",2211.0,2203.0,2208.54,"1310.85868000",2208.326,2193.3842,2190.1213,58.0065972200174,41.76013805004273,26.175707288678264,25.41056574038252,5.770821969151372,2188.264278258498,2.7344407607452013,4.33396451603399,-1.5995237552887884,2218.9298717454863,2197.722128254514,2229.4887860197678,2202.4398809371814,615]
["2021-04-20T16:40:00.000000000","2208.65000000",2213.11,2207.96,2212.67,"761.38853000",2208.6369999999997,2194.2635999999998,2190.24485,61.98957465987609,56.70117917745133,41.06418869324495,25.394939224563775,5.726477542783423,2188.335551886312,3.121150413199757,4.091401695467144,-0.9702512822673866,2219.366650693042,2197.9073493069573,2230.9100962581656,2203.8611911755793,615]
["2021-04-20T16:41:00.000000000","2213.01000000",2213.18,2209.65,2210.56,"587.95447000",2208.8934999999997,2195.1362,2190.34995,58.91510291134222,64.60468633362696,54.355334520373695,25.391542380603624,5.569586289727446,2188.4068255141256,3.2202403071378285,3.917169417801281,-0.6969291106634525,2219.5492426299006,2198.2377573700987,2232.4591074034333,2205.410202320847,615]
["2021-04-20T16:42:00.000000000","2210.62000000",2218.61,2210.17,2218.44,"1043.92829000",2209.2825000000003,2196.2086,2190.47345,65.74749307205839,79.39774188339851,66.90120246482563,26.177718049602174,5.774615840461204,2188.4780991419393,3.889780932790927,3.9116917207992103,-0.021910788008283166,2220.7080238389617,2197.856976161039,2234.120411751339,2207.0715066687526,615]
["2021-04-20T16:43:00.000000000","2218.45000000",2222.74,2216.39,2220.86,"1923.99672000",2209.6315,2197.3016000000002,2190.61315,67.53317501460752,86.17253151135519,76.72498657612691,27.39900497443396,5.815714708999683,2188.5493727697526,4.56307024425405,4.041967425490179,0.5211028187638709,2221.986081781455,2197.276918218545,2235.8743982315705,2208.825493148984,615]
["2021-04-20T16:44:00.000000000","2220.86000000",2225.92,2218.84,2224.28,"2017.21097000",2210.2225,2198.3904,2190.77885,69.91981885934266,95.60729951314744,87.0591909693004,28.866470525747683,5.9060208012139865,2188.6206463975664,5.311395827374781,4.295853105867099,1.015542721507682,2224.0988898401074,2196.3461101598923,2237.698070728732,2210.649165646146,615]
["2021-04-20T16:45:00.000000000","2224.29000000",2225.35,2219.19,2222.79,"1630.51591000",2210.5805,2199.4884,2190.9443499999998,67.58868798356211,92.3897228817928,91.3898513020985,30.22911710911043,5.924162172555834,2188.69192002538,5.718301673667156,4.580342819427111,1.1379588542400452,2225.337929958994,2195.823070041006,2239.5659833394743,2212.517078256888,615]
["2021-04-20T16:46:00.000000000","2222.86000000",2226.01,2218.32,2226.0,"2037.75543000",2211.1525,2200.532,2191.11775,69.91575517779071,94.7065667898068,94.23452972824903,31.225539845926527,6.050293445944708,2188.7631936531934,6.228005095421395,4.909875274625968,1.318129820795427,2227.3035964022447,2195.0014035977556,2241.4512515743845,2214.402346491798,615]
["2021-04-20T16:47:00.000000000","2226.00000000",2240.0,2226.0,2236.95,"4232.40161000",2212.1259999999997,2201.8276,2191.32355,76.19462077066535,94.22154302464969,93.77261089874979,33.37035205269334,6.618129628377229,2188.834467281007,7.429875239583453,5.413875267617465,2.0159999719659876,2231.6749604837323,2192.577039516267,2243.3265982896114,2216.277693207025,615]
["2021-04-20T16:48:00.000000000","2237.00000000",2239.3,2235.26,2236.54,"1806.37127000",2213.1789999999996,2203.0429999999997,2191.51795,75.55873200204162,95.07723405404879,94.66844795616845,35.36196338754824,6.433977512064567,2188.905740908821,8.25413389680898,5.981926993455768,2.2722069033532124,2235.4205250375167,2190.9374749624826,2245.16539267288,2218.1164875902937,615]
["2021-04-20T16:49:00.000000000","2236.55000000",2237.13,2231.44,2231.94,"1132.22774000",2214.219,2203.9488,2191.68965,68.63759337064697,89.0070921985814,92.76862309242665,36.19418401004564,6.380836261202816,2188.9770145366347,8.43890482316192,6.4733225593969985,1.9655822637649214,2237.8816827725523,2190.556317227448,2246.9426396758568,2219.8937345932704,615]
["2021-04-20T16:50:00.000000000","2231.94000000",2235.8,2229.43,2235.35,"780.34855000",2215.6135,2204.7686000000003,2191.8676499999997,70.77473166006038,87.7999094612946,90.62807857130828,36.466536919653635,6.380062242545497,2189.048288164448,8.759521305937142,6.930562308705028,1.8289589972321139,2240.7592958910504,2190.4677041089494,2248.635876388346,2221.5869713057596,615]
["2021-04-20T16:51:00.000000000","2235.32000000",2244.77,2235.3,2243.15,"1731.04971000",2217.386,2205.7528,2192.05365,74.97537434008152,89.13955486308517,88.64885217432042,37.51798263049631,6.600772082363661,2189.1195617922617,9.533115173571332,7.451072881678289,2.0820422918930426,2244.933615069081,2189.838384930919,2250.2259321698866,2223.1770270873003,615]
["2021-04-20T16:52:00.000000000","2243.15000000",2256.11,2243.15,2247.16,"3433.39873000",2219.5004999999996,2206.9928,2192.2424,76.81998769532373,89.60346557429456,88.84764329955813,39.199906294192026,7.055002647909117,2189.1908354200755,10.350453785836635,8.03094906250996,2.3195047233266752,2249.282286699158,2189.7187133008415,2251.697512428161,2224.648607345575,615]
["2021-04-20T16:53:00.000000000","2247.26000000",2265.0,2247.1,2255.06,"2774.71824000",2222.0535,2208.4046,2192.43885,79.95482504323854,87.30305125072435,88.68202389603472,41.16750315024087,7.829645315915615,2189.2621090478888,11.50306433634887,8.725372117277743,2.7776922190711275,2254.6989604959713,2189.4080395040287,2253.0395731480203,2225.990668065434,615]
["2021-04-20T16:54:00.000000000","2254.97000000",2255.11,2247.14,2249.97,"1809.74718000",2224.3230000000003,2209.6534,2192.6454,73.09570240038161,79.52244800341136,85.47632160947678,42.994557373714784,7.8396706504930895,2189.3333826757025,11.868977852147509,9.354093264251697,2.5148845878958124,2258.0857771961064,2190.5602228038942,2254.2454652998763,2227.19656021729,615]
["2021-04-20T16:55:00.000000000","2249.88000000",2252.16,2244.96,2251.95,"1410.71580000",2226.9044999999996,2210.9826000000003,2192.85665,74.02905083698596,77.20610734569253,81.34386886660944,44.21653396178449,7.79397988974357,2189.4046563035163,12.178351941709025,9.918944999743163,2.259406941965862,2260.8263215754073,2192.982678424592,2255.3128446093574,2228.263939526771,615]
["2021-04-20T16:56:00.000000000","2251.95000000",2257.38,2251.95,2254.22,"2202.05779000",2229.7195,2212.4442,2193.07645,75.0957476669221,75.62272753564064,77.45042762824819,45.61675954722455,7.625124183333336,2189.47592993133,12.463037032485317,10.427763406291595,2.0352736261937228,2262.8887649751796,2196.5502350248207,2256.243361093747,2229.1944560111606,615]
["2021-04-20T16:57:00.000000000","2254.29000000",2254.38,2247.75,2249.74,"1247.06440000",2232.0924999999997,2213.8688,2193.2945,69.06657218061599,73.77733144671822,75.53538877601716,46.042830355709256,7.55404388452382,2189.5472035591433,12.18667307759506,10.779545340552287,1.4071277370427726,2263.829772645795,2200.3552273542045,2257.0421615189125,2229.993256436326,615]
["2021-04-20T16:58:00.000000000","2249.70000000",2252.72,2248.72,2251.08,"801.55489000",2234.3625,2215.4141999999997,2193.5108999999998,69.84639035959711,71.7709272943495,73.72366209223615,46.438467535016485,7.300183607057833,2189.618477186957,11.938163733136207,11.011269019069072,0.9268947140671351,2264.6812050349026,2204.0437949650977,2257.7172534141846,2230.6683483315983,615]
["2021-04-20T16:59:00.000000000","2251.65000000",2251.66,2247.53,2249.99,"704.48628000",2236.435,2216.8946,2193.73085,68.33725151502432,68.44473007712035,71.33099627272938,46.54642934822902,7.0737419208393915,2189.689750814771,11.52046366288323,11.113107947831903,0.4073557150513274,2265.0274168267274,2207.8425831732725,2258.2787888761563,2231.22988379357,615]
["2021-04-20T17:00:00.000000000","2250.16000000",2255.13,2239.06,2240.65,"2122.66850000",2237.834,2218.1592,2193.9201000000003,56.97695802565923,58.52965086898228,66.24843608015074,45.00699402306421,7.71633178363659,2189.7610244425846,10.316847212823177,10.953855800830159,-0.6370085880069816,2264.297100649645,2211.3708993503546,2258.7383286267095,2231.689423544123,615]
["2021-04-20T17:01:00.000000000","2240.65000000",2246.08,2235.34,2240.76,"2122.16913000",2239.344,2219.3274,2194.1116,57.067478939064614,45.753896289203595,57.57609241176877,42.96710491999086,7.932308084805389,2189.832298070398,9.265046891974634,10.616094019059055,-1.3510471270844207,2262.670237930562,2216.017762069438,2259.1081416999896,2232.0592366174033,615]
["2021-04-20T17:02:00.000000000","2240.76000000",2244.64,2237.7,2240.12,"851.32548000",2240.428,2220.3142,2194.28915,56.32493782289636,33.15673440357202,45.81342718725265,41.072922181422754,7.861428935890722,2189.9035716982116,8.2843481005184,10.149744835350925,-1.8653967348325242,2261.6915402506997,2219.1644597493,2259.400585155105,2232.351680072519,615]
["2021-04-20T17:03:00.000000000","2240.11000000",2249.43,2237.94,2246.3,"1068.94781000",2241.7,2221.298,2194.4596,61.53022452873612,36.44456939368438,38.451733362153355,39.86691568072378,8.120612583327084,2189.9748453260254,7.914577274157637,9.702711323112267,-1.78813404895463,2261.090228466758,2222.3097715332415,2259.627593713442,2232.5786886308556,615]
["2021-04-20T17:04:00.000000000","2246.16000000",2253.46,2245.52,2250.93,"790.77574000",2243.0325000000003,2222.319,2194.651,64.90491979263923,43.36909532017767,37.65679970581138,39.166384463080675,8.10771168451801,2190.0461189538387,7.904020902802131,9.34297323905024,-1.438952336248109,2261.0665243704234,2224.998475629577,2259.8002938449563,2232.75138876237,615]
["2021-04-20T17:05:00.000000000","2251.11000000",2251.15,2247.19,2247.68,"1433.41477000",2244.277,2223.1592,2194.81665,60.868515374087345,47.219575061433886,42.344413258432006,38.515891189554935,7.811446564195299,2190.1173925816524,7.5464166699421185,8.983661925228617,-1.4372452552864985,2259.8140204348506,2228.7399795651495,2259.9287428872162,2232.87983780463,615]
["2021-04-20T17:06:00.000000000","2247.77000000",2251.1,2246.56,2249.24,"638.89901000",2245.439,2224.091,2194.99845,62.087301966255026,47.03186052477938,45.87351030213034,37.783239295512544,7.577771809609917,2190.188666209466,7.304687807502432,8.647867101683381,-1.343179294180949,2258.6342474775165,2232.243752522483,2260.021782851553,2232.9728777689666,615]
["2021-04-20T17:07:00.000000000","2249.23000000",2251.0,2248.82,2249.59,"638.77806000",2246.071,2225.099,2195.19095,62.37047908672326,51.0414971206232,48.43097756894551,37.102919679616036,7.192216680352054,2190.25993983728,7.059975020035381,8.330288685353782,-1.270313665318401,2258.7812476762997,2233.3607523237,2260.086991364267,2233.0380862816805,615]
["2021-04-20T17:08:00.000000000","2249.59000000",2249.59,2244.24,2244.25,"645.20039000",2246.4565000000002,2226.0704,2195.3626,55.552789317164496,50.64871120531532,49.57402295023932,35.513545380762906,7.060629774612647,2190.3312134650932,6.361810015380797,7.936592951359186,-1.574782935978389,2258.433610293926,2234.4793897060745,2260.1307086511683,2233.081803568582,615]
["2021-04-20T17:09:00.000000000","2244.24000000",2249.09,2243.8,2244.81,"713.96112000",2247.1,2226.991,2195.51715,56.09479719175169,49.349667271626906,50.3466251991885,33.94992563195311,6.93415621928317,2190.402487092907,5.786987746601881,7.506671910407726,-1.7196841638058453,2257.109557432416,2237.090442567584,2260.158119010099,2233.109213927513,615]
["2021-04-21T01:19:00.000000000","2304.83000000",2309.46,2302.9,2304.11,"512.34254000",2299.259,2312.8664000000003,2326.0333,50.38048074781405,67.34265734265779,62.14840714840744,21.03271007843284,7.359760133530727,2312.5993706563113,-1.2546232225877247,-2.774986479539734,1.5203632569520091,2312.350135779565,2286.167864220435,2319.9188645816416,2294.909599749513,615]
["2021-04-21T01:20:00.000000000","2304.25000000",2307.83,2301.79,2307.83,"1814.49084000",2300.5425,2311.9426,2325.89615,54.49044748161927,73.11580429557999,67.71692311018187,19.742697265794142,7.265491518095104,2312.602220437821,-0.7195262733121126,-2.3638944382942095,1.644368164982097,2311.5427543151973,2289.5422456848028,2320.5995319813023,2295.5902671491735,615]
["2021-04-21T01:21:00.000000000","2307.84000000",2314.7,2304.46,2311.95,"2172.83804000",2301.468,2311.1724,2325.7773500000003,58.58222042675007,77.35844366851228,72.60563510225002,19.565019550815325,7.477956481798033,2312.605070219331,0.036569926528954966,-1.8838015653295765,1.9203714918585315,2313.022934184106,2289.913065815894,2321.254724606452,2296.245459774323,615]
["2021-04-21T01:22:00.000000000","2312.15000000",2313.51,2310.05,2313.06,"505.77045000",2302.36,2310.3956,2325.68505,59.635205354247894,83.98792590191177,78.15405795533468,19.400033122970267,7.190959499757138,2312.6079200008407,0.7170832463298211,-1.363624602997697,2.080707849327518,2314.582979996672,2290.1370200033284,2321.8796577886155,2296.8703929564867,615]
["2021-04-21T01:23:00.000000000","2313.05000000",2313.66,2310.79,2312.38,"533.05106000",2303.2565,2309.5626,2325.5835500000003,58.65145533825076,87.84180589375354,83.06272515472585,19.268780501635504,6.882319445131814,2312.6107697823504,1.1878320496343804,-0.8533332724712815,2.041165322105662,2315.656211730482,2290.856788269518,2322.4693779249505,2297.4601130928218,615]
["2021-04-21T01:24:00.000000000","2312.31000000",2316.78,2312.31,2314.46,"617.71728000",2304.3105,2308.852,2325.487,60.78253952493737,89.0385479279442,86.95609324120316,19.599117791502096,6.710010866495127,2312.61361956386,1.7090417154759052,-0.3408582748818443,2.0498999903577495,2316.7565362766254,2291.8644637233747,2323.0189671001003,2298.0097022679715,615]
["2021-04-21T01:25:00.000000000","2314.47000000",2316.47,2314.47,2316.47,"402.34365000",2305.6345,2308.1882,2325.40525,62.77893501082218,91.50774479322295,89.4626995383069,19.90585952824557,6.374295719858233,2312.61646934537,2.2582624882525124,0.1789658777450271,2.0792966105074853,2317.3155641210083,2293.953435878992,2323.523794593941,2298.5145297618124,615]
["2021-04-21T01:26:00.000000000","2316.49000000",2316.81,2312.7,2312.7,"429.20320000",2306.4914999999996,2307.4678,2325.3027,56.92558382739123,89.0290282983796,89.85844033984893,19.76504509435269,6.21256027338636,2312.61931912688,2.3620877377125,0.6155902497385217,1.746497487973978,2317.5908067801156,2295.3921932198837,2323.979786421673,2298.970521589544,615]
["2021-04-21T01:27:00.000000000","2312.70000000",2314.87,2311.69,2313.86,"464.73713000",2307.3149999999996,2306.8936,2325.2207,58.216496349269924,88.0096721238735,89.51548173849203,19.39245162589785,5.995948778140542,2312.6221689083895,2.5090495401359476,0.9942821078180069,1.5147674323179408,2318.028239472687,2296.6017605273123,2324.3836856764287,2299.3744208443,615]
["2021-04-21T01:28:00.000000000","2313.86000000",2314.61,2312.76,2314.02,"232.08501000",2308.0190000000002,2306.4644,2325.139,58.40167882852517,83.9759232145762,87.00487454560977,19.046472005894543,5.699809519849488,2312.625018689899,2.608360929041737,1.317097872062753,1.291263056978984,2318.55011181211,2297.4878881878903,2324.733280873192,2299.7240160410634,615]
["2021-04-21T01:29:00.000000000","2314.00000000",2315.23,2312.34,2313.33,"310.38441000",2308.4044999999996,2306.1348000000003,2325.04605,57.223840099856645,84.80648312868482,85.59735948904483,18.847456599389595,5.499108802194178,2312.6278684714093,2.6014013513577083,1.5739585679217443,1.027442783435964,2319.118984541926,2297.6900154580735,2325.027585678542,2300.018320846413,615]
["2021-04-21T01:30:00.000000000","2313.33000000",2316.5,2313.32,2316.06,"300.25883000",2309.1035,2305.9213999999997,2324.94715,60.60883173411208,88.31558243509949,85.69932959278684,18.91575343566975,5.333458144598479,2312.630718252919,2.7840808691112215,1.8159830281596399,0.9680978409515817,2319.900131465378,2298.3068685346225,2325.2669602084607,2300.257695376332,615]
["2021-04-21T01:31:00.000000000","2316.07000000",2316.82,2314.72,2315.42,"304.63338000",2309.6994999999997,2305.6866,2324.8185,59.42168935175078,90.07163488065429,87.73123348147953,19.04419727641686,5.102496811181627,2312.6335680344287,2.8444242990422026,2.0216712823361527,0.8227530167060499,2320.5090411095566,2298.889958890443,2325.45317043718,2300.443905605051,615]
["2021-04-21T01:32:00.000000000","2315.44000000",2317.44,2314.0,2316.48,"308.78922000",2310.128,2305.3372,2324.67755,60.791491350277845,93.88253491661892,90.75658407745756,18.932649237550653,4.983747021110874,2312.6364178159383,2.943845227915972,2.2061060714521163,0.7377391564638556,2321.293406575634,2298.9625934243663,2325.5893873811287,2300.580122549,615]
["2021-04-21T01:33:00.000000000","2316.47000000",2317.15,2313.79,2314.34,"396.26234000",2310.4145,2304.935,2324.5242500000004,56.634871173941015,88.56975569361332,90.84130849696218,18.75909774575642,4.867765074848767,2312.6392675974485,2.81747877358157,2.328380611878007,0.4890981617035628,2321.702781490077,2299.1262185099226,2325.6801311355266,2300.670866303398,615]
["2021-04-21T01:34:00.000000000","2314.13000000",2316.37,2313.52,2315.19,"499.58310000",2310.7875,2304.7129999999997,2324.3751500000003,57.86714787831133,85.57438247750714,89.34222436257978,18.50296402016299,4.723638979400578,2312.642117378958,2.7541719643618308,2.413538882374772,0.3406330819870589,2322.1887523434584,2299.3862476565414,2325.7311664352933,2300.7219016031645,615]
["2021-04-21T01:35:00.000000000","2315.20000000",2316.87,2312.81,2315.66,"712.12924000",2311.618,2304.4162,2324.23835,58.56822334537704,79.59024307258834,84.57812708123626,18.007549579950908,4.67623618945476,2312.644967160468,2.7106789148092503,2.4729668888616674,0.2377120259475829,2321.8368112811245,2301.3991887188754,2325.7493563968787,2300.74009156475,615]
["2021-04-21T01:36:00.000000000","2315.66000000",2316.45,2314.07,2314.38,"268.62530000",2312.331,2304.2756,2324.0903,55.84295604307916,70.8546661110153,78.67309722037027,17.547521906984695,4.512219300456379,2312.6478169419775,2.543603973822883,2.4870943058539106,0.05650966796897228,2321.133019995391,2303.5289800046094,2325.7424799284013,2300.7332150962725,615]
["2021-04-21T01:37:00.000000000","2314.37000000",2315.92,2312.46,2313.01,"370.10176000",2312.9574999999995,2304.26,2323.9467999999997,53.00032267206109,50.95162687562625,67.13217868640996,16.51408792665469,4.43706077119867,2312.6506667234876,2.2744301143738994,2.4445614675579086,-0.17013135318400918,2319.8790977201265,2306.0359022798725,2325.719016576182,2300.7097517440534,615]
["2021-04-21T01:38:00.000000000","2313.01000000",2313.83,2310.0,2310.88,"551.92701000",2313.2795,2304.2598000000003,2323.80435,48.83783841627831,29.58981371146616,50.46536889936923,15.93370951812226,4.393699283364822,2312.6535165049972,1.8677049525340408,2.329190164553135,-0.4614852120190944,2319.097353470076,2307.461646529924,2325.6879009553318,2300.678636123203,615]
["2021-04-21T01:39:00.000000000","2310.91000000",2313.25,2310.9,2312.18,"277.10615000",2313.683,2304.3212,2323.6788500000002,51.349217936765335,21.361851332398924,33.96776397316378,15.394786730381046,4.249149321623822,2312.656366286507,1.6314649544819986,2.189645122538908,-0.5581801680569094,2317.760009197841,2309.605990802159,2325.6582479885265,2300.6489831563977,615]
["2021-04-21T01:40:00.000000000","2312.18000000",2314.63,2310.78,2314.55,"281.14229000",2314.019,2304.4244,2323.5719,55.62568204472483,34.09498207885337,28.34888237423948,14.371788380525409,4.220638653425568,2312.6592160680166,1.6168442727666843,2.0750849525844632,-0.45824067981777894,2317.096212374746,2310.9417876252537,2325.6390504130177,2300.629785580889,615]
["2021-04-21T01:41:00.000000000","2314.54000000",2316.35,2312.65,2313.02,"273.35560000",2314.0725,2304.605,2323.4567500000003,52.42209070373674,43.682795698924416,33.04654303672556,13.868343087090247,4.183450175312777,2312.6620658495267,1.4649124648954057,1.9530504550466519,-0.48813799015124615,2317.039187546624,2311.1058124533765,2325.6388516700167,2300.629586837888,615]
["2021-04-21T01:42:00.000000000","2313.02000000",2314.3,2311.32,2311.32,"277.74519000",2313.9855,2304.9714,2323.33855,49.04240950745851,39.82974910394383,39.20250896057387,12.904857473270058,4.097489442348698,2312.6649156310364,1.1935708779319611,1.8011545396237139,-0.6075836616917527,2317.1605872427835,2310.810412757216,2325.6654003685367,2300.656135536408,615]
["2021-04-21T01:43:00.000000000","2311.32000000",2312.51,2308.74,2309.23,"389.89285000",2313.828,2305.2252000000003,2323.2368,45.18547472489635,21.32183908046113,34.94479462777645,12.809711584879565,4.0740973377682685,2312.667765412546,0.8006557214453096,1.601054775988033,-0.8003990545427233,2317.568238494974,2310.087761505026,2325.7252967463296,2300.716031914201,615]
["2021-04-21T01:44:00.000000000","2308.98000000",2312.0,2305.13,2310.49,"830.10966000",2313.6295,2305.5804,2323.1592499999997,47.84833055379966,22.30531843256226,27.818968872322404,13.682240484226043,4.273804683116571,2312.6706151940557,0.5842047501646448,1.3976847708233555,-0.8134800206587107,2317.627041619456,2309.631958380544,2325.8236463911453,2300.8143815590165,615]
["2021-04-21T01:45:00.000000000","2310.48000000",2314.03,2310.29,2313.54,"337.56500000",2313.483,2305.8358000000003,2323.09345,53.71038134541799,39.16415336875268,27.597103627258686,13.73912395344037,4.235675774993436,2312.6734649755654,0.651267895170804,1.2484013956928453,-0.5971335005220413,2317.262206794988,2309.7037932050125,2325.9637411705608,2300.954476338432,615]
["2021-04-21T01:46:00.000000000","2313.54000000",2314.98,2311.22,2312.59,"384.38423000",2313.4775,2306.1122,2323.00485,51.758854771294295,57.97450138387364,39.814657728396185,13.458488436547132,4.201698932113467,2312.6763147570755,0.6206049131078544,1.122842099175847,-0.5022371860679926,2317.2615659348485,2309.6934340651515,2326.1467909467206,2301.1375261145918,615]
["2021-04-21T01:47:00.000000000","2312.63000000",2312.98,2310.5,2310.52,"339.71372000",2313.3105,2306.5506,2322.9174000000003,47.69256488456277,58.764360738397016,51.96767183034111,13.40541126333018,4.078720430882472,2312.679164538585,0.4243805834221348,0.9831497960251045,-0.5587692126029697,2317.3014521419427,2309.3195478580574,2326.371731317415,2301.3624664852864,615]
["2021-04-21T01:48:00.000000000","2310.52000000",2310.58,2307.86,2309.46,"445.36017000",2313.0825,2306.991,2322.8150499999997,45.71210914460201,48.28569835812174,55.00818682679746,14.059654831219332,3.9816689670782317,2312.682014320095,0.1812489224616911,0.8227696213124218,-0.6415206988507307,2317.3934575501594,2308.7715424498406,2326.6351315711318,2301.625866739003,615]
["2021-04-21T01:49:00.000000000","2309.43000000",2311.71,2309.42,2311.06,"241.66671000",2312.969,2307.4924,2322.7531499999996,49.14490318851819,45.05967537718482,50.703244824567854,14.23430649299129,3.8608354642787446,2312.6848641016045,0.11633096675222987,0.6814818904003835,-0.5651509236481537,2317.3665761504803,2308.5714238495198,2326.9312228239987,2301.92195799187,615]
["2021-04-21T01:50:00.000000000","2311.06000000",2312.1,2309.41,2309.74,"225.06070000",2312.653,2308.044,2322.6597,46.53079314224604,43.45165206357914,45.599008599628554,14.24631146259067,3.777204356376932,2312.6877138831146,-0.041155533780965925,0.5369544055641137,-0.5781099393450796,2317.0249199442883,2308.2810800557113,2327.2520589130604,2302.2427940809316,615]
["2021-04-21T01:51:00.000000000","2309.75000000",2311.97,2309.73,2310.96,"268.43643000",2312.43,2308.3944,2322.5904499999997,49.21932057583218,48.477762450948234,45.66302996390406,14.257458934189971,3.6674040411712236,2312.6905636646243,-0.06675144691917012,0.41621323506745694,-0.48296468198662706,2316.6675417401207,2308.192458259879,2327.5878125543336,2302.578547722205,615]
["2021-04-21T01:52:00.000000000","2311.01000000",2311.01,2309.04,2309.33,"320.34714000",2312.0724999999998,2308.6766,2322.49925,45.898669212368524,43.49376114081901,45.14105855178212,14.486117939407515,3.5461608912351053,2312.693413446134,-0.21607301479753005,0.28975598509445954,-0.5058289998919896,2316.0833646199117,2308.061635380088,2327.9271975318015,2302.9179326996727,615]
["2021-04-21T01:53:00.000000000","2309.50000000",2313.95,2309.5,2313.71,"677.84976000",2312.041,2309.0618,2322.4467,54.735841247852804,55.28817587641118,49.0865664893928,13.517355510346192,3.6228636871492763,2312.6962632276436,0.018801232759415143,0.23556503462745068,-0.21676380186803554,2315.98954859401,2308.0924514059902,2328.2579956458876,2303.248730813759,615]
["2021-04-21T01:54:00.000000000","2313.70000000",2318.24,2313.57,2317.94,"602.00827000",2312.1785,2309.553,2322.4267,61.30889824909878,70.538471265353,56.44013609419439,13.791712648052286,3.6976591402683567,2312.6991130091537,0.5400411562559384,0.29646025895314826,0.24358089730279014,2316.7052881548907,2307.6517118451093,2328.5676563892875,2303.5583915571588,615]
["2021-04-21T01:55:00.000000000","2317.96000000",2324.95,2316.7,2324.87,"764.53994000",2312.639,2310.2506,2322.4373,69.20005162151288,91.2595420071994,72.36206304965452,15.426526187148456,4.022826353420899,2312.7019627906634,1.4950862113455514,0.5361854494316289,0.9589007619139225,2319.6699484423702,2305.60805155763,2328.8439293466595,2303.8346645145307,615]
["2021-04-21T01:56:00.000000000","2324.86000000",2329.77,2324.0,2328.96,"1344.62355000",2313.368,2310.9186,2322.51125,72.73447094966042,98.00690004132196,86.60163777129145,17.63728467196469,4.147624474200506,2312.704812572173,2.552570670901787,0.9394624937256606,1.6131081771761262,2323.3668631353407,2303.369136864659,2329.0754853255553,2304.0662204934265,615]
["2021-04-21T01:57:00.000000000","2329.15000000",2329.77,2322.6,2325.91,"748.66214000",2314.013,2311.489,2322.53425,66.59707096007237,93.54781507594322,94.27141904148819,19.212134972744515,4.363508445415914,2312.7076623536827,3.1086901686066994,1.3733080287018686,1.7353821399048308,2325.403692867393,2302.6223071326067,2329.252482872603,2304.2432180404744,615]
["2021-04-21T01:58:00.000000000","2325.92000000",2325.92,2322.0,2322.67,"382.35400000",2314.6025,2311.9436,2322.5313,60.73423720584158,82.88059451198423,91.47843654308313,20.468318281699904,4.331829270050217,2312.710512135193,3.2505081207277726,1.7487480471070496,1.501760073620723,2326.4929766514756,2302.7120233485243,2329.3670420950775,2304.3577772629487,615]
["2021-04-21T01:59:00.000000000","2322.55000000",2323.4,2320.0,2321.18,"965.22215000",2315.0525,2312.2547999999997,2322.52715,58.19689968500874,70.90775970568258,82.44538976453667,20.959997785859372,4.26527003512292,2312.7133619167025,3.2057158254292517,2.04014160277149,1.165574222657762,2327.220179934946,2302.8848200650536,2329.413596893346,2304.4043320612172,615]
["2021-04-21T02:00:00.000000000","2321.18000000",2321.27,2314.96,2316.48,"434.44736000",2315.1490000000003,2312.5428,2322.4906499999997,50.96411669779842,55.910543130990106,69.8996324495523,19.980843471405898,4.411322178226674,2312.716211698212,2.7591609977689586,2.1839454817709836,0.575215515997975,2327.329814258468,2302.9681857415326,2329.38910854286,2304.379843710731,615]
["2021-04-21T02:01:00.000000000","2316.62000000",2318.37,2315.74,2317.69,"329.41013000",2315.3824999999997,2312.8266,2322.43785,52.59746697569293,48.33409402099459,58.38413228588909,19.07162875751057,4.2840848775529405,2312.719061479722,2.4743768906528203,2.242031763547351,0.23234512710546928,2327.5701558451283,2303.194844154871,2329.293136419026,2304.283871586897,615]
["2021-04-21T02:02:00.000000000","2317.74000000",2319.93,2317.09,2319.78,"405.46137000",2315.8055,2313.064,2322.3892,55.363162366066874,45.339032215948386,49.861223122644354,18.582577924302132,4.180935956049788,2312.721911261232,2.3897810586886408,2.271581622575609,0.11819943611303163,2327.987045837836,2303.623954162164,2329.1277738331896,2304.118509001061,615]
["2021-04-21T02:03:00.000000000","2319.78000000",2320.52,2317.62,2318.66,"288.10537000",2316.277,2313.265,2322.3518,53.55973909638682,47.69350180455092,47.12220934716462,18.26245563695567,4.089440529235624,2312.7247610427416,2.2069235714384376,2.2586500123481748,-0.051726440909737104,2328.1295526364283,2304.4244473635717,2328.897466954643,2303.888202122514,615]
["2021-04-21T02:04:00.000000000","2318.66000000",2319.05,2316.15,2318.02,"389.21382000",2316.6535,2313.4708,2322.31695,52.50719040674068,47.178002894356204,46.73684563828516,17.52317742175926,4.004480490241427,2312.7276108242513,1.9874549011256022,2.20441099010366,-0.21695608897805796,2328.221807179501,2305.085192820499,2328.6087415934735,2303.5994767613447,615]
["2021-04-21T02:05:00.000000000","2318.02000000",2319.26,2316.81,2318.39,"176.44593000",2316.8959999999997,2313.8576000000003,2322.2968,53.08124951664284,44.942916867663286,46.604807188856796,16.89113414288456,3.893446168063778,2312.730460605761,1.8223731235179912,2.1280034167865263,-0.3056302932685351,2328.3962093893674,2305.395790610632,2328.269865768167,2303.2606009360384,615]
["2021-04-21T02:06:00.000000000","2318.39000000",2318.47,2314.82,2314.82,"398.96983000",2317.0075,2314.1516,2322.27635,47.158299562258144,38.222753084207525,43.447890948742334,15.699771786331494,3.876057155848895,2312.733310387271,1.3874814387995684,1.9798990211891347,-0.5924175823895663,2328.3810972761175,2305.633902723883,2327.8904756533843,2302.8812108212555,615]
["2021-04-21T02:07:00.000000000","2314.82000000",2315.92,2314.08,2314.09,"639.54867000",2317.186,2314.4238,2322.3022,46.027327156558194,24.853091414175978,36.00625378868225,14.779678530389365,3.730624500226477,2312.7361601687808,0.9727089628659087,1.7784610095244897,-0.805752046658581,2328.254698929834,2306.1173010701664,2327.481189395897,2302.4719245637684,615]
["2021-04-21T02:08:00.000000000","2314.10000000",2315.65,2313.64,2313.95,"273.73498000",2317.4105,2314.614,2322.31185,45.80046938599163,10.459148168635364,24.51166422233962,14.057171439090197,3.6077227489287034,2312.7390099502904,0.6254916787256661,1.547867143364725,-0.922375464639059,2328.0157165937003,2306.8052834062996,2327.053228436617,2302.043963604488,615]
["2021-04-21T02:09:00.000000000","2313.95000000",2315.7,2313.64,2315.53,"330.84026000",2317.634,2314.8424,2322.3615,48.863708292200485,5.616352730770823,13.642864104527384,13.368932371525599,3.49717112293474,2312.7418597318,0.4723671207384541,1.3327671388394708,-0.8604000181010167,2327.8766703549077,2307.3913296450924,2326.618060524505,2301.608795692376,615]
["2021-04-21T02:10:00.000000000","2315.54000000",2316.92,2313.58,2314.65,"286.73335000",2317.8795,2314.9788,2322.3897500000003,47.261556596197195,6.749399853798398,7.60830025106819,12.526626370440482,3.485944614052755,2312.74470951331,0.27681520640908275,1.1215767523533933,-0.8447615459443105,2327.5742933964216,2308.1847066035784,2326.187073565213,2301.177808733084,615]
["2021-04-21T02:11:00.000000000","2314.65000000",2314.65,2313.0,2313.43,"235.91279000",2318.003,2315.0084,2322.3834,45.05593473788455,7.218162749696159,6.527971778088456,11.726540142195056,3.354805711954089,2312.74755929482,0.023128490551243885,0.9018870999929635,-0.8787586094417196,2327.400431776784,2308.6055682232163,2325.7712855138498,2300.762020681721,615]
["2021-04-21T02:12:00.000000000","2313.47000000",2313.48,2310.08,2310.08,"373.60225000",2318.0405,2314.9488,2322.3564499999998,39.59205933599108,3.312397095634753,5.759986566376431,11.928938261538594,3.3580338754109733,2312.7504090763296,-0.44312894769109334,0.6328838904561521,-1.0760128381472454,2327.304230296123,2308.776769703877,2325.381092988231,2300.3718281561023,615]
["2021-04-21T02:13:00.000000000","2310.08000000",2313.14,2310.08,2312.0,"477.43856000",2317.955,2314.9411999999998,2322.3372,43.798707514365645,6.828783439437344,5.786447761589414,12.116879371791129,3.3367457412997887,2312.7532588578392,-0.6502180637194215,0.37626349962103744,-1.026481563340459,2327.4066845059124,2308.5033154940875,2325.0260600299607,2300.016795197832,615]
["2021-04-21T02:14:00.000000000","2312.00000000",2312.01,2308.38,2308.48,"254.46027000",2317.482,2314.8216,2322.3015,38.504727117303474,5.9939667242315435,5.378382419767875,12.798184319480209,3.3576924742041228,2312.7561086393493,-1.0858551994829213,0.08383975980024572,-1.169694959283167,2327.7967711559345,2307.1672288440654,2324.7147480437184,2299.7054832115896,615]
["2021-04-21T02:15:00.000000000","2308.41000000",2313.48,2308.41,2311.3,"659.74499000",2316.8035000000004,2314.7182000000003,2322.2624,44.312018757583196,14.011539486450388,8.94476321670642,12.807088719026693,3.4800001553773314,2312.758958420859,-1.1898346625512204,-0.17089512467004753,-1.018939537881173,2326.867295059485,2306.739704940516,2324.454587811291,2299.445322979162,615]
["2021-04-21T02:16:00.000000000","2311.30000000",2311.61,2306.15,2306.93,"406.30825000",2315.7019999999998,2314.6028,2322.1860500000003,38.2793021129855,10.10147215448569,10.03565945505587,13.476021738780096,3.6214287165227135,2312.7618082023687,-1.6063446730740907,-0.45798503435085613,-1.1483596387232344,2324.9954312285236,2306.408568771476,2324.2517940412513,2299.2425292091225,615]
["2021-04-21T02:17:00.000000000","2306.94000000",2307.6,2303.85,2304.95,"353.39633000",2314.654,2314.4246,2322.1086999999998,35.89483267215725,12.206305056090413,12.106438899008827,14.676856456408284,3.630612379677387,2312.7646579838784,-2.0723129756429444,-0.7808506226092738,-1.2914623530336704,2323.8330574679158,2305.4749425320842,2324.1113218014557,2299.102056969327,615]
["2021-04-21T02:18:00.000000000","2305.00000000",2307.35,2303.78,2305.44,"347.49159000",2313.7925000000005,2314.2529999999997,2322.03645,36.941685619448336,7.763237031166683,10.023671413914258,15.808877727630458,3.626282923964607,2312.7675077653885,-2.3746834351982216,-1.0996171851270633,-1.2750662500711583,2323.034506005154,2304.550493994847,2324.036862308344,2299.0275974762153,615]
["2021-04-21T02:19:00.000000000","2305.45000000",2310.73,2304.84,2309.24,"738.58826000",2313.1955000000003,2314.1711999999998,2321.99055,44.509699479596286,18.343292579537454,12.770944888931512,15.457206040668128,3.787977001570479,2312.770357546898,-2.281387545273901,-1.335971257156431,-0.9454162881174701,2321.982937567306,2304.4080624326944,2324.0308731538435,2299.0216083217147,615]
["2021-04-21T02:20:00.000000000","2309.22000000",2309.75,2305.21,2307.89,"1113.15867000",2312.766,2314.0078,2321.9013499999996,42.55566682675267,26.390064872529027,17.498864827744384,15.130653760503279,3.8416929302599176,2312.773207328408,-2.2899860640482075,-1.5267742185347863,-0.7632118455134211,2321.707658459106,2303.8243415408942,2324.0946356385916,2299.085370806463,615]
["2021-04-21T02:21:00.000000000","2307.90000000",2312.49,2306.84,2310.6,"1229.73209000",2312.4115,2313.9114,2321.8185,47.53495655618916,40.1164226415753,28.283260031213924,14.253944399004892,3.970857721469587,2312.7760571099175,-2.0544437518169616,-1.6323081251912215,-0.4221356266257401,2321.1028595598905,2303.72014044011,2324.2283300788695,2299.2190652467407,615]
["2021-04-21T02:22:00.000000000","2310.60000000",2315.84,2309.64,2313.39,"1604.34391000",2312.0919999999996,2313.8496,2321.7460499999997,52.134960676227784,52.10553018772007,39.53733923394146,14.413274620497626,4.130082170524396,2312.7789068914276,-1.6239254872275524,-1.6306315975984877,0.006706110370935381,2320.120944139754,2304.063055860245,2324.4311193529493,2299.4218545208205,615]
["2021-04-21T02:23:00.000000000","2313.40000000",2313.4,2311.59,2312.34,"298.17394000",2311.7760000000003,2313.8096,2321.6414999999997,50.34591192672672,63.394216133941065,51.87205632107881,14.561224111671205,3.9643620149183394,2312.7817566729373,-1.3518792629797645,-1.5748811306747432,0.22300186769497876,2319.2224149763024,2304.329585023698,2324.7012319259857,2299.691967093857,615]
["2021-04-21T02:24:00.000000000","2312.31000000",2313.51,2311.45,2311.9,"256.46925000",2311.47,2313.7438,2321.5358,49.5781414162556,68.5366924888488,61.345479603503314,14.642415080289584,3.828336156276539,2312.784606454447,-1.1584313179082528,-1.4915911681214453,0.3331598502131925,2318.3460541009576,2304.593945899042,2325.0360381788064,2300.0267733466776,615]
["2021-04-21T02:25:00.000000000","2311.90000000",2312.19,2307.63,2310.28,"598.22079000",2311.0645,2313.6362,2321.4106,46.751260207936994,62.123931332682055,64.68494665182398,13.843680476578385,3.880597859554251,2312.7874562359566,-1.1228988103121083,-1.417852696559578,0.29495388624746965,2317.17419221805,2304.95480778195,2325.4321177119073,2300.4228528797785,615]
["2021-04-21T02:26:00.000000000","2310.27000000",2313.09,2309.49,2311.86,"297.43752000",2310.9165000000003,2313.5858,2321.2977,49.76005930977157,62.741846323935654,64.46749004848884,12.905655903209137,3.8605551552453425,2312.7903060174667,-0.9562234974055173,-1.325526856728766,0.36930335932324865,2316.7941297092707,2305.03887029073,2325.885319701581,2300.876054869452,615]
["2021-04-21T02:27:00.000000000","2311.86000000",2312.82,2311.36,2312.13,"273.64929000",2310.8185000000003,2313.5682,2321.18075,50.27710818297081,63.377556661138584,62.74777810591876,12.034633086010794,3.6890869294332838,2312.7931557989764,-0.7932018306278223,-1.2190618515085772,0.4258600208807548,2316.544616572277,2305.0923834277237,2326.3908224314196,2301.3815575992908,615]
["2021-04-21T02:28:00.000000000","2312.13000000",2312.42,2310.12,2310.71,"326.34308000",2310.6565,2313.5647999999997,2321.0819,47.50788813680224,64.56605859590873,63.561820526994325,11.559617298761644,3.589866434238756,2312.796005580486,-0.7697153187009462,-1.129192544947051,0.3594772262461048,2316.199471315035,2305.113528684965,2326.94320086423,2301.9339360321014,615]
["2021-04-21T02:29:00.000000000","2310.88000000",2312.38,2310.88,2312.08,"98.68256000",2310.484,2313.5628,2321.0223,50.34927072366499,65.17412935323266,64.37258153675998,11.1185312110079,3.4527331172057996,2312.7988553619957,-0.6332547715369401,-1.0300049902650288,0.3967502187280887,2315.608507390891,2305.3594926091087,2327.536511798043,2302.5272469659144,615]
["2021-04-21T02:30:00.000000000","2312.08000000",2312.57,2311.11,2311.18,"215.80264000",2310.3105,2313.4954000000002,2320.9699,48.49225873168259,62.548369264785244,64.09618573797555,10.62884767935719,3.31039503711468,2312.801705143506,-0.5909195306353467,-0.9421878983390923,0.3512683677037456,2315.0818665756574,2305.5391334243427,2328.1644043801875,2303.1551395480587,615]
["2021-04-21T02:31:00.000000000","2311.18000000",2312.35,2310.42,2312.01,"214.13507000",2310.2394999999997,2313.4752,2320.91055,50.31233819908974,66.14151464897593,64.62133775566461,10.447370800135003,3.211795391419484,2312.8045549250155,-0.48480594268585264,-0.8507115072084445,0.3659055645225918,2314.8630461497964,2305.615953850203,2328.8202596409624,2303.8109948088336,615]
["2021-04-21T02:32:00.000000000","2312.01000000",2317.61,2312.0,2316.9,"342.84795000",2310.5805,2313.5868,2320.8674,59.412097474853475,74.68069467333048,67.79019286236387,11.030369838008069,3.38309572090548,2312.807404706525,-0.0060581920961340074,-0.6817808441859824,0.6757226520898484,2316.0375522261843,2305.1234477738158,2329.4973568674422,2304.4880920353135,615]
["2021-04-21T02:33:00.000000000","2316.91000000",2318.15,2315.52,2317.17,"305.88045000",2310.839,2313.7456,2320.8384,59.849331262440025,85.03626697496931,75.28615876575856,11.72626273210252,3.3293031693242754,2312.810254488035,0.3906365776488201,-0.4672973598190219,0.857933937467842,2316.9866366190026,2304.6913633809972,2330.1890581003477,2305.179793268219,615]
["2021-04-21T02:34:00.000000000","2317.17000000",2322.5,2317.16,2318.65,"430.34975000",2311.3475,2313.9088,2320.85895,62.24991923592933,87.42724948260987,82.38140371030322,13.432906044571506,3.472924371733489,2312.813104269545,0.8150483023482593,-0.21082822738556567,1.025876529733825,2318.2647621028336,2304.430237897166,2330.888996070153,2305.8797312380243,615]
["2021-04-21T02:35:00.000000000","2318.64000000",2326.04,2318.51,2325.1,"2342.73625000",2312.0375,2314.14,2320.91305,70.52186277907039,87.5785779274375,86.68069812833888,15.666334317408378,3.76271548844682,2312.8159540510546,1.652806225661152,0.16189866322377786,1.4909075624373742,2321.1900906168307,2302.884909383169,2331.591246753339,2306.58198192121,615]
["2021-04-21T02:36:00.000000000","2325.00000000",2326.13,2321.53,2323.72,"898.35401000",2312.877,2314.3626,2320.91335,67.13243687832032,85.7607075067845,86.92217830561061,17.755428649094135,3.8225215250646283,2312.8188038325643,2.1802484023232864,0.5655686110436796,1.614679791279607,2323.0273558557965,2302.7266441442034,2332.2904664301445,2307.2812015980157,615]
["2021-04-21T02:37:00.000000000","2323.88000000",2325.73,2323.4,2324.54,"404.02362000",2313.8565,2314.643,2320.9092,68.11313127018352,91.09081922770042,88.14336822064081,19.695301956100653,3.7159128445732548,2312.821653614074,2.634053544695689,0.9792655977740816,1.6547879469216076,2324.525599821414,2303.187400178586,2332.9819752003887,2307.97271036826,615]
["2021-04-21T02:38:00.000000000","2324.55000000",2325.82,2321.55,2323.62,"834.21042000",2314.7655000000004,2314.9262,2320.9004,65.74298966343908,88.27027027026907,88.373932334918,20.626997719636258,3.7554904985769864,2312.824503395584,2.886190866558536,1.3606506515309724,1.5255402150275637,2325.5089751826076,2304.0220248173932,2333.661774313082,2308.652509480953,615]
["2021-04-21T02:39:00.000000000","2323.34000000",2324.0,2321.45,2323.99,"493.75802000",2315.5029999999997,2315.1848,2320.8765000000003,66.2516115767509,88.32575363825242,89.22894771207397,21.44600027162071,3.669384034302666,2312.8273531770938,3.0803589578576975,1.7045923127963176,1.37576664506138,2326.6456515695004,2304.360348430499,2334.3264927343967,2309.317227902268,615]
["2021-04-21T02:40:00.000000000","2323.99000000",2326.19,2320.79,2321.37,"1003.79935000",2316.177,2315.4174,2320.84105,59.513400308463304,81.1926927615699,85.92957222336379,22.705922347358126,3.792999460544237,2312.8302029586034,2.9883783005234363,1.9613495103417415,1.0270287901816948,2327.0229376726634,2305.331062327337,2334.973267957225,2309.964003125096,615]
["2021-04-21T02:41:00.000000000","2321.56000000",2325.58,2321.56,2322.35,"426.66558000",2316.7645,2315.6452,2320.8202499999998,61.106823235747434,77.75006282609634,82.42283640863955,23.87584998867156,3.8227852133894307,2312.833052740113,2.9604347279623653,2.1611665538658666,0.7992681740964986,2327.611358485262,2305.9176415147385,2335.5995756716297,2310.590310839501,615]
["2021-04-21T02:42:00.000000000","2322.35000000",2323.09,2320.88,2322.99,"311.97601000",2317.2445,2315.9184,2320.8046,62.15437154738577,75.27302410440795,78.07192656402474,24.607026712491496,3.7075862694792154,2312.835902521623,2.955858598713803,2.3201049628354538,0.6357536358783493,2328.299212072202,2306.1897879277976,2336.203031032614,2311.1937662004852,615]
["2021-04-21T02:43:00.000000000","2322.99000000",2322.99,2321.14,2322.31,"365.84159000",2317.7429999999995,2316.0904,2320.79825,60.296123613891254,77.06972388949792,76.6976036066674,25.28597652724561,3.5749015358415708,2312.838752303133,2.8643432997450873,2.4289526302173807,0.43539066952770655,2328.7672316738754,2306.7187683261236,2336.781189539085,2311.7719247069563,615]
["2021-04-21T02:44:00.000000000","2322.42000000",2324.04,2321.7,2322.15,"257.76824000",2318.2555,2316.1746,2320.7585,59.84276757761207,76.4954555062347,76.27940116671351,26.199618777552185,3.4866942832176346,2312.8416020846425,2.7472376575360613,2.492609635681117,0.2546280218549444,2329.097052425704,2307.4139475742963,2337.331377053401,2312.322112221272,615]
["2021-04-21T02:45:00.000000000","2322.16000000",2324.3,2322.15,2323.97,"242.45884000",2318.9399999999996,2316.1566000000003,2320.73015,63.229533907953076,78.04441310362104,77.20319749978455,27.11785297329287,3.3912161200665065,2312.844451866152,2.769365856289369,2.5479608798027673,0.2214049764866015,2329.4030053043703,2308.476994695629,2337.850575889602,2312.8413110574734,615]
["2021-04-21T02:46:00.000000000","2323.99000000",2327.96,2323.99,2327.72,"988.82036000",2319.733,2316.1318,2320.7221,69.02600018864351,85.6025522433578,80.04747361773785,28.811395377499558,3.4339863972313185,2312.8473016476623,3.0542883384314337,2.649226371528501,0.4050619669029327,2330.3325982942415,2309.133401705759,2338.33538744558,2313.3261226134514,615]
["2021-04-21T02:47:00.000000000","2327.73000000",2329.25,2327.0,2329.14,"546.18215000",2320.5834999999997,2316.1964,2320.72185,70.89687838266187,93.83869213617493,85.8285524943846,30.623903661226453,3.3494159402372223,2312.850151429172,3.3559878519222366,2.790578667607248,0.5654091843149884,2331.335025054581,2309.8319749454186,2338.7820823870948,2313.772817554966,615]
["2021-04-21T02:48:00.000000000","2329.14000000",2329.15,2326.52,2328.04,"314.86693000",2321.45,2316.3037999999997,2320.72725,67.4958197264802,95.29820082577363,91.57981506843545,32.01350540844065,3.298029087335495,2312.8530012106817,3.466367951074517,2.925736524300702,0.5406314267738148,2331.65855915393,2311.2414408460695,2339.1867381827533,2314.1774733506245,615]
["2021-04-21T02:49:00.000000000","2328.04000000",2329.5,2327.27,2327.27,"310.66297000",2322.2095,2316.4256,2320.73625,65.1401286127384,87.40703582466058,92.18130959553638,33.376927306051535,3.221741295344847,2312.8558509921913,3.4519208156402783,3.0309733825686176,0.4209474330716607,2331.7553063566834,2312.6636936433165,2339.5454523509,2314.5361875187714,615]
["2021-04-21T02:50:00.000000000","2327.06000000",2330.0,2326.69,2328.52,"337.90044000",2323.0765,2316.6664,2320.73365,67.14482767894137,82.35382021139485,88.35301895394302,34.26215299857192,3.2280454885374215,2312.8587007737015,3.5009788056486286,3.1249744671846202,0.3760043384640084,2331.5470472668126,2314.6059527331877,2339.8546096372042,2314.8453448050755,615]
["2021-04-21T02:51:00.000000000","2328.51000000",2330.0,2328.51,2329.95,"437.89635000",2323.9735,2316.9116,2320.7505,69.31857772131399,85.92828889877774,85.22971497827773,35.084148284335456,3.1038993821598244,2312.861550555211,3.613591432513658,3.222697860250428,0.3908935722632303,2331.286997863492,2316.660002136508,2340.1111738186046,2315.101908986476,615]
["2021-04-21T02:52:00.000000000","2329.90000000",2331.81,2329.85,2331.77,"864.75467000",2324.7169999999996,2317.1514,2320.768,71.86953291969357,94.3415485811006,87.54121923042437,36.2860657110054,3.0221922834014414,2312.864400336721,3.8058253546155356,3.3393233591234495,0.46650199549208615,2332.026328560087,2317.407671439912,2340.3129708667666,2315.303706034638,615]
["2021-04-21T02:53:00.000000000","2331.81000000",2336.37,2331.81,2333.22,"837.10626000",2325.5195,2317.4426000000003,2320.82185,73.74262830088217,92.95863564345056,91.07615770777629,38.2094227285723,3.1348928346289076,2312.8672501182305,4.0287342639026065,3.477205540079281,0.5515287238233255,2332.86245710183,2318.17654289817,2340.4589302491654,2315.4496654170366,615]
["2021-04-21T02:54:00.000000000","2333.22000000",2337.33,2333.22,2336.03,"553.14357000",2326.3885,2317.8028,2320.90445,76.94629082458259,90.50535317769437,92.60184580074849,40.12832712539941,3.2045433464651603,2312.8700998997406,4.381626038826653,3.6580896398287557,0.7235363989978971,2334.3606070614564,2318.4163929385436,2340.5492551095867,2315.539990277458,615]
["2021-04-21T02:55:00.000000000","2336.04000000",2336.71,2331.23,2331.44,"644.69207000",2326.7054999999996,2318.0638,2320.9611,63.34967184566057,78.69118827166557,87.38505903093683,40.71368663703453,3.3670759646268476,2312.8729496812502,4.2420212922415885,3.7748759703113226,0.4671453219302659,2334.947102938708,2318.463897061291,2340.585499366285,2315.5762345341564,615]
["2021-04-21T02:56:00.000000000","2331.51000000",2332.07,2330.48,2330.92,"264.61785000",2327.0654999999997,2318.3858,2321.03045,62.01276943552995,72.23315078728947,80.47656407888313,40.838150988780754,3.240141967115762,2312.87579946276,4.042820749563816,3.8284649261618213,0.21435582340199488,2335.382673738676,2318.748326261323,2340.5705394161673,2315.5612745840385,615]
["2021-04-21T02:57:00.000000000","2330.91000000",2332.95,2330.78,2331.21,"569.96987000",2327.3990000000003,2318.7281999999996,2321.11355,62.488216734804894,61.81557255821924,70.91330387239141,41.14939022975242,3.163703255157786,2312.8786492442696,3.8638138201208676,3.8355347049536306,0.028279115167237023,2335.81863395875,2318.9793660412506,2340.5084389181175,2315.4991740859887,615]
["2021-04-21T02:58:00.000000000","2331.22000000",2332.36,2328.8,2329.34,"853.22880000",2327.685,2319.036,2321.1826499999997,57.49137346032055,56.205714228657094,63.418145858055254,40.365829906151035,3.192010165510913,2312.8814990257797,3.5303603703277986,3.7744998380284644,-0.24413946770066586,2335.959078800648,2319.410921199352,2340.4042157669573,2315.3949509348286,615]
["2021-04-21T02:59:00.000000000","2329.34000000",2331.81,2325.74,2326.8,"609.78928000",2327.8255,2319.2614,2321.245,51.4708316605286,43.09131713443148,53.7042013071026,38.27276877292258,3.3975808680233794,2312.8843488072894,3.026254557865286,3.624850781995829,-0.5985962241305427,2335.93767967006,2319.71332032994,2340.2635296918015,2315.2542648596727,615]
["2021-04-21T03:00:00.000000000","2326.92000000",2327.27,2323.07,2323.23,"500.13068000",2327.9184999999998,2319.433,2321.25125,44.42853847455331,23.18381376271874,40.826948375269104,35.71072119735431,3.4548965203200837,2312.887198588799,2.3120263052760492,3.3622858866518732,-1.050259581375824,2335.7710085800227,2320.065991419977,2340.0923160064654,2315.0830511743366,615]
["2021-04-21T03:01:00.000000000","2323.23000000",2323.92,2320.45,2323.42,"909.30358000",2327.972,2319.6328,2321.2462,44.86093518405086,13.260424710440516,26.511851869196907,34.123485150341814,3.4559753402974605,2312.8900483703087,1.7412545825322923,3.038079625827957,-1.296825043295665,2335.685371765923,2320.2586282340776,2339.8963953449697,2314.887130512841,615]
["2021-04-21T03:02:00.000000000","2323.43000000",2328.45,2323.43,2328.22,"494.09206000",2328.2335,2319.9956,2321.2487,54.49412926432259,21.58253735080174,19.342258607986995,32.13771885808548,3.568405673154772,2312.8928981518184,1.6571313857098176,2.7618899778043295,-1.104758592094512,2335.6003725385563,2320.8666274614434,2339.681090559305,2314.6718257271764,615]
["2021-04-21T03:03:00.000000000","2328.24000000",2329.77,2326.98,2329.29,"439.42789000",2328.5825,2320.3414,2321.24905,56.325863509439564,38.6650868878362,24.502682983026148,30.64131362569514,3.512805267919586,2312.8957479333285,1.6576943353707065,2.5410508493176054,-0.8833565139468988,2335.437372354708,2321.727627645292,2339.450880526332,2314.4416156942034,615]
["2021-04-21T03:04:00.000000000","2329.28000000",2330.75,2325.27,2325.89,"454.73541000",2328.7695,2320.6895999999997,2321.2302,49.50659327902782,43.5426540284361,34.59675942235801,28.71521820389375,3.6533191773770004,2312.898597714838,1.3680192180354425,2.306444523061173,-0.9384253050257305,2335.0959444199993,2322.4430555800004,2339.209116872601,2314.1998520404723,615]
["2021-04-21T03:05:00.000000000","2325.90000000",2329.7,2324.36,2325.83,"573.71407000",2328.8625,2320.9802,2321.2015499999998,49.39294784141959,38.82306477093243,40.343601895734906,26.677608413577314,3.773796379011297,2312.901447496348,1.120689491142457,2.06929351667743,-0.9486040255349728,2334.95433018471,2322.77066981529,2338.957824212737,2313.948559380608,615]
["2021-04-21T03:06:00.000000000","2325.55000000",2326.38,2323.07,2325.92,"299.84441000",2328.7725,2321.36,2321.1704,49.579916351625926,32.16824644549825,38.17798841495559,25.169409370582123,3.7406680662200764,2312.9042972778575,0.9213207365555718,1.8396989606530583,-0.9183782240974865,2334.9812514847463,2322.563748515254,2338.697598084334,2313.688333252205,615]
["2021-04-21T03:07:00.000000000","2326.00000000",2328.68,2323.54,2324.5,"473.78054000",2328.5405,2321.751,2321.13935,46.65136844452034,29.423380726699147,33.47156398104327,23.680743935470247,3.8406203472175022,2312.9071470593676,0.6413444104650807,1.600028050615463,-0.9586836401503822,2335.017933056338,2322.0630669436623,2338.4276079587603,2313.4183431266315,615]
["2021-04-21T03:08:00.000000000","2324.43000000",2325.8,2323.25,2323.71,"292.83784000",2328.3239999999996,2322.1164000000003,2321.1497,45.05684555908892,25.48243491913702,29.02468736377813,22.204792959706893,3.7484331795478556,2312.9099968408773,0.35166102779658104,1.3503546460516866,-0.9986936182551056,2335.134748563802,2321.513251436197,2338.1457059791896,2313.136441147061,615]
["2021-04-21T03:09:00.000000000","2323.71000000",2325.15,2323.18,2324.58,"369.32591000",2328.1895,2322.4232,2321.1615,47.197268529148424,25.694030495756152,26.86661538053077,20.810315085068943,3.6214022381371826,2312.912846622387,0.19009528892138405,1.118302774625626,-0.9282074857042419,2335.1820144976136,2321.1969855023863,2337.848635719512,2312.839370887383,615]
["2021-04-21T03:10:00.000000000","2324.58000000",2324.59,2321.55,2322.84,"178.78207000",2327.9055,2322.7222,2321.17885,43.543631981247735,24.069733497336497,25.08206630407655,19.68579089687337,3.579873506837291,2312.9156964038966,-0.07745730180886312,0.8791507593387282,-0.9566080611475913,2335.2726038406777,2320.538396159322,2337.5323294105356,2312.523064578407,615]
["2021-04-21T03:11:00.000000000","2322.83000000",2327.41,2322.83,2327.3,"517.94934000",2327.773,2323.0562000000004,2321.2175,53.483597752980586,36.55823117828324,28.773998390458626,18.84286949599379,3.6513111134987555,2312.9185461854067,0.06958790262524417,0.7172381879960315,-0.6476502853707873,2335.083357309963,2320.4626426900372,2337.192276785742,2312.183011953613,615]
["2021-04-21T03:12:00.000000000","2327.29000000",2331.2,2326.36,2330.55,"377.21142000",2327.7120000000004,2323.3994,2321.2543,59.130433671150335,55.18104807969214,38.60300425177062,19.056351109803796,3.7362174625422515,2312.9213959669164,0.44326049410392443,0.6624426492176101,-0.21918215511368566,2334.907386299521,2320.51661370048,2336.8239439793256,2311.814679147197,615]
["2021-04-21T03:13:00.000000000","2330.53000000",2330.54,2325.03,2325.03,"378.44156000",2327.3025000000002,2323.6532,2321.2594499999996,48.38649308453731,63.00926513395601,51.58284813064379,18.783600798558606,3.8636305009428393,2312.924245748426,0.29063063849162063,0.5880802470724122,-0.2974496085807916,2334.119672067605,2320.4853279323956,2336.42321684467,2311.4139520125414,615]
["2021-04-21T03:14:00.000000000","2325.03000000",2327.55,2324.0,2324.34,"352.70644000",2326.7180000000003,2323.902,2321.24955,47.23124145126288,55.899716126217584,58.03000977995524,18.174834652771537,3.841228322302323,2312.9270955299357,0.11269407767349549,0.4930030131926289,-0.3803089355191334,2332.341940255668,2321.0940597443328,2335.986839846632,2310.977575014503,615]
["2021-04-21T03:15:00.000000000","2324.36000000",2329.67,2324.0,2325.96,"2067.14878000",2326.4440000000004,2324.2156,2321.2333500000004,50.23540469517454,41.4967265132368,53.46856925780346,18.169571317356034,3.971854870718808,2312.929945311446,0.1012315975144702,0.41464873005699715,-0.31341713254252695,2331.6385987332346,2321.249401266766,2335.5128196455576,2310.5035548134288,615]
["2021-04-21T03:16:00.000000000","2325.95000000",2326.02,2321.39,2322.84,"912.92495000",2326.04,2324.4352000000003,2321.20315,44.9301222029678,32.22212141955744,43.206188019670606,17.288964651091483,4.018865237099219,2312.9327950929555,-0.1577915034367834,0.3001606833582411,-0.4579521867950245,2331.0321778813773,2321.0478221186227,2335.0007620700444,2309.9914972379156,615]
["2021-04-21T03:17:00.000000000","2322.84000000",2327.2,2322.63,2323.61,"868.67022000",2325.66,2324.6648,2321.1881999999996,46.433650054162406,27.703429055334777,33.80742566270967,16.79484051652733,4.058232005880295,2312.935644874465,-0.29750713519661076,0.18062711964727074,-0.4781342548438815,2330.1521531584876,2321.167846841512,2334.452112835726,2309.442848003597,615]
["2021-04-21T03:18:00.000000000","2323.48000000",2325.95,2323.45,2325.94,"252.21391000",2325.4900000000002,2324.9694,2321.1625999999997,50.81011126870565,27.930682976557097,29.2854111504831,16.33601096301466,3.9469297197395052,2312.938494655975,-0.21771160868138395,0.10095937398153981,-0.31867098266292376,2329.657857962948,2321.3221420370523,2333.8702764977393,2308.8610116656105,615]
["2021-04-21T03:19:00.000000000","2325.94000000",2327.18,2323.07,2324.66,"484.54839000",2325.383,2325.221,2321.13575,48.46739630481266,34.11484879374949,29.91632027521378,16.261847834651636,3.9585775969015757,2312.941344437485,-0.25482096416180866,0.029803306352870117,-0.28462427051467876,2329.52060848792,2321.2453915120796,2333.2605949134195,2308.2513300812907,615]
["2021-04-21T03:20:00.000000000","2324.66000000",2325.77,2323.43,2325.03,"401.72717000",2325.4730000000004,2325.498,2321.0709,49.196582885973264,38.939857288483026,33.66179635292986,16.1929820726017,3.84296491140281,2312.9441942189947,-0.25147563339396584,-0.026452481596497074,-0.22502315179746876,2329.496088862965,2321.449911137036,2332.6301758169616,2307.620910984833,615]
["2021-04-21T03:21:00.000000000","2325.03000000",2326.69,2323.87,2324.58,"403.93578000",2325.531,2325.7494,2320.985,48.30139999346604,34.31872239211831,35.791142824783606,16.40438284152597,3.769895989156356,2312.9470440005043,-0.2818862644630826,-0.07753923816981419,-0.20434702629326845,2329.466519787691,2321.5954802123088,2331.987573466307,2306.978308634178,615]
["2021-04-21T03:22:00.000000000","2324.67000000",2324.93,2320.81,2320.87,"460.50213000",2325.1635,2325.8288,2320.868,41.58336122659447,23.40010406252772,32.219561247709684,15.407734421141747,3.794903418503406,2312.949893782014,-0.5984542943383531,-0.18172224940352197,-0.41673204493483107,2329.388062817536,2320.938937182464,2331.34233582183,2306.3330709897014,615]
["2021-04-21T03:23:00.000000000","2320.83000000",2321.38,2316.44,2316.61,"822.94857000",2324.5295,2325.8176,2320.732,35.48098681988887,11.415692934011757,23.04483979621926,15.429865954472987,3.876696031470741,2312.952743563524,-1.1794867474386592,-0.38127514901054943,-0.7982115984281097,2329.770299461848,2319.288700538152,2330.7044451412207,2305.695180309092,615]
["2021-04-21T03:24:00.000000000","2316.61000000",2317.21,2300.0,2311.87,"2799.16497000",2323.8285,2325.6820000000002,2320.58555,30.17485664263412,13.258037219016304,16.024611405185254,17.967396867508917,4.829074886401251,2312.955593345034,-1.9993898175607683,-0.7048980827205933,-1.294491734840175,2331.3904290527817,2316.2665709472185,2330.08368982393,2305.074424991801,615]
["2021-04-21T03:25:00.000000000","2311.83000000",2317.6,2311.33,2316.72,"834.41114000",2323.373,2325.5144,2320.4602,40.05343781524415,30.928792300743538,18.534174151257194,20.209722916500095,4.93199810880473,2312.9584431265434,-2.2320843617585524,-1.0103353385281852,-1.2217490232303672,2331.4759503268438,2315.2700496731563,2329.4890134196535,2304.4797485875247,615]
["2021-04-21T03:26:00.000000000","2316.71000000",2316.85,2287.46,2308.25,"3029.36251000",2322.4895,2325.205,2320.3154999999997,31.635835551797484,46.63122276980201,30.27268409652061,23.777017916151795,6.678998243946341,2312.961292908053,-3.0646275589301695,-1.421193782608582,-1.6434337763215874,2332.832570095445,2312.146429904555,2328.927890762836,2303.918625930707,615]
["2021-04-21T03:27:00.000000000","2308.25000000",2310.85,2306.02,2309.12,"843.28221000",2321.7205000000004,2324.8966,2320.20375,33.188998812337076,51.054550271487635,42.87152178067772,27.089506130072632,6.546926940803363,2312.9641426895632,-3.6125787526239037,-1.8594707766116465,-1.7531079760122572,2333.5337950102544,2309.9072049897463,2328.405780476682,2303.3965156445533,615]
["2021-04-21T03:28:00.000000000","2308.83000000",2309.56,2303.91,2307.66,"580.79526000",2320.918,2324.5774,2320.0921999999996,31.88004069005798,49.143288509479554,48.94302051692306,30.25150380714001,6.482860730744209,2312.966992471073,-4.11718349124294,-2.3110133195379055,-1.806170171705035,2334.174161737067,2307.661838262933,2327.925697457002,2302.9164326248733,615]
["2021-04-21T03:29:00.000000000","2307.67000000",2312.14,2307.66,2312.13,"475.63449000",2320.2955,2324.3402,2319.98305,39.71888802404435,53.74977430690299,51.31587102929006,32.569508154147634,6.339799249973079,2312.9698422525826,-4.109028417611171,-2.670616339152559,-1.438412078458612,2333.968083479331,2306.622916520669,2327.4879388993736,2302.478674067245,615]
["2021-04-21T03:30:00.000000000","2312.13000000",2312.48,2309.51,2311.77,"530.65431000",2319.7419999999997,2324.1482,2319.8467499999997,39.326386336000084,57.03569688802066,53.30958656813439,34.63923788887601,6.099099303540655,2312.9726920340922,-4.084530528952655,-2.953399177112578,-1.131131351840077,2333.8471772055254,2305.636822794474,2327.089984081869,2302.08071924974,615]
["2021-04-21T03:31:00.000000000","2311.76000000",2315.31,2309.41,2310.64,"549.97930000",2318.909,2323.9139999999998,2319.701,38.055172054438955,60.53654730910387,57.1073395013425,35.8692098778574,6.084877924716012,2312.9755418156024,-4.1089321201297935,-3.1845057657160214,-0.9244263544137721,2333.0979067936637,2304.7200932063365,2326.7265730316667,2301.717308199538,615]
["2021-04-21T03:32:00.000000000","2310.71000000",2313.76,2307.86,2309.55,"687.68406000",2317.859,2323.6452,2319.55,36.8188333011988,58.3818105703186,58.6513515891477,37.12879262109759,6.0716723586646015,2312.978391597112,-4.168176305579891,-3.3812398736887954,-0.7869364318910956,2331.5458797028127,2304.172120297187,2326.3899541906676,2301.380689358539,615]
["2021-04-21T03:33:00.000000000","2309.55000000",2314.62,2309.55,2311.91,"453.19813000",2317.203,2323.4372,2319.3837,41.267905657309754,58.76585371112959,59.22807053018402,38.079079580306384,6.00012433304431,2312.9812413786217,-3.9788299972510686,-3.5007578984012504,-0.47807209884981816,2330.708658221622,2303.697341778378,2326.07027801115,2301.0610131790213,615]
["2021-04-21T03:34:00.000000000","2311.94000000",2318.0,2311.45,2317.13,"866.84531000",2316.8424999999997,2323.3368,2319.2162,49.70428329907078,64.52331542994874,60.5569932371323,38.12276042380616,6.039401166398999,2312.9840911601314,-3.3687287015832226,-3.474352059037645,0.10562335745442253,2329.9458077884656,2303.739192211534,2325.7561034976984,2300.7468386655696,615]
["2021-04-21T03:35:00.000000000","2317.27000000",2319.61,2316.46,2317.88,"560.45074000",2316.4384999999997,2323.215,2319.0685,50.79783712013382,73.04686471583598,65.44534461897143,37.781931082749836,5.8330153687956665,2312.9869409416415,-2.7925099804579077,-3.3379836433216976,0.54547366286379,2328.8736650973865,2304.003334902613,2325.4349789687553,2300.4257141366265,615]
["2021-04-21T03:36:00.000000000","2317.87000000",2318.04,2312.12,2316.61,"541.44701000",2316.127,2322.9928,2318.92655,48.86054715767588,80.91778089393115,72.82932034657195,37.94402308842259,5.8392285567389335,2312.989790723151,-2.4105436322201967,-3.152495641101398,0.741952008881201,2328.212331770343,2304.041668229657,2325.0940569809177,2300.084792148789,615]
["2021-04-21T03:37:00.000000000","2316.62000000",2318.24,2315.33,2317.27,"413.80068000",2315.81,2322.7554,2318.81085,49.92925346288004,86.61468845890614,80.1931113562244,38.044876814728504,5.629997945540304,2312.992640504661,-2.0311620929205674,-2.928228931465232,0.8970668385446645,2327.4167015124563,2304.2032984875436,2324.72070601549,2299.7114411833613,615]
["2021-04-21T03:38:00.000000000","2317.27000000",2319.96,2317.23,2317.9,"290.27921000",2315.408,2322.5526,2318.6854000000003,50.98227378736572,90.77355195996324,86.10200710426683,37.700995357867605,5.422855235141829,2312.9954902861705,-1.6605222875668915,-2.674687602685564,1.0141653151186727,2326.1046978081677,2304.711302191832,2324.3030871918822,2299.2938223597534,615]
["2021-04-21T03:39:00.000000000","2317.90000000",2317.9,2312.84,2314.58,"670.31729000",2314.904,2322.2988,2318.54285,45.5461808731748,89.9431032420144,89.11044788696125,37.895776201451355,5.396937004059947,2312.9983400676806,-1.6160549496112253,-2.4629610720706965,0.8469061224594712,2324.723393871276,2305.084606128724,2323.830671627205,2298.821406795076,615]
["2021-04-21T03:40:00.000000000","2314.66000000",2315.0,2310.5,2310.76,"544.90379000",2314.1905,2321.9436,2318.3606,40.23077932760876,73.26227334451687,84.6596428488315,38.32459945612616,5.332870075197791,2313.0011898491903,-1.8675286312745811,-2.3438745839114734,0.4763459526368923,2322.9831980500444,2305.397801949956,2323.294681711788,2298.2854168796594,615]
["2021-04-21T03:41:00.000000000","2310.72000000",2313.5,2308.08,2309.1,"444.30576000",2313.4165000000003,2321.5266,2318.156,38.147353997957204,52.82057672338093,72.00865110330406,38.967008679262534,5.339093641255162,2313.0040396307,-2.1756914458960637,-2.3102379563083915,0.1345465104123278,2321.065652305926,2305.7673476940745,2322.688446313238,2297.679181481109,615]
["2021-04-21T03:42:00.000000000","2309.26000000",2309.63,2302.63,2307.01,"530.60986000",2312.7235,2321.0314,2317.902,35.644503302502265,33.42988916512305,53.17091307767361,40.04810769497222,5.457729809738103,2313.0068894122096,-2.5590589907319554,-2.3600021631931045,-0.1990568275388509,2320.0505902136692,2305.396409786331,2322.0076649601547,2296.998400128026,615]
["2021-04-21T03:43:00.000000000","2307.02000000",2314.69,2307.02,2313.56,"834.92760000",2312.571,2320.6382,2317.67205,47.311653532321955,40.226786962985344,42.15908428382976,39.79638821426021,5.616463394758248,2313.0097391937197,-2.307747990353164,-2.3495513286251164,0.041803338271952484,2319.6922496093903,2305.4497503906096,2321.2505791203316,2296.241314288203,615]
["2021-04-21T03:44:00.000000000","2313.56000000",2322.57,2313.56,2317.85,"999.52917000",2312.87,2320.2745999999997,2317.46185,53.28522520120092,54.89096641723555,42.8492141817813,37.9966659325635,5.858858866563302,2313.0125889752294,-1.7423305628153685,-2.228107175463167,0.4857766126477987,2320.341939507199,2305.3980604928006,2320.4180500399975,2295.4087852078687,615]
["2021-04-21T03:45:00.000000000","2317.85000000",2319.67,2312.16,2312.16,"583.92192000",2312.6420000000003,2319.889,2317.24485,45.85876994860441,62.39739607358223,52.50504981793437,36.50733046167736,5.976797518952581,2313.015438756739,-1.7333872157382757,-2.1291631835181892,0.39577596777991353,2319.9054884180573,2305.3785115819433,2319.5135429377438,2294.504278105615,615]
["2021-04-21T03:46:00.000000000","2312.15000000",2314.08,2309.56,2311.46,"405.63828000",2312.8025000000002,2319.4997999999996,2317.01925,45.027347805212464,56.13507188231258,57.80781145771011,35.45735423819994,5.872740553312348,2313.0182885382487,-1.762467075256609,-2.0558239618658734,0.2933568866092644,2319.807977499732,2305.7970225002687,2318.5430175675624,2293.5337527354336,615]
["2021-04-21T03:47:00.000000000","2311.40000000",2313.58,2309.8,2310.52,"214.76916000",2312.8725,2319.0860000000002,2316.7771,43.87694465992341,43.88164493480354,54.13803763023278,34.48237631640225,5.723259085217577,2313.021138319759,-1.8401511010870308,-2.012689389710105,0.1725382886230742,2319.756315439075,2305.988684560925,2317.514726189094,2292.505461356965,615]
["2021-04-21T03:48:00.000000000","2310.51000000",2312.05,2305.61,2305.99,"427.94411000",2312.789,2318.619,2316.53765,38.74017278923386,33.56736877298465,44.52802853003359,34.108477120323656,5.774454864845219,2313.0239881012685,-2.241411792537292,-2.0584338702755423,-0.1829779222617498,2319.958292573138,2305.6197074268625,2316.4389224783745,2291.4296576462457,615]
["2021-04-21T03:49:00.000000000","2305.90000000",2309.0,2301.08,2302.96,"674.02217000",2312.3305,2318.1422000000002,2316.2781,35.72728456815098,21.7225042585482,33.05717265544545,34.2653266921827,5.9277080887857485,2313.026837882778,-2.7719560745276794,-2.2011383111259697,-0.5708177634017098,2320.6847120513694,2303.9762879486307,2315.327489131168,2290.3182242990392,615]
["2021-04-21T03:50:00.000000000","2302.96000000",2304.52,2300.0,2300.2,"871.25139000",2311.752,2317.6816,2316.009,33.19482247479937,8.828312896987496,21.372728642840105,34.52456928012541,5.82715751101479,2313.029687664288,-3.3762063686849615,-2.436151922637768,-0.9400544460471933,2321.642459241069,2301.861540758931,2314.19349760463,2289.184232772501,615]
["2021-04-21T03:51:00.000000000","2300.19000000",2304.21,2299.44,2301.95,"604.44355000",2311.3175,2317.2522,2315.76645,36.278998705785284,6.828698258288493,12.45983847127472,34.826293128296086,5.751646260227637,2313.032537445798,-3.6715454154614235,-2.683230621202499,-0.9883147942589243,2322.089433670388,2300.545566329612,2313.0507198872133,2288.0414550550845,615]
["2021-04-21T03:52:00.000000000","2301.94000000",2302.41,2295.04,2298.05,"900.62074000",2310.7425,2316.6488,2315.4972,32.66023961709598,7.557122277975563,7.738044477750509,35.56245523977241,5.867242955926197,2313.0353872273076,-4.1722065442409075,-2.981025805810181,-1.1911807384307265,2322.961033258916,2298.5239667410838,2311.913118309576,2286.9038534774472,615]
["2021-04-21T03:53:00.000000000","2297.61000000",2299.8,2295.36,2299.8,"905.82713000",2310.137,2316.0589999999997,2315.22605,35.756868818263584,13.025154547173075,9.136991694479034,36.2460343432849,5.765297030502457,2313.0382370088173,-4.377314761441539,-3.260283596936453,-1.1170311645050863,2323.232842240927,2297.0411577590735,2310.7943439964056,2285.785079164277,615]
["2021-04-21T03:54:00.000000000","2299.79000000",2300.0,2293.22,2293.85,"2084.07696000",2308.973,2315.4182,2314.94535,30.603894939242444,10.123421189584063,10.235232671577558,37.09839473154232,5.837775814038303,2313.041086790327,-4.962772028348809,-3.6007812832189243,-1.3619907451298845,2323.4420830393374,2294.5039169606625,2309.707276496496,2284.698011664367,615]
["2021-04-21T03:55:00.000000000","2293.62000000",2294.51,2288.66,2288.72,"966.09964000",2307.5150000000003,2314.676,2314.64065,26.99212103946543,6.537891821141297,9.895489185966136,38.30820078391124,5.838648970178454,2313.043936571837,-5.774138581870375,-4.035452742949214,-1.7386858389211604,2323.855782722968,2291.1742172770328,2308.663635632075,2283.6543707999463,615]
["2021-04-21T03:56:00.000000000","2288.71000000",2293.86,2288.14,2288.69,"1123.72965000",2306.1189999999997,2313.9314,2314.3405,26.97207416037688,1.3069635705388445,5.989425527088058,39.47653596181363,5.830174043737125,2313.0467863533468,-6.34641564138883,-4.497645322637138,-1.8487703187516926,2323.8265756669066,2288.411424333093,2307.673691401991,2282.6644265698624,615]
["2021-04-21T03:57:00.000000000","2288.69000000",2289.28,2283.39,2284.07,"2346.71462000",2304.459,2313.1228,2314.048,24.014178216848563,1.1699874742504643,3.0049476219768594,40.945737384543456,5.834447326327367,2313.0496361348564,-7.091004042533768,-5.016317066616464,-2.074686975917304,2323.821297281036,2285.0967027189636,2306.7460891742944,2281.7368243421656,615]
["2021-04-21T03:58:00.000000000","2284.07000000",2291.0,2283.49,2290.95,"1108.16323000",2303.1115,2312.4676,2313.82535,35.37923895740861,8.056983566442064,3.511311537077115,41.80432127168146,5.9541296601615015,2313.052485916366,-7.0447299517782085,-5.421999643648814,-1.6227303081293947,2322.2948795510392,2283.9281204489607,2305.887796305955,2280.878531473826,615]
["2021-04-21T03:59:00.000000000","2290.96000000",2292.24,2283.17,2284.0,"1006.90033000",2301.5825,2311.656,2313.5963,30.428198384999096,8.41957391686658,5.8821816525196935,42.238803711799655,6.176691827293423,2313.055335697876,-7.482609453872556,-5.8341216056935625,-1.648487848178993,2321.7169300887617,2281.4480699112382,2305.1041640803,2280.0948992481713,615]
["2021-04-21T04:00:00.000000000","2284.00000000",2293.51,2282.66,2293.09,"1057.49425000",2300.6989999999996,2311.061,2313.4281,41.883603199738744,19.085118177926855,11.85389188707849,42.26907178857071,6.510499553916212,2313.058185479386,-7.015277332107416,-6.070352750976333,-0.9449245811310831,2320.695304558573,2280.7026954414264,2304.399087058186,2279.3898222260573,615]
["2021-04-21T04:01:00.000000000","2293.51000000",2299.31,2291.87,2297.53,"738.35224000",2300.1205,2310.4656,2313.27995,46.515991053251014,29.00428930906989,18.8363271346211,40.78872636164132,6.57689244292236,2313.0610352608956,-6.214999717253249,-6.099282144231717,-0.11571757302153252,2319.777730196526,2280.463269803474,2303.775232202403,2278.765967370274,615]
["2021-04-21T04:02:00.000000000","2297.53000000",2298.31,2289.09,2289.41,"794.25696000",2299.2405,2309.6428,2313.05725,40.204416207778586,36.651358825561196,28.24692210418597,39.81192460204607,6.765685839856885,2313.063885042405,-6.164924666102706,-6.112410648605914,-0.052514017496791965,2319.159310682348,2279.321689317652,2303.23430381065,2278.2250389785213,615]
["2021-04-21T04:03:00.000000000","2289.35000000",2290.36,2284.39,2284.51,"850.31838000",2297.788,2308.8324,2312.8075499999995,36.94654421953583,28.228270112132822,31.294639415587962,39.50075140202617,6.708851137009865,2313.0667348239153,-6.446319715302707,-6.179192461945274,-0.26712725335743315,2317.5543325885005,2278.0216674114995,2302.7773082690287,2277.7680434369,615]
["2021-04-21T04:04:00.000000000","2284.51000000",2290.78,2283.0,2290.0,"667.39643000",2296.3955,2308.1456,2312.6261,42.562418159692655,22.71656484544035,29.19873126104478,39.37395096503597,6.78536177008075,2313.069584605425,-6.155374871053937,-6.174428943767007,0.019054072713069914,2314.1320582625044,2278.6589417374958,2302.4047851948194,2277.3955203626906,615]
["2021-04-21T04:05:00.000000000","2290.01000000",2293.0,2287.25,2289.99,"471.87715000",2295.287,2307.4262,2312.42355,42.55498332665329,26.54573163224957,25.83018886327424,38.69505994793548,6.711407357931993,2313.0724343869347,-5.858077629878608,-6.111158680989328,0.25308105111072,2311.662976428879,2278.9110235711205,2302.1169782987968,2277.107713466668,615]
["2021-04-21T04:06:00.000000000","2289.99000000",2290.61,2284.69,2284.99,"426.51448000",2293.9635,2306.6692,2312.24145,38.89643025610932,28.203796146108502,25.822030874599466,38.39603478975167,6.654878260936761,2313.0752841684443,-5.957254120355174,-6.080377768862498,0.12312364850732394,2309.1311778380605,2278.795822161939,2301.91392928863,2276.904664456501,615]
["2021-04-21T04:07:00.000000000","2284.99000000",2291.72,2284.4,2287.85,"623.60856000",2292.83,2305.9539999999997,2312.11175,41.96965821244918,26.827286486696654,27.192271421684897,37.83048492689177,6.702386956584188,2313.0781339499545,-5.738919414940938,-6.0120860980781865,0.2731666831372488,2306.155561901818,2279.5044380981817,2301.79548992817,2276.786225096041,615]
["2021-04-21T04:08:00.000000000","2287.85000000",2288.17,2282.53,2282.61,"459.84726000",2291.6609999999996,2305.0874000000003,2311.9703499999996,38.180682536719615,14.614897818249673,23.215326817018266,37.561366980783596,6.626502173970914,2313.080983731464,-5.920464367508885,-5.9937617519643265,0.07329738445544187,2304.244994437347,2279.077005562652,2301.7612592973333,2276.7519944652045,615]
["2021-04-21T04:09:00.000000000","2282.78000000",2290.98,2280.53,2290.72,"990.64725000",2291.049,2304.4086,2311.8784,46.2662059943855,28.22246826608648,23.221550857010925,36.57401890800215,6.899609161544769,2313.083833512974,-5.348279195104624,-5.8646652405923865,0.5163860454877627,2302.5164476671657,2279.5815523328342,2301.810463707819,2276.8011988756903,615]
["2021-04-21T04:10:00.000000000","2290.72000000",2290.72,2281.49,2283.81,"818.98329000",2290.2295,2303.5842000000002,2311.7505,41.30865829490498,24.0673325539675,22.301566212767877,35.65719569756271,7.066065650006064,2313.0866832944835,-5.39026198943111,-5.769784590360132,0.3795226009290218,2301.2996625552287,2279.159337444771,2301.9418042181505,2276.9325393860217,615]
["2021-04-21T04:11:00.000000000","2283.66000000",2287.34,2280.98,2286.91,"404.45405000",2289.4775,2302.8308,2311.6650999999997,44.19750793783148,35.232516861908536,29.174105893987498,34.892752086046634,7.015632389291296,2313.0895330759936,-5.114433557755547,-5.638714383839215,0.5242808260836682,2299.2251291988964,2279.7298708011035,2302.1533003087998,2277.144035476671,615]
["2021-04-21T04:12:00.000000000","2287.12000000",2287.13,2282.98,2284.62,"423.20186000",2288.806,2302.1058000000003,2311.6232,42.53207945014257,24.405395811145326,27.901748409007112,34.18291158963917,6.810944361484564,2313.0923828575033,-5.022722580713435,-5.515516023214059,0.4927934425006244,2297.9292744121385,2279.6827255878616,2302.442157661662,2277.432892829533,615]
["2021-04-21T04:13:00.000000000","2284.62000000",2288.06,2282.7,2286.53,"550.09931000",2288.1425,2301.5042000000003,2311.57315,44.41347578522159,29.23322683705994,29.623713170037927,33.23249987086186,6.707305478521288,2313.095232639013,-4.741265574988574,-5.360665933568962,0.6194003585803873,2295.7802768361726,2280.5047231638273,2302.804683402294,2277.795418570165,615]
["2021-04-21T04:14:00.000000000","2286.29000000",2286.64,2282.59,2283.41,"456.05593000",2287.6205,2300.935,2311.52655,41.99491278408142,23.020944266949808,25.553188971718345,32.37337078236993,6.517497944341003,2313.0980824205226,-4.715608199278449,-5.23165438671086,0.5160461874324103,2295.0508363987897,2280.1901636012103,2303.2362644472055,2278.2269996150767,615]
["2021-04-21T04:15:00.000000000","2283.46000000",2285.67,2272.94,2285.51,"2099.18390000",2287.46,2300.3107999999997,2311.45025,44.19756132369563,32.27701791966635,28.17706300789202,33.157957024523775,6.961248091174168,2313.1009322020323,-4.474245774442352,-5.080172664257159,0.6059268898148069,2294.9269886834772,2279.993011316523,2303.7314150264156,2278.7221501942868,615]
["2021-04-21T04:16:00.000000000","2285.19000000",2292.67,2283.94,2289.1,"1024.28492000",2287.4805,2299.9278,2311.4019,47.84379848722721,48.480165664928656,34.59270928384826,32.04254343005574,7.087587513233257,2313.1037819835424,-3.947773837326622,-4.853692898871051,0.905919061544429,2294.9631184587465,2279.9978815412537,2304.2838895297295,2279.2746246976008,615]
["2021-04-21T04:17:00.000000000","2289.07000000",2296.94,2289.06,2294.0,"1092.24127000",2287.977,2299.6254,2311.4289000000003,52.414210267056085,72.61834457866713,51.125176054420706,30.118662098060035,7.144188405145217,2313.106631765052,-3.099423757394561,-4.502839070575753,1.403415313181192,2295.798636913024,2280.1553630869757,2304.8868480550886,2279.87758322296,615]
["2021-04-21T04:18:00.000000000","2293.99000000",2295.99,2290.04,2295.65,"563.58798000",2288.212,2299.3851999999997,2311.46995,53.87980226126842,87.64444167497489,69.58098397285688,28.332200861207397,7.058889233349059,2313.1094815465617,-2.267817013773765,-4.055834659215355,1.78801764544159,2296.6360337130845,2279.7879662869154,2305.533055682705,2280.523790850576,615]
["2021-04-21T04:19:00.000000000","2295.52000000",2298.26,2291.81,2297.82,"447.76823000",2288.903,2299.099,2311.5291,55.80752512965699,93.5457477619799,84.60284467187397,26.403276971061036,7.015397145252689,2313.1123313280714,-1.4173237871332276,-3.5281324847989297,2.110808697665702,2298.066458080833,2279.7395419191666,2306.2150933938656,2281.205828561737,615]
["2021-04-21T04:20:00.000000000","2298.04000000",2298.61,2294.47,2297.36,"408.53844000",2289.1165,2298.8108,2311.6050999999998,55.28004680032674,96.00591527269289,92.39870156988256,24.683066104769196,6.8100116348774,2313.1151811095815,-0.771526258715312,-2.976811239582206,2.205284980866894,2298.841961994126,2279.391038005874,2306.9255589835625,2281.9162941514337,615]
["2021-04-21T04:21:00.000000000","2297.36000000",2298.94,2294.32,2294.51,"263.16400000",2288.9655000000002,2298.4882000000002,2311.6104499999997,52.00066155050381,92.11809475987252,93.88991926484842,23.15630536526948,6.653582232386064,2313.118030891091,-0.48411763948479347,-2.4782725195627235,1.99415488007793,2298.2474167739856,2279.683583226015,2307.6572399889023,2282.6479751567736,615]
["2021-04-21T04:22:00.000000000","2294.40000000",2297.03,2292.75,2296.76,"282.59308000",2289.333,2298.2324,2311.6181500000002,54.30534751598665,89.90247520302101,92.6754950785288,21.629570004026593,6.484040644358417,2313.120880672601,-0.07393575673177111,-1.9974051669965331,1.923469410264762,2299.2185998300147,2279.4474001699855,2308.403246767223,2283.3939819350944,615]
["2021-04-21T04:23:00.000000000","2296.76000000",2296.76,2292.49,2292.65,"311.82757000",2289.74,2297.8472,2311.60915,49.61866467258233,83.46153846153894,88.49403614147748,20.273001072051642,6.325894884047058,2313.1237304541105,-0.07958885991138231,-1.613841905579503,1.5342530456681207,2299.4668042027783,2280.013195797221,2309.157101244957,2284.1478364128284,615]
["2021-04-21T04:24:00.000000000","2292.72000000",2296.88,2292.0,2296.07,"338.22969000",2290.0434999999998,2297.426,2311.6226,53.23534149222029,85.46153846153886,86.27518404203293,19.134149236110915,6.222616678043659,2313.1265802356206,0.18970957902092778,-1.2531316086594169,1.4428411876803446,2300.1550048830127,2279.931995116987,2309.912784202042,2284.9035193699133,615]
["2021-04-21T04:25:00.000000000","2296.36000000",2299.95,2296.36,2299.95,"257.49354000",2290.5415000000003,2297.0674,2311.6724,57.00616748310036,88.25641025641045,85.72649572649607,18.24008249397083,6.055286915326162,2313.1294300171303,0.7080521214434157,-0.8608948626388504,1.568946984082266,2301.535939094342,2279.5470609056583,2310.664750010564,2285.6554851784354,615]
["2021-04-21T04:26:00.000000000","2299.94000000",2300.0,2295.31,2297.31,"353.71520000",2291.1575000000003,2296.6814,2311.68115,53.82587745505148,93.00688877518154,88.90827916437695,17.12652374227335,5.95776642137426,2313.13227979864,0.8954936903332964,-0.509617152044421,1.4051108423777174,2302.219080131211,2280.0959198687897,2311.4079215417746,2286.398656709646,615]
["2021-04-21T04:27:00.000000000","2297.32000000",2301.2,2297.31,2301.18,"317.48671000",2291.824,2296.3596,2311.7001,57.56334751937217,96.66278548521825,92.64202817227006,16.396990853484734,5.810068819847467,2313.1351295801496,1.3408625127931373,-0.1395212190769094,1.4803837318700466,2303.5919163830813,2280.056083616919,2312.137678954254,2287.1284141221254,615]
["2021-04-21T04:28:00.000000000","2301.21000000",2303.87,2299.41,2299.41,"419.95130000",2292.664,2295.9898000000003,2311.69745,55.35639076736197,91.8562330549994,93.84196910513306,16.35096583320518,5.713635332715476,2313.1379793616597,1.533321134232665,0.19504725158500547,1.3382738826476595,2304.074143557344,2281.2538564426563,2312.849854241939,2287.84058940981,615]
["2021-04-21T04:29:00.000000000","2299.50000000",2303.15,2299.03,2299.03,"959.94509000",2293.0795000000003,2295.6788,2311.6645,54.870008401133234,87.07485793659153,91.86462549226972,16.18961669629927,5.599804237521471,2313.1408291431694,1.636320668018925,0.4833019348717894,1.1530187331471358,2304.777798124052,2281.3812018759486,2313.540739207025,2288.5314743748963,615]
["2021-04-21T04:30:00.000000000","2299.03000000",2307.96,2299.01,2304.85,"1872.36563000",2294.1315,2295.5606,2311.67835,60.58247275083429,81.61343958769952,86.84817685976346,17.04349701741342,5.83910393484142,2313.143678924679,2.162644283742793,0.8191704046459902,1.3434738790968028,2306.0875683754816,2282.1754316245183,2314.2071087754125,2289.1978439432837,615]
["2021-04-21T04:31:00.000000000","2304.85000000",2310.15,2302.54,2305.1,"1963.39157000",2295.041,2295.4806,2311.68635,60.81193632949539,78.0493638064147,82.24588711023524,18.217464749997276,5.965596510924217,2313.1465287061887,2.5703035919736976,1.1693970421115316,1.400906549862166,2307.421242162381,2282.6607578376193,2314.846255376827,2289.836990544698,615]
["2021-04-21T04:32:00.000000000","2305.11000000",2307.67,2304.31,2304.55,"428.39415000",2296.0375,2295.4314,2311.66955,59.98461987670709,75.9662459218082,78.54301643864079,19.30757764453932,5.779482474429594,2313.149378487699,2.8165289349813065,1.4988234206854867,1.3177055142958198,2308.106597522151,2283.968402477849,2315.456024606898,2290.4467597747694,615]
["2021-04-21T04:33:00.000000000","2304.20000000",2309.05,2302.72,2307.79,"482.68310000",2297.1005,2295.316,2311.66545,63.16386415973894,77.11700313317145,77.04420428713144,19.75884087680804,5.818805154827516,2313.1522282692085,3.2358048711271294,1.8462197107738154,1.389585160353314,2309.3760439390358,2284.8249560609643,2316.0348385844723,2291.0255737523435,615]
["2021-04-21T04:34:00.000000000","2307.82000000",2308.05,2304.22,2304.22,"408.06795000",2298.141,2295.0434,2311.6479,57.72201700123989,74.59690590849463,75.89338498782475,20.177871021057523,5.6767476437684055,2313.155078050718,3.2426358197185436,2.1255029325627612,1.1171328871557824,2309.050166604246,2287.231833395754,2316.581692042832,2291.572427210703,615]
["2021-04-21T04:35:00.000000000","2304.33000000",2306.96,2303.5,2306.54,"282.22295000",2299.1925,2294.931,2311.68535,60.12621151576924,78.14508723599545,76.61966542588716,20.298001236525405,5.518408526356349,2313.157927832228,3.396105812834776,2.3796235086171644,1.0164823042176114,2309.03056459621,2289.3544354037904,2317.096107595029,2292.0868427629002,615]
["2021-04-21T04:36:00.000000000","2306.54000000",2308.0,2303.97,2307.45,"789.51261000",2300.11,2294.8508,2311.7219999999998,61.061556917656716,77.52066115702364,76.75421810050456,20.658204006577467,5.412093631616605,2313.160777613738,3.5502363679788687,2.6137460804895056,0.936490287489363,2309.42052307871,2290.79947692129,2317.578040717092,2292.568775884963,615]
["2021-04-21T04:37:00.000000000","2307.45000000",2308.4,2306.48,2307.53,"458.99288000",2300.7865,2294.791,2311.75725,61.14784144913906,83.59963269054133,79.75512702785346,21.089299265774482,5.1626583722153825,2313.1636273952477,3.636917157701646,2.818380295931934,0.818536861769712,2310.188632258121,2291.3843677418795,2318.0277313272936,2293.018466495165,615]
["2021-04-21T04:38:00.000000000","2307.53000000",2308.28,2306.89,2308.0,"297.30850000",2301.404,2294.8312,2311.77505,61.68501616596532,85.40027820473749,82.17352401743415,21.489602006457396,4.893182774199979,2313.1664771767573,3.700875985458879,2.9948794338373235,0.7059965516215554,2310.9959266051815,2291.8120733948185,2318.445506611914,2293.436241779785,615]
["2021-04-21T04:39:00.000000000","2307.99000000",2308.0,2305.0,2306.92,"466.78659000",2301.859,2294.9104,2311.7891,59.64431211635217,83.10378967325805,84.03456685617894,21.043968474082877,4.757955433185675,2313.169326958267,3.6226571070874343,3.120434968487346,0.5022221386000885,2311.590042903985,2292.127957096015,2318.8315479556304,2293.8222831235016,615]
["2021-04-21T04:40:00.000000000","2306.92000000",2306.92,2304.98,2306.56,"259.66583000",2302.319,2295.0375999999997,2311.78275,58.9442999531137,78.5957097233764,82.36659253379064,20.621701437863308,4.556672902243818,2313.172176739777,3.4913727196785658,3.1946225187255903,0.29675020095297544,2312.0256202150485,2292.6123797849514,2319.1856423975973,2294.1763775654686,615]
["2021-04-21T04:41:00.000000000","2306.57000000",2307.3,2304.25,2307.19,"545.14525000",2302.953,2295.1423999999997,2311.75895,59.832746735329266,74.56802805689519,78.75584248450987,19.910131383416594,4.449053409226402,2313.175026521287,3.3989832683500936,3.235494668650491,0.1634885996996025,2312.1812113109304,2293.7247886890696,2319.5069449247685,2294.4976800926397,615]
["2021-04-21T04:42:00.000000000","2307.19000000",2307.28,2305.14,2305.48,"435.59139000",2303.389,2295.2909999999997,2311.72105,56.27316057732906,67.84952581232635,73.67108786419931,19.24938776143039,4.284121022853093,2313.1778763027964,3.1514532621149556,3.2186863873433844,-0.06723312522842884,2312.2211003164134,2294.556899683587,2319.7937812744917,2294.784516442363,615]
["2021-04-21T04:43:00.000000000","2305.54000000",2306.66,2304.05,2306.05,"568.37160000",2304.059,2295.416,2311.6894,57.18747349414136,64.90125673249507,69.1062702005722,18.1376280951072,4.164540949792121,2313.180726084306,2.967075584727354,3.1683642268201786,-0.2012886420928246,2311.4455659138184,2296.672434086182,2320.043521151285,2295.034256319156,615]
["2021-04-21T04:44:00.000000000","2306.05000000",2308.12,2305.36,2307.16,"388.65644000",2304.6135000000004,2295.6822,2311.6528999999996,58.985979602344294,60.66142615271148,64.47073623251096,17.678653120076504,4.064216596235514,2313.1835758658162,2.877354320851282,3.1101622456263995,-0.23280792477511758,2311.1319270341232,2298.0950729658775,2320.2525485898573,2295.2432837577285,615]
["2021-04-21T04:45:00.000000000","2307.16000000",2308.12,2305.23,2307.82,"287.23879000",2305.007,2296.0642,2311.60965,60.060342581809834,68.15800140775993,64.57356143098882,17.189197535994452,3.9803439822186752,2313.186425647326,2.826919093360175,3.053513615173155,-0.2265945218129799,2311.298041567116,2298.7159584328842,2320.416349684316,2295.4070848521874,615]
["2021-04-21T04:46:00.000000000","2307.82000000",2309.15,2306.41,2309.14,"384.47333000",2305.5985,2296.4732,2311.59185,62.19339278096939,80.37426400835638,69.73123052294258,17.13829937106707,3.891747983488779,2313.1892754288356,2.860487857082262,3.0149084635549768,-0.15442060647271472,2311.0524243668365,2300.1445756331636,2320.5297284576677,2295.520463625539,615]
["2021-04-21T04:47:00.000000000","2309.14000000",2309.15,2306.82,2307.83,"628.28723000",2305.931,2296.9483999999998,2311.5617,58.83512392996415,85.68345584180015,78.07190708597214,17.091036789348788,3.780194556096709,2313.1921252103452,2.7496885938207924,2.96186448960814,-0.21217589578734763,2311.068543771022,2300.793456228978,2320.5871499785267,2295.577885146398,615]
["2021-04-21T04:48:00.000000000","2307.86000000",2309.85,2306.91,2309.69,"357.07196000",2306.4449999999997,2297.3232000000003,2311.54005,61.97469454380683,91.32065403562827,85.79279129526158,17.33093094596851,3.720180659232658,2313.1949749918554,2.7799206400536605,2.9254757196972445,-0.14555507964358405,2310.878835811029,2302.0111641889703,2320.583196908705,2295.573932076576,615]
["2021-04-21T04:49:00.000000000","2309.51000000",2313.69,2309.34,2313.12,"475.64379000",2307.1495,2297.9056,2311.539,66.97655607775567,89.41776185711895,88.80729057818246,18.800163656539947,3.7651677550017504,2313.197824773365,3.045544942486231,2.949489564255042,0.09605537823118881,2311.0977019957395,2303.2012980042605,2320.513112634222,2295.5038478020933,615]
["2021-04-21T04:50:00.000000000","2313.12000000",2314.77,2311.44,2314.48,"431.88668000",2307.6310000000003,2298.3334,2311.5311,68.73277160022022,96.30363118305657,92.34734902526793,20.440808267750516,3.7340843439301894,2313.2006745548747,3.3274381145629377,3.0250792743166213,0.30235884024631643,2312.565636359364,2302.6963636406367,2320.37339224126,2295.364127409131,615]
["2021-04-21T04:51:00.000000000","2314.41000000",2314.42,2310.0,2311.26,"480.99183000",2307.939,2298.6079999999997,2311.5103,60.52555532142358,86.22934709170211,90.65024671062588,21.132741328601995,3.787364033649466,2313.2035243363844,3.2535089688731205,3.0707652132279213,0.18274375564519918,2312.9712873526014,2302.9067126473983,2320.162373101768,2295.1531082696392,615]
["2021-04-21T04:52:00.000000000","2311.23000000",2312.41,2310.0,2310.17,"191.68448000",2308.2200000000003,2299.0231999999996,2311.47875,58.000788754916506,73.88059701492602,85.47119176322822,21.775250599392642,3.688980888388774,2313.2063741178945,3.071558681294846,3.0709239068413066,0.0006347744535393218,2313.0889300671865,2303.351069932814,2319.880770889191,2294.871506057062,615]
["2021-04-21T04:53:00.000000000","2310.17000000",2311.94,2309.35,2311.61,"441.65272000",2308.411,2299.5652,2311.4651,60.35370124216668,64.95646766169237,75.02213725610683,21.98877375963186,3.610482253503868,2313.209223899404,3.008873314316588,3.0585137883363633,-0.049640474019775116,2313.4925348074325,2303.3294651925676,2319.532105407005,2294.522840574876,615]
["2021-04-21T04:54:00.000000000","2311.72000000",2314.06,2311.47,2313.98,"553.43853000",2308.8990000000003,2300.0448,2311.45905,63.93485419144181,73.41417910447797,70.75041459369878,22.866633749008848,3.537590663967884,2313.212073680914,3.1145315217913776,3.069717335027366,0.0448141867640115,2314.1486929433204,2303.6493070566803,2319.122964321482,2294.113699489353,615]
["2021-04-21T04:55:00.000000000","2314.10000000",2314.78,2309.08,2311.02,"572.33796000",2309.1230000000005,2300.4653999999996,2311.43585,57.008739091459695,76.03701552813719,71.46922076476916,22.405208760058578,3.6920484736844896,2313.2149234624235,2.9256935758330656,3.0409125831885064,-0.11521900735544088,2314.3331174650048,2303.9128825349962,2318.6630619688394,2293.6537971367106,615]
["2021-04-21T04:56:00.000000000","2311.02000000",2311.02,2308.37,2309.9,"395.93025000",2309.2455,2300.9636,2311.41345,54.59858713592931,70.7028986011221,73.38469774457907,21.63715332104652,3.6176164398498867,2313.2177732439336,2.655057651496918,2.9637415968501886,-0.3086839453532706,2314.407501452842,2304.083498547158,2318.165064579463,2293.155799747334,615]
["2021-04-21T04:57:00.000000000","2309.74000000",2310.38,2308.27,2309.74,"526.91793000",2309.356,2301.4013999999997,2311.3971,54.24576528557355,55.56774322616324,67.43588578514083,20.874858179481283,3.509929551289186,2313.2206230254433,2.4000003586238563,2.850993349204922,-0.4509929905810659,2314.4606778545904,2304.25132214541,2317.644171704174,2292.634906872045,615]
["2021-04-21T04:58:00.000000000","2309.60000000",2310.73,2309.38,2310.49,"324.88150000",2309.4805,2301.959,2311.39515,55.691172734348,52.274567400038706,59.51506974244134,20.311247709130104,3.355648869054232,2313.223472806953,2.2326477746510136,2.7273242342941404,-0.4946764596431268,2314.568247929992,2304.392752070008,2317.1174649691097,2292.108200136981,615]
["2021-04-21T04:59:00.000000000","2310.48000000",2310.48,2305.93,2305.99,"917.14302000",2309.434,2302.2644,2311.3642,46.25034806935204,34.32721034105112,47.38984032241768,19.498944543710596,3.4416739498360713,2313.2263225884626,1.7171134393479406,2.525282075304901,-0.8081686359569602,2314.6303464086936,2304.2376535913068,2316.603057676302,2291.593792844173,615]
["2021-04-21T05:00:00.000000000","2305.99000000",2306.43,2297.82,2299.48,"724.11390000",2309.0800000000004,2302.5778,2311.28885,36.587424117907844,21.848078660720034,36.149952133936615,20.88724608964293,3.81084009627634,2313.2291723699727,0.774320288448962,2.175089717933713,-1.4007694294847512,2315.7632028249295,2302.3967971750712,2316.1191000119516,2291.1098351798228,615]
["2021-04-21T05:01:00.000000000","2299.48000000",2299.48,2293.34,2294.19,"806.48402000",2308.43,2302.7234000000003,2311.1947,30.93204684554372,4.8100847298518525,20.328457910540997,22.891077626206428,3.9772086608280257,2313.2320221514824,-0.39515377893303594,1.6610410185603635,-2.0561947974933994,2317.7360840313822,2299.1239159686174,2315.682712387848,2290.673447555719,615]
["2021-04-21T05:02:00.000000000","2293.88000000",2298.64,2293.34,2295.95,"660.50219000",2307.9535,2302.95,2311.1178499999996,34.55646404856922,8.641931850182099,11.766698413584658,24.751778338729654,4.07169375648315,2313.234871932992,-1.1665063527625534,1.0955315442957803,-2.2620378970583337,2318.68217983487,2297.22482016513,2315.3089315022503,2290.2996666701215,615]
["2021-04-21T05:03:00.000000000","2295.95000000",2295.95,2291.68,2292.44,"803.01466000",2307.273,2303.0682,2311.0339,31.056285202829685,6.4760343305115855,6.642683636848507,26.71948291612405,4.085858488162924,2313.2377217145017,-2.0375488951904117,0.4689154563985418,-2.5064643515889538,2319.9482248105965,2294.597775189404,2315.009758239271,2290.000493407142,615]
["2021-04-21T05:04:00.000000000","2292.41000000",2294.76,2291.94,2293.93,"466.77792000",2306.6115,2303.2785999999996,2310.9511,34.10741926973696,8.401270164329603,7.839745448341091,28.546637166561688,3.995440024722725,2313.240571496012,-2.577909304269724,-0.1404494957351114,-2.4374598085346126,2320.558383917175,2292.664616082825,2314.7933923720884,2289.7841275399596,615]
["2021-04-21T05:05:00.000000000","2293.97000000",2293.98,2286.97,2288.55,"714.76864000",2305.648,2303.3394,2310.8261500000003,29.09974093896672,6.2372375317366,7.038180675525925,30.876816770494557,4.21076573724255,2313.2434212775215,-3.401064504497299,-0.792572497487549,-2.60849200700975,2321.640301397834,2289.6556986021665,2314.6637259268628,2289.654461094734,615]
["2021-04-21T05:06:00.000000000","2288.61000000",2296.97,2288.0,2296.18,"1041.90012000",2305.0,2303.4809999999998,2310.7441,42.08634218372651,16.179750969395254,10.272752888487148,31.80280978679705,4.550711041725218,2313.246271059031,-3.3985671314048886,-1.313771424271017,-2.0847957071338716,2321.4184006529003,2288.5815993470997,2314.6201457552343,2289.6108809231055,615]
["2021-04-21T05:07:00.000000000","2296.19000000",2298.24,2293.78,2295.76,"656.80787000",2304.3965,2303.5162,2310.6702999999998,41.63426970313841,23.46877621958596,15.295254906905933,32.18104755613532,4.544231681601958,2313.249120840541,-3.3913846638088216,-1.7292940721785781,-1.6620905916302435,2321.2363566205045,2287.556643379495,2314.65766814505,2289.6484033129213,615]
["2021-04-21T05:08:00.000000000","2295.84000000",2297.75,2293.85,2296.25,"285.95536000",2303.7245000000003,2303.5282,2310.6042500000003,42.411472466455166,32.698070238523634,24.115532475834943,32.532268341949425,4.498215132916109,2313.251970622051,-3.3080207970169795,-2.0450394171462585,-1.262981379870721,2320.7375332098413,2286.711466790159,2314.7673968755016,2289.758132043373,615]
["2021-04-21T05:09:00.000000000","2296.24000000",2296.78,2294.69,2295.1,"140.57856000",2302.8235,2303.4737999999998,2310.52445,41.03054723432896,32.927066972374924,29.69797114349483,32.85840192877681,4.326199766279252,2313.2548204035606,-3.296746875205372,-2.295380908758081,-1.001365966447291,2319.65850552418,2285.98849447582,2314.937264350399,2289.92799951827,615]
["2021-04-21T05:10:00.000000000","2295.04000000",2301.52,2293.59,2301.31,"971.80389000",2302.165,2303.5528,2310.4822999999997,50.418754874632135,42.50913359327616,36.044756934724894,31.40514895713319,4.583614068687869,2313.2576701850703,-2.7549596501371525,-2.3872966570338954,-0.3676629931032571,2318.1326629473183,2286.1973370526816,2315.152986953797,2290.1437221216684,615]
["2021-04-21T05:11:00.000000000","2301.32000000",2305.81,2301.16,2305.35,"720.25607000",2301.8695,2303.7696,2310.4542500000002,55.39409105051353,57.17167050500385,44.20262369021831,29.46384900502721,4.588355920924456,2313.26051996658,-1.9768077256517245,-2.3051988707574615,0.3283911451057371,2317.3647256840345,2286.374274315965,2315.3991440223285,2290.3898791901997,615]
["2021-04-21T05:12:00.000000000","2305.35000000",2310.26,2304.2,2309.83,"956.02601000",2301.8525,2304.031,2310.45675,60.167453436045776,78.31521892205272,59.332007673444245,28.636152083243278,4.693473355144167,2313.26336974809,-0.9872378962045332,-2.041606675846876,1.0543687796423429,2317.311966840715,2286.393033159285,2315.660277631436,2290.6510127993074,615]
["2021-04-21T05:13:00.000000000","2309.81000000",2311.41,2308.05,2309.27,"402.00349000",2301.7355000000002,2304.3634,2310.43455,59.31302288671169,88.61199464436051,74.69962802380569,28.09136271413767,4.598225258348132,2313.2662195295998,-0.24535568913051975,-1.682356478503605,1.4370007893730852,2316.930974951418,2286.5400250485823,2315.9219094992463,2290.9126446671175,615]
["2021-04-21T05:14:00.000000000","2309.27000000",2317.95,2309.1,2317.03,"988.74087000",2301.888,2304.7826,2310.43,66.42769209108602,95.1698079108035,87.3656738257389,28.654087434630895,4.901923454180405,2313.2690693111094,0.9577184695640426,-1.1543414888900754,2.112059958454118,2317.6235719311107,2286.152428068889,2316.171382109272,2291.1621172771434,615]
["2021-04-21T05:15:00.000000000","2317.04000000",2319.22,2313.23,2315.07,"838.56625000",2302.0905000000002,2305.085,2310.381,63.41158385800857,91.80199587414249,91.86126614310216,29.35086498670806,4.979643207453218,2313.271919092619,1.733030491680438,-0.5768670927759727,2.3098975844564107,2318.3852396112725,2285.795760388728,2316.398452535751,2291.389187703622,615]
["2021-04-21T05:16:00.000000000","2315.07000000",2316.04,2310.98,2311.75,"406.59184000",2302.183,2305.3738,2310.29495,58.56121741586322,86.99977813476495,91.32386063990366,29.327936669846057,4.9853829783494135,2313.274768874129,2.0558757455701198,-0.05031852510675422,2.106194270676874,2318.6738412156315,2285.6921587843685,2316.595596903061,2291.5863320709323,615]
["2021-04-21T05:17:00.000000000","2311.87000000",2313.57,2308.09,2308.53,"287.16177000",2302.1225,2305.5208,2310.2080499999997,54.22872496777873,76.94056847545319,85.24744749478687,28.51679058677185,5.020712765610171,2313.277618655639,2.0285223035111812,0.3654496406168329,1.6630726628943484,2318.5105576945275,2285.7344423054724,2316.758017279312,2291.748752447183,615]
["2021-04-21T05:18:00.000000000","2308.41000000",2309.28,2303.94,2304.2,"288.99245000",2301.808,2305.6166,2310.1157000000003,48.98098900299706,65.7054263565898,76.54859098893597,26.777484695098135,5.043518996638027,2313.2804684371486,1.6385613753623147,0.6200719875659293,1.0184893877963854,2317.777752158351,2285.838247841649,2316.8833767992583,2291.8741119671295,615]
["2021-04-21T05:19:00.000000000","2304.24000000",2307.52,2303.46,2306.9,"391.91686000",2301.8535,2305.774,2310.0443,52.09408338557525,60.27239545312404,67.63946342838899,25.05551853248826,4.973267639735307,2313.283318218658,1.5297479829341682,0.8020071866395772,0.7277407962945911,2317.8757523697254,2285.831247630275,2316.97131858119,2291.9620537490614,615]
["2021-04-21T05:20:00.000000000","2306.90000000",2306.91,2300.0,2300.57,"339.60991000",2301.908,2305.6884000000005,2309.96475,45.139909226658524,47.06606122552994,57.681294345081255,23.81095760246361,5.11160566546849,2313.2861680001683,0.9221050346445736,0.8260267562405765,0.09607827840399707,2317.904982965521,2285.911017034479,2317.022845763801,2292.013580931672,615]
["2021-04-21T05:21:00.000000000","2300.55000000",2300.55,2293.82,2295.42,"600.41202000",2301.9695,2305.4948,2309.8534,40.41310530766738,31.63729910588042,46.325251928178126,23.722660622316333,5.2286338322207415,2313.289017781678,0.02469696935122556,0.6657607988627063,-0.6410638295114808,2317.8564021209036,2286.0825978790967,2317.0396510883206,2292.030386256192,615]
["2021-04-21T05:22:00.000000000","2295.42000000",2298.41,2292.26,2293.61,"641.47781000",2301.8525,2305.276,2309.72255,38.87245217057207,13.127066374446065,30.610142235285476,23.87364174126575,5.294445701347806,2313.2918675631877,-0.8230694290341489,0.3679947532833353,-1.1910641823174841,2317.9480980006697,2285.7569019993302,2317.0234837632875,2292.0142189311587,615]
["2021-04-21T05:23:00.000000000","2293.61000000",2304.05,2292.91,2302.11,"910.86686000",2302.3360000000002,2305.1624,2309.6398,48.752906661262585,16.227698978810082,20.330688153045518,22.74733544852469,5.711985294108703,2313.2947173446973,-0.7998314855576609,0.13442950551513605,-0.934260991072797,2317.841722040562,2286.8302779594383,2316.9756294439717,2291.966364611843,615]
["2021-04-21T05:24:00.000000000","2302.35000000",2302.62,2296.7,2302.14,"646.82110000",2302.7465,2305.1208,2309.5604000000003,48.78437178649112,26.063303659742587,18.47268967099957,21.701479605265135,5.726843487386658,2313.2975671262075,-0.7701170684690624,-0.04647980928170363,-0.7236372591873588,2317.7674484054496,2287.725551594551,2316.8965582019246,2291.8872933697958,615]
["2021-04-21T05:25:00.000000000","2302.20000000",2305.21,2298.91,2304.99,"236.58463000",2303.5685000000003,2305.0897999999997,2309.4934,51.811376100262706,40.13353115726958,27.474844598607415,20.19130038817578,5.767783238287624,2313.300416907717,-0.5107098520206819,-0.13932581782949927,-0.3713840341911826,2317.119318831317,2290.017681168684,2316.7857687580895,2291.7765039259607,615]
["2021-04-21T05:26:00.000000000","2304.99000000",2304.99,2303.14,2303.99,"315.98015000",2303.959,2305.0206,2309.43925,50.6795413215535,42.45796241345119,36.218265743487784,18.78899111516424,5.487941578409929,2313.303266689227,-0.38142260435324715,-0.18774517513424885,-0.1936774292189983,2317.0789190545966,2290.839080945403,2316.641829096833,2291.6325642647043,615]
["2021-04-21T05:27:00.000000000","2303.99000000",2311.47,2303.99,2310.19,"462.25508000",2304.6805,2305.0738,2309.41975,56.957667985279,52.41097922848619,45.00082426640231,18.61682627679447,5.630231465666364,2313.3061164707365,0.2188044142394574,-0.10643525725950762,0.32523967149896504,2317.50120118984,2291.85979881016,2316.4625879824657,2291.453323150337,615]
["2021-04-21T05:28:00.000000000","2310.18000000",2311.32,2306.99,2309.98,"578.66637000",2305.3669999999997,2305.1134,2309.3999,56.6944257221747,58.58061325420368,51.14985163204702,18.45695892687968,5.537357789547365,2313.3089662522466,0.6698221135443418,0.04881621690126228,0.6210058966430796,2317.7721410310064,2292.961858968993,2316.2455123482055,2291.2362475160767,615]
["2021-04-21T05:29:00.000000000","2309.98000000",2310.75,2304.0,2305.92,"521.49604000",2305.908,2305.0933999999997,2309.3518500000005,51.71780103768086,63.2253890967235,58.07232719313779,17.62118473688458,5.623975090293983,2313.3118160337563,0.691675614554697,0.17738809643194922,0.5142875181227478,2317.3838748685735,2294.4321251314263,2315.98809433913,2290.978829507001,615]
["2021-04-21T05:30:00.000000000","2305.91000000",2312.0,2305.77,2312.0,"429.04959000",2306.4425,2305.2022,2309.3386,57.70526685546842,71.93426648069416,64.58008961054044,17.084142847255453,5.667262583844415,2313.314665815266,1.1859292052090495,0.37909631818736933,0.8068328870216802,2318.0074087760845,2294.8775912239157,2315.6882698002246,2290.679004968096,615]
["2021-04-21T05:31:00.000000000","2312.00000000",2313.05,2311.0,2312.99,"300.60889000",2306.8245,2305.3182,2309.3364,58.6054187461868,83.262398728707,72.80735143537488,16.78737901375973,5.408886684998397,2313.3175155967756,1.6386244206196352,0.6310019386738226,1.0076224819458126,2318.719820886767,2294.929179113233,2315.344796503017,2290.335531670888,615]
["2021-04-21T05:32:00.000000000","2312.99000000",2313.0,2307.36,2308.22,"648.34608000",2306.7439999999997,2305.373,2309.3271,52.77710477845801,89.70388111636198,81.63351544192103,15.664341934230135,5.425394778927074,2313.3203653782853,1.5941135561051851,0.8236242621600951,0.77048929394509,2318.578509537752,2294.9094904622475,2314.9575533712473,2289.9482885391185,615]
["2021-04-21T05:33:00.000000000","2308.12000000",2310.0,2302.16,2302.44,"399.14150000",2306.4025,2305.3008,2309.2793,46.71460186783525,75.14830848164031,82.70486277556977,15.4738645050762,5.597866580432294,2313.3232151597954,1.0799912143220354,0.8748976525924832,0.20509356172955218,2318.319625282515,2294.4853747174852,2314.527738485754,2289.5184736536253,615]
["2021-04-21T05:34:00.000000000","2302.44000000",2304.92,2296.42,2296.6,"493.70253000",2305.381,2305.0896,2309.2199,41.5244509244162,48.869648869647534,71.24061282254995,16.179018034501468,5.80516182468713,2313.326064941305,0.1990122717356826,0.7397205764211231,-0.5407083046854405,2316.9772526705465,2293.7847473294532,2314.057960502954,2289.048695670825,615]
["2021-04-21T05:35:00.000000000","2296.66000000",2299.56,2295.36,2298.33,"519.18323000",2304.544,2304.8998,2309.15505,43.526122773127405,33.012666345998525,52.343541232428784,16.980187259690638,5.6905074086380365,2313.3289147228147,-0.35547564364333084,0.5206813324082323,-0.8761569760515632,2315.6272655837147,2293.460734416285,2313.552232389202,2288.542967557073,615]
["2021-04-21T05:36:00.000000000","2298.72000000",2300.7,2296.21,2296.39,"289.50281000",2303.776,2304.6448,2309.1023499999997,41.798230052489224,22.4503989151447,34.77757137693025,17.443726113056496,5.60475687944959,2313.3317645043244,-0.9406103278447517,0.22842300035763555,-1.1690333282023873,2314.8841832897715,2292.667816710228,2313.0158859468706,2288.006621114742,615]
["2021-04-21T05:37:00.000000000","2296.38000000",2298.3,2295.33,2298.22,"190.00663000",2303.2605,2304.4526,2309.0687,44.05437483860278,20.928343649673497,25.463802970272237,18.010689173488824,5.416559959488922,2313.3346142858345,-1.2423470709900357,-0.06573101391189873,-1.176616057078137,2314.395242879796,2292.1257571202036,2312.4554295268504,2287.4461646947216,615]
["2021-04-21T05:38:00.000000000","2298.42000000",2301.5,2297.89,2300.15,"294.07803000",2303.058,2304.2617999999998,2309.04225,46.4136357337992,20.263068228943478,21.213936931253887,17.73922484031992,5.28751996238258,2313.337464067344,-1.3106325868902786,-0.3147113285075748,-0.9959212583827038,2314.2641136884813,2291.8518863115187,2311.8783698679827,2286.869105035854,615]
["2021-04-21T05:39:00.000000000","2300.16000000",2301.97,2298.36,2300.3,"300.92431000",2302.728,2304.0054,2308.99755,46.60211021915473,23.852520692250025,21.681310856955662,17.37378238717001,5.167697107926658,2313.340313848854,-1.3372308390985381,-0.5192152306257675,-0.8180156084727707,2313.850522375755,2291.605477624245,2311.2930135483957,2286.283748716267,615]
["2021-04-21T05:40:00.000000000","2300.25000000",2301.03,2295.0,2295.42,"499.29357000",2302.4705000000004,2303.6241999999997,2308.9352000000003,41.48942623880915,19.191725601279604,21.102438174157697,17.637650609703957,5.229290171646197,2313.3431636303635,-1.732118576992434,-0.7617958998991008,-0.9703226770933333,2314.011525041095,2290.9294749589058,2310.708256175479,2285.6989913433504,615]
["2021-04-21T05:41:00.000000000","2295.42000000",2302.22,2295.36,2301.99,"413.04268000",2302.799,2303.4388,2308.89215,49.51914444412467,23.033345214050872,22.02586383586016,17.575224281068515,5.345769445100016,2313.3460134118736,-1.4976617496786275,-0.9089690698550063,-0.5886926798236213,2313.8835782959554,2291.7144217040445,2310.1333605146915,2285.1240956825627,615]
["2021-04-21T05:42:00.000000000","2301.99000000",2302.78,2298.36,2299.69,"348.83636000",2303.103,2303.2292,2308.8236500000003,47.08313765558599,22.345337026777084,21.523469280702514,17.369645831382915,5.279643056164306,2313.3488631933833,-1.4803789163170222,-1.0232510391474094,-0.4571278771696128,2313.473334806513,2292.7326651934873,2309.57772031207,2284.5684554799413,615]
["2021-04-21T05:43:00.000000000","2299.74000000",2303.31,2299.72,2302.99,"259.04636000",2303.147,2303.0568,2308.7769,50.82126028111776,36.325023084024785,27.23456844161758,17.033583179629016,5.161097123581134,2313.351712974893,-1.1867199566599993,-1.0559448226499275,-0.1307751340100718,2313.5075716058127,2292.786428394187,2309.050605924824,2284.0413410926953,615]
["2021-04-21T05:44:00.000000000","2302.99000000",2302.99,2294.25,2295.59,"540.52071000",2302.8195,2302.689,2308.69535,43.4149598392479,25.792322351230524,28.154227487344127,17.74795921561276,5.416733043325323,2313.3545627564026,-1.5334347893308404,-1.15144281598611,-0.38199197334473034,2313.6883204971455,2291.9506795028547,2308.5608913575848,2283.551626525456,615]
["2021-04-21T05:45:00.000000000","2295.71000000",2298.56,2291.58,2291.58,"416.34845000",2302.149,2302.3002,2308.60185,40.01209627772544,17.13119585076883,26.416180428674707,18.826204189213794,5.528394968802087,2313.3574125379128,-2.1074884640520395,-1.342651945599296,-0.7648365184527435,2314.008849746062,2290.289150253938,2308.116769164472,2283.107504332343,615]
["2021-04-21T05:46:00.000000000","2291.57000000",2295.39,2290.6,2291.29,"347.24422000",2301.514,2301.928,2308.499,39.76932813521824,3.5614535351323036,15.49499057904388,19.973769492691705,5.475652471030507,2313.3602623194224,-2.5563625571921875,-1.5853940679178744,-0.9709684892743131,2314.2399127766607,2288.7880872233395,2307.7254682744547,2282.716203442326,615]
["2021-04-21T05:47:00.000000000","2291.30000000",2292.65,2288.99,2292.34,"499.11187000",2300.6214999999997,2301.58,2308.40005,41.1613281370974,8.195401703760519,9.629350363220546,21.277518924931147,5.345963008814064,2313.363112100932,-2.7951515184022355,-1.8273455580147469,-0.9678059603874887,2313.291957410811,2287.9510425891885,2307.3929979393183,2282.3837331071895,615]
["2021-04-21T05:48:00.000000000","2292.49000000",2292.73,2288.35,2288.59,"251.94260000",2299.552,2301.142,2308.28945,37.80121472520067,8.730161062049815,6.8290054336475405,22.582799224771676,5.27696565104164,2313.3659618824418,-3.249528607459979,-2.1117821679037934,-1.1377464395561856,2312.4903253939287,2286.6136746060715,2307.123946422028,2282.114681589899,615]
["2021-04-21T05:49:00.000000000","2288.58000000",2289.94,2285.14,2286.97,"475.08634000",2298.6045000000004,2300.7616,2308.1639,36.418124343455474,10.901776220149769,9.275779661986695,24.24320276330258,5.24289667596725,2313.368811663952,-3.6977211574908324,-2.428969965821201,-1.2687511916696312,2312.2924618277957,2284.916538172205,2306.9213638817923,2281.9120990496635,615]
["2021-04-21T05:50:00.000000000","2286.79000000",2287.18,2281.8,2282.54,"674.88488000",2297.1315000000004,2300.4228,2308.0206999999996,32.87575430141278,5.038694974706974,8.223544085635515,26.18831031602705,5.252689770540994,2313.3716614454615,-4.360120207714772,-2.8152000141999154,-1.5449201935148564,2311.074495768457,2283.188504231544,2306.7867541395067,2281.777489307378,615]
["2021-04-21T05:51:00.000000000","2282.64000000",2290.81,2282.63,2287.01,"723.48872000",2295.8324999999995,2300.2792,2307.8956999999996,39.29239781135434,12.57769975712757,9.506056983994766,26.818077817928046,5.4682119297880645,2313.374511226971,-4.472824646406025,-3.1467249406411373,-1.3260997057648876,2308.3962603845025,2283.2687396154965,2306.720189671786,2281.7109248396573,615]
["2021-04-21T05:52:00.000000000","2286.75000000",2291.0,2286.21,2290.9,"322.60261000",2294.9665,2300.1782000000003,2307.7657,44.28394955960202,23.32248566558174,13.646293465805423,27.34412051252975,5.4197682205174855,2313.377361008481,-4.199840093855073,-3.3573479712839247,-0.8424921225711484,2306.325378949932,2283.607621050068,2306.720549461111,2281.7112846289824,615]
["2021-04-21T05:53:00.000000000","2290.89000000",2293.76,2288.62,2292.04,"355.19438000",2294.4465,2300.1702,2307.64005,45.693195146441795,38.044320471098715,24.64816863126934,26.998714540982316,5.3997847761948305,2313.380210789991,-3.8471617111572414,-3.455310719258588,-0.39185099189865324,2305.331571014891,2283.561428985109,2306.785862359649,2281.77659752752,615]
["2021-04-21T05:54:00.000000000","2292.04000000",2297.72,2291.25,2297.18,"456.86415000",2294.4755,2300.2352,2307.5326999999997,51.63332019102156,53.80443204710946,38.39041272792996,25.641019546976892,5.476228720752329,2313.3830605715007,-3.116975950226788,-3.3876437654522285,0.2706678152254405,2305.3864256710517,2283.5645743289483,2306.913722144073,2281.904457311944,615]
["2021-04-21T05:55:00.000000000","2297.18000000",2302.0,2297.18,2300.12,"559.88111000",2294.565,2300.4666,2307.4078,54.686404214446846,68.09236014256878,53.31370422025898,24.173712244549545,5.429355240698603,2313.3859103530103,-2.274842081119459,-3.1650834285856746,0.8902413474662154,2305.6292170983406,2283.5007829016595,2307.1017273098764,2282.0924624777476,615]
["2021-04-21T05:56:00.000000000","2300.12000000",2300.49,2296.26,2296.7,"262.41032000",2294.5805,2300.4770000000003,2307.2727,50.67882190803118,75.31380753138004,65.73686657368609,22.60632184755396,5.3436870092201,2313.38876013452,-1.8619469747691255,-2.9044561378223652,1.0425091630532397,2305.6557633828374,2283.5052366171626,2307.3478913475524,2282.3386265154236,615]
["2021-04-21T05:57:00.000000000","2296.70000000",2296.79,2290.66,2291.51,"335.14889000",2294.245,2300.392,2307.10755,45.2584543702427,66.75443236523392,70.05353334639425,21.940455607497256,5.399852222847244,2313.39160991603,-1.9312519829013581,-2.709815306838164,0.7785633239368059,2305.2653275813027,2283.224672418697,2307.6509693826883,2282.6417045505596,615]
["2021-04-21T05:58:00.000000000","2291.40000000",2298.39,2290.38,2297.24,"494.27893000",2294.0995,2300.4118,2306.97565,51.43439327657773,63.84308404769616,68.6371079814367,20.96116190815752,5.58629134978671,2313.39445969754,-1.5064481917470403,-2.4691418838199395,0.9626936920728992,2304.8783282758013,2283.3206717241983,2308.0106551072263,2283.0013902750975,615]
["2021-04-21T05:59:00.000000000","2297.24000000",2305.0,2297.24,2303.49,"994.73528000",2294.259,2300.5796,2306.87315,57.117387909399525,71.91684150880752,67.50478597391253,20.156346389698413,5.741556253373389,2313.3973094790495,-0.6578817093127327,-2.1068898489184984,1.4490081396057657,2305.485238728943,2283.032761271057,2308.4276170570474,2283.4183522249186,615]
["2021-04-21T06:00:00.000000000","2303.50000000",2303.65,2295.59,2298.78,"667.32691000",2294.4269999999997,2300.529,2306.7601999999997,52.16355679419618,81.03889268237116,72.26627274629162,19.07505936974978,5.907159378132429,2313.400159260559,-0.3612796879265261,-1.7577678167201038,1.3964881287935778,2305.8170765580926,2283.0369234419068,2308.9033635005144,2283.8940986683856,615]
["2021-04-21T06:01:00.000000000","2298.94000000",2299.06,2294.6,2295.46,"475.47684000",2294.1005,2300.3312,2306.62575,48.94136911349782,75.18678160919525,76.0475052667913,17.8699532713335,5.803790851122973,2313.4030090420692,-0.3896253442426314,-1.4841393222246093,1.094513977981978,2304.9670108935306,2283.2339891064694,2309.439947620809,2284.4306827886803,615]
["2021-04-21T06:02:00.000000000","2295.05000000",2298.06,2293.37,2296.83,"319.77972000",2293.9574999999995,2300.0712,2306.49495,50.30550943567942,65.617816091954,73.94783012784012,16.688865405874786,5.72423436175705,2313.405858823579,-0.2981055553823353,-1.2469325688561546,0.9488270134738193,2304.5989658294434,2283.3160341705557,2310.0395460198624,2285.0302811877336,615]
["2021-04-21T06:03:00.000000000","2296.99000000",2296.99,2291.0,2291.0,"462.13232000",2293.3579999999997,2299.7057999999997,2306.3384,44.818002878472505,54.43965517241339,65.08141762452087,16.06449013589023,5.743217621631531,2313.4087086050886,-0.6880760278659181,-1.1351612606581072,0.44708523279218904,2303.218798344922,2283.4972016550773,2310.703960685782,2285.6946958536532,615]
["2021-04-21T06:04:00.000000000","2291.00000000",2293.0,2288.66,2289.55,"575.57928000",2293.056,2299.1562,2306.1753999999996,43.545704559427485,45.12464738797323,55.060706217446864,15.922123373512493,5.6429877915150035,2313.4115583865982,-1.1014366427425557,-1.128416337074997,0.026979694332441184,2302.994527858754,2283.1174721412463,2311.4341049325335,2286.4248401004047,615]
["2021-04-21T06:05:00.000000000","2289.31000000",2291.48,2286.03,2287.02,"468.02940000",2292.828,2298.5952,2305.99065,41.34049759566595,25.269408626225843,41.61123706220415,16.247312267087057,5.629202949263919,2313.4144081681084,-1.6145660516313,-1.2256462799862575,-0.38891977164504254,2303.0952948725176,2282.5607051274824,2312.2295359712975,2287.2202711391687,615]
["2021-04-21T06:06:00.000000000","2287.03000000",2292.79,2287.03,2289.79,"399.26287000",2292.7529999999997,2298.156,2305.801,44.645709105766336,18.657941033717222,29.683999015972088,16.21850844009253,5.639259881459353,2313.417257949618,-1.7772222431922273,-1.3359614726274516,-0.44126077056477575,2303.085842977575,2282.4201570224245,2313.088090514365,2288.078825682236,615]
["2021-04-21T06:07:00.000000000","2289.79000000",2298.16,2289.18,2296.85,"391.10834000",2292.9785,2297.9224000000004,2305.6395500000003,52.05998381961774,27.35898787559203,23.76211251184502,15.128698924747642,5.877884175640829,2313.4201077311277,-1.32121530218501,-1.3330122385389633,0.011796936353953402,2303.4612100980244,2282.495789901976,2314.005666236372,2288.996401404243,615]
["2021-04-21T06:08:00.000000000","2296.63000000",2302.14,2295.82,2299.23,"507.79675000",2293.5105,2297.823,2305.4955,54.28304598833532,48.81391671059496,31.610281873301393,14.850840932411522,5.909463877380749,2313.4229575126374,-0.7590307723116894,-1.2182159452935086,0.45918517298181927,2304.1274477251804,2282.8935522748193,2314.9761731941894,2289.9669083620606,615]
["2021-04-21T06:09:00.000000000","2299.21000000",2303.62,2299.21,2301.99,"732.10776000",2294.2614999999996,2297.7248,2305.3691,56.78568316598135,70.25127394131003,48.80805950916567,14.845793757396068,5.802359314710685,2313.4258072941475,-0.089751943808551,-0.9925231449965172,0.9027712011879662,2305.0452067374445,2283.4777932625548,2315.9916582996425,2290.9823934675137,615]
["2021-04-21T06:10:00.000000000","2301.99000000",2308.0,2301.99,2307.9,"755.33506000",2295.5294999999996,2297.8714,2305.266,61.629434970711934,84.42040939038652,67.8285333474305,15.527836687204829,5.817190792231366,2313.428657075657,0.9070876163441426,-0.6126009927283852,1.519688609072528,2306.4647667548256,2284.5942332451737,2317.0425857181776,2292.033320886049,615]
["2021-04-21T06:11:00.000000000","2307.79000000",2310.41,2305.42,2309.88,"1204.62669000",2296.673,2298.1606,2305.16565,63.120846733082644,93.83458738309855,82.83542357159837,16.499556876094985,5.758105735643396,2313.431506857167,1.8356988088698927,-0.12294103240872961,1.9586398412786223,2308.548213008582,2284.7977869914175,2318.118239404531,2293.108974572402,615]
["2021-04-21T06:12:00.000000000","2310.04000000",2315.0,2307.76,2313.95,"1128.01513000",2297.8255,2298.5674,2305.0765499999998,66.04262579373334,97.915493915326,92.05683022960368,17.978356615769915,5.863955325954566,2313.4343566386765,2.8669959106050555,0.47504635619402746,2.391949554411028,2311.563807719628,2284.0871922803717,2319.2072029323185,2294.1979381001897,615]
["2021-04-21T06:13:00.000000000","2313.95000000",2314.04,2306.13,2309.59,"715.75142000",2298.703,2298.7169999999996,2304.9584,60.511878334865976,91.84238567633709,94.53082232492055,18.942505269544547,6.010101374100658,2313.4372064201866,3.2945136295079465,1.0389398108568113,2.2555738186511354,2313.078234398061,2284.327765601939,2320.297867374849,2295.28860254272,615]
["2021-04-21T06:14:00.000000000","2309.62000000",2313.33,2309.5,2312.88,"527.07285000",2299.4880000000003,2298.9318,2304.84265,63.02797231142418,90.1277183293062,93.29519930698977,19.83778616233528,5.854379847379177,2313.4400562016963,3.854369236858929,1.602025696057235,2.252343540801694,2315.1058111142115,2283.870188885789,2321.378920204778,2296.369655372649,615]
["2021-04-21T06:15:00.000000000","2312.87000000",2312.88,2307.56,2308.53,"441.30715000",2299.9085,2299.0026000000003,2304.7281,57.78526587559977,83.8913818893112,88.62049529831815,20.157565714635954,5.8162098582806765,2313.442905983206,3.902069564705016,2.0620344697867914,1.8400350949182247,2316.0168956680727,2283.8001043319273,2322.439775968804,2297.4305111366752,615]
["2021-04-21T06:16:00.000000000","2308.53000000",2313.79,2307.45,2313.79,"915.23527000",2300.763,2299.1985999999997,2304.64245,61.91101464598144,88.7239673225178,87.58102251371173,20.59927750951938,5.8536234398320675,2313.4457557647156,4.314574726810406,2.5125425211915147,1.8020322056188913,2317.8814124263663,2283.6445875736335,2323.4709211046506,2298.461656272522,615]
["2021-04-21T06:17:00.000000000","2313.79000000",2314.96,2310.1,2310.44,"415.98971000",2301.7095,2299.2036,2304.5386,58.021701368230914,85.91646530894043,86.17727150692313,21.197550981487957,5.782650336986929,2313.4486055462257,4.321357121886649,2.8743054413305416,1.4470516805561076,2318.7700351322624,2284.6489648677375,2324.4641585824543,2299.4548937503255,615]
["2021-04-21T06:18:00.000000000","2310.44000000",2315.54,2310.1,2314.68,"515.96892000",2302.5815,2299.2976,2304.4653,61.33266898979846,92.38952599044063,89.0099862072996,21.848111925897065,5.758175312916439,2313.4514553277354,4.615658347409408,3.222576022546315,1.3930823248630926,2320.4048501620528,2284.758149837947,2325.412750971477,2300.4034861393484,615]
["2021-04-21T06:19:00.000000000","2314.91000000",2316.66,2312.6,2316.11,"373.31646000",2303.2125,2299.5014,2304.41185,62.40953739602228,93.16302857571459,90.48967329169854,22.638837600090525,5.636877076279546,2313.454305109245,4.907710209600282,3.5596028599571086,1.3481073496431732,2321.987966838381,2284.437033161619,2326.311471308771,2301.3022064766424,615]
["2021-04-21T06:20:00.000000000","2316.03000000",2319.29,2316.03,2316.66,"1096.12569000",2304.1065000000003,2299.5946,2304.379,62.83821065428674,95.49828906594854,93.68361454403458,23.788017096028938,5.467100142259562,2313.4571548907547,5.124472093543773,3.8725767066744416,1.251895386869331,2323.64003145233,2284.572968547671,2327.156578612656,2302.1473137805274,615]
["2021-04-21T06:21:00.000000000","2316.54000000",2318.63,2314.26,2315.88,"409.10140000",2305.1274999999996,2299.6524,2304.3413,61.76251286637189,91.62664911769785,93.42932225312033,24.269914400279212,5.388735846383871,2313.460004672265,5.173679015795187,4.132797168498591,1.0408818472965962,2324.8799619984225,2285.3750380015767,2327.945738552905,2302.936473720776,615]
["2021-04-21T06:22:00.000000000","2315.99000000",2322.2,2314.82,2321.13,"516.14015000",2306.3425,2299.9106,2304.30585,65.9834260569063,90.69399222436498,92.60631013600378,25.281512829163592,5.53096900021357,2313.4628544537745,5.5720755615384405,4.420652847106561,1.1514227144318792,2326.8778635224494,2285.807136477551,2328.677909820193,2303.668644988064,615]
["2021-04-21T06:23:00.000000000","2321.14000000",2324.36,2318.2,2321.69,"909.40387000",2307.877,2300.2956,2304.26785,66.40936630587377,89.62699608479414,90.64921247561898,26.524167268856537,5.575899785912624,2313.465704235284,5.865382535422668,4.709598784769783,1.1557837506528852,2328.1824939363496,2287.5715060636503,2329.3532138009946,2304.343948968866,615]
["2021-04-21T06:24:00.000000000","2321.56000000",2321.69,2316.54,2319.3,"521.44523000",2309.3645,2300.7496,2304.2349,62.79542833309415,85.56474311992264,88.62857714302724,27.127725608581937,5.5454783726331565,2313.468554016794,5.837684209714098,4.935215869758647,0.9024683399554512,2328.400877255117,2290.3281227448833,2329.9728002516003,2304.9635354194716,615]
["2021-04-21T06:25:00.000000000","2319.30000000",2321.7,2318.52,2318.52,"587.53201000",2310.9395,2301.1534,2304.19835,61.61691980990702,76.43777329013041,83.87650416494905,27.68979923449163,5.3765156317307765,2313.471403798304,5.687234704276307,5.085619636662178,0.6016150676141283,2327.3520092231233,2294.5269907768766,2330.5387158800586,2305.52945104793,615]
["2021-04-21T06:26:00.000000000","2318.56000000",2320.61,2316.63,2319.83,"491.89285000",2312.4415,2301.6222,2304.1679,62.87703075145704,72.1332660635162,78.04526082452308,27.570131976724028,5.276764515178579,2313.4742535798136,5.609050793129882,5.190305867955719,0.4187449251741624,2326.105114858415,2298.7778851415846,2331.053777124835,2306.0445122927063,615]
["2021-04-21T06:27:00.000000000","2319.81000000",2322.57,2317.73,2319.48,"697.86332000",2313.5730000000003,2302.0474,2304.1428,62.288648855057986,71.41902658919696,73.33002198094785,27.824550444059508,5.245567049808691,2313.4771033613233,5.455954557409314,5.243435605846438,0.2125189515628758,2325.5255028340976,2301.620497165903,2331.521443804879,2306.51217897275,615]
["2021-04-21T06:28:00.000000000","2319.48000000",2322.07,2317.37,2320.98,"686.60157000",2314.6605,2302.4640000000004,2304.12915,63.84994103686855,75.43467135174727,72.99565466815348,27.934373819170514,5.206597974822375,2313.479953142833,5.393489363527351,5.273446357382621,0.12004300614472996,2325.050884930266,2304.270115069734,2331.9456872837113,2306.9364224515825,615]
["2021-04-21T06:29:00.000000000","2320.98000000",2323.79,2319.2,2323.69,"653.64408000",2315.7455,2302.9318,2304.1247,66.54481376344921,82.39700374531812,76.41690056208743,28.36399834493641,5.162555262335072,2313.482802924343,5.499267466741458,5.318610579254389,0.18065688748706865,2325.096930853035,2306.394069146965,2332.330845632666,2307.321580800537,615]
["2021-04-21T06:30:00.000000000","2323.70000000",2323.7,2319.99,2320.45,"719.17793000",2316.373,2303.4324,2304.1127500000002,60.71706988503813,82.87677330331913,80.23614946679483,28.76293540457617,5.058801315025427,2313.4856527058528,5.26101079584987,5.307090622573486,-0.04607982672361555,2325.2042130536574,2307.5417869463427,2332.681459025522,2307.6721941933934,615]
["2021-04-21T06:31:00.000000000","2320.45000000",2323.58,2320.38,2321.15,"803.32339000",2316.9365000000003,2303.8156,2304.082,61.50152390875107,82.03599121825488,82.43658942229736,29.133376959955946,4.9260297925235985,2313.4885024873624,5.070228380810931,5.259718174220975,-0.18948979341004346,2325.471857696025,2308.4011423039756,2333.0020810533383,2307.9928162212095,615]
["2021-04-21T06:32:00.000000000","2321.16000000",2321.62,2319.65,2320.35,"566.35071000",2317.2565,2304.2288,2304.031,60.0262208171924,71.9904955904746,78.96775337068287,29.15897027577944,4.714884807343327,2313.491352268872,4.799156934489474,5.167605926274675,-0.3684489917852005,2325.799877025456,2308.7131229745437,2333.297065440201,2308.2878006080723,615]
["2021-04-21T06:33:00.000000000","2320.36000000",2323.81,2319.72,2321.76,"632.84224000",2317.8650000000002,2304.6042,2304.01465,61.76701486270397,72.54942245090338,75.52530308654427,29.67163031367245,4.670250178247386,2313.4942020503822,4.644566406066588,5.062998022233058,-0.41843161616647073,2325.853082373079,2309.8769176269216,2333.570332257508,2308.5610674253794,615]
["2021-04-21T06:34:00.000000000","2321.66000000",2323.49,2321.01,2322.69,"366.90248000",2318.3555,2305.1462,2304.0063999999998,62.914186786220014,74.541377607148,73.02709854950865,30.147671777430247,4.51380373694397,2313.497051831892,4.544706973187658,4.959339812423979,-0.41463283923632055,2326.2632922961525,2310.4477077038478,2333.8251225750823,2308.8158577429535,615]
["2021-04-21T06:35:00.000000000","2322.68000000",2322.68,2320.38,2322.05,"414.13080000",2319.0315,2305.7556,2303.98685,61.54561024235885,77.8363119330802,74.97570399704385,30.284211389717974,4.356389184305112,2313.4999016134016,4.363623862263012,4.840196622391786,-0.47657276012877414,2325.6743195067374,2312.3886804932627,2334.0637549085336,2309.054490076405,615]
["2021-04-21T06:36:00.000000000","2322.05000000",2323.6,2321.05,2323.21,"625.35218000",2319.5024999999996,2306.394,2303.9887,63.11189094311019,81.51520923457456,77.9642995916009,30.63916187363059,4.227361385426155,2313.5027513949112,4.2645573353306645,4.725068764979562,-0.46051142964889724,2325.9241037715733,2313.080896228426,2334.2874001986643,2309.2781353665355,615]
["2021-04-21T06:37:00.000000000","2323.21000000",2324.43,2321.42,2321.74,"489.32624000",2320.0675,2306.982,2303.97935,59.78847152716713,75.66216385399075,78.33789500721515,31.17078541646641,4.140407000752842,2313.5056011764214,4.021077209268697,4.584270453837389,-0.5631932445686925,2325.0208418011566,2315.1141581988436,2334.49589385335,2309.4866290212212,615]
["2021-04-21T06:38:00.000000000","2321.83000000",2323.27,2318.69,2319.05,"459.00405000",2320.286,2307.5912000000003,2303.9449000000004,54.167253804090606,60.74198968853407,72.63978759236645,30.342787279500893,4.171806500699063,2313.508450957931,3.5699052904537893,4.381397421160669,-0.8114921307068794,2324.6157408697386,2315.9562591302615,2334.687603222217,2309.6783383900884,615]
["2021-04-21T06:39:00.000000000","2319.08000000",2323.0,2319.07,2319.24,"504.63742000",2320.4425,2308.2366,2303.9178,54.492700617415295,43.46446329335989,59.95620561196156,29.57393186660434,4.155963179220545,2313.5113007394407,3.190897031661734,4.1432973432608815,-0.9524003115991473,2324.3641979739755,2316.5208020260247,2334.859366616881,2309.850101784752,615]
["2021-04-21T06:40:00.000000000","2319.21000000",2320.24,2317.37,2317.63,"490.50013000",2320.491,2308.9384,2303.8808000000004,51.17656535077583,22.723299677974612,42.309917553289516,28.106341380025793,4.064108666419069,2313.5141505209504,2.729156691791559,3.860469212967017,-1.1313125211754582,2324.2447815598516,2316.7372184401484,2335.006515765085,2309.9972509329564,615]
["2021-04-21T06:41:00.000000000","2317.85000000",2322.76,2317.31,2322.02,"598.17718000",2320.798,2309.6386,2303.868,58.57846831428217,34.43198113384692,33.539914701727135,27.54586884212049,4.163100904532013,2313.5170003024605,2.686492246687976,3.625673819711209,-0.9391815730232329,2323.949060773625,2317.6469392263743,2335.122987803215,2310.113722971086,615]
["2021-04-21T06:42:00.000000000","2322.10000000",2324.08,2321.7,2323.19,"758.41405000",2320.901,2310.2844,2303.8795999999998,60.30569479904264,50.80622486764315,35.98716855982155,27.396296051301025,4.035736554208305,2313.51985008397,2.7157837242084497,3.4436958006106573,-0.7279120764022076,2324.2189867388342,2317.5830132611654,2335.201526208142,2310.192261376013,615]
["2021-04-21T06:43:00.000000000","2323.33000000",2324.0,2318.95,2323.86,"791.06385000",2321.0095,2310.9208000000003,2303.9158500000003,61.30086645988712,80.24344569288667,55.16055056479223,26.115206599382915,4.108183943193439,2313.52269986548,2.7612310786848866,3.3072028562255036,-0.545971777540617,2324.5575387538865,2317.4614612461137,2335.2339632295125,2310.2246983973837,615]
["2021-04-21T06:44:00.000000000","2323.86000000",2331.0,2323.35,2330.39,"1439.15553000",2321.564,2311.5850000000005,2304.00845,69.36283990971718,90.04094817562975,73.69687291205317,26.6001991871758,4.361170804393915,2313.5255496469895,3.2862826404120824,3.3030188130628195,-0.016736172650737124,2326.890628952637,2316.2373710473626,2335.2115702126844,2310.2023053805556,615]
["2021-04-21T06:45:00.000000000","2330.39000000",2330.75,2325.07,2326.1,"536.06486000",2321.943,2312.1046,2304.05535,60.45269829334264,83.91534185263393,84.73324524038344,27.050549447269198,4.455372889794337,2313.528399428499,3.3179750874587626,3.306010067942008,0.011965019516754438,2327.4257259642513,2316.460274035749,2335.1254573966835,2310.1161925645547,615]
["2021-04-21T06:46:00.000000000","2326.10000000",2328.31,2325.0,2328.31,"428.14549000",2322.367,2312.7368,2304.15565,63.083555473173455,80.03408814219567,84.66345939015311,27.44030829957758,4.373560540523309,2313.5312492100093,3.4812899666271733,3.3410660476790417,0.14022391894813158,2328.413152826308,2316.3208471736925,2334.9670018047673,2309.9577369726385,615]
["2021-04-21T06:47:00.000000000","2328.01000000",2329.0,2326.22,2328.53,"362.87274000",2322.8195,2313.4772,2304.2527,63.34496962187729,75.50523496469467,79.81822165317475,27.950732279504294,4.259734787628801,2313.534098991519,3.5871202569537672,3.390276889533987,0.19684336741978026,2329.2744592561894,2316.3645407438107,2334.7282808955474,2309.7190160634186,615]
["2021-04-21T06:48:00.000000000","2328.73000000",2328.73,2323.46,2324.27,"784.44691000",2322.984,2314.0178,2304.33575,55.194598200792264,71.049427806185,75.52958363769177,27.298496807878937,4.331896588512457,2313.5369487730286,3.2893278034266586,3.3700870723125216,-0.08075926888586293,2329.410686237795,2316.557313762205,2334.4024905778156,2309.393225745687,615]
["2021-04-21T06:49:00.000000000","2324.27000000",2324.32,2322.54,2323.55,"200.32603000",2322.977,2314.419,2304.39285,53.93156185972103,59.459459459460504,68.67137407678005,26.350337578022717,4.1496182607615815,2313.5397985545383,2.961093513017204,3.2882883604534583,-0.3271948474362545,2329.4008994387414,2316.5531005612584,2333.9843286126643,2308.9750637805355,615]
["2021-04-21T06:50:00.000000000","2323.47000000",2325.73,2320.14,2323.75,"665.30098000",2323.1420000000003,2314.9184,2304.45275,54.244776557638886,47.82079376674033,59.44322701079526,24.640527919141018,4.252502670707193,2313.5426483360484,2.686139655711031,3.167858619504973,-0.48171896379394186,2329.4665508930725,2316.817449106928,2333.4703277604162,2308.4610629282874,615]
["2021-04-21T06:51:00.000000000","2323.97000000",2325.61,2322.47,2325.34,"256.09722000",2323.3514999999998,2315.516,2304.52625,56.7616400956951,50.42610177745413,52.568785001218316,23.05284752160801,4.173038194228131,2313.545498117558,2.5669462956479947,3.047676154733577,-0.4807298590855824,2329.6758190146493,2317.0271809853502,2332.8591266549115,2307.8498618227827,615]
["2021-04-21T06:52:00.000000000","2325.18000000",2325.18,2322.0,2325.0,"332.49027000",2323.584,2316.0794,2304.6035,56.05161516792238,53.95665936206532,50.73451830208658,21.413211015324475,4.113535466068989,2313.5483478990677,2.4171857281271514,2.921578069412292,-0.5043923412851408,2329.7906493375294,2317.3773506624702,2332.151669756599,2307.14240492447,615]
["2021-04-21T06:53:00.000000000","2325.00000000",2325.07,2321.75,2322.17,"267.97067000",2323.6045000000004,2316.7028,2304.6548000000003,50.400364868986145,50.10956902848869,51.497443389336034,19.968100151821574,4.056854361349788,2313.5511976805774,2.0465506882956106,2.746572593188956,-0.7000219048933456,2329.7895868222736,2317.419413177727,2331.351330476696,2306.3420656445674,615]
["2021-04-21T06:54:00.000000000","2322.16000000",2324.16,2321.02,2322.24,"315.65735000",2323.582,2317.3566,2304.68035,50.53321634154743,42.56148039931812,48.87590292995736,18.89898875451269,3.991364764110508,2313.5540474620875,1.7384286406982028,2.5449438026908053,-0.8065151619926025,2329.78348240335,2317.38051759665,2330.4639535390197,2305.454688706891,615]
["2021-04-21T06:55:00.000000000","2322.24000000",2323.35,2321.01,2321.59,"200.91622000",2323.559,2318.048,2304.6989000000003,49.21500387493391,31.140255428693866,41.27043495216688,17.910108850382883,3.8734101381025927,2313.556897243597,1.4253594735978368,2.3210269368722116,-0.8956674632743749,2329.786397209032,2317.331602790968,2329.4978139542754,2304.4885491221467,615]
["2021-04-21T06:56:00.000000000","2321.59000000",2321.59,2319.28,2320.26,"371.92824000",2323.4115,2318.6574,2304.71715,46.53980542362944,22.930590116864938,32.210775314958966,17.642701368155237,3.761737985380975,2313.559747025107,1.0577370837204398,2.068368966241857,-1.0106318825214173,2329.802569628713,2317.020430371287,2328.4634909199754,2303.4542260878466,615]
["2021-04-21T06:57:00.000000000","2320.26000000",2321.0,2318.0,2319.01,"488.14333000",2323.275,2319.1005999999998,2304.72585,44.11282429081739,13.516437918929961,22.52909448816291,17.829910695575524,3.707328129282334,2313.5625968066165,0.6579447602130131,1.7862841250360884,-1.1283393648230753,2329.9148117442487,2316.6351882557515,2327.373655938138,2302.3643911060094,615]
["2021-04-21T06:58:00.000000000","2319.01000000",2319.49,2313.29,2313.92,"523.59134000",2323.0185,2319.3944,2304.70595,35.90252047428563,7.416282495507491,14.621103510434123,19.25481969957616,3.885376120047869,2313.5654465881266,-0.06882067569995343,1.41526316488888,-1.4840838405888335,2330.6183033526577,2315.4186966473426,2326.2427758886097,2301.233511056481,615]
["2021-04-21T06:59:00.000000000","2313.92000000",2316.25,2313.72,2316.02,"445.37583000",2322.8574999999996,2319.675,2304.7131499999996,40.79822592987504,9.584981591236206,10.172567335224544,20.57794948900532,3.788563540044464,2313.5682963696363,-0.4699181462788147,1.038226902655341,-1.5081450489341557,2330.8945215253575,2314.8204784746417,2325.0867340508667,2300.077469218738,615]
["2021-04-21T07:00:00.000000000","2316.02000000",2316.1,2308.51,2309.01,"638.71164000",2322.4265,2319.6972,2304.7044,32.00933004331965,7.808642914457738,8.269969000400469,22.783652950329884,4.060094715755552,2313.571146151146,-1.33801538794296,0.5629784445356809,-1.9009938324786408,2332.2619446264043,2312.5910553735957,2323.9223753117276,2298.913110479599,615]
["2021-04-21T07:01:00.000000000","2309.01000000",2310.63,2306.01,2307.13,"921.58429000",2321.6820000000002,2319.6422000000002,2304.6945499999997,30.13442017319316,8.249086261826827,8.547570255840247,25.185531537897948,4.100087950344434,2313.5739959326556,-2.1528720258511385,0.019808350458317026,-2.1726803763094553,2333.5682266510057,2309.7957733489948,2322.7669859994658,2297.757721167337,615]
["2021-04-21T07:02:00.000000000","2307.12000000",2307.24,2304.84,2307.23,"613.00304000",2320.884,2319.5078,2304.69565,30.36805585244804,6.27022433596579,7.442651170750108,27.568108723024935,3.978653096748377,2313.5768457141658,-2.758781106539118,-0.53590954094117,-2.2228715655979476,2334.3023611517606,2307.4656388482395,2321.637723692934,2296.628458860805,615]
["2021-04-21T07:03:00.000000000","2307.24000000",2310.32,2307.24,2308.45,"470.58499000",2320.1135000000004,2319.485,2304.6701,33.29864585196354,11.21715132023913,8.578820639343906,28.40167484194665,3.9151778755520747,2313.5796954956754,-3.104735159995016,-1.0496746647519393,-2.055060495243077,2334.4949912647853,2305.7320087352155,2320.551017516687,2295.541752684558,615]
["2021-04-21T07:04:00.000000000","2308.45000000",2308.52,2303.23,2303.79,"385.20736000",2318.7835,2319.3032000000003,2304.5998,28.384591457759782,10.408036877850572,9.298470844685156,29.808586248797077,4.013379455869781,2313.582545277185,-3.712138077546115,-1.5821673473107745,-2.1299707302353403,2334.012476689164,2303.554523310836,2319.5219642578077,2294.512699425679,615]
["2021-04-21T07:05:00.000000000","2303.77000000",2305.8,2301.46,2301.58,"493.87859000",2317.5575,2319.1642,2304.5469,26.395161085068573,6.763044007194029,9.462744068427902,31.355319244487898,4.036709494736235,2313.5853950586948,-4.322016282720597,-2.130137134392739,-2.1918791483278577,2334.122380772258,2300.9926192277417,2318.56374947296,2293.554484640831,615]
["2021-04-21T07:06:00.000000000","2301.59000000",2304.33,2300.71,2301.55,"555.99037000",2316.2195,2318.9194,2304.49735,26.36814394828257,2.1521373973115225,6.441072760785365,32.89117780857491,4.006944530826496,2313.588244840205,-4.752980502926675,-2.6547058080995267,-2.0982746948271487,2333.405513470236,2299.033486529764,2317.68712496652,2292.6778601343913,615]
["2021-04-21T07:07:00.000000000","2301.55000000",2301.55,2295.47,2296.3,"794.91892000",2314.6079999999997,2318.6366,2304.42625,22.104191347342752,2.282390709634574,3.7325240380466993,34.91586472869413,4.155019921481774,2313.5910946217145,-5.455268931829323,-3.214818432845486,-2.2404504989838374,2332.8841851599054,2296.331814840094,2316.899974097968,2291.890709265839,615]
["2021-04-21T07:08:00.000000000","2296.38000000",2298.75,2296.0,2296.17,"436.02337000",2313.2030000000004,2318.2664,2304.37715,22.009282342121246,2.950676779461326,2.461734962135798,36.795931154519124,4.054661355661647,2313.593944403224,-5.953696972344915,-3.762594140745372,-2.191102831599543,2332.5793764414093,2293.8266235585916,2316.2069939920502,2291.1977291599214,615]
["2021-04-21T07:09:00.000000000","2296.17000000",2296.89,2290.21,2294.43,"1060.72328000",2311.7470000000003,2317.8328,2304.3345,20.72651010552613,6.283936854331054,3.8390014478089753,39.05538271504094,4.242185544542946,2313.596794184734,-6.415158292152228,-4.293106971026743,-2.1220513211254843,2332.1439910525846,2291.350008947416,2315.609518791537,2290.6002539594083,615]
["2021-04-21T07:10:00.000000000","2294.43000000",2294.89,2290.2,2294.02,"717.59359000",2310.2605,2317.38,2304.3036,20.424436317695278,9.453804630333082,6.229472754708477,41.154222779058486,4.274172291361311,2313.599643966244,-6.736301396933868,-4.781745856208168,-1.9545555407256998,2331.2660568600127,2289.254943139987,2315.105500785679,2290.09623595355,615]
["2021-04-21T07:11:00.000000000","2294.03000000",2298.04,2293.85,2296.61,"453.00404000",2308.824,2316.9946,2304.2769,27.602555822137376,15.911751914202162,10.549831132955424,41.8427583623441,4.268159984835507,2313.6024937477537,-6.7045325884646445,-5.1663032026594635,-1.538229385805181,2329.4339067440696,2288.2140932559305,2314.689656999006,2289.680392166877,615]
["2021-04-21T07:12:00.000000000","2296.74000000",2301.0,2295.79,2300.65,"354.27050000",2307.6065000000003,2316.585,2304.2899,37.129319766931836,24.800787601240405,16.72211471525854,41.449707405601735,4.335434271632973,2313.6053435292633,-6.280958364296566,-5.389234234986884,-0.891724129309682,2327.0967357861387,2288.116264213862,2314.3537782860767,2289.344513453948,615]
["2021-04-21T07:13:00.000000000","2300.76000000",2301.37,2297.01,2299.41,"410.84543000",2306.4685,2316.1394,2304.28795,35.58166722035448,32.51987032032298,24.410803278588507,40.960675651189916,4.337188966516309,2313.608193310773,-5.976437722976698,-5.506674932584848,-0.46976279039185,2325.0616850687093,2287.8753149312906,2314.0871869607404,2289.0779221286116,615]
["2021-04-21T07:14:00.000000000","2299.58000000",2303.98,2299.09,2301.08,"612.42641000",2305.4105,2315.775,2304.3241,39.254092496049125,42.976675279769324,33.43244440044423,39.65826011087516,4.376675468907992,2313.611043092283,-5.536526249315557,-5.512645195930991,-0.023881053384566364,2322.6525479931847,2288.168452006815,2313.877318396281,2288.8680535641524,615]
["2021-04-21T07:15:00.000000000","2301.07000000",2303.09,2298.37,2302.23,"339.53676000",2304.4425,2315.4492,2304.39165,41.71810661420798,49.53537172553464,41.67730577520897,38.589858103461474,4.401198649700296,2313.613892873793,-5.03703405485976,-5.417522967716745,0.3804889128569853,2320.0376272838444,2288.847372716156,2313.710392781161,2288.701127949032,615]
["2021-04-21T07:16:00.000000000","2302.24000000",2303.06,2301.4,2301.92,"229.88908000",2303.5255,2315.091,2304.4578,41.23257759816349,57.098922211550416,49.87032307228478,37.59777052514876,4.205398746150264,2313.6167426553025,-4.613021263706742,-5.256622626914744,0.6436013632080027,2317.3486103229093,2289.702389677091,2313.572136156642,2288.5628713245133,615]
["2021-04-21T07:17:00.000000000","2301.91000000",2303.25,2300.45,2302.0,"274.97051000",2302.675,2314.7414000000003,2304.54745,41.4220464274119,60.81740995077592,55.817234629286986,36.87886727351061,4.105013121425258,2313.619592436812,-4.2218657006810645,-5.049671241668008,0.8278055409869438,2314.5365538610813,2290.813446138919,2313.4485057147517,2288.439240882623,615]
["2021-04-21T07:18:00.000000000","2301.57000000",2303.38,2300.22,2301.41,"953.24059000",2302.0495,2314.35,2304.59975,40.387860359001955,64.83998390873708,60.9187720236878,36.26158776955096,4.037512184180619,2313.6224422183222,-3.9143578869066005,-4.822608570715728,0.9082506838091273,2312.7341384589904,2291.3648615410098,2313.3263736140148,2288.317108781886,615]
["2021-04-21T07:19:00.000000000","2301.39000000",2304.02,2301.39,2303.06,"819.28432000",2301.4015000000004,2313.9374000000003,2304.6950500000003,44.5568573980729,75.76049528257941,67.13929638069747,35.42934575911872,3.936975599596297,2313.625291999832,-3.4972009628736487,-4.557527049147312,1.0603260862736636,2309.983523712351,2292.8194762876496,2313.1941265293344,2288.1848616972056,615]
["2021-04-21T07:20:00.000000000","2303.35000000",2303.58,2301.5,2302.99,"536.44213000",2301.1005,2313.5881999999997,2304.74455,44.41494355199916,85.13934626116185,75.24660848415944,34.656549606574494,3.8043344853394134,2313.6281417813416,-3.136098518541985,-4.273241343026247,1.137142824484262,2308.988182739522,2293.212817260478,2313.0421447290523,2288.0328798969235,615]
["2021-04-21T07:21:00.000000000","2302.98000000",2303.63,2301.26,2302.68,"513.00011000",2300.8779999999997,2313.2188,2304.7703,43.75037417295071,91.28765726837317,84.06249960403814,34.00438378250993,3.701882022100876,2313.6309915628512,-2.8421738283268496,-3.987027840086368,1.1448540117595183,2308.3107319337746,2293.445268066225,2312.863134251009,2287.85386941888,615]
["2021-04-21T07:22:00.000000000","2302.84000000",2306.94,2302.69,2305.57,"591.41758000",2300.795,2312.9231999999997,2304.8511,51.096700358975774,91.55565007454847,89.32755120136115,32.02807604044799,3.7417475919508294,2313.6338413443614,-2.3489601954993304,-3.6594143111689603,1.3104541156696299,2307.97492618342,2293.61507381658,2312.6522979493952,2287.6430331172664,615]
["2021-04-21T07:23:00.000000000","2305.56000000",2307.68,2302.76,2307.15,"592.85347000",2300.73,2312.631,2304.9643,54.5885823428716,93.02929344176061,91.95753359489407,29.923291495379146,3.8259084782400286,2313.636691125871,-1.8097305949027032,-3.289477567915709,1.4797469730130057,2307.650393052375,2293.809606947625,2312.4073446895413,2287.3980798574125,615]
["2021-04-21T07:24:00.000000000","2307.14000000",2308.02,2305.61,2307.65,"359.81325000",2300.9230000000002,2312.3302,2305.05255,55.667385816625156,95.39094087570113,93.32529479733675,27.842387188384365,3.7247721583657305,2313.6395409073807,-1.3267475107322753,-2.8969315564790223,1.570184045746747,2308.3693013637217,2293.476698636279,2312.128349409695,2287.1190845775664,615]
["2021-04-21T07:25:00.000000000","2307.65000000",2307.68,2303.42,2304.11,"392.70170000",2301.0495,2311.9714,2305.12315,47.13053674928565,87.46208296091068,91.96077242612414,26.66792758679919,3.763002718482447,2313.6423906888904,-1.21561549309763,-2.560668343802744,1.3450528507051143,2308.621055916676,2293.477944083324,2311.8174886667266,2286.808223834598,615]
["2021-04-21T07:26:00.000000000","2304.11000000",2305.55,2298.23,2300.38,"520.13319000",2300.991,2311.5148,2305.2001,40.14474365755431,65.34227439633631,82.73176607764937,26.93425237066317,4.0170739528765695,2313.6452404704005,-1.4122429380495305,-2.3309832626521017,0.9187403246025712,2308.564263233201,2293.417736766799,2311.4786852335747,2286.469420401446,615]
["2021-04-21T07:27:00.000000000","2299.93000000",2301.53,2293.07,2294.0,"739.57992000",2300.876,2310.96,2305.23085,31.53480569453666,34.95290309751088,62.58575348491929,28.109790356587514,4.334425813385389,2313.64809025191,-2.0591477118659895,-2.2766161524948796,0.21746844062889004,2308.7927629748124,2292.959237025188,2311.1172002106864,2286.1079353785576,615]
["2021-04-21T07:28:00.000000000","2294.00000000",2296.0,2291.09,2291.24,"1471.97991000",2300.6295,2310.4038,2305.2740000000003,28.670138283111747,12.571758220096994,37.62231190464805,29.490981914152812,4.375538255286422,2313.65094003342,-2.762686805746398,-2.3738302831451836,-0.3888565226012144,2309.38011706392,2291.87888293608,2310.7392113379915,2285.7299465058627,615]
["2021-04-21T07:29:00.000000000","2291.25000000",2292.62,2288.02,2291.8,"884.15494000",2300.498,2309.855,2305.2794,30.05843727444547,8.668912322428652,18.7311912133455,31.17451870546016,4.3915712370516715,2313.6537898149295,-3.237736673535437,-2.5466115612232345,-0.6911251123122026,2309.6854579726582,2291.310542027342,2310.3514117780087,2285.34214694588,615]
["2021-04-21T07:30:00.000000000","2291.81000000",2291.81,2284.81,2288.48,"2365.56005000",2300.221,2309.272,2305.30275,26.73609520752132,11.866050372235591,11.035573638253743,33.09780444464636,4.577887577262267,2313.6566395964396,-3.8378727617064214,-2.8048638013198723,-1.033008960386549,2310.4482203456937,2289.9937796543063,2309.960655307535,2284.9513904754062,615]
["2021-04-21T07:31:00.000000000","2288.62000000",2296.58,2288.46,2296.53,"919.73840000",2300.2169999999996,2308.7622,2305.3508500000003,43.14527842733814,28.402542007756058,16.31250156747343,33.22781434654714,4.830895607457812,2313.6594893779493,-3.6221631696839722,-2.9683236749926922,-0.65383949469128,2310.4499274403447,2289.9840725596546,2309.5736629504886,2284.56439811836,615]
["2021-04-21T07:32:00.000000000","2296.44000000",2304.31,2294.87,2297.67,"1056.19778000",2300.068,2308.2518,2305.4161000000004,45.023168905821876,40.57159270429472,26.946728361428786,31.38490622295725,5.160117349782258,2313.662339159459,-3.3209415443707258,-3.038847248868299,-0.2820942955024268,2310.357992419792,2289.7780075802084,2309.196794380788,2284.1875295486593,615]
["2021-04-21T07:33:00.000000000","2297.67000000",2303.72,2297.42,2302.98,"602.69037000",2300.2465,2307.8342000000002,2305.49835,52.83723892231636,61.395950021543,43.45669491119792,29.673634393909495,5.241537539083505,2313.6651889409686,-2.6235064642037287,-2.9557790919353852,0.33227262773165656,2310.608249417901,2289.8847505820995,2308.8358768324047,2283.826612000276,615]
["2021-04-21T07:34:00.000000000","2303.00000000",2303.71,2298.25,2301.88,"498.43238000",2300.2865,2307.264,2305.5907,51.21332351209817,69.07941979032069,57.01565417205279,28.084596266936575,5.257142000577543,2313.6680387224787,-2.134934746532508,-2.79161022285481,0.6566754763223019,2310.6669706540392,2289.906029345961,2308.4960764872762,2283.4868116551474,615]
["2021-04-21T07:35:00.000000000","2301.88000000",2302.37,2295.97,2298.22,"330.44242000",2300.0860000000002,2306.7064,2305.65425,46.13282401744909,69.86930920580213,66.78155967255526,27.07074986468476,5.33877471482201,2313.6708885039884,-2.01978670851031,-2.63724551998591,0.6174588114756001,2310.4634763791287,2289.708523620872,2308.181793572685,2283.172528740556,615]
["2021-04-21T07:36:00.000000000","2298.21000000",2298.65,2294.14,2294.14,"338.19187000",2299.697,2306.023,2305.6794499999996,41.22339516549747,57.17363205514848,65.37412035042375,26.479400162793908,5.2795765209061685,2313.673738285498,-2.232023582328111,-2.5562011324543503,0.3241775501262394,2310.349934055901,2289.044065944099,2307.896563153,2282.887298320871,615]
["2021-04-21T07:37:00.000000000","2294.14000000",2295.63,2291.13,2291.58,"281.58705000",2299.176,2305.284,2305.6673499999997,38.45791141982944,42.38115754703392,56.4746996026615,26.461540939861024,5.223892483698585,2313.6765880670077,-2.5770863913603534,-2.5603781842355513,-0.016708207124802144,2310.3346565499337,2288.017343450066,2307.6429484844407,2282.633683652312,615]
["2021-04-21T07:38:00.000000000","2291.87000000",2295.95,2291.13,2293.66,"332.94515000",2298.7885,2304.6718,2305.6574,41.87011451931616,36.02121175071083,45.19200045096441,26.35139553396422,5.195043020577237,2313.679437848518,-2.6521403142050985,-2.578730610229461,-0.07340970397563762,2310.146408742343,2287.4305912576574,2307.4224216978155,2282.4131568656867,615]
["2021-04-21T07:39:00.000000000","2293.96000000",2296.52,2289.4,2289.41,"389.90565000",2298.1059999999998,2303.989,2305.61535,37.317270317060014,30.01493612189103,36.139101806545256,26.554659207649845,5.332539947678855,2313.6822876300275,-3.0197507629955,-2.666934640782669,-0.35281612221283076,2309.983751302304,2286.2282486976956,2307.235235827176,2282.225970995047,615]
["2021-04-21T07:40:00.000000000","2289.41000000",2293.09,2287.04,2289.46,"749.39120000",2297.4294999999997,2303.3032000000003,2305.57585,37.40350746740264,28.240833447314618,31.42566043997215,27.134007496092423,5.383787094273236,2313.685137411537,-3.2693629292784863,-2.787420298481833,-0.4819426307966532,2309.653670278567,2285.2053297214325,2307.0803009398937,2282.071036107765,615]
["2021-04-21T07:41:00.000000000","2289.46000000",2295.46,2289.3,2295.35,"508.16202000",2297.063,2302.7034,2305.58005,46.70518773037634,33.35893314871122,30.53823423930562,26.93045499524302,5.439230873253709,2313.687987193047,-2.9578127697650416,-2.821498792738475,-0.13631397702656667,2309.0731775173977,2285.0528224826026,2306.9550836179747,2281.945818785846,615]
["2021-04-21T07:42:00.000000000","2295.35000000",2297.46,2290.26,2291.32,"312.57869000",2296.3505,2302.0298000000003,2305.55285,42.09597822653108,37.094017094017566,32.89792789668113,26.160221726382204,5.565000096592716,2313.690836974557,-3.001494977898801,-2.8574980297705403,-0.1439969481282608,2307.9408554302454,2284.7601445697546,2306.8555520302343,2281.8462871981055,615]
["2021-04-21T07:43:00.000000000","2291.33000000",2293.62,2286.37,2286.47,"565.76067000",2295.3165,2301.3158000000003,2305.52195,37.322319878272644,31.98290598290605,34.14528540854494,26.167331379119837,5.68535723255038,2313.6936867560667,-3.388408446061476,-2.963680113028728,-0.42472833303274804,2306.55299104478,2284.08000895522,2306.776187749333,2281.7669229172043,615]
["2021-04-21T07:44:00.000000000","2286.46000000",2293.62,2286.0,2290.19,"545.54396000",2294.4435,2300.6748000000002,2305.49255,42.690456506304756,21.59370200768369,30.2235416948691,26.23820568221765,5.8235460016539164,2313.6965365375763,-3.3561793006497282,-3.042179950552928,-0.31399935009680036,2304.345185260572,2284.5418147394275,2306.7100805039067,2281.700815671778,615]
["2021-04-21T07:45:00.000000000","2289.90000000",2296.41,2289.16,2294.81,"539.96944000",2293.9784999999997,2300.1392,2305.46685,48.580545190915394,26.50409145439166,26.693566481660458,25.48513248427588,5.925435572964351,2313.699386319086,-2.924134479593249,-3.0185708563609923,0.09443637676774319,2302.8394870217394,2285.11751297826,2306.649114105739,2281.6398492736103,615]
["2021-04-21T07:46:00.000000000","2294.76000000",2297.0,2291.56,2296.7,"311.06807000",2293.7945,2299.6679999999997,2305.4638,50.807926277821444,43.79440034289481,30.630731268323384,24.61958747986535,5.890761603466902,2313.702236100596,-2.401545124297172,-2.8951657099482286,0.4936205856510565,2302.2601446298813,2285.3288553701186,2306.58424223235,2281.574977400221,615]
["2021-04-21T07:47:00.000000000","2296.76000000",2297.21,2293.64,2294.83,"444.67164000",2293.8360000000002,2299.1844,2305.43205,48.56628344712695,52.786122572809234,41.0282047900319,23.753896781462828,5.724992917504991,2313.705085882106,-2.1139147732897072,-2.7389155226165243,0.625000749326817,2302.313396770203,2285.3586032297976,2306.5058431502043,2281.4965783180755,615]
["2021-04-21T07:48:00.000000000","2294.80000000",2297.79,2291.65,2297.79,"424.87704000",2294.1635,2298.8618,2305.42395,52.163981872740365,60.75485848048595,52.44512713206333,23.402796733236254,5.75463628054034,2313.7079356636154,-1.6283478057102911,-2.516801979235278,0.8884541735249867,2302.720147182129,2285.606852817871,2306.4041342911532,2281.3948694590244,615]
["2021-04-21T07:49:00.000000000","2297.80000000",2298.0,2294.25,2297.65,"168.24660000",2294.4559999999997,2298.4944,2305.41705,51.97878910815419,71.32522997440257,61.62207034256591,23.00746417370708,5.611447974787459,2313.710785445125,-1.2405292663734144,-2.261547436662905,1.0210181702894907,2303.06923957634,2285.8427604236595,2306.2696219245568,2281.260357092428,615]
["2021-04-21T07:50:00.000000000","2297.65000000",2297.65,2294.12,2296.81,"325.28012000",2294.8725000000004,2298.2504,2305.37685,50.813146793993745,84.73339548039418,72.2711613117609,22.672131684674227,5.4627731194455125,2313.7136352266352,-0.9895542937720165,-2.0071488080847275,1.017594514312711,2303.0858887646596,2286.6591112353412,2306.093558534451,2281.084293702322,615]
["2021-04-21T07:51:00.000000000","2296.81000000",2298.75,2295.87,2297.0,"245.77442000",2294.8959999999997,2298.0478,2305.33635,51.0803743683276,89.48423493244452,81.84762012908043,21.963424529293246,5.278289325199412,2313.716485008145,-0.7664878133155071,-1.7590166091308836,0.9925287958153766,2303.1308853057844,2286.661114694215,2305.868380865992,2280.8591160338633,615]
["2021-04-21T07:52:00.000000000","2297.00000000",2299.79,2296.17,2299.23,"242.03505000",2294.9739999999997,2297.8878,2305.30975,54.22383199500015,90.76564314389036,88.32775785224301,20.937421017822032,5.1598400876851604,2313.7193347896546,-0.4050939860253493,-1.4882320845097767,1.0831380984844274,2303.3410004182756,2286.606999581724,2305.5881044023286,2280.5788395701998,615]
["2021-04-21T07:53:00.000000000","2299.54000000",2299.9,2295.75,2297.55,"419.02281000",2294.7025000000003,2297.6698,2305.25855,51.53704580067643,88.4357070927317,89.5618617230222,20.11328108297924,5.087708652850512,2313.7221845711642,-0.25135131238175745,-1.240855930084173,0.9895046177024156,2302.3326897092693,2287.0723102907314,2305.248654414742,2280.239389582613,615]
["2021-04-21T07:54:00.000000000","2297.32000000",2297.32,2295.53,2295.86,"237.00203000",2294.4015,2297.5112,2305.21675,48.911520703224525,83.32262109094505,87.50799044252237,19.418353194586015,4.868586606218331,2313.7250343526744,-0.2628480630892227,-1.045254356685183,0.7824062935959604,2301.3168489427094,2287.4861510572905,2304.8481187595194,2279.8388539273906,615]
["2021-04-21T07:55:00.000000000","2295.86000000",2296.11,2290.6,2293.37,"553.38218000",2294.1589999999997,2297.3469999999998,2305.1509,45.2535000426148,69.01678657074343,80.25837158480672,20.103284469906754,4.914401848631323,2313.727884134184,-0.4674925479675949,-0.9297019949416655,0.4622094469740706,2300.8585101313033,2287.459489868696,2304.386912483613,2279.377647651484,615]
["2021-04-21T07:56:00.000000000","2293.38000000",2294.44,2288.77,2290.14,"293.59954000",2293.959,2297.1188,2305.06435,40.97276703517625,51.247002398080944,67.8621366865898,21.12823360430954,4.9683731451576625,2313.7307339156937,-0.8801628133514896,-0.9197941586236305,0.03963134527214085,2300.8838708290796,2287.03412917092,2303.8678485608093,2278.8585837286805,615]
["2021-04-21T07:57:00.000000000","2290.14000000",2290.21,2287.54,2288.51,"554.83716000",2293.8055,2296.963,2304.96925,38.96940470240472,33.62110311750573,51.2949640287767,22.3262353725625,4.804203634789263,2313.7335836972034,-1.3234781174173804,-1.0005309503823805,-0.3229471670349999,2301.0626329738016,2286.5483670261983,2303.2961125886113,2278.2868477564825,615]
["2021-04-21T07:58:00.000000000","2288.98000000",2289.11,2286.01,2287.77,"291.96734000",2293.511,2296.795,2304.8681,38.05958148223753,20.170904313266036,35.01300327628423,23.730632972776416,4.682474803732881,2313.7364334787135,-1.714753889919848,-1.143375538289874,-0.571378351629974,2301.2311215015984,2285.7908784984015,2302.679142228511,2277.669877396382,615]
["2021-04-21T07:59:00.000000000","2287.78000000",2294.2,2287.77,2294.18,"671.13618000",2293.7495000000004,2296.79,2304.8044,49.13716014936634,29.849278244789996,27.88042855852058,23.099405164918426,4.807298032037664,2313.739283260223,-1.4904285961270034,-1.2127861498573,-0.27764244626970336,2301.239401134157,2286.2595988658436,2302.0264149451345,2277.0171501130058,615]
["2021-04-21T08:00:00.000000000","2294.18000000",2300.53,2293.06,2298.64,"840.93599000",2294.2085,2296.8824,2304.7648,55.147742194622495,52.8245839506373,34.2815888362311,22.056055511431843,4.997491029749278,2313.742133041733,-0.9419067437684134,-1.1586102686395228,0.21670352487110933,2301.715785195025,2286.7012148049753,2301.3491505711117,2276.339885738983,615]
["2021-04-21T08:01:00.000000000","2298.64000000",2300.11,2295.64,2298.01,"535.40636000",2294.3414999999995,2296.9104,2304.7189000000003,54.1738827894071,76.1491312099976,52.940997801808294,21.0872308331943,4.959813099052918,2313.7449828232425,-0.5516755860089688,-1.0372233321134119,0.48554774610444307,2302.017322496608,2286.665677503391,2300.6599386032667,2275.650673771138,615]
["2021-04-21T08:02:00.000000000","2298.01000000",2298.5,2287.68,2288.89,"799.43615000",2294.22,2296.6751999999997,2304.63595,42.47929752345447,63.15426997245029,64.0426617110284,20.748255679562543,5.378397877692008,2313.747832604752,-0.9671733902032429,-1.0232133437313782,0.05603995352813529,2302.1558099775284,2286.284190022471,2299.9723038540233,2274.9630390218945,615]
["2021-04-21T08:03:00.000000000","2289.00000000",2289.37,2284.0,2287.43,"937.03069000",2294.2679999999996,2296.4356,2304.54285,40.95508544744588,41.07649669438037,60.126632625609425,21.044826763529784,5.377798029285428,2313.7506823862623,-1.3981511753672748,-1.0982009100585577,-0.29995026530871716,2302.0253309842647,2286.5106690157345,2299.300227782244,2274.290962950115,615]
["2021-04-21T08:04:00.000000000","2287.83000000",2288.5,2279.16,2280.96,"1046.37406000",2293.8065,2296.0332,2304.41185,34.96729942014393,16.335961637769454,40.1889094348667,21.999137181944203,5.6608124557650505,2313.753532167772,-2.236003842656828,-1.3257614965782119,-0.9102423460786162,2303.367818475997,2284.2451815240033,2298.6576459511757,2273.648381119047,615]
["2021-04-21T08:05:00.000000000","2280.97000000",2284.16,2279.57,2280.64,"716.65699000",2293.0980000000004,2295.6014,2304.27595,34.69710149259796,12.032923600099954,23.148460644083258,22.885282570471876,5.584325851781811,2313.7563819492816,-2.892486657853624,-1.6391065288332944,-1.2533801290203295,2304.22817807582,2281.967821924181,2298.057944010268,2273.048679178139,615]
["2021-04-21T08:06:00.000000000","2280.64000000",2281.25,2263.33,2268.76,"4144.54188000",2291.701,2294.9382,2304.07405,26.507830367738155,9.981797917893592,12.783561051921,25.254250215451588,6.465445433797401,2313.7592317307913,-4.321554542605099,-2.1755961315876555,-2.145958411017444,2306.930812736848,2276.471187263152,2297.5134749257595,2272.5042100936307,615]
["2021-04-21T08:07:00.000000000","2269.25000000",2279.27,2267.98,2278.6,"1164.60992000",2290.8894999999998,2294.4701999999997,2303.9278999999997,39.28929616425245,20.856919307037902,14.29054694167715,27.45400588578989,6.810056474240442,2313.7620815123014,-4.6069888734773485,-2.661874679965594,-1.9451141935117544,2307.0660935536334,2274.712906446366,2297.035118749577,2272.0258539174483,615]
["2021-04-21T08:08:00.000000000","2278.47000000",2278.99,2270.35,2272.39,"859.78724000",2289.6195000000002,2293.8898,2303.7414,35.13616936856666,26.666666666666668,19.168461297199386,29.496636151104028,6.940766726080401,2313.764931293811,-5.273503077169607,-3.184200359406397,-2.0893027177632106,2307.3438758423104,2271.89512415769,2296.631903248585,2271.622638416456,615]
["2021-04-21T08:09:00.000000000","2272.49000000",2279.0,2271.71,2276.89,"570.67911000",2288.5815000000002,2293.3664,2303.56025,40.07910368644312,33.951612903225445,27.15839962564334,31.390536139739073,6.965711959931799,2313.7677810753207,-5.376629554966257,-3.6226861985183696,-1.7539433564478877,2306.729612050555,2270.4333879494457,2296.310699776272,2271.3014349441432,615]
["2021-04-21T08:10:00.000000000","2276.89000000",2290.41,2276.88,2287.55,"853.40718000",2288.1184999999996,2293.0576,2303.4256,49.83209027678078,41.97132616487438,34.19653524492217,30.500653382623298,7.43458967707951,2313.7706308568304,-4.545784150904183,-3.8073057889955324,-0.7384783619086503,2305.871461752887,2270.365538247112,2296.076004593733,2271.0667397616044,615]
["2021-04-21T08:11:00.000000000","2287.54000000",2292.23,2285.43,2291.22,"814.12399000",2287.8295,2292.8284,2303.3254,52.68725404308005,58.84408602150501,44.92234169653494,29.341109737614893,7.389261843002415,2313.7734806383405,-3.550269556258627,-3.7558985424481515,0.20562898618952463,2305.1783103050175,2270.480689694982,2295.929812134262,2270.9205473021334,615]
["2021-04-21T08:12:00.000000000","2291.16000000",2291.4,2285.1,2285.1,"504.95844000",2287.123,2292.4190000000003,2303.20005,47.80165326767342,66.20071684587775,55.67204301075238,28.310938328159015,7.311457425645112,2313.77633041985,-3.218054195140212,-3.6483296729865637,0.4302754778463518,2303.6904501357176,2270.5555498642825,2295.8715838951402,2270.8623190630115,615]
["2021-04-21T08:13:00.000000000","2285.20000000",2285.2,2278.49,2279.84,"1141.60145000",2286.2375,2291.8728,2303.0412,44.02320825846718,59.29211469534013,61.4456391875743,28.210435325708676,7.268496180956178,2313.77918020136,-3.340699662125189,-3.586803670814289,0.24610400868909998,2302.36846137865,2270.1065386213504,2295.8983147607773,2270.8890499286485,615]
["2021-04-21T08:14:00.000000000","2279.73000000",2284.83,2278.36,2282.56,"821.93450000",2285.5724999999998,2291.371,2302.8841,46.383348029530616,51.729025241628364,59.07395226094875,28.132642475692794,7.211460739459294,2313.7820299828695,-3.1817387070609584,-3.505790678063623,0.3240519710026648,2301.14893460486,2269.9960653951393,2296.004697200379,2270.99543236825,615]
["2021-04-21T08:15:00.000000000","2282.48000000",2282.59,2274.44,2274.44,"976.58635000",2284.626,2290.7776,2302.7012,40.84656990112469,42.7516643840225,51.257601440330326,28.51896560929897,7.27849925806935,2313.7848797643796,-3.6686868054343904,-3.538369903537777,-0.1303169018966135,2300.490052949972,2268.7619470500285,2296.183382195754,2271.174117363625,615]
["2021-04-21T08:16:00.000000000","2274.61000000",2275.62,2270.34,2273.8,"529.16438000",2283.809,2290.246,2302.5207,40.43685568491061,40.033882141460886,44.838190589037254,29.306188617342304,7.1357493110643775,2313.7877295458893,-4.059444582730521,-3.6425848393763256,-0.4168597433541952,2300.1294729098,2267.4885270902005,2296.425333091716,2271.416068259587,615]
["2021-04-21T08:17:00.000000000","2273.64000000",2281.85,2273.11,2274.67,"770.80563000",2283.117,2289.8594,2302.34535,41.298833589997464,35.68551694373628,39.49035448973989,28.75441319108623,7.250338645988335,2313.790579327399,-4.249930652319108,-3.7640540019648823,-0.4858766503542258,2299.7521063717522,2266.481893628248,2296.720264161635,2271.710999329506,615]
["2021-04-21T08:18:00.000000000","2274.68000000",2282.19,2274.63,2281.47,"678.11506000",2282.8019999999997,2289.6639999999998,2302.20025,47.67293851529213,46.0784313725492,40.59927681924879,28.176854587900486,7.272457314132021,2313.7934291089086,-3.8082894743347424,-3.7729010964388547,-0.03538837789588767,2299.3108553206907,2266.2931446793086,2297.0571493440348,2272.047884511906,615]
["2021-04-21T08:19:00.000000000","2281.47000000",2281.47,2277.96,2279.71,"444.62790000",2282.0785,2289.4222,2302.06885,46.272437921694404,52.8950403690888,44.88632956179143,27.640550170656585,7.003710363122574,2313.7962788904188,-3.559273856548316,-3.7301756484607473,0.17090179191243138,2297.7778251765644,2266.3791748234357,2297.424778767822,2272.415513935693,615]
["2021-04-21T08:20:00.000000000","2279.65000000",2288.98,2278.75,2288.58,"288.12248000",2281.5755,2289.4242,2302.01435,53.66090816397374,68.13160679675117,55.701692846129724,25.752324817539773,7.234159622899534,2313.7991286719284,-2.616036277296189,-3.507347774227836,0.8913114969316469,2295.6841505024227,2267.466849497577,2297.812332430604,2272.803067598475,615]
["2021-04-21T08:21:00.000000000","2288.31000000",2293.31,2286.67,2293.27,"599.20638000",2281.3385000000003,2289.359,2302.0097499999997,57.02600114005874,80.48417137248056,67.17027284610684,24.484849553022098,7.191719649835273,2313.801978453438,-1.473089042528045,-3.1004960278878775,1.6274069853598325,2294.459591837173,2268.2174081628277,2298.20993330335,2273.2006684712214,615]
["2021-04-21T08:22:00.000000000","2293.05000000",2298.31,2293.0,2294.33,"867.81552000",2281.6105000000002,2289.2922,2302.00165,57.772387650856935,90.18159392811862,79.5991240324501,23.97612225026366,7.0573111034184635,2313.8048282349478,-0.476271818222358,-2.575651185954774,2.099379367732416,2295.546708200207,2267.6742917997935,2298.609137959272,2273.5998731271434,615]
["2021-04-21T08:23:00.000000000","2294.30000000",2296.33,2290.87,2295.62,"567.91138000",2282.02,2289.145,2302.01755,58.71221510157236,91.99296030372727,87.55290853477548,23.130065222307707,6.94321745317429,2313.807678016458,0.41304391954645325,-1.9779121648545288,2.3909560844009823,2297.05419568848,2266.98580431152,2299.0033230991016,2273.994058266973,615]
["2021-04-21T08:24:00.000000000","2295.25000000",2295.68,2289.31,2289.32,"517.27752000",2282.438,2288.8938,2301.9945,52.5598609137488,81.33714694315343,87.83723372499976,22.07241785972386,6.902273349376118,2313.8105277979676,0.6025301081740508,-1.461823710248813,2.064353818422864,2297.792524544886,2267.0834754551142,2299.3879319938246,2274.378667161696,615]
["2021-04-21T08:25:00.000000000","2289.31000000",2292.55,2288.69,2290.84,"366.07506000",2282.948,2288.7462,2302.00595,53.817280127551534,77.17792873316677,83.50267866001583,20.97945454829283,6.684968110134976,2313.813377579477,0.8653750695411873,-0.996383954290813,1.861759023832,2298.7021481521374,2267.1938518478623,2299.7605559176964,2274.7512910855676,615]
["2021-04-21T08:26:00.000000000","2290.84000000",2293.76,2290.2,2290.47,"313.06640000",2284.0335,2288.6728,2301.9773999999998,53.44592319031264,71.04040042903122,76.51849203511713,20.159233689806886,6.461756102268221,2313.816227360987,1.0319302379107285,-0.5907211158505047,1.622651353761233,2298.680553321385,2269.386446678615,2300.1208411187467,2275.111576286618,615]
["2021-04-21T08:27:00.000000000","2290.46000000",2291.99,2288.6,2290.0,"512.66514000",2284.6034999999997,2288.6412,2301.9485999999997,52.94613626975344,71.85079251579066,73.35637389266289,19.085019842997657,6.242344952106197,2313.819077142497,1.1131694126970615,-0.24994301014099146,1.363112422838053,2299.2476732781156,2269.959326721884,2300.4702298789716,2275.460965046843,615]
["2021-04-21T08:28:00.000000000","2290.00000000",2292.24,2288.06,2288.54,"714.34798000",2285.4109999999996,2288.5388000000003,2301.91005,51.34005931496618,69.10976045763287,70.66698446748491,17.980026920513467,6.095034598384314,2313.8219269240067,1.047665411032085,0.00957867409362384,1.0380867369384612,2299.0164722813824,2271.8055277186168,2300.8115622423334,2275.8022974102046,615]
["2021-04-21T08:29:00.000000000","2288.54000000",2288.75,2287.4,2287.41,"188.19300000",2285.937,2288.4988,2301.8716,50.07399834898191,65.4629960672146,68.80784968021271,16.817061120711948,5.75610355564257,2313.8247767055163,0.8942629549010235,0.18651553025510378,0.7077474246459197,2298.9861334577995,2272.8878665422003,2301.14858034266,2276.139315510531,615]
["2021-04-21T08:30:00.000000000","2287.42000000",2287.64,2282.22,2286.71,"487.02461000",2285.895,2288.4438,2301.7986,49.26354468375347,60.022548724729376,64.86510174985895,16.47667839281602,5.732096158810962,2313.827626487026,0.7080443587306036,0.2908212959502038,0.4172230627803998,2298.928494542887,2272.861505457113,2301.4853875578565,2276.4761227257277,615]
["2021-04-21T08:31:00.000000000","2286.72000000",2286.72,2280.84,2281.28,"339.58859000",2285.398,2288.1624,2301.67825,43.39605132019865,47.693566296645486,57.72637036286316,16.395193604933002,5.742660718895869,2313.830476268536,0.12091532345539235,0.2568401014512415,-0.13592477799584912,2298.339115253311,2272.4568847466894,2301.825918311343,2276.816653479214,615]
["2021-04-21T08:32:00.000000000","2281.16000000",2283.98,2281.01,2283.62,"411.72206000",2285.324,2288.0084,2301.5472,46.36094276333294,36.62143068393069,48.11251523510185,16.31952915904163,5.544613524689007,2313.833326050046,-0.15379734319594718,0.17471261252180376,-0.32850995571775093,2298.287990743574,2272.360009256426,2302.1734706541934,2277.1642058220646,615]
["2021-04-21T08:33:00.000000000","2283.75000000",2284.62,2280.37,2281.34,"220.80320000",2285.399,2287.9058,2301.40755,43.945587511497536,23.045782292331626,35.7869264243026,16.3683402746564,5.452141130068363,2313.8361758315555,-0.5491557305358583,0.02993894391027134,-0.5790946744461296,2298.2520990815237,2272.545900918476,2302.53034338294,2277.521078550811,615]
["2021-04-21T08:34:00.000000000","2281.34000000",2285.97,2281.13,2285.66,"266.10136000",2285.554,2287.8152,2301.2507,49.331960693273025,23.513918697967743,27.72704389141002,16.05586631425762,5.408416763634887,2313.839025613065,-0.5080358832319689,-0.07765602151817672,-0.43037986171379217,2298.3410127863967,2272.7669872136034,2302.897604044129,2277.888339212,615]
["2021-04-21T08:35:00.000000000","2285.84000000",2295.66,2285.84,2292.59,"1060.27582000",2286.4615,2287.7708,2301.1383,56.545601992926855,36.94814343654091,27.835948142280092,16.041408834995458,5.736386994803824,2313.8418753945753,0.0827906168865411,-0.045566693837233156,0.12835731072377426,2298.520120609318,2274.402879390682,2303.274996196073,2278.2657313639443,615]
["2021-04-21T08:36:00.000000000","2292.83000000",2297.45,2291.88,2296.03,"920.07828000",2287.5730000000003,2287.7574,2301.0597,59.61892503159246,63.09643472865245,41.1861656210537,16.31128068301744,5.724502209460673,2313.844725176085,0.8191613435674299,0.12737891364369947,0.6917824299237304,2298.829870080065,2276.3161299199355,2303.6609765451535,2278.6517117130247,615]
["2021-04-21T08:37:00.000000000","2296.03000000",2298.44,2293.63,2294.44,"852.89972000",2288.5615,2287.7496,2300.98925,57.59144847861171,79.22199581824249,59.75552466114528,16.718268466064238,5.659180623070622,2313.8475749575946,1.2599171967381153,0.35388657026258263,0.9060306264755327,2298.5084719512747,2278.614528048725,2304.052857727979,2279.04359289585,615]
["2021-04-21T08:38:00.000000000","2294.16000000",2297.96,2293.19,2297.9,"349.88157000",2289.3830000000003,2287.7518,2300.95775,60.72175877780342,88.85388896593138,77.05743983760878,16.98375038655368,5.5956677214227195,2313.8504247391043,1.866892099402321,0.6564876760905303,1.2104044233117908,2299.5627074613885,2279.203292538612,2304.4470226783474,2279.4377578462186,615]
["2021-04-21T08:39:00.000000000","2297.81000000",2298.43,2293.1,2293.51,"419.11659000",2290.073,2287.669,2300.8908,55.1586135551699,82.53089835823702,83.53559438080363,17.31338140556828,5.576691455606806,2313.8532745206144,1.9709676829775162,0.9193836774679275,1.0515840055095889,2299.368971385468,2280.777028614532,2304.839172899016,2279.829908066887,615]
["2021-04-21T08:40:00.000000000","2293.45000000",2294.09,2292.11,2293.51,"248.98429000",2290.3195,2287.603,2300.8555,55.158613555169914,80.81534772182339,84.06671168199726,17.340585993649835,5.319784923063464,2313.856124302124,2.03004721218349,1.14151638441104,0.88853082777245,2299.705064394294,2280.933935605706,2305.2245756758284,2280.2153108436996,615]
["2021-04-21T08:41:00.000000000","2293.69000000",2295.2,2290.72,2292.13,"350.98433000",2290.2625,2287.5056,2300.83905,53.37580612691613,70.17155506364237,77.83926704790092,16.976603677171568,5.259800285701789,2313.8589740836337,1.9431146813653868,1.3018360438019094,0.6412786375634774,2299.5893598681137,2280.935640131886,2305.5982833930925,2280.5890185609637,615]
["2021-04-21T08:42:00.000000000","2292.13000000",2294.54,2292.12,2293.99,"200.83572000",2290.2455,2287.4008000000003,2300.84095,55.46514864320869,71.0570005534036,74.01463444628979,16.638620097584603,5.056957408151666,2313.8618238651434,2.0012374599969007,1.4417163270409077,0.559521132955993,2299.5438385074663,2280.9471614925337,2305.9553098429074,2280.9460450107786,615]
["2021-04-21T08:43:00.000000000","2293.90000000",2294.92,2290.72,2294.76,"320.53796000",2290.2025000000003,2287.345,2300.8042,56.3374565342562,73.36284818299221,71.53046793334606,15.913401488930504,4.995746164712281,2313.8646736466535,2.08539362604688,1.5704517868421022,0.5149418392047778,2299.4085194981026,2280.996480501898,2306.2907614511914,2281.2814966190626,615]
["2021-04-21T08:44:00.000000000","2294.78000000",2298.3,2291.93,2298.09,"435.39552000",2290.641,2287.3896,2300.78395,59.98754341415857,84.3571296808708,76.25899280575554,16.026196698963734,5.093907152947142,2313.867523428163,2.3932038002908484,1.7350021895318515,0.658201610758997,2300.452647975719,2280.829352024281,2306.599933236364,2281.590668404235,615]
["2021-04-21T08:45:00.000000000","2298.09000000",2298.6,2293.72,2293.73,"265.05671000",2290.7855,2287.3968,2300.72765,53.66212867535035,83.66121145869994,80.46039644085431,16.196502048904417,5.0786280705937825,2313.870373209673,2.2592863721311005,1.8398590260517014,0.41942734607939913,2300.6893062884646,2280.8816937115353,2306.878387935006,2281.869123102877,615]
["2021-04-21T08:46:00.000000000","2293.73000000",2295.46,2292.33,2293.09,"217.92864000",2290.9165000000003,2287.4558,2300.67315,52.782307381962404,80.37465887874617,82.79766667277231,15.909810491258858,4.939440351265663,2313.8732229911825,2.077564325885305,1.8874000860184221,0.19016423986688302,2300.869337334119,2280.9636626658817,2307.122040578078,2282.1127757459494,615]
["2021-04-21T08:47:00.000000000","2293.09000000",2294.99,2292.28,2293.25,"239.11730000",2291.079,2287.5506,2300.58845,52.98981936669773,70.81232063785096,78.28273032509902,15.627304374643588,4.780194611889514,2313.8760727726926,1.9242770893574743,1.8947754866862327,0.029501602671241578,2301.0727178266866,2281.0852821733138,2307.3272692618866,2282.318004429758,615]
["2021-04-21T08:48:00.000000000","2293.24000000",2296.15,2292.8,2293.32,"395.25043000",2291.318,2287.6616,2300.50515,53.086958618382376,65.92395297308234,72.37031082989316,15.669010324733296,4.6780378538974,2313.8789225542023,1.7878352135667228,1.873387432062331,-0.08555221849560812,2301.2859999999714,2281.350000000029,2307.491066268536,2282.4818014364073,615]
["2021-04-21T08:49:00.000000000","2293.31000000",2293.32,2290.33,2291.96,"254.89585000",2291.5455,2287.6172,2300.4353499999997,50.8868993797596,49.235519120454036,61.99059757712911,14.87936061908716,4.557463721476174,2313.881772335712,1.5520720890744997,1.809124363464765,-0.25705227439026523,2301.3527391119737,2281.7382608880266,2307.6112332723433,2282.6019684402145,615]
["2021-04-21T08:50:00.000000000","2291.97000000",2303.49,2291.97,2299.16,"1836.58545000",2292.168,2287.6276000000003,2300.37115,60.27344345266976,48.47591617686396,54.54512942346678,16.236164925359255,5.055502027085001,2313.8846221172216,1.9240289335430134,1.8321052774804147,0.09192365606259867,2302.2452825701885,2282.090717429812,2307.6866120115174,2282.6773471793886,615]
["2021-04-21T08:51:00.000000000","2299.22000000",2303.19,2296.61,2302.25,"569.48846000",2293.2165,2287.7124000000003,2300.31745,63.49776601105785,59.12818882473467,52.27987470735089,17.4960546383262,5.164394739436068,2313.8874718987317,2.440017584524867,1.9536877388893052,0.4863298456355616,2302.900189947506,2283.532810052494,2307.717329748655,2282.7080649165264,615]
["2021-04-21T08:52:00.000000000","2302.56000000",2302.57,2298.46,2299.0,"334.95376000",2293.9855,2287.9146,2300.27135,58.151753857723996,74.51874366768085,60.70761622309317,18.665952228938362,5.089080829476358,2313.8903216802414,2.5572164696586697,2.074393485043178,0.48282298461549145,2302.911844100438,2285.0591558995616,2307.7050293101315,2282.6957644780027,615]
["2021-04-21T08:53:00.000000000","2298.99000000",2303.07,2298.99,2300.02,"358.56276000",2294.9195000000004,2288.1664,2300.25925,59.30963654094029,76.69706180344615,70.11466476528723,19.839610682307203,5.017003627370931,2313.893171461751,2.7012644113483475,2.199767670304212,0.5014967410441353,2302.0952577299845,2287.7437422700164,2307.6530483204356,2282.643783488307,615]
["2021-04-21T08:54:00.000000000","2300.01000000",2303.06,2299.35,2301.86,"397.21885000",2295.7295,2288.5844,2300.28555,61.38523358766847,75.70921985815768,75.64167510976155,20.929436389006842,4.923646225415867,2313.8960212432607,2.9301194720869717,2.3458380306607642,0.5842814414262074,2302.160171737806,2289.2988282621936,2307.5665125840223,2282.5572477518936,615]
["2021-04-21T08:55:00.000000000","2301.86000000",2301.86,2297.58,2297.83,"514.12049000",2295.9915,2288.9282000000003,2300.28305,54.792784930094605,72.74569402229122,75.05065856129835,21.260624189679273,4.877671495029034,2313.898871024771,2.754548713724489,2.427580167273509,0.32696854645097995,2302.315271896536,2289.667728103464,2307.4523146844244,2282.4430498522956,615]
["2021-04-21T08:56:00.000000000","2297.84000000",2300.07,2295.06,2297.01,"357.41396000",2296.0405,2289.4932,2300.28615,53.532995731572655,65.12158054711443,71.19216480918777,20.692674947963933,4.887123531098404,2313.9017208062805,2.52018930231543,2.4461019942818933,0.07408730803353647,2302.379873707191,2289.701126292809,2307.318960101835,2282.309695269706,615]
["2021-04-21T08:57:00.000000000","2297.05000000",2299.55,2296.32,2296.48,"294.71472000",2296.1425000000004,2289.8508,2300.27745,52.68976300904975,51.494427558258884,63.120567375888186,20.165293509228263,4.768757564591376,2313.90457058779,2.265575070558043,2.4099966095371235,-0.1444215389790804,2302.4410994474506,2289.84390055255,2307.176277984377,2282.1670131522483,615]
["2021-04-21T08:58:00.000000000","2296.48000000",2298.85,2294.0,2295.75,"1131.01510000",2296.0350000000003,2290.318,2300.25545,51.486796737466754,46.22593718338566,54.28064842958633,18.91167523918753,4.7745605956919865,2313.9074203693,1.9820388482917224,2.3244050572880433,-0.34236620899632086,2302.2831341214337,2289.786865878567,2307.035010015812,2282.0257451836833,615]
["2021-04-21T08:59:00.000000000","2295.76000000",2297.86,2295.0,2296.43,"714.13432000",2296.1809999999996,2290.7088,2300.2361,52.57303054658773,44.75683890577576,47.49240121580677,17.747601131292562,4.6378062674282825,2313.91027015081,1.791552761350431,2.217834598100521,-0.42628183675009,2302.321846521402,2290.040153478597,2306.9063061863635,2281.8970413542347,615]
["2021-04-21T09:00:00.000000000","2296.42000000",2296.43,2287.04,2290.0,"820.93589000",2296.0055,2290.7578,2300.209,42.811634799708564,35.17730496453943,42.053360351233614,18.294372103276274,4.977248676897681,2313.9131199323197,1.1089604965231956,1.996059777785056,-0.8870992812618603,2302.62372476193,2289.3872752380703,2306.801168369169,2281.79190353704,615]
["2021-04-21T09:01:00.000000000","2290.27000000",2290.54,2285.16,2285.53,"851.58267000",2295.6755000000003,2290.644,2300.1267,37.586874663115964,22.12168446211071,34.018609444141966,19.14809158680902,5.0060166285478545,2313.9159697138293,0.20494706400631912,1.6378372350293087,-1.4328901710229895,2303.569080873053,2287.7819191269477,2306.7298895740278,2281.720624741899,615]
["2021-04-21T09:02:00.000000000","2285.53000000",2289.2,2284.0,2285.36,"722.47407000",2295.244,2290.6492,2300.05505,37.39993499208735,8.996802401167907,22.09859727593935,20.146922864241546,5.019872583651566,2313.918819495339,-0.5192224009456368,1.2064253078343197,-1.7256477087799564,2304.314698760262,2286.173301239738,2306.701537503621,2281.692272671492,615]
["2021-04-21T09:03:00.000000000","2285.36000000",2289.68,2284.01,2288.79,"498.93330000",2294.9455000000003,2290.8282,2299.98405,43.50518853117235,11.191064077979172,14.10318364708593,20.902296943388738,5.066310256247855,2313.921669276849,-0.8070563418514212,0.8037289778971715,-1.6107853197485926,2304.4431386012225,2285.447861398778,2306.7235254405787,2281.71426060845,615]
["2021-04-21T09:04:00.000000000","2288.66000000",2289.93,2287.86,2288.26,"207.18332000",2294.454,2290.9422,2299.9474,42.810412597915466,17.917901806113846,12.701922761753641,21.509878347023978,4.852288095087273,2313.924519058359,-1.0656492432240157,0.4298533336729341,-1.4955025768969499,2304.262183114085,2284.6458168859153,2306.8013023981825,2281.7920375660538,615]
["2021-04-21T09:05:00.000000000","2288.08000000",2288.2,2284.5,2286.88,"324.65308000",2294.1115,2291.1910000000003,2299.9239000000002,40.97549801556236,20.626007621698346,16.578324501930457,22.714361999845558,4.774267516866769,2313.9273688398684,-1.3661918383936609,0.07064429925961513,-1.436836137653276,2304.460388394384,2283.762611605616,2306.9381795807267,2281.928914748598,615]
["2021-04-21T09:06:00.000000000","2286.87000000",2292.62,2286.65,2292.26,"301.12779000",2294.07,2291.5602,2299.9287500000005,49.97715920934446,26.871807595851568,21.80523900788792,22.32584083076946,4.8596769799477,2313.930218621378,-1.1569167566790384,-0.17486791192811557,-0.9820488447509228,2304.4415726868892,2283.698427313111,2307.135293812777,2282.1260289806482,615]
["2021-04-21T09:07:00.000000000","2292.27000000",2295.18,2292.0,2294.99,"218.38572000",2294.157,2291.9666,2299.942,53.825369650032314,38.69212725414907,28.729980823899663,21.237612479747998,4.739700052808566,2313.9330684028882,-0.7619927837495197,-0.2922928862923964,-0.4696998974571233,2304.528790780739,2283.785209219261,2307.3916932109914,2282.3824283788626,615]
["2021-04-21T09:08:00.000000000","2294.98000000",2297.85,2294.81,2297.6,"213.94555000",2294.371,2292.2891999999997,2299.9870499999997,57.214220493993324,59.04064775375974,41.53486086792012,19.89397858280217,4.618292906179381,2313.935918184398,-0.23569060799263752,-0.28097243063244465,0.04528182263980712,2304.841033237742,2283.900966762258,2307.7045182877264,2282.6952534555976,615]
["2021-04-21T09:09:00.000000000","2297.60000000",2299.46,2296.51,2298.89,"295.11357000",2294.7174999999997,2292.6728,2300.04665,58.822789996763916,75.48832080450796,57.74036527080559,19.026596067242895,4.4991291271665546,2313.9387679659076,0.2822463172637981,-0.1683286810531961,0.4505749983169942,2305.303482949137,2284.1315170508624,2308.069244610153,2283.059979778024,615]
["2021-04-21T09:10:00.000000000","2298.76000000",2298.78,2291.77,2292.96,"680.53382000",2294.4075000000003,2292.7604,2300.09875,49.59266656219491,75.47517340176687,70.00138065334487,18.249027813159625,4.6863341895117925,2313.9416177474172,0.21177244027376219,-0.09230845678780444,0.3040808970615666,2304.816593860631,2283.9984061393693,2308.4799519452995,2283.4706871131707,615]
["2021-04-21T09:11:00.000000000","2292.99000000",2297.87,2292.63,2297.25,"395.40398000",2294.1575000000003,2292.84,2300.14995,55.083689377027575,78.66091637801817,76.54147019476433,17.52700014865373,4.7258817474037915,2313.9444675289274,0.4963667253641688,0.025426579642590208,0.4709401457215786,2304.027364993982,2284.2876350060187,2308.929589352764,2283.9203245206354,615]
["2021-04-21T09:12:00.000000000","2297.49000000",2298.33,2295.62,2297.18,"194.00310000",2294.0665,2292.897,2300.1813500000003,54.97845019863266,76.19262932104223,76.77623970027577,16.730421626998762,4.581890194017809,2313.947317310437,0.7080988094053282,0.1619610255951378,0.5461377838101904,2303.7885497324082,2284.3444502675916,2309.410214832691,2284.4009500005623,615]
["2021-04-21T09:13:00.000000000","2297.19000000",2298.88,2296.37,2298.64,"527.91699000",2293.9975,2292.9574,2300.21435,56.83098373809138,88.55109961190085,81.13488177032042,15.834281972175924,4.433898037302267,2313.9501670919467,0.9823835042025166,0.3260455213166136,0.6563379828859031,2303.5679626324654,2284.4270373675345,2309.9132000279474,2284.9039351958186,615]
["2021-04-21T09:14:00.000000000","2298.64000000",2300.0,2298.21,2298.46,"255.57653000",2293.8275,2293.1402,2300.22075,56.522189669736754,90.10775118585529,84.9504933729328,14.725903397805615,4.24504817749496,2313.9530168734564,1.171724692385851,0.49518135553046105,0.67654333685539,2302.9432640930104,2284.7117359069894,2310.429402824553,2285.4201379924243,615]
["2021-04-21T09:15:00.000000000","2298.43000000",2303.18,2298.29,2299.54,"1143.47466000",2293.913,2293.3142,2300.21785,57.99688140386354,88.6976291536434,89.11882665046652,14.527590854473516,4.2911161648167395,2313.955866654966,1.392869786348001,0.674719041693969,0.7181507446540321,2303.207645985696,2284.618354014304,2310.9493211863237,2285.940056354195,615]
["2021-04-21T09:16:00.000000000","2299.53000000",2301.0,2295.67,2295.68,"389.15838000",2293.8465,2293.4184,2300.21275,51.29963756055757,77.42442237909749,85.40993423953206,13.593172427575507,4.36532215304411,2313.958716436476,1.2423382242236585,0.7882428781999069,0.45409534602375157,2303.070324098465,2284.6226759015353,2311.4632482806023,2286.4539834484735,615]
["2021-04-21T09:17:00.000000000","2295.68000000",2295.74,2292.0,2292.0,"365.40370000",2293.6225,2293.4584,2300.2152,45.862230571975026,60.68272002363716,75.60159051879269,13.417404231581155,4.320656284969514,2313.961566217986,0.8166814365281425,0.7939305898655541,0.02275084666258842,2302.7970885466007,2284.4479114533992,2311.9614507046485,2286.9521858725197,615]
["2021-04-21T09:18:00.000000000","2291.99000000",2298.34,2291.69,2297.36,"309.49335000",2293.703,2293.6348000000003,2300.2158,53.579886254936454,56.62331511473502,64.91015250582323,12.568175843169028,4.48703797890027,2313.9644159994955,0.9014610879171414,0.8154366894758716,0.08602439844126986,2302.9785422482687,2284.4274577517313,2312.434388124193,2287.425123292064,615]
["2021-04-21T09:19:00.000000000","2297.26000000",2297.79,2295.91,2297.21,"337.77138000",2293.742,2293.8308,2300.1844,53.35067490897349,57.625807855680726,58.31061433135097,11.77960662535777,4.300820980407401,2313.967265781005,0.9456450189154566,0.8414783553637886,0.10416666355166804,2303.069491838615,2284.4145081613856,2312.8729845500116,2287.8637197178828,615]
["2021-04-21T09:20:00.000000000","2297.11000000",2304.18,2297.08,2302.49,"420.27840000",2294.3664999999996,2294.1464,2300.2029500000003,59.860039687938205,73.06556865789818,62.438230542771315,12.262369099798676,4.500762338949723,2313.9701155625153,1.3906820586553295,0.9513190960220967,0.4393629626332327,2304.263322267749,2284.46967773225,2313.268950270199,2288.2596854380704,615]
["2021-04-21T09:21:00.000000000","2302.49000000",2309.35,2302.21,2308.69,"898.59342000",2295.5245,2294.6946,2300.2690999999995,65.88060199305595,82.20525451567796,70.96554367641896,13.565477129423412,4.68927931473902,2313.972965344025,2.2180964680396755,1.2046745704256125,1.013421897614063,2306.3872353368947,2284.6617646631053,2313.615141115764,2288.605876283635,615]
["2021-04-21T09:22:00.000000000","2308.69000000",2312.0,2306.53,2311.22,"1054.31515000",2296.8175,2295.2466,2300.34105,67.99045925331386,92.96381444118772,82.74487920492129,15.147854607191434,4.745045077971933,2313.9758151255346,3.042901529887331,1.5723199623179562,1.4705815675693747,2308.6461920240336,2284.9888079759667,2313.9059304169036,2288.896665584775,615]
["2021-04-21T09:23:00.000000000","2311.22000000",2312.5,2308.0,2308.16,"797.29726000",2297.7859999999996,2295.7830000000004,2300.42685,62.92239029372771,90.52230332744325,88.56379076143632,16.686137806435035,4.727541858116795,2313.9786649070443,3.410336817319603,1.9399233333182857,1.4704134840013174,2309.992895428381,2285.5791045716182,2314.137560645622,2289.1282958134934,615]
["2021-04-21T09:24:00.000000000","2308.16000000",2310.33,2306.49,2310.18,"279.27108000",2298.882,2296.2734,2300.53,64.78832258970809,88.05189434027177,90.51267070296758,17.660031164525122,4.664146011108463,2313.9815146885544,3.8204888309219314,2.316036432839015,1.5044523980829165,2311.403052032455,2286.360947967545,2314.308437743924,2289.2991729117953,615]
["2021-04-21T09:25:00.000000000","2310.18000000",2310.19,2305.33,2307.02,"524.28736000",2299.889,2296.562,2300.63,59.724730117551374,80.55422072721392,86.3761394649763,18.21914135002527,4.678135581743582,2313.984364470064,3.846214894787863,2.6220721252287844,1.2241427695590787,2311.600377203363,2288.177622796637,2314.4193321730086,2289.41006734088,615]
["2021-04-21T09:26:00.000000000","2307.02000000",2307.03,2304.48,2304.49,"231.27825000",2300.5005,2296.7312,2300.7034999999996,55.954115339816234,74.67563671311798,81.09391726020122,18.483455573300464,4.52612589733334,2313.9872142515737,3.620715772235144,2.821800854630056,0.7989149176050878,2311.825434392722,2289.1755656072783,2314.473456650808,2289.4641918186794,615]
["2021-04-21T09:27:00.000000000","2304.45000000",2304.88,2302.7,2302.86,"273.25632000",2300.894,2296.8995999999997,2300.73355,53.60598077113509,62.95050456511266,72.72678733514819,18.204122166202907,4.358545476095264,2313.9900640330834,3.2727524622891906,2.911991176161883,0.36076128612730773,2311.9698790170105,2289.818120982989,2314.476400509753,2289.4671356776244,615]
["2021-04-21T09:28:00.000000000","2302.86000000",2306.99,2302.56,2303.19,"265.80675000",2301.1735,2297.0054,2300.7533500000004,54.02661868442484,56.81563350953051,64.81392492925373,18.380605998447695,4.363649370659876,2313.9929138145935,2.9891600973774075,2.927424960404988,0.061735136972419724,2312.1847147830954,2290.1622852169044,2314.4359132091713,2289.4266483770425,615]
["2021-04-21T09:29:00.000000000","2302.99000000",2304.65,2302.33,2302.51,"254.94865000",2301.3545,2297.1854000000003,2300.75595,52.96104708868146,53.6440813711362,57.80340648192646,18.47280744871376,4.217674415612754,2313.995763596103,2.6786628303111684,2.877672534386224,-0.1990097040750558,2312.3285684798057,2290.380431520194,2314.3615431152116,2289.352278283083,615]
["2021-04-21T09:30:00.000000000","2302.48000000",2303.49,2299.69,2302.58,"537.25399000",2301.8355,2297.3668,2300.72935,53.06367317273389,53.19557904853457,54.551764643067095,17.761680731182395,4.187840528783252,2313.998613377613,2.4104537141724904,2.7842287703434776,-0.37377505617098716,2312.1171136379203,2291.55388636208,2314.2641505648744,2289.2548857327456,615]
["2021-04-21T09:31:00.000000000","2302.54000000",2302.55,2299.44,2300.62,"254.90106000",2302.004,2297.5366,2300.68305,49.78823392957156,49.07896844465795,51.972876288109575,17.028363140726363,4.112994776727296,2314.0014631591225,2.0164955324207767,2.6306821227589374,-0.6141865903381607,2312.0880535500096,2291.91994644999,2314.1553250599336,2289.146060227805,615]
["2021-04-21T09:32:00.000000000","2300.62000000",2302.05,2298.29,2300.24,"660.23380000",2302.157,2297.6616,2300.6144999999997,49.15472935331343,40.447577356560394,47.57404161658431,16.005231999840117,4.087780864103934,2314.0043129406326,1.6545454409356353,2.4354547863942773,-0.780909345458642,2312.034380421927,2292.2796195780734,2314.0467442070103,2289.0374793748815,615]
["2021-04-21T09:33:00.000000000","2300.24000000",2301.72,2299.68,2300.39,"734.72592000",2302.2445,2297.7742,2300.5685,49.42827082826564,30.159250279780448,39.895265360332935,15.05518165473146,3.9415108023822216,2314.0071627221423,1.364076902695615,2.221179209654545,-0.8571023069589301,2312.0262492811594,2292.46275071884,2313.949516231642,2288.9402513995133,615]
["2021-04-21T09:34:00.000000000","2300.39000000",2302.31,2298.24,2298.45,"368.42014000",2302.2439999999997,2297.7814000000003,2300.49635,45.98269216314109,16.346113367280264,28.984313667873703,14.232564651847525,3.950688602212075,2314.010012503652,0.9661989664373323,1.9701831610111027,-1.0039841945737704,2312.026524009654,2292.461475990345,2313.873548510412,2288.8642836782833,615]
["2021-04-21T09:35:00.000000000","2298.45000000",2298.94,2296.67,2297.13,"262.08981000",2302.1235,2297.8494,2300.43935,43.748077670020024,8.614718248534082,18.37336063186493,13.927709325021311,3.8306394163397823,2314.0128622851616,0.5381612788678467,1.6837787845824517,-1.145617505714605,2312.0938546075085,2292.1531453924918,2313.8269819208467,2288.817717088718,615]
["2021-04-21T09:36:00.000000000","2296.84000000",2298.17,2295.18,2296.78,"230.93864000",2302.1785,2297.9231999999997,2300.3543,43.14930656555705,4.538800327036876,9.833210647617074,14.054588174913803,3.7705937437441004,2314.0157120666718,0.16875099625485745,1.3807732269169328,-1.2120222306620754,2312.0173378886666,2292.3396621113334,2313.8157254818593,2288.8064606497305,615]
["2021-04-21T09:37:00.000000000","2296.78000000",2297.92,2295.04,2296.23,"195.33019000",2302.39,2297.9827999999998,2300.28325,42.172495680713475,6.642204942373088,6.598574505981349,14.210993635920548,3.7069799049052437,2314.0185618481814,-0.16647074648972193,1.071324432235602,-1.2377951787253239,2311.49935563031,2293.2806443696895,2313.8431184358483,2288.8338536037195,615]
["2021-04-21T09:38:00.000000000","2296.02000000",2297.27,2295.03,2296.64,"294.20971000",2302.3540000000003,2298.0492,2300.19305,43.20467489731451,9.213597558843167,6.798200942751044,14.359175214759397,3.6021956259834247,2314.021411629691,-0.39450520879472606,0.7781585040295363,-1.1726637128242623,2311.5478836189864,2293.160116381014,2313.9097382960595,2288.9004734639307,615]
["2021-04-21T09:39:00.000000000","2296.64000000",2300.0,2296.63,2298.61,"354.18801000",2302.424,2298.1822,2300.10555,48.00680800544196,16.078750240392207,10.644850913869488,13.445729699701934,3.585610224127458,2314.0242614112008,-0.4115179048021673,0.5402232222631956,-0.951741127065363,2311.4804483104285,2293.3675516895714,2314.013364072837,2289.004099240708,615]
["2021-04-21T09:40:00.000000000","2298.83000000",2302.26,2298.28,2301.94,"194.79407000",2302.3965,2298.2378,2300.03195,54.9419684036916,32.743101945407176,19.34514991488085,13.108594213816506,3.6137809224040693,2314.027111192711,-0.1545162517618337,0.4012753274581898,-0.5557915792200234,2311.455319514675,2293.3376804853247,2314.149094434507,2289.139829602378,615]
["2021-04-21T09:41:00.000000000","2301.94000000",2305.93,2301.25,2302.01,"1778.64640000",2302.0625,2298.2329999999997,2299.9626,55.077615754829694,48.65681902638505,32.49289040406148,13.777314544569768,3.689939427946624,2314.0299609742206,0.0541832342582893,0.33185690881820973,-0.2776736745599204,2310.6487817912916,2293.4762182087084,2314.3096114129635,2289.3003465808347,615]
["2021-04-21T09:42:00.000000000","2302.01000000",2302.01,2296.87,2297.64,"383.04542000",2301.3835,2298.2057999999997,2299.8451499999996,45.80645937190365,46.69402595808686,42.697982309959706,12.979703061095284,3.793515183093317,2314.03281075573,-0.13152723377970688,0.23918008029862642,-0.3707073140783333,2309.0659352258554,2293.7010647741445,2314.4855718483495,2289.4763070162207,615]
["2021-04-21T09:43:00.000000000","2297.64000000",2302.55,2296.86,2300.93,"538.28295000",2301.022,2298.224,2299.74135,52.314420943955916,45.478199502929755,46.943014829133894,12.385679883098994,3.928978384300941,2314.03566053724,-0.013077859920485935,0.18872849225480398,-0.20180635217528992,2308.0472419175044,2293.9967580824955,2314.666101488974,2289.6568366568454,615]
["2021-04-21T09:44:00.000000000","2300.91000000",2302.29,2298.63,2301.91,"355.18127000",2300.6085,2298.225,2299.6544,54.083240558704325,47.06422018348465,46.41214854816709,11.834086932102439,3.9097656425651492,2314.03851031875,0.1580500296831815,0.18259279974047948,-0.02454277005729799,2306.2701261797706,2294.946873820229,2314.839360931596,2289.830096099467,615]
["2021-04-21T09:45:00.000000000","2301.71000000",2303.56,2301.67,2303.55,"143.82157000",2300.435,2298.3394,2299.57955,56.960420104182404,65.13761467889906,52.560011455104494,11.692091530070448,3.765496668096201,2314.0413601002597,0.4211496579523555,0.2303041713828547,0.1908454865695008,2305.4790678028216,2295.3909321971782,2314.993148799951,2289.9838839678223,615]
["2021-04-21T09:46:00.000000000","2303.55000000",2307.83,2303.55,2307.83,"352.81682000",2300.602,2298.5558,2299.51955,63.405094346044976,80.4281345565754,64.2099898063197,12.619325890883626,3.802246906089312,2314.0442098817693,0.9639069204654334,0.37702472119937047,0.5868821992660629,2306.3447923521107,2294.859207647889,2315.115506054413,2290.106241222284,615]
["2021-04-21T09:47:00.000000000","2307.82000000",2307.83,2303.75,2303.76,"368.81941000",2300.647,2298.7014,2299.44095,54.974981941896246,82.12275420489432,75.89616781345626,13.480329225924434,3.822086412797213,2314.047059663279,1.0534870330275226,0.5123171835650009,0.5411698494625217,2306.473357695805,2294.8206423041947,2315.1952863177853,2290.1860214856565,615]
["2021-04-21T09:48:00.000000000","2303.75000000",2309.24,2303.43,2308.88,"471.21502000",2300.9314999999997,2298.964,2299.3804499999997,61.84718567928502,88.55656594534496,83.70248490227156,14.598640545521251,3.964080240454551,2314.049909444789,1.520098380100535,0.7138734228721078,0.8062249572284272,2307.705403675095,2294.1575963249043,2315.222660615371,2290.213395783242,615]
["2021-04-21T09:49:00.000000000","2308.90000000",2311.92,2307.28,2311.92,"1601.20537000",2301.402,2299.2738,2299.3216,65.2396449370204,88.55656594534496,86.41196203186139,16.184575535274313,4.012360223279217,2314.052759226299,2.1108611348713566,0.9932709652719576,1.117590169599399,2309.6876130732417,2293.1163869267584,2315.189530742299,2290.1802659101704,615]
["2021-04-21T09:50:00.000000000","2311.91000000",2311.92,2307.09,2308.07,"500.70496000",2301.6765,2299.6352,2299.2597,58.18361243429261,91.55733994869958,89.55682394646317,17.57719291149785,4.070763064473553,2314.0556090078085,2.242531542342931,1.2431230806861524,0.9994084616567787,2310.449463638331,2292.903536361669,2315.0898331089497,2290.080568276821,615]
["2021-04-21T09:51:00.000000000","2307.88000000",2308.24,2306.04,2306.59,"260.07024000",2301.975,2300.0564,2299.1869,55.69009388545496,81.88277087033767,87.3322255881274,18.419867233696394,3.9371371312968577,2314.058458789318,2.2020735249220706,1.4349131695333361,0.7671603553887345,2310.9868666212656,2292.9631333787343,2314.9197236663276,2289.910458834199,615]
["2021-04-21T09:52:00.000000000","2306.60000000",2308.0,2306.02,2308.0,"236.28245000",2302.3630000000003,2300.5092,2299.12515,57.55633140742344,73.33688031005845,82.2589970430319,19.19354801051128,3.797341621918512,2314.0613085708283,2.257759425518998,1.5994824207304685,0.6582770047885294,2311.7048223061397,2293.021177693861,2314.677643512367,2289.668378680238,615]
["2021-04-21T09:53:00.000000000","2307.99000000",2308.41,2302.48,2303.28,"646.45743000",2302.5075,2300.799,2299.0327500000003,49.969223554905795,61.81155866394121,72.34373661477912,18.493261968421223,3.9496743632100353,2314.064158352338,1.89913431145078,1.6594127988745309,0.23972151257624907,2311.812109341584,2293.2028906584164,2314.3642731175264,2289.3550082853976,615]
["2021-04-21T09:54:00.000000000","2303.26000000",2303.27,2300.14,2300.2,"334.11764000",2302.5950000000003,2301.0378,2298.9203,45.73275560906724,46.38992174605057,60.51278690668341,17.272083867454636,3.8918404801236273,2314.0670081338476,1.3508196572784072,1.5976941705553063,-0.24687451327689902,2311.7774495642225,2293.412550435778,2313.9823899578555,2288.9731251257267,615]
["2021-04-21T09:55:00.000000000","2300.19000000",2300.53,2296.33,2298.5,"479.72847000",2302.6634999999997,2301.2702,2298.80255,43.538642098077695,26.242205293287366,44.81456190109305,17.17636304798571,3.913851874400531,2314.0698579153573,0.7702219121888447,1.4321997188820141,-0.6619778066931694,2311.701152958566,2293.625847041433,2313.536649083745,2288.5273842516162,615]
["2021-04-21T09:56:00.000000000","2298.50000000",2302.57,2298.5,2302.15,"474.12225000",2302.932,2301.4680000000003,2298.69725,49.176626109536464,24.47625221443325,32.36945975125706,16.438746628112508,3.925005311943362,2314.0727076968674,0.5977282724497854,1.2653054295955686,-0.6675771571457831,2311.5645213002626,2294.299478699737,2313.0333084526387,2288.02404362051,615]
["2021-04-21T09:57:00.000000000","2302.15000000",2306.4,2302.14,2306.12,"440.43811000",2303.4265000000005,2301.6906,2298.61915,54.49867533487996,38.01582210818909,29.578093205303237,15.818879495790224,3.948933503947423,2314.075557478377,0.7724671214004957,1.1667377679565543,-0.3942706465560586,2311.586868312736,2295.266131687265,2312.4799207162637,2287.470655884135,615]
["2021-04-21T09:58:00.000000000","2306.24000000",2306.24,2301.05,2301.05,"457.50232000",2303.647,2301.7596000000003,2298.52915,47.63794223587194,43.468035065213165,35.32003646261183,14.933687974422359,4.037581110808293,2314.0784072598867,0.49612328942339445,1.0326148722499224,-0.536491582826528,2311.2834496986166,2296.0105503013833,2311.8850108950137,2286.875746062885,615]
["2021-04-21T09:59:00.000000000","2301.05000000",2301.31,2298.26,2299.32,"381.52968000",2303.6825,2301.7682,2298.42955,45.531639953856654,37.41714774428115,39.63366830589447,14.359610738254208,3.967039602893395,2314.0812570413964,0.13595506449019013,0.853282910697976,-0.7173278462077859,2311.2310518478384,2296.1339481521613,2311.257755560896,2286.248490728767,615]
["2021-04-21T10:00:00.000000000","2299.32000000",2299.62,2297.13,2299.43,"362.94324000",2303.557,2301.8976000000002,2298.33855,45.696050769852185,23.113106692324788,34.66609650060637,14.103971339892976,3.8615367741152795,2314.0841068229065,-0.13900243441139537,0.6548258416761018,-0.7938282760874972,2311.298261137534,2295.8157388624654,2310.607674499188,2285.598409667059,615]
["2021-04-21T10:01:00.000000000","2299.01000000",2301.22,2295.12,2295.3,"325.61211000",2303.2215,2301.8586,2298.2049500000003,40.72560153165505,13.37831027215325,24.636188236253062,14.33818099438652,4.02142700453561,2314.086956604416,-0.6822995924185307,0.38740075485717534,-1.069700347275706,2311.744049559815,2294.6989504401854,2309.9443410716017,2284.935076239473,615]
["2021-04-21T10:02:00.000000000","2295.24000000",2297.69,2293.66,2295.04,"562.28238000",2303.0915,2301.8158000000003,2298.0642000000003,40.42747435683247,9.50449089411016,15.331969286196065,14.878568216369963,4.022039361354509,2314.089806385926,-1.1209250057581812,0.08573560273410402,-1.2066606084922853,2312.020274327952,2294.162725672048,2309.27711332685,2284.2678484947214,615]
["2021-04-21T10:03:00.000000000","2295.04000000",2299.23,2291.03,2297.48,"785.57962000",2302.919,2301.7925999999998,2297.9323,44.531249895634694,13.168316180927226,12.017039115730213,15.915674036042294,4.320465121257746,2314.0926561674355,-1.2571594463429392,-0.18284340708130462,-1.0743160392616347,2312.13677391779,2293.70122608221,2308.6148848070325,2283.6056199749037,615]
["2021-04-21T10:04:00.000000000","2297.49000000",2301.26,2294.58,2296.47,"628.44666000",2302.647,2301.7528,2297.7627,43.20451856085318,23.24462173191519,15.305809602317524,16.19588677359462,4.489003326882213,2314.0955059489456,-1.4301390286095739,-0.4323025313869585,-0.9978364972226154,2312.279534661214,2293.014465338786,2307.965852286196,2282.956587454067,615]
["2021-04-21T10:05:00.000000000","2296.47000000",2298.24,2289.27,2289.55,"968.43537000",2301.947,2301.5530000000003,2297.57995,35.41846714688119,21.213089122900417,19.208675678580942,17.44240388464896,4.809074517819184,2314.0983557304553,-2.1013892537057473,-0.7661198758507164,-1.3352693778550309,2313.125950040119,2290.7680499598814,2307.337297446928,2282.328032614799,615]
["2021-04-21T10:06:00.000000000","2289.41000000",2297.15,2288.38,2294.04,"863.90874000",2301.2575,2301.5202,2297.4085999999998,42.641370341165384,20.340287905068738,21.599332919961444,18.742804636139866,5.091997766546384,2314.101205511965,-2.245173455661643,-1.0619305918129018,-1.183242863848741,2312.5998751921484,2289.915124807852,2306.7353806582732,2281.7261158261445,615]
["2021-04-21T10:07:00.000000000","2294.48000000",2294.49,2288.39,2290.74,"547.38695000",2300.6065,2301.495,2297.21965,39.17360818508043,14.272359289759535,18.608578772576227,19.950319619667138,5.163997926078778,2314.1040552934746,-2.5954867369023304,-1.3686418208307876,-1.226844916071543,2312.7648440895314,2288.4481559104684,2306.164947317875,2281.155682485746,615]
["2021-04-21T10:08:00.000000000","2290.50000000",2292.57,2286.74,2288.84,"613.51973000",2299.6045,2301.3246,2297.0425,37.29311751094358,17.345253312245095,17.319300169024455,21.35146680134735,5.211569502787464,2314.1069050749848,-2.9919374645191965,-1.6933009495684694,-1.298636514950727,2312.1667155290947,2287.042284470905,2305.6293503061015,2280.6200854739727,615]
["2021-04-21T10:09:00.000000000","2288.86000000",2294.26,2287.61,2294.26,"918.99937000",2298.7215,2301.2656,2296.8960500000003,45.35212010528751,20.67613356020207,17.431248720735567,22.0251205619944,5.314314538302652,2314.1097548564944,-2.8360861831415605,-1.9218579962830877,-0.9142281868584727,2310.126276674684,2287.316723325316,2305.1302955368997,2280.121030704771,615]
["2021-04-21T10:10:00.000000000","2294.26000000",2296.07,2288.23,2290.6,"605.60699000",2297.848,2301.0278,2296.7303,41.475737101607415,22.855205154290815,20.292197342245995,22.018441590289196,5.494720642709615,2314.112604638004,-2.9736262198612167,-2.1322116409987135,-0.8414145788625031,2308.9263475301777,2286.769652469822,2304.6677208987267,2279.658456066598,615]
["2021-04-21T10:11:00.000000000","2290.60000000",2291.63,2285.0,2285.0,"637.16301000",2296.7684999999997,2300.554,2296.5285999999996,36.355492132898256,19.29467616141131,20.942004958634733,22.654034148820077,5.575812025373223,2314.1154544195138,-3.494221676324287,-2.4046136480638283,-1.0896080282604585,2308.421748946082,2285.1152510539173,2304.239721553617,2279.2304567214883,615]
["2021-04-21T10:12:00.000000000","2285.00000000",2290.77,2285.0,2290.63,"678.60160000",2295.9,2300.1422000000002,2296.35675,43.85926640276448,18.050824781556614,20.06690203241958,23.244227238884466,5.589682594989419,2314.118304201024,-3.4131586102898837,-2.606322640509039,-0.8068359697808445,2306.6279056669678,2285.1720943330324,2303.8425361005525,2278.8332712684237,615]
["2021-04-21T10:13:00.000000000","2290.65000000",2291.45,2287.63,2291.44,"385.48513000",2295.308,2299.8078,2296.2031,44.866421414477465,24.70836541596583,20.684622119644583,23.536666626702857,5.463276695347297,2314.1211539825335,-3.2461358820833084,-2.7342852888238935,-0.5118505932594148,2305.6410316944907,2284.9749683055093,2303.470608048351,2278.4613432162223,615]
["2021-04-21T10:14:00.000000000","2291.44000000",2291.44,2287.72,2288.35,"279.85817000",2294.7155000000002,2299.3712,2296.0336500000003,41.78668004689714,31.57593409165231,24.778374763058252,23.80821748681993,5.338756931393936,2314.124003764043,-3.324780344233659,-2.852384299905847,-0.4723960443278119,2305.2161542176827,2284.2148457823178,2303.11673501547,2278.1074701833413,615]
["2021-04-21T10:15:00.000000000","2288.37000000",2291.0,2286.31,2291.0,"518.81580000",2294.3405000000002,2299.0508,2295.8807,45.25718012112606,32.36982369823648,29.551374401951538,24.380480825496615,5.292417150580087,2314.126853545553,-3.1371111297448806,-2.909329665873654,-0.22778146387122655,2304.8093938765915,2283.871606123409,2302.7723138736023,2277.7630490414736,615]
["2021-04-21T10:16:00.000000000","2290.99000000",2291.92,2286.11,2286.12,"501.37720000",2293.5389999999998,2298.6834000000003,2295.71,40.47215077478042,21.46371463714568,28.469824142344823,24.520755527006518,5.329387354110077,2314.129703327063,-3.34361403999128,-2.9961865406971793,-0.3474274992941009,2303.9479286672217,2283.130071332778,2302.4276837058965,2277.4184188737677,615]
["2021-04-21T10:17:00.000000000","2286.00000000",2287.63,2284.31,2287.46,"332.08327000",2292.6059999999998,2298.3754,2295.55225,42.27689821695843,20.79083622694601,24.874791520776057,25.074417902582418,5.185859685959369,2314.1325531085727,-3.360405618788718,-3.069030356315487,-0.2913752624732311,2301.5836598286687,2283.628340171331,2302.072560277365,2277.0632954452362,615]
["2021-04-21T10:18:00.000000000","2287.46000000",2290.0,2284.28,2289.06,"741.23351000",2292.0065000000004,2298.0928,2295.42795,44.442788970029426,19.90427578541026,20.719608883167314,24.620810419149212,5.224012565533686,2314.1354028900823,-3.2076308657806294,-3.0967504582085157,-0.1108804075721137,2300.2171863902654,2283.7958136097354,2301.696546351538,2276.687281519409,615]
["2021-04-21T10:19:00.000000000","2289.05000000",2291.76,2289.05,2289.75,"469.73402000",2291.5280000000002,2297.8376,2295.2966,45.39435347122849,31.775566992494685,24.156893001616982,23.55754115691007,5.04444023942414,2314.138252671592,-2.996338613529133,-3.0766680892726392,0.08032947574350624,2299.0659323424447,2283.9900676575558,2301.2896925670025,2276.2804277348737,615]
["2021-04-21T10:20:00.000000000","2289.76000000",2292.67,2289.09,2292.34,"300.05115000",2291.1735,2297.6328,2295.2132500000002,48.93022972119327,48.368549896360356,33.3494642247551,22.25314314474925,4.939837365179553,2314.141102453102,-2.590040255058284,-2.9793425224297683,0.3893022673714843,2297.80383113798,2284.5431688620197,2300.8430748638043,2275.8338100316755,615]
["2021-04-21T10:21:00.000000000","2292.35000000",2292.35,2288.8,2291.6,"351.66866000",2290.9885,2297.4524,2295.1356,47.97438885716334,57.650492001635804,45.93153629683028,21.134544069544148,4.840563267666709,2314.143952234612,-2.301230541098903,-2.8437201261635954,0.5424895850646925,2297.3489379565613,2284.6280620434386,2300.3493478630585,2275.3400830309297,615]
["2021-04-21T10:22:00.000000000","2291.59000000",2294.0,2289.86,2292.42,"407.16645000",2290.8575,2297.2960000000003,2295.06155,49.15956903194239,66.49703138252644,57.505357760174206,19.74338255218652,4.790523034261935,2314.1468020161215,-1.9833171692944234,-2.671639534789761,0.6883223654953374,2296.9823212218203,2284.73267877818,2299.8032303109017,2274.793965478773,615]
["2021-04-21T10:23:00.000000000","2292.52000000",2296.41,2292.51,2293.28,"311.96757000",2290.6475,2297.1538,2294.9857,50.43487008610741,68.44142746296858,64.1963169490436,19.21403585369337,4.733342817528924,2314.149651797631,-1.6430338475756798,-2.465918397346945,0.8228845497712651,2296.100869142031,2285.194130857969,2299.2018795882245,2274.1926147560957,615]
["2021-04-21T10:24:00.000000000","2293.29000000",2298.12,2293.22,2296.83,"444.83719000",2290.6655,2297.1214,2294.9509,55.40743575447865,77.9723197151474,70.97025952021414,19.202088711095122,4.745246901991149,2314.1525015791412,-1.0745151898463519,-2.1876377558468265,1.1131225660004747,2296.197434471707,2285.1335655282933,2298.5451178134986,2273.5358529813698,615]
["2021-04-21T10:25:00.000000000","2296.83000000",2296.83,2290.36,2290.41,"352.53664000",2290.7084999999997,2296.987,2294.89505,46.35104475631885,69.72243533842611,72.0453941721807,18.160179604678795,4.868443551848911,2314.155351360651,-1.1289861538489276,-1.9759074354472468,0.8469212815983191,2296.218408438373,2285.1985915616265,2297.835482127497,2272.826217295368,615]
["2021-04-21T10:26:00.000000000","2290.31000000",2295.0,2289.02,2289.28,"735.65054000",2290.4705,2296.837,2294.8337,44.9581333874457,57.03275529865104,68.24250345074152,16.964078737866082,4.947840441002561,2314.1582011421606,-1.248939346115094,-1.8305138175808164,0.5815744714657225,2295.7922345855704,2285.1487654144294,2297.0780856498936,2272.068820817765,615]
["2021-04-21T10:27:00.000000000","2289.27000000",2290.55,2285.51,2285.62,"634.32009000",2290.2145,2296.6247999999996,2294.7803,40.69265889940064,30.033718689787154,52.262969775621436,16.838267917213408,4.954423266645232,2314.1610509236702,-1.6206526523510547,-1.7885415845348642,0.16788893218380951,2295.937231777679,2284.4917682223213,2296.280292090831,2271.2710272587024,615]
["2021-04-21T10:28:00.000000000","2285.63000000",2286.01,2281.34,2283.2,"604.64097000",2289.9325,2296.356,2294.71545,38.117508786973744,18.964624369316553,35.34369945258492,17.640759482575927,4.934107319027721,2314.1639007051804,-2.086460483135852,-1.848125364255062,-0.23833511888079006,2296.4050848777165,2283.4599151222833,2295.451224414504,2270.441959582375,615]
["2021-04-21T10:29:00.000000000","2283.16000000",2286.58,2280.47,2280.79,"534.12270000",2289.259,2295.9996,2294.64725,35.694922337821104,7.526578879788352,18.841640646297357,18.55535560081168,5.018099653382892,2314.16675048669,-2.619883023116472,-2.002476896027344,-0.617406127089128,2296.5426499091623,2281.9753500908378,2294.6011443887355,2269.5918795566067,615]
["2021-04-21T10:30:00.000000000","2280.80000000",2282.05,2277.96,2279.36,"2259.89296000",2288.697,2295.548,2294.57395,34.301842824773395,6.614033386318844,11.035078878474588,19.866356950620485,4.95180682099841,2314.1696002681997,-3.122024522837819,-2.226386421389439,-0.8956381014483799,2297.1247259091188,2280.2692740908815,2293.740753425354,2268.731488593225,615]
["2021-04-21T10:31:00.000000000","2279.36000000",2282.9,2275.7,2277.09,"760.50176000",2288.3015000000005,2295.0496,2294.47635,32.15642572922145,4.9857657312627985,6.375459332456669,21.456256682232638,5.112392048069972,2314.1724500497094,-3.6609442217895776,-2.5132979814694667,-1.1476462403201109,2298.0283602847594,2278.5746397152416,2292.880474182767,2267.8712093506383,615]
["2021-04-21T10:32:00.000000000","2277.10000000",2277.1,2274.33,2274.33,"763.46329000",2287.4865,2294.5834,2294.34475,29.722291716398836,4.381422010771463,5.32707370945104,23.144267586488525,4.945078330350686,2314.175299831219,-4.261625533255938,-2.862963491826761,-1.3986620414291768,2298.884354666524,2276.088645333476,2292.0297757877574,2267.0205109556287,615]
["2021-04-21T10:33:00.000000000","2274.32000000",2277.86,2272.84,2275.56,"806.73011000",2286.6925,2294.076,2294.2255,32.18593160892751,5.653105086251611,5.0067642760952955,24.933627395726724,4.950429878182778,2314.178149612729,-4.585559603113779,-3.207482714084165,-1.3780768890296144,2299.050153296609,2274.334846703391,2291.196602677948,2266.187337845819,615]
["2021-04-21T10:34:00.000000000","2275.50000000",2275.5,2270.63,2274.88,"886.21731000",2286.019,2293.5354,2294.0945,31.527905328030787,8.73988700148713,6.25813803283674,26.90187884796428,4.9489706011697105,2314.180999394239,-4.841342027041264,-3.534254576675585,-1.3070874503656795,2299.3702080351995,2272.6677919648,2290.386958101996,2265.377693269867,615]
["2021-04-21T10:35:00.000000000","2274.88000000",2277.78,2270.25,2270.68,"861.91135000",2285.0029999999997,2292.8779999999997,2293.9367500000003,27.753718495478072,9.254179550225127,7.882390545987961,27.811086849649797,5.133329843943317,2314.1838491757485,-5.3216121081572965,-3.8917260829719273,-1.4298860251853691,2299.707443002003,2270.2985569979965,2289.604679058303,2264.5954142261744,615]
["2021-04-21T10:36:00.000000000","2270.69000000",2272.12,2269.0,2271.99,"1245.38255000",2284.2965,2292.1612,2293.7871,30.546451425388362,9.090300707548804,9.028122419753693,28.859851323108217,4.989520569375929,2314.186698957258,-5.5327455095089135,-4.219929968279325,-1.3128155412295888,2300.0395038747106,2268.5534961252893,2288.851421316643,2263.8421564845144,615]
["2021-04-21T10:37:00.000000000","2271.98000000",2271.99,2267.23,2270.09,"942.42780000",2283.4280000000003,2291.4878,2293.62755,28.807126066814234,7.023131516503722,8.455870591425889,30.11072729896054,4.973126242991918,2314.1895487387683,-5.786679137239844,-4.533279802071429,-1.2533993351684147,2300.256202042974,2266.5997979570266,2288.126852999373,2263.1175881672443,615]
["2021-04-21T10:38:00.000000000","2270.09000000",2274.64,2269.21,2273.17,"1238.94989000",2282.6335,2290.7736,2293.48635,35.244092658192166,13.198028156954997,9.77048679366918,30.246868379611964,5.005760082778197,2314.192398520278,-5.673986918086484,-4.76142122527444,-0.912565692812044,2299.819683142255,2265.4473168577447,2287.429035079268,2262.4197702471392,615]
["2021-04-21T10:39:00.000000000","2273.18000000",2278.66,2273.17,2277.97,"1510.25231000",2282.0445,2290.0946,2293.3609,43.77592399179698,22.667018760038133,14.296059477832289,29.07107237193911,5.0403486482940245,2314.1952483017876,-5.138128490908457,-4.836762678401244,-0.30136581250721317,2299.020893580473,2265.068106419527,2286.754949158608,2261.745684326479,615]
["2021-04-21T10:40:00.000000000","2277.98000000",2279.28,2272.54,2274.5,"683.42640000",2281.1525,2289.4231999999997,2293.21845,39.70340138833666,29.972451212675576,21.945832709889572,28.119519137991183,5.16175231627304,2314.1980980832973,-4.936551335815238,-4.856720409884043,-0.07983092593119512,2297.741644492683,2264.5633555073173,2286.101118879277,2261.091854047148,615]
["2021-04-21T10:41:00.000000000","2274.49000000",2274.65,2269.97,2272.36,"413.95551000",2280.1905,2288.7385999999997,2293.06685,37.392999817703874,32.12047132581211,28.25331376617528,27.783304619540093,5.127341436539272,2314.2009478648074,-4.893075771730764,-4.863991482253388,-0.0290842894773764,2296.473297640427,2263.9077023595732,2285.4642626942555,2260.4549978621267,615]
["2021-04-21T10:42:00.000000000","2272.36000000",2278.56,2271.98,2277.77,"1141.39367000",2279.4579999999996,2288.134,2292.92785,45.95513989966022,37.38562308768556,33.15951520872442,26.327791574474908,5.231102762500747,2314.203797646317,-4.37168522127422,-4.765530230057554,0.3938450087833347,2294.7629960470126,2264.1530039529866,2284.8419133394286,2259.8326485073,615]
["2021-04-21T10:43:00.000000000","2277.88000000",2280.77,2274.61,2275.0,"915.56556000",2278.544,2287.5684,2292.7671,42.73268531182453,43.522368928047236,37.67615444718164,24.479578567343108,5.297452565179255,2314.2066474278267,-4.134337237625459,-4.639291631571136,0.5049543939456766,2292.5677846531903,2264.5202153468094,2284.2329433398004,2259.2236785076716,615]
["2021-04-21T10:44:00.000000000","2275.00000000",2278.29,2272.86,2277.56,"1134.34068000",2277.5804999999996,2287.1156,2292.61665,46.46867433373803,56.65920770059885,45.85573323877722,23.12011072412109,5.306920239095011,2314.2094972093364,-3.6970493616886415,-4.4508431775946375,0.753793815905996,2288.8175502801687,2266.3434497198305,2283.63794574109,2258.628680908961,615]
["2021-04-21T10:45:00.000000000","2277.56000000",2277.57,2274.0,2274.02,"1736.47278000",2276.761,2286.626,2292.4662,42.35395063062793,55.2183497838383,51.79997547082814,21.857747726843506,5.1828545077310935,2314.2123469908465,-3.5947064462202434,-4.279615831319759,0.684909385099516,2286.4150766518105,2267.1069233481894,2283.059433837081,2258.0501690049523,615]
["2021-04-21T10:46:00.000000000","2274.01000000",2274.67,2270.63,2271.34,"1063.10582000",2275.864,2286.0098,2292.321,39.50216112307614,48.8081199606483,53.56189248169516,21.468726962764716,5.101222042893156,2314.215196772356,-3.687347108503218,-4.161162086756452,0.47381497825323393,2283.8961314729668,2267.8318685270333,2282.5018413526736,2257.492576520545,615]
["2021-04-21T10:47:00.000000000","2271.33000000",2271.56,2264.03,2265.47,"1126.43022000",2274.8565,2285.1967999999997,2292.17835,34.0881949679143,29.70145539831491,44.57597504760051,22.280789618622414,5.274706182686484,2314.218046553866,-4.186169882559625,-4.166163645917086,-0.020006236642538866,2282.795394822266,2266.9176051777335,2281.971323454233,2256.962058622104,615]
["2021-04-21T10:48:00.000000000","2265.55000000",2270.83,2263.37,2267.82,"1374.09446000",2274.0875,2284.5322,2292.06125,37.76558533439867,21.51045611705995,33.34001049200773,23.134268491785793,5.430798598208881,2314.2208963353755,-4.341815419127215,-4.201294000559113,-0.14052141856810252,2281.6134733589083,2266.561526641092,2281.4753771535934,2256.4661123214646,615]
["2021-04-21T10:49:00.000000000","2267.82000000",2274.44,2267.82,2269.57,"1378.63600000",2273.5265,2283.9372,2291.9501,40.4309231933029,23.26968236311971,24.827197959498196,22.883687732884468,5.515741555479668,2314.2237461168856,-4.2746794102372405,-4.215971082494738,-0.058708327742502675,2280.631304782609,2266.421695217391,2281.0223153855254,2256.0130505533966,615]
["2021-04-21T10:50:00.000000000","2269.56000000",2271.6,2265.3,2265.47,"772.64098000",2272.832,2283.258,2291.83505,36.488131976892326,24.4252873563226,23.068475278834097,23.085043747379963,5.571760015802529,2314.2265958983953,-4.500431204864526,-4.272863106968696,-0.22756809789582988,2280.2295958256022,2265.4344041743975,2280.6206408732164,2255.6113760410876,615]
["2021-04-21T10:51:00.000000000","2265.47000000",2268.07,2251.0,2259.29,"3222.67939000",2271.942,2282.5378,2291.6488499999996,31.501466886488892,25.182658362902544,24.292542694114957,24.949094049383376,6.393062871816646,2314.229445679905,-5.119006756725412,-4.4420918369200395,-0.6769149198053723,2281.1402098257736,2262.7437901742264,2280.2783729559887,2255.26910812386,615]
["2021-04-21T10:52:00.000000000","2259.30000000",2262.89,2256.21,2258.65,"997.81292000",2271.1580000000004,2281.81,2291.45375,31.02853775843071,21.87093386460941,23.826293194611523,26.679997901243688,6.413558380972588,2314.2322954614147,-5.596363593576825,-4.672946188251396,-0.9234174053254289,2281.9442590363365,2260.3717409636643,2280.002382503794,2254.993117671665,615]
["2021-04-21T10:53:00.000000000","2258.65000000",2262.89,2257.67,2262.89,"740.26468000",2270.5245,2281.1182,2291.2533000000003,37.701427477434095,31.161124174224568,26.07157213391218,28.287265763685404,6.328304210903103,2314.235145242925,-5.568351273804183,-4.852027205361954,-0.716324068442229,2281.6840044244327,2259.3649955755673,2279.79778709378,2254.788522261651,615]
["2021-04-21T10:54:00.000000000","2263.00000000",2266.49,2259.6,2260.85,"652.30506000",2269.823,2280.4058,2291.04815,35.90169299754818,32.9078490650542,28.646635701296066,28.81662179512593,6.3684253386957295,2314.2379950244344,-5.6456823477851685,-5.010758233846597,-0.6349241139385713,2281.548666036474,2258.0973339635257,2279.667451445024,2254.6581866128954,615]
["2021-04-21T10:55:00.000000000","2261.32000000",2264.89,2260.66,2261.86,"774.88704000",2269.382,2279.8520000000003,2290.86635,37.492647062236884,36.502071436569196,33.523681558616,29.308166681463558,6.215680671646036,2314.240844805944,-5.561361310616121,-5.120878849200502,-0.44048246141561886,2281.59872230997,2257.16527769003,2279.6116276959087,2254.60236286378,615]
["2021-04-21T10:56:00.000000000","2261.98000000",2266.54,2260.74,2265.73,"1145.43510000",2269.0690000000004,2279.2858,2290.7243000000003,43.29988106315253,39.68200649423367,36.36397566528569,29.320272433108762,6.185989195099904,2314.243694587454,-5.123202534365191,-5.12134358623344,-0.001858948131751248,2281.323122408354,2256.814877591647,2279.6277576391703,2254.6184928070415,615]
["2021-04-21T10:57:00.000000000","2265.73000000",2268.0,2263.82,2267.81,"923.48829000",2268.955,2278.8272,2290.60545,46.19330195669983,49.185557988469135,41.78987863975734,28.944425216673068,6.042704252592756,2314.246544368964,-4.555605743464184,-5.008196017679589,0.4525902742154049,2281.2114293331665,2256.6985706668333,2279.710445710386,2254.701180878257,615]
["2021-04-21T10:58:00.000000000","2267.82000000",2267.82,2263.48,2264.18,"435.74844000",2268.5055,2278.334,2290.4580499999997,42.15070487313819,53.560604633666024,47.47605637212295,28.651771220311968,5.921082520264712,2314.2493941504736,-4.348564317618639,-4.876269677667399,0.5277053600487607,2280.7700317480494,2256.240968251951,2279.8515984816345,2254.8423336495057,615]
["2021-04-21T10:59:00.000000000","2264.30000000",2265.78,2260.82,2264.92,"1241.50679000",2267.853,2277.7472,2290.3356,43.24120173672713,56.6703635954515,53.138842072528895,28.812023350510405,5.852433768817235,2314.2522439319832,-4.077764746741195,-4.716568691482159,0.6388039447409639,2279.40165896972,2256.3043410302803,2280.040714609907,2255.031449777778,615]
["2021-04-21T11:00:00.000000000","2264.91000000",2264.92,2254.83,2258.84,"865.23424000",2267.07,2277.112,2290.1825,37.059812277136615,47.28684498128316,52.505937736800234,29.76685906822054,6.155117071044586,2314.255093713493,-4.304143832272985,-4.634083719640325,0.32993988736734003,2278.831355364025,2255.3086446359753,2280.265299398239,2255.2560345661104,615]
["2021-04-21T11:01:00.000000000","2258.84000000",2269.97,2258.16,2269.39,"714.57351000",2266.9215,2276.7998000000002,2290.0526999999997,50.3285293657049,56.903782959954206,53.62033051222963,29.342226317098852,6.5590372802556836,2314.257943495003,-3.5908608499144066,-4.425439145695141,0.8345782957807346,2278.485276675415,2255.3577233245846,2280.5113709093,2255.502106077171,615]
["2021-04-21T11:02:00.000000000","2269.15000000",2270.0,2263.85,2267.17,"778.92146000",2266.3915,2276.3306,2289.93195,48.03379207914273,60.295790671217304,54.82880620415156,28.94062474516356,6.529820331665999,2314.2607932765127,-3.1681934323978567,-4.1739900030356845,1.0057965706378278,2276.835239320707,2255.9477606792934,2280.764020287225,2255.754755455096,615]
["2021-04-21T11:03:00.000000000","2267.05000000",2270.93,2265.44,2270.0,"816.19541000",2266.1415,2275.9018,2289.8496,51.09498216614879,79.89109424876015,65.69688929331056,28.330740807958055,6.455547450832697,2314.2636430580224,-2.5751839920944803,-3.854228800847444,1.2790448087529636,2275.9702685392867,2256.3127314607136,2281.0079877593694,2255.9987229272406,615]
["2021-04-21T11:04:00.000000000","2270.00000000",2276.64,2269.52,2272.52,"822.54870000",2265.8895,2275.5852,2289.76125,53.70988935569821,81.71633620041808,73.96774037346519,26.46922569258,6.503008347201782,2314.266492839532,-1.8802029890975973,-3.4594236384974746,1.5792206493998773,2274.744515471408,2257.0344845285927,2281.228217673395,2256.2189528412664,615]
["2021-04-21T11:05:00.000000000","2272.36000000",2275.64,2272.35,2275.35,"623.30010000",2265.9559999999997,2275.2722,2289.66395,56.52145627617897,90.08321631459059,83.89688225458961,24.740675942586094,6.2735077509730806,2314.269342621042,-1.0885204028281805,-2.985242991363616,1.8967225885354355,2275.070429000155,2256.8415709998444,2281.4103606389003,2256.4010958067715,615]
["2021-04-21T11:06:00.000000000","2275.35000000",2279.15,2272.0,2277.93,"641.77904000",2266.2855,2275.1084,2289.5701,58.96825447726268,91.00006395553714,87.59987215684862,23.519640255388644,6.336114340189296,2314.272192402552,-0.2500395115594074,-2.4382022954027747,2.1881627838433673,2276.557616578333,2256.0133834216667,2281.5411979350833,2256.5319331029546,615]
["2021-04-21T11:07:00.000000000","2277.89000000",2278.95,2271.47,2274.14,"1038.23208000",2266.719,2274.842,2289.4666500000003,54.14759430993424,89.48950188831725,90.19092738614835,22.266475488547048,6.4178204587472045,2314.2750421840615,0.10740323244453975,-1.929081189833312,2.0364844222778515,2277.534281595912,2255.903718404088,2281.6089721574735,2256.5997073253448,615]
["2021-04-21T11:08:00.000000000","2274.51000000",2276.78,2273.0,2274.14,"411.18963000",2267.0350000000003,2274.5436,2289.3484,54.14759430993424,84.59429824561322,88.36128802982255,21.102822490765565,6.229404711693848,2314.277891965571,0.3862269978894801,-1.4660195522887536,1.8522465501782337,2278.31962227985,2255.7503777201505,2281.6036177716924,2256.5943529395636,615]
["2021-04-21T11:09:00.000000000","2274.13000000",2276.09,2272.33,2272.33,"368.96607000",2267.173,2274.1952,2289.2218,51.80204854669762,76.91885964912215,83.66755326101755,19.85386130768188,6.053018660858588,2314.2807417470813,0.45588975431564904,-1.081637690967873,1.5375274452835221,2278.644211095559,2255.7017889044405,2281.516894871201,2256.5076300390724,615]
["2021-04-21T11:10:00.000000000","2272.33000000",2274.49,2270.41,2270.63,"245.39293000",2267.431,2273.761,2289.0909,49.627629202783574,72.10800438596462,77.87372076023335,18.652906386639177,5.912088756511541,2314.283591528591,0.36966097653839824,-0.7913779574666189,1.1610389340050171,2278.9693081948303,2255.8926918051698,2281.3424380285696,2256.333173196441,615]
["2021-04-21T11:11:00.000000000","2270.63000000",2270.65,2265.17,2268.72,"598.05747000",2267.9025,2273.3034,2288.9495,47.22894149368203,64.67927631578912,71.23538011695864,18.63788442482331,5.881225273903575,2314.2864413101006,0.14552548424489942,-0.6039972691243153,0.7495227533692147,2278.825889354907,2256.9791106450934,2281.075738802914,2256.0664739707854,615]
["2021-04-21T11:12:00.000000000","2268.83000000",2271.94,2266.69,2266.69,"385.18775000",2268.3044999999997,2272.7888000000003,2288.7868000000003,44.75311176672341,56.949013157894626,64.5787646198828,18.28203692992039,5.836137754339034,2314.2892910916103,-0.19367497819848722,-0.5219328109391497,0.32825783274066245,2278.396392736196,2258.2126072638034,2280.714084534339,2255.70481970221,615]
["2021-04-21T11:13:00.000000000","2266.66000000",2272.5,2266.0,2272.46,"505.04483000",2268.783,2272.3724,2288.6613500000003,52.39240623708154,59.45723684210503,60.36184210526293,18.091911561493866,5.88355648617196,2314.2921408731204,0.0030616962767453515,-0.41693390949597064,0.419995605772716,2278.70876062571,2258.8572393742897,2280.2564771177626,2255.247212285634,615]
["2021-04-21T11:14:00.000000000","2272.45000000",2273.95,2269.59,2272.09,"338.82382000",2269.3450000000003,2271.8776000000003,2288.5425,51.89684539372958,62.541053122623424,59.64910104087437,17.511000805077757,5.77473102287394,2314.29499065463,0.12764955580814785,-0.30801721643514696,0.4356667722432948,2278.664769310391,2260.0252306896095,2279.703553439366,2254.694288607237,615]
["2021-04-21T11:15:00.000000000","2272.31000000",2274.29,2269.06,2271.29,"317.26134000",2269.8165,2271.4952,2288.4321,50.77848614427719,62.49472099328032,61.497670319336265,17.09319715159018,5.735821664097231,2314.2978404361397,0.15998876705543807,-0.21441601973702995,0.374404786792468,2278.506748040126,2261.126251959874,2279.057524358615,2254.048259526486,615]
["2021-04-21T11:16:00.000000000","2271.28000000",2271.55,2268.75,2270.03,"252.37889000",2270.0315,2271.1102,2288.33155,48.987903106719536,49.918778387302154,58.3181841677353,16.779507611882472,5.526120116661728,2314.3006902176494,0.08298970159967212,-0.15493487546968956,0.23792457706936168,2278.517060146444,2261.5459398535563,2278.32214211777,2253.312877285641,615]
["2021-04-21T11:17:00.000000000","2270.03000000",2270.26,2266.4,2269.28,"344.26772000",2270.105,2270.7834000000003,2288.2354,47.905045441751106,37.59684703638303,50.00344880565518,17.034888721799806,5.407111536900184,2314.3035399991595,-0.03811201294956845,-0.13157030296566535,0.0934582900160969,2278.537618810246,2261.672381189754,2277.5026976912413,2252.4934328591125,615]
["2021-04-21T11:18:00.000000000","2269.27000000",2270.0,2266.81,2268.85,"325.58227000",2270.3385,2270.4964,2288.1408,47.26003251787228,30.162136385312547,39.22592060299926,17.2720283238659,5.2487464271216036,2314.306389780669,-0.16685994300451057,-0.1386282309734344,-0.02823171203107616,2278.350044857199,2262.3269551428007,2276.6060408378944,2251.5967760057656,615]
["2021-04-21T11:19:00.000000000","2268.90000000",2271.11,2265.11,2265.5,"452.65251000",2270.3675,2270.1906,2287.9974,42.463136894309216,19.50007947861986,29.086354300105153,17.881992693402985,5.302407396612918,2314.309239562179,-0.5330657577997044,-0.21751573633868843,-0.315550021461016,2278.304229490093,2262.430770509907,2275.6406075416817,2250.631342709553,615]
["2021-04-21T11:20:00.000000000","2265.27000000",2265.57,2259.0,2259.55,"1413.39079000",2270.403,2269.7944,2287.80195,35.55948935916923,10.619329678511598,20.09384851414801,19.55910010377523,5.392949725426293,2314.3120893436885,-1.288548196652755,-0.43172222840150176,-0.8568259682512532,2278.136928109241,2262.6690718907585,2274.616433142758,2249.6071683106293,615]
["2021-04-21T11:21:00.000000000","2259.52000000",2266.33,2258.2,2264.55,"628.04694000",2270.161,2269.5436,2287.63465,43.82462920693838,13.237067971927637,14.452159043019707,21.236649411074545,5.58845331646728,2314.3149391251986,-1.4669056835418814,-0.6387589194295777,-0.8281467641123037,2278.298915949364,2262.023084050636,2273.545125681271,2248.5358608491424,615]
["2021-04-21T11:22:00.000000000","2264.41000000",2264.42,2259.58,2259.58,"602.25358000",2269.7815,2269.2486000000004,2287.4881,38.534009974528054,14.882410911290037,12.9129361872431,22.794373767852477,5.544278079576778,2314.3177889067083,-1.9863948179017825,-0.9082860991240187,-1.0781087187777638,2279.0686896179045,2260.4943103820956,2272.439773510429,2247.4305086783,615]
["2021-04-21T11:23:00.000000000","2259.59000000",2263.38,2259.47,2259.87,"563.11196000",2269.275,2268.9348,2287.3503,38.99678220707049,17.38067621851128,15.166718367242993,24.259370447140615,5.4275439310356015,2314.320638688218,-2.3476310933356217,-1.1961550979663393,-1.1514759953692824,2279.5152998002454,2259.0347001997548,2271.3147645160047,2246.305499683876,615]
["2021-04-21T11:24:00.000000000","2259.78000000",2264.4,2259.6,2262.65,"424.68361000",2268.7815,2268.6902,2287.25875,43.39633416481493,15.2074748393834,15.823520656394914,25.174208825469968,5.382719364533072,2314.3234884697276,-2.3821309547915916,-1.4333502693313898,-0.9487806854602019,2279.2963319529563,2258.266668047044,2270.1855013787817,2245.176236546653,615]
["2021-04-21T11:25:00.000000000","2262.68000000",2266.97,2260.95,2261.53,"410.95327000",2268.0905,2268.5072,2287.1632,42.07963787704138,19.534900815612573,17.374350624502426,24.989574353647825,5.428239409923565,2314.3263382512378,-2.471358698612221,-1.640951955187556,-0.8304067434246649,2278.6042804332646,2257.576719566735,2269.0680078780892,2244.0587430459605,615]
["2021-04-21T11:26:00.000000000","2261.52000000",2261.74,2250.0,2252.3,"2825.54562000",2266.809,2268.1134,2287.0809,33.15241952062136,19.27397718149815,18.00545094549805,26.62314442413507,5.879079452071867,2314.3291880327474,-3.249399139513571,-1.9626413920527592,-1.2867577474608116,2278.4053544270987,2255.2126455729017,2267.9784344297186,2242.96916959759,615]
["2021-04-21T11:27:00.000000000","2252.29000000",2256.64,2247.79,2255.48,"1956.43485000",2265.876,2267.8212000000003,2286.9653,38.030326083220686,19.727956566326,19.512278187812253,28.38677538701687,6.091288062638156,2314.332037814257,-3.5682695802252056,-2.2837670296872488,-1.2845025505379568,2277.955487406297,2253.7965125937035,2266.932485581547,2241.9232207494183,615]
["2021-04-21T11:28:00.000000000","2255.74000000",2258.95,2251.43,2251.44,"644.03125000",2264.741,2267.3866,2286.86055,34.57818232581717,17.420456693362375,18.807463480395516,29.27433372390729,6.193338915306858,2314.3348875957668,-4.099712010068288,-2.6469560257634566,-1.4527559843048312,2277.7326125249665,2251.7493874750335,2265.9448063567493,2240.9355415246205,615]
["2021-04-21T11:29:00.000000000","2251.43000000",2251.44,2242.72,2244.49,"1949.30816000",2263.349,2266.717,2286.6985499999996,29.60031537417402,16.310630305172307,17.819681188286904,31.027965532082565,6.373814707070672,2314.337737377277,-5.023779873790772,-3.12232079536892,-1.9014590784218526,2278.565220161356,2248.132779838644,2265.028376189164,2240.0191113570354,615]
["2021-04-21T11:30:00.000000000","2244.49000000",2250.0,2238.44,2242.96,"2493.79927000",2261.9655,2266.0862,2286.4755999999998,28.62340715720818,11.24944863907345,14.99351187920272,33.00007287931069,6.744256513708477,2314.3405871587865,-5.812564896663844,-3.6603696156279053,-2.1521952810359384,2279.182257505374,2244.7487424946257,2264.193966766447,2239.184701934318,615]
["2021-04-21T11:31:00.000000000","2242.95000000",2246.13,2239.52,2243.58,"1658.05523000",2260.7084999999997,2265.5106,2286.2374,29.636823269748323,11.90261649064013,13.15423181162864,34.83131541602253,6.734666762729309,2314.343436940296,-6.314860115192005,-4.191267715540725,-2.1235923996512795,2279.378722574968,2242.0382774250315,2263.4497216756595,2238.4404568435307,615]
["2021-04-21T11:32:00.000000000","2243.50000000",2243.53,2239.73,2242.71,"828.62073000",2259.5095,2264.8094,2286.0254499999996,29.01429895355451,14.212835424956458,12.454966851556689,36.5317549143978,6.528619136820066,2314.346286721806,-6.705833746629196,-4.694180921758419,-2.011652824870777,2279.52100516575,2239.49799483425,2262.8009101924576,2237.791645360329,615]
["2021-04-21T11:33:00.000000000","2242.38000000",2245.0,2241.0,2241.72,"616.07754000",2257.9725000000003,2264.1438,2285.83485,28.286184479558887,13.43328450679523,13.182912140797283,37.62582860409059,6.348003484190062,2314.349136503316,-7.014706720015965,-5.158286081409929,-1.8564206386060365,2278.4849604813476,2237.460039518653,2262.2498945705115,2237.2406297383827,615]
["2021-04-21T11:34:00.000000000","2241.72000000",2241.72,2239.02,2241.42,"991.08087000",2256.439,2263.4210000000003,2285.6291499999998,28.056415964205488,11.670636840314472,13.105585590688731,38.842772891626,6.087431806747901,2314.3519862848257,-7.20069316104491,-5.566767497336926,-1.6339256637079842,2277.085811763534,2235.792188236466,2261.7963305006465,2236.7870656685177,615]
["2021-04-21T11:35:00.000000000","2241.42000000",2246.14,2240.94,2241.42,"633.20500000",2254.9455,2262.769,2285.4640500000005,28.05641596420549,10.795653697861761,11.966525014990497,38.611788271786565,6.02404382055161,2314.3548360663353,-7.264349852323903,-5.906283968334321,-1.3580658839895818,2275.3996511434425,2234.491348856557,2261.437595819914,2236.428330987785,615]
["2021-04-21T11:36:00.000000000","2241.42000000",2241.42,2237.82,2238.99,"1122.30547000",2253.3935,2262.1220000000003,2285.29,26.067272418996676,8.301337682921817,10.25587607369936,38.791157189990834,5.850897833369345,2314.357685847845,-7.425284868541894,-6.210084148375836,-1.2152007201660577,2273.744044243307,2233.042955756693,2261.169415807932,2236.1601509758034,615]
["2021-04-21T11:37:00.000000000","2238.98000000",2247.42,2238.24,2246.24,"1348.83849000",2252.2415,2261.7374,2285.14785,39.78430197719034,14.44798159160333,11.181657657462312,37.43931544700663,6.088690845271556,2314.360535629355,-6.888407347133125,-6.345748788127294,-0.5426585590058313,2271.440316916643,2233.042683083357,2260.986627907738,2235.977363075609,615]
["2021-04-21T11:38:00.000000000","2246.24000000",2250.54,2245.63,2250.22,"519.01553000",2251.3100000000004,2261.3853999999997,2284.9916,45.73629653348292,25.14579759862683,15.965038957717335,35.51799594160725,6.004498642037863,2314.363385410865,-6.071783564295856,-6.290955743361007,0.21917217906515063,2268.9387447085373,2233.6812552914635,2260.88400805037,2235.8747432182413,615]
["2021-04-21T11:39:00.000000000","2250.18000000",2254.29,2249.27,2253.02,"550.33594000",2250.686,2261.0544,2284.85815,49.51687837922844,44.98960705687486,28.194462082368347,33.01160367994072,5.9341773104637285,2314.3662351923745,-5.139422668178213,-6.060649128324449,0.9212264601462357,2267.103330355413,2234.268669644587,2260.8570682165036,2235.847803384375,615]
["2021-04-21T11:40:00.000000000","2253.01000000",2253.69,2250.55,2252.03,"591.29991000",2250.31,2260.7856,2284.6754,48.237222048742844,57.77803297641261,42.63781254397144,30.684239436964653,5.734593216859167,2314.369084973884,-4.429345924289009,-5.734388487517361,1.3050425632283513,2266.2351499207625,2234.3848500792374,2260.902732841444,2235.8934680093153,615]
["2021-04-21T11:41:00.000000000","2251.91000000",2258.0,2251.22,2257.8,"1193.59152000",2249.9725,2260.7558,2284.49805,55.46159350185444,75.11766887680079,59.29510297002943,29.241557857949402,5.80926512994067,2314.3719347553942,-3.362256214127683,-5.259962032839425,1.8977058187117422,2264.933090730274,2235.0119092697255,2261.019811259151,2236.0105464270223,615]
["2021-04-21T11:42:00.000000000","2257.51000000",2258.39,2256.01,2256.52,"415.12843000",2249.8195,2260.7132,2284.3089999999997,53.67202106745861,84.23898234594039,72.37822806638461,27.9689336031498,5.5643176206591685,2314.374784536904,-2.5900092193951423,-4.7259714701505695,2.1359622507554272,2264.4427273797123,2235.196272620288,2261.2092041047395,2236.1999392726107,615]
["2021-04-21T11:43:00.000000000","2256.54000000",2258.02,2253.75,2253.75,"770.57346000",2249.5135,2260.5304,2284.09965,49.91822596371931,87.63649002329419,82.3310470820118,26.298626645104687,5.471866362040656,2314.3776343184136,-2.176425286549147,-4.216062233430285,2.0396369468811377,2263.5260476269937,2235.5009523730064,2261.4738113550425,2236.4645465229137,615]
["2021-04-21T11:44:00.000000000","2254.00000000",2256.16,2251.44,2251.99,"564.71534000",2248.9805,2260.3531999999996,2283.913,47.63842170371299,79.07956571058172,83.65167935993877,24.56552144435606,5.41816162189488,2314.3804840999233,-1.9679885837608708,-3.7664475034964022,1.7984589197355314,2261.705601924887,2236.255398075113,2261.8181449903586,2236.80888015823,615]
["2021-04-21T11:45:00.000000000","2251.96000000",2251.97,2246.96,2246.97,"744.84665000",2248.2524999999996,2260.0553999999997,2283.6936499999997,41.77761031111323,63.60395397828497,76.7733365707203,23.773255704425196,5.390435791759513,2314.383333881433,-2.182712094866474,-3.449700421770417,1.2669883269039426,2259.6155416261995,2236.8894583737997,2262.247685673567,2237.2384208414383,615]
["2021-04-21T11:46:00.000000000","2246.97000000",2246.97,2239.07,2239.27,"1029.96101000",2247.601,2259.5262,2283.4376500000003,34.721429924776984,40.13936152973494,60.94096040620056,24.158126473381337,5.569690378062379,2314.386183662943,-2.9403135682982793,-3.3478230510759897,0.4075094827777104,2259.4450498140945,2235.7569501859057,2262.7680556127425,2237.7587907806137,615]
["2021-04-21T11:47:00.000000000","2239.05000000",2245.48,2236.97,2238.0,"1399.18481000",2246.727,2258.93,2283.17765,33.71012047833917,18.77998214896579,40.84109921899525,24.765469731891326,5.779712493915082,2314.3890334444527,-3.60167867063592,-3.398594174987976,-0.20308449564794406,2258.695547280215,2234.7584527197846,2263.3841045178583,2238.3748396857295,615]
["2021-04-21T11:48:00.000000000","2237.86000000",2239.96,2237.03,2237.38,"651.84187000",2246.024,2258.3940000000002,2282.92185,33.201704151206386,4.590596569206737,21.16998008263583,25.32943132907917,5.576161601492564,2314.3918832259624,-4.128256130637055,-3.544526566117792,-0.5837295645192633,2258.445758973621,2233.6022410263786,2264.099018914027,2239.0897540818983,615]
["2021-04-21T11:49:00.000000000","2237.38000000",2240.6,2235.16,2239.79,"1279.23934000",2245.7889999999998,2257.8914,2282.68375,37.16855840974888,8.884604207590145,10.7517276419209,26.086592803887,5.566435772814528,2314.394733007472,-4.301520452510886,-3.6959253433964108,-0.6055951091144749,2258.492586737561,2233.0854132624386,2264.913565171198,2239.9043003390693,615]
["2021-04-21T11:50:00.000000000","2239.80000000",2247.7,2239.79,2241.9,"703.10784000",2245.736,2257.5526,2282.4597,40.50011419881481,16.953142762821898,10.142781179872935,25.181720530830184,5.73383321761348,2314.397582788982,-4.219929588423383,-3.8007261924018056,-0.41920339602157775,2258.4950789635745,2232.976921036425,2265.8255633576937,2240.816298525565,615]
["2021-04-21T11:51:00.000000000","2241.89000000",2243.6,2238.68,2242.67,"1557.40793000",2245.6904999999997,2257.0182,2282.26665,41.714683167024106,27.091404792653986,17.643050587688688,24.509242546161207,5.675702273498237,2314.400432570492,-4.046490255153003,-3.8498790049520455,-0.1966112502009576,2258.4864454124627,2232.8945545875367,2266.829664080187,2241.820399248058,615]
["2021-04-21T11:52:00.000000000","2242.66000000",2253.58,2242.43,2253.15,"1137.45479000",2246.2125,2256.7378,2282.1142999999997,55.13752609698943,46.262017506099404,30.102188353858438,23.352478472774468,6.066723539676941,2314.4032823520015,-3.0284794925610186,-3.6855991024738404,0.6571196099128218,2259.3273173833545,2233.0976826166457,2267.9174669787803,2242.9082021466515,615]
["2021-04-21T11:53:00.000000000","2253.15000000",2258.55,2251.23,2257.01,"909.84178000",2246.977,2256.478,2281.9926499999997,58.89258076628872,67.72927882969977,47.02756704281773,22.93561948890491,6.156243286842885,2314.406132133511,-1.8884598980221199,-3.3261712615834966,1.4377113635613767,2260.7225914386668,2233.231408561333,2269.077981655307,2244.0687168231784,615]
["2021-04-21T11:54:00.000000000","2257.00000000",2262.31,2256.7,2257.36,"951.96059000",2247.7740000000003,2256.1748,2281.8511500000004,59.22584098945114,84.20896907592828,66.06675513724248,22.993882541498877,6.11722590921126,2314.4089819150213,-0.9458410145743983,-2.8501052121816772,1.904264197607279,2261.979130622376,2233.5688693776247,2270.298394095696,2245.2891292635672,615]
["2021-04-21T11:55:00.000000000","2257.37000000",2263.14,2253.3,2261.93,"1557.38937000",2248.7995,2255.9064000000003,2281.69785,63.398345586923014,90.28647600926723,80.74157463829845,22.441932124872814,6.383138344267577,2314.411831696531,0.1680152731933049,-2.246481115106681,2.4144963882999857,2263.9514945551323,2233.647505444868,2271.5650684771495,2246.5558036450207,615]
["2021-04-21T11:56:00.000000000","2261.93000000",2269.37,2259.22,2267.47,"1404.57780000",2250.2234999999996,2255.6972,2281.55505,67.71187606719322,90.62983556321625,88.3750935494706,22.65067996878661,6.652199891105614,2314.4146814780406,1.480717318900588,-1.5010414283052271,2.981758747205815,2266.7142274247913,2233.732772575208,2272.864689264667,2247.8554244325383,615]
["2021-04-21T11:57:00.000000000","2267.26000000",2268.21,2264.1,2268.14,"755.38216000",2251.3185,2255.5772,2281.42355,68.19997663786141,95.50870365289931,92.14167174179427,22.844517252420843,6.470614184598079,2314.4175312595503,2.545760604638872,-0.6916810217164074,3.237441626355279,2269.434088066601,2233.202911933399,2274.1854341983685,2249.1761693662397,615]
["2021-04-21T11:58:00.000000000","2268.07000000",2272.7,2266.52,2266.67,"1325.75770000",2252.141,2255.4278,2281.2673999999997,65.84798272169603,91.59592073174512,92.57815331595357,23.5074346477337,6.449856028555348,2314.4203810410604,3.2339197532410253,0.09343913327507913,3.1404806199659463,2271.4376545286686,2232.8443454713315,2275.518066293867,2250.508801461738,615]
["2021-04-21T11:59:00.000000000","2266.65000000",2267.63,2264.47,2264.98,"579.82341000",2252.739,2255.2808,2281.12475,63.1515473380829,86.59232094684478,91.23231511049642,23.720573559095783,6.214866312229988,2314.42323082257,3.6014071801719183,0.795032742654447,2.806374437517471,2272.8323799048044,2232.6456200951957,2276.85684206912,2251.847577236991,615]
["2021-04-21T12:00:00.000000000","2264.98000000",2266.42,2263.4,2265.5,"592.88104000",2253.4125,2255.1782000000003,2280.9847,63.64485150958384,81.39762031610782,86.52862066489924,23.706998159910984,5.98666157564213,2314.4260806040797,3.8897644841185866,1.413979090947275,2.4757853931713116,2274.254707056806,2232.5702929431936,2278.200152353258,2253.1908875211293,615]
["2021-04-21T12:01:00.000000000","2265.50000000",2274.27,2265.49,2273.64,"832.85293000",2254.2045,2255.2766,2280.89225,70.33889592530444,86.21496200240493,84.73496775511919,24.546887665528043,6.186185748810564,2314.4289303855894,4.720702377704583,2.075323748298737,2.6453786294058466,2276.7847758840276,2231.624224115972,2279.5508386993693,2254.5415738672405,615]
["2021-04-21T12:02:00.000000000","2273.75000000",2278.8,2272.04,2277.68,"1351.12656000",2255.2625,2255.4964,2280.8107,72.99646706038035,92.21438805508753,86.60899012453343,25.734357726511558,6.227172481038397,2314.4317801670995,5.640204119087684,2.7882998224565263,2.851904296631158,2280.0523954212963,2230.4726045787033,2280.916159422941,2255.906894590812,615]
["2021-04-21T12:03:00.000000000","2277.49000000",2283.59,2272.7,2277.79,"1180.99707000",2256.4645,2255.603,2280.7258500000003,73.06722492092923,94.30266255392611,90.91067087047287,27.221387719902474,6.560231589535678,2314.434629948609,6.305110564683218,3.491661970901865,2.8134485937813536,2283.1065685945896,2229.8224314054105,2282.307411154841,2257.298146322712,615]
["2021-04-21T12:04:00.000000000","2277.36000000",2277.97,2270.0,2274.56,"843.76497000",2257.593,2255.6524,2280.6082,67.47610709361302,88.13731615044554,91.5514555864864,28.051508885652428,6.660929333140258,2314.437479730119,6.496531733571828,4.092635923435857,2.403895810135971,2285.273154696078,2229.9128453039216,2283.7392411861697,2258.729976354041,615]
["2021-04-21T12:05:00.000000000","2274.56000000",2275.18,2269.53,2269.74,"765.71894000",2258.7315000000003,2255.6214,2280.4882500000003,60.08709407181087,77.77640909721357,86.73879593386175,28.725486477937324,6.588720095058785,2314.4403295116285,6.187969609668926,4.511702660682471,1.6762669489864548,2286.4433482061168,2231.019651793884,2285.228709934682,2260.219445102553,615]
["2021-04-21T12:06:00.000000000","2269.58000000",2272.7,2268.14,2268.58,"786.16366000",2260.1969999999997,2255.5924,2280.3657000000003,58.42880940796047,66.61984013362135,77.51118846042682,29.055089662788095,6.443811516840296,2314.4431792931387,5.783164873167607,4.765995103179498,1.0171697699881088,2286.711229462665,2233.6827705373344,2286.7941795172887,2261.78491468516,615]
["2021-04-21T12:07:00.000000000","2268.24000000",2268.55,2263.76,2265.62,"1003.87324000",2261.578,2255.5191999999997,2280.22755,54.30996125589982,53.54663014297113,65.98095979126869,28.47674523446774,6.327824979923111,2314.4460290746483,5.163979796157491,4.845592041775097,0.3183877543823943,2286.128277880278,2237.027722119722,2288.4541126191066,2263.444847786978,615]
["2021-04-21T12:08:00.000000000","2265.62000000",2266.19,2261.23,2261.37,"763.34519000",2262.7775,2255.3696,2280.0678,48.971965971096374,40.310506880133225,53.49232571890858,27.46789909723752,6.230123195642892,2314.448878856158,4.280983171193384,4.732670267658754,-0.45168709646537053,2284.683228816885,2240.8717711831155,2290.225865653368,2265.2166008212394,615]
["2021-04-21T12:09:00.000000000","2261.36000000",2266.13,2259.1,2259.8,"1932.03789000",2263.778,2255.2556,2279.907,47.12914290197432,23.391418456935025,39.08285182667981,26.145779486977474,6.2872572530969855,2314.4517286376677,3.4151484003955375,4.469165894206111,-1.0540174938105737,2283.063876282889,2244.4921237171106,2292.124552697103,2267.115287864974,615]
["2021-04-21T12:10:00.000000000","2259.59000000",2268.99,2258.61,2267.64,"923.67741000",2265.0649999999996,2255.4174,2279.7494,56.02764522460986,21.88322830186165,28.528384546309976,25.333378521072625,6.5795960207328905,2314.454578419178,3.323281860307816,4.239989087426452,-0.9167072271186365,2281.574790428679,2248.55520957132,2294.162043784335,2269.152778952206,615]
["2021-04-21T12:11:00.000000000","2267.64000000",2275.35,2267.64,2275.35,"1242.50343000",2266.699,2255.6334,2279.6149,62.67986738032226,35.34027984603525,26.871642201610655,25.38652835446753,6.660339162109115,2314.4574282006874,3.8284772279280332,4.1576867155267685,-0.32920948759873525,2280.2172245875313,2253.180775412469,2296.346145254458,2271.336880422329,615]
["2021-04-21T12:12:00.000000000","2275.35000000",2291.1,2275.28,2287.87,"2577.22281000",2268.435,2256.1992,2279.55925,70.48761779336608,64.40700318539363,40.54350377776352,26.815681698493464,7.314600650529872,2314.460277982197,5.179402633010341,4.362029899023483,0.8173727339868577,2283.388754712411,2253.481245287589,2298.6799934705155,2273.6707286383867,615]
["2021-04-21T12:13:00.000000000","2287.87000000",2290.6,2281.78,2289.68,"2047.15983000",2270.0685,2256.7954,2279.50755,71.4185663486214,84.23383828638738,61.3270404392721,28.14275266080326,7.422129175492004,2314.463127763707,6.323182906131478,4.754260500445082,1.5689224056863962,2286.7149822409706,2253.422017759029,2301.161678461402,2276.1524136292733,615]
["2021-04-21T12:14:00.000000000","2289.67000000",2295.41,2289.56,2294.58,"1345.59679000",2271.9294999999997,2257.4339999999997,2279.47115,73.82569226274839,94.4774897292812,81.03944373368742,29.7054516685876,7.309834234385426,2314.465977545217,7.538131178164804,5.311034635989026,2.2270965421757776,2290.667526016605,2253.1914739833946,2303.7841023029328,2278.774837470804,615]
["2021-04-21T12:15:00.000000000","2294.38000000",2295.74,2288.06,2289.22,"1504.58891000",2273.294,2257.9878,2279.4281,67.16232272164892,91.93802168879965,90.21644990148941,30.860095315594013,7.336274646215027,2314.4688273267266,7.976530751089285,5.844133859009078,2.132396892080207,2292.8761463583282,2253.7118536416715,2306.5350688055346,2281.525803973406,615]
["2021-04-21T12:16:00.000000000","2289.22000000",2291.99,2285.93,2287.25,"648.00452000",2274.2830000000004,2258.6868,2279.3793,64.84570843483175,85.77301110083272,90.72950750630453,31.509378320065586,7.245112171485378,2314.4716771082362,8.071954567470584,6.28969800070138,1.7822565667692043,2294.5738394109017,2253.992160589099,2309.3975958487754,2284.3883310166466,615]
["2021-04-21T12:17:00.000000000","2287.25000000",2294.53,2287.0,2293.21,"1148.54640000",2275.5365,2259.4413999999997,2279.3629499999997,68.39725524823452,84.25352365562469,87.3215188150857,32.324775313308166,7.26546130209358,2314.474526889746,8.530170325974723,6.737792465756049,1.7923778602186742,2297.2051891850665,2253.867810814934,2312.350438278704,2287.3411734465753,615]
["2021-04-21T12:18:00.000000000","2293.33000000",2294.52,2289.28,2294.32,"786.17907000",2276.919,2260.299,2279.3558,69.02489916567708,88.83203160068297,86.28618878571346,33.08192966417628,7.120785494801165,2314.477376671256,8.880508366672075,7.166335645939254,1.7141727207328206,2299.6506492142344,2254.1873507857654,2315.3688060651007,2290.359541232972,615]
["2021-04-21T12:19:00.000000000","2294.55000000",2303.61,2294.31,2299.06,"3613.69424000",2278.623,2261.3904,2279.36895,71.61719127351707,93.08353033884991,88.7230285317192,34.48029111448043,7.276443673743952,2314.4802264527657,9.431907021159532,7.61944992098331,1.8124571001762213,2302.594863590448,2254.6511364095522,2318.425257876083,2293.415993043954,615]
["2021-04-21T12:20:00.000000000","2299.07000000",2305.06,2297.54,2302.42,"1794.52362000",2280.469,2262.5796,2279.4310499999997,73.32161054519575,93.46031915221134,91.79196036391475,35.875020447480196,7.293840554190811,2314.4830762342754,10.024462582126489,8.100452453211947,1.9240101289145422,2305.763983613338,2255.174016386662,2321.490743350327,2296.4814785181984,615]
["2021-04-21T12:21:00.000000000","2302.42000000",2311.38,2301.28,2311.07,"2111.11020000",2282.3405,2263.9294,2279.55875,77.12930387088623,94.53930107245763,93.69438352117295,37.55732572653275,7.494280514605747,2314.485926015785,11.06450511471212,8.693262985511982,2.3712421292001373,2310.691572977915,2253.989427022085,2324.5357579450097,2299.526493112881,615]
["2021-04-21T12:22:00.000000000","2311.07000000",2318.16,2310.04,2317.23,"1655.78063000",2284.318,2265.4198,2279.7181,79.38572289361309,97.38910049404569,95.1295735729049,39.46678522512482,7.5389747635624715,2314.488775797295,12.244658037795034,9.403541995968594,2.8411160418264405,2316.3687832041446,2252.267216795856,2327.531563079504,2302.522298247375,615]
["2021-04-21T12:23:00.000000000","2317.30000000",2327.25,2316.27,2327.19,"3157.51878000",2286.788,2267.1292,2279.9101,82.4079086228371,99.25447319095763,97.060958252487,41.6161199339491,7.7847622804508685,2314.491625578805,13.824268925819979,10.287687381938872,3.5365815438811072,2323.6923063069758,2249.8836936930243,2330.4514130038638,2305.442148171735,615]
["2021-04-21T12:24:00.000000000","2327.19000000",2335.7,2325.82,2332.02,"2574.54172000",2289.661,2268.9411999999998,2280.1288999999997,83.65904044814879,97.64796024575533,98.09717797691955,43.89172614010821,7.934422117561496,2314.4944753603145,15.289613422980892,11.288072590147276,4.001540832833616,2330.9912948936867,2248.3307051063134,2333.2717205681897,2308.262455736061,615]
["2021-04-21T12:25:00.000000000","2332.01000000",2350.0,2327.91,2350.0,"4625.95766000",2293.674,2271.1128,2280.4444999999996,87.28439098378702,98.16853119453778,98.35698821041693,46.36469818921926,8.945534823449972,2314.497325141824,17.697736736449315,12.570005419407686,5.127731317041629,2341.55475120546,2245.79324879454,2335.9730891235026,2310.963824291374,615]
["2021-04-21T12:26:00.000000000","2350.00000000",2350.65,2334.8,2335.58,"2807.44979000",2297.0240000000003,2273.0445999999997,2280.6611,73.24873174274073,90.9037332897659,95.57340824335301,48.67516914833582,9.438710907489252,2314.5001749233343,18.232446036329293,13.702493542792007,4.5299524935372855,2346.7528360611745,2247.295163938826,2338.5411390273844,2313.5318741952556,615]
["2021-04-21T12:27:00.000000000","2335.57000000",2345.06,2335.57,2342.32,"1823.96765000",2300.859,2274.9662,2280.89775,75.25189992279141,88.41578850511006,92.49601766313792,50.820606467515475,9.442374414097147,2314.503024704844,18.98126447884124,14.758247730001855,4.223016748839385,2352.1155265697857,2249.602473430214,2340.9670657250385,2315.9578008929097,615]
["2021-04-21T12:28:00.000000000","2342.34000000",2343.5,2335.77,2336.5,"1334.15205000",2304.6155,2276.6918,2281.09225,70.35294872813,81.12798463201568,86.81583547563055,52.81279826389659,9.320061955947352,2314.5058744863536,18.88736138418426,15.584070460838337,3.303290923345923,2354.7449952996653,2254.4860047003344,2343.247882112844,2318.238617280715,615]
["2021-04-21T12:29:00.000000000","2336.50000000",2342.2,2335.8,2340.16,"1346.82332000",2308.6335,2278.4346,2281.2986,71.60485694169138,83.01915945611862,84.18764419774813,54.662690646250475,9.111486101951087,2314.5087242678633,18.89051580991827,16.245359530654323,2.645156279263947,2356.585408105926,2260.681591894074,2345.3863197074716,2320.3770548753428,615]
["2021-04-21T12:30:00.000000000","2340.02000000",2342.24,2334.72,2335.9,"1240.82850000",2312.0465,2280.112,2281.5133,68.0053165766466,79.58490029845558,81.24401479552996,56.122920552849116,8.997808523240295,2314.5115740493734,18.337881632816334,16.663863951086725,1.6740176817296089,2357.493064347585,2266.599935652415,2347.390388892782,2322.3811240606533,615]
["2021-04-21T12:31:00.000000000","2336.02000000",2349.5,2332.67,2346.15,"1856.37664000",2315.5865,2281.879,2281.7578000000003,71.69257729296282,84.42851319876195,82.34419098444539,57.705449487870375,9.55725077158027,2314.514423830883,18.51359124753344,17.03380941037607,1.4797818371573719,2360.067360277193,2271.1056397228067,2349.272625400794,2324.263360568665,615]
["2021-04-21T12:32:00.000000000","2346.94000000",2348.47,2342.81,2347.99,"2062.82171000",2318.5924999999997,2283.7084,2282.01185,72.30950654807647,88.25749555747366,84.09030301823041,59.174940641818694,9.278875716467383,2314.5172736123927,18.5870550055306,17.344458529406978,1.242596476123623,2363.299985670737,2273.8850143292625,2351.0490751981083,2326.0398103659795,615]
["2021-04-21T12:33:00.000000000","2347.99000000",2349.38,2338.0,2343.44,"1927.02595000",2321.2805,2285.5022,2282.23585,68.34300729189205,91.45683150416596,88.04761342013387,59.40374751244474,9.428956022434006,2314.5201233939024,18.069830827260375,17.489532988977658,0.5802978382827177,2365.1684370556322,2277.3925629443675,2352.738090349732,2327.728825517603,615]
["2021-04-21T12:34:00.000000000","2343.44000000",2343.5,2337.01,2340.94,"1159.36815000",2323.5985,2287.2812,2282.44825,66.19445041214102,87.34508432287926,89.01980379483963,59.39137083795271,9.219030592260133,2314.5229731754125,17.25924401149541,17.44347519348121,-0.18423118198579758,2366.4864280334123,2280.710571966588,2354.3590221306413,2329.3497572985125,615]
["2021-04-21T12:35:00.000000000","2340.90000000",2340.9,2320.57,2330.2,"2333.66799000",2325.6475,2288.9458,2282.60155,57.789237979832606,72.13317760311278,83.645031143386,56.45195239437074,10.015528407098687,2314.525822956922,15.570730192745486,17.068926193334065,-1.4981960005885782,2365.583955463638,2285.711044536362,2355.930903485795,2330.9216386536664,615]
["2021-04-21T12:36:00.000000000","2330.19000000",2338.77,2320.45,2336.85,"1651.67881000",2328.1274999999996,2290.8974,2282.8074,61.08423294902247,63.27850485644848,74.25225559414685,53.70543619552306,10.608704949448793,2314.528672738432,14.600860617454146,16.575313078158082,-1.9744524607039367,2364.1905624739375,2292.0644375260617,2357.471210749686,2332.4619459175574,615]
["2021-04-21T12:37:00.000000000","2336.83000000",2343.16,2336.42,2343.06,"725.14734000",2330.62,2292.9986,2283.0627000000004,63.91686681427503,61.456959566814504,65.6228806754586,51.58676753058363,10.332368881631005,2314.5315225199415,14.169984333479988,16.094247329222462,-1.924262995742474,2363.429202977201,2297.810797022799,2358.9947851089146,2333.985520276786,615]
["2021-04-21T12:38:00.000000000","2342.91000000",2343.17,2337.78,2340.24,"644.69339000",2332.916,2295.0558,2283.2771,61.71985722629957,66.75257831250991,63.829347578590976,49.620413057030895,9.979342532943067,2314.5343723014516,13.44596463140897,15.564590789659764,-2.1186261582507946,2361.382264524858,2304.4497354751425,2360.5129791182376,2335.503714286109,615]
["2021-04-21T12:39:00.000000000","2340.23000000",2350.0,2340.23,2349.73,"1332.36991000",2335.4494999999997,2297.2545999999998,2283.5397,65.96023730604266,79.1169977924941,69.10884522393951,48.43109687957375,9.964389494875704,2314.5372220829613,13.482519398944987,15.148176511516809,-1.6656571125718216,2360.1871251689445,2310.711874831055,2362.033074558895,2337.023809726766,615]
["2021-04-21T12:40:00.000000000","2349.72000000",2349.98,2341.73,2343.16,"917.71587000",2337.4865,2299.2798000000003,2283.74305,60.92831159625793,79.77874519559354,75.2161071001992,47.326731857649264,9.841933102384584,2314.540071864471,12.833409665259751,14.685223142265396,-1.8518134770056456,2357.21093689942,2317.76206310058,2363.5579970335566,2338.548732201428,615]
["2021-04-21T12:41:00.000000000","2343.08000000",2355.02,2343.08,2355.0,"1758.06835000",2339.683,2301.5263999999997,2283.9746,65.96705820018518,91.24952687732092,83.38175662180286,46.73822588188821,9.99179502364283,2314.5429216459806,13.123099649805681,14.372798443773455,-1.2496987939677737,2356.7573434426986,2322.6086565573014,2365.08633170395,2340.077066871821,615]
["2021-04-21T12:42:00.000000000","2355.00000000",2359.01,2352.25,2357.7,"4461.51390000",2341.7065,2303.6174,2284.2070000000003,67.01181569912502,91.13254511443057,87.38693906244835,46.505863145236134,9.76095252195407,2314.5457714274908,13.415898359636685,14.181418426946102,-0.7655200673094171,2357.174208653813,2326.2387913461866,2366.6126248989826,2341.603360066854,615]
["2021-04-21T12:43:00.000000000","2357.71000000",2363.04,2357.36,2361.98,"2528.17245000",2343.446,2305.7168,2284.4761000000003,68.654506431264,98.01866543930065,93.46691247701739,46.58401218480506,9.469455913243054,2314.5486212090004,13.833835829052987,14.11190190736748,-0.2780660783144935,2359.792368893404,2327.099631106596,2368.127938922744,2343.118674090615,615]
["2021-04-21T12:44:00.000000000","2361.98000000",2362.58,2353.09,2355.4,"1208.46625000",2344.6150000000002,2307.6776,2284.7021999999997,63.425400710962805,92.05845557873198,93.73655537748773,45.84787120723129,9.470923348011391,2314.55147099051,13.478728879689243,13.985267301831833,-0.5065384221425902,2360.869428934886,2328.3605710651145,2369.6206128638305,2344.6113480317017,615]
["2021-04-21T12:45:00.000000000","2355.39000000",2357.85,2352.76,2355.63,"1014.75318000",2344.8965,2309.5516000000002,2284.9452499999998,63.5299644694319,87.39140643343539,92.48950915048935,45.10256153417842,9.158000251724843,2314.5543207720198,13.06525501474971,13.80126484441541,-0.7360098296657007,2361.699948782891,2328.0930512171085,2371.0771708941425,2346.0679060620137,615]
["2021-04-21T12:46:00.000000000","2355.63000000",2356.95,2351.25,2354.0,"1304.28957000",2345.8175,2311.2822,2285.1928,62.17336869679902,81.14580887532317,86.86522362916351,44.1172949461016,8.911000233744485,2314.55717055353,12.46238796940088,13.533489469412505,-1.0711015000116255,2362.496176056548,2329.1388239434523,2372.4833117016533,2347.4740468695245,615]
["2021-04-21T12:47:00.000000000","2353.99000000",2355.48,2350.0,2354.25,"951.70814000",2346.4139999999998,2313.0044,2285.4497499999998,62.306315386175896,80.2457540893796,82.92765646604606,42.95561691058031,8.665928788477022,2314.5600203350396,11.867977743337178,13.20038712419744,-1.3324093808602626,2363.4001677843844,2329.427832215615,2373.8249086185724,2348.8156437864436,615]
["2021-04-21T12:48:00.000000000","2354.25000000",2373.56,2353.78,2372.77,"6474.87996000",2348.2275,2315.1263999999996,2285.79765,70.56082314808816,85.54941126368182,82.3136580761282,43.3750181149699,9.4597910178715,2314.562870116549,12.744403033533672,13.109190306064688,-0.36478727253101617,2368.093174793454,2328.3618252065457,2375.088950056595,2350.079685224466,615]
["2021-04-21T12:49:00.000000000","2372.52000000",2380.91,2367.45,2374.5,"8177.95467000",2349.9445,2317.3168,2286.1576,71.19538572457498,89.0906075566093,84.96192430322358,44.177140873700246,9.745520230880683,2314.565719898059,13.423831360228633,13.172118516897477,0.2517128433311555,2372.480795591762,2327.408204408238,2376.2643544432,2351.255089611071,615]
["2021-04-21T12:50:00.000000000","2374.63000000",2381.19,2367.56,2381.19,"2987.56966000",2352.209,2319.6306,2286.55065,73.5680821060481,95.97015674655991,90.20339185561703,44.93691884043037,10.02298307153207,2314.568569679569,14.336844079317416,13.405063629381466,0.9317804499359497,2377.5699825519296,2326.84801744807,2377.342603244295,2352.333338412166,615]
["2021-04-21T12:51:00.000000000","2381.05000000",2381.74,2372.14,2377.9,"3617.05221000",2353.7965,2321.7158,2286.93705,70.49283821644764,93.55424507549121,92.87166979288683,45.67360144820121,9.992769994994056,2314.5714194610787,14.626334453767868,13.649317794258746,0.9770166595091219,2381.323977381687,2326.2690226183126,2378.31814981218,2353.308884980051,615]
["2021-04-21T12:52:00.000000000","2377.66000000",2379.1,2373.19,2378.07,"1463.92329000",2355.3005000000003,2323.7236,2287.3262000000004,70.56131545470897,94.14118103176274,94.55519428460462,46.357663869702705,9.701143566780186,2314.5742692425883,14.700022531143532,13.859458741635704,0.8405637895078275,2384.6230411415745,2325.977958858426,2379.18858015043,2354.179315318301,615]
["2021-04-21T12:53:00.000000000","2377.50000000",2377.51,2370.09,2374.82,"899.31123000",2356.8695,2325.6642,2287.69835,67.34369465293928,88.37595567143643,92.02379392623014,46.33428636267465,9.578204740581603,2314.577119024098,14.330974471752143,13.953761887658992,0.37721258409315084,2386.8366863710844,2326.902313628915,2379.954523036297,2354.945258204168,615]
["2021-04-21T12:54:00.000000000","2374.73000000",2375.14,2367.54,2370.0,"1761.52596000",2358.3224999999998,2327.5730000000003,2288.0561,62.7719479641098,81.16525871245204,87.89413180521707,45.79124771871831,9.436904401968624,2314.579968805608,13.494016881383232,13.861812886403841,-0.36779600502060994,2387.8744819132203,2328.7705180867792,2380.6193294511527,2355.610064619024,615]
["2021-04-21T12:55:00.000000000","2370.00000000",2374.47,2369.0,2372.58,"3017.20872000",2360.4415,2329.6297999999997,2288.43335,64.17392780083364,74.49251196982875,81.34457545123908,45.28699754933028,9.153554087542279,2314.582818587118,12.890314873186526,13.667513283760378,-0.7771984105738525,2387.6046966270414,2333.2783033729584,2381.1885626272488,2356.17929779512,615]
["2021-04-21T12:56:00.000000000","2372.58000000",2372.72,2366.04,2366.35,"1231.85144000",2361.9165000000003,2331.5852,2288.7812000000004,58.44982176029309,64.09516644168627,73.25097904132237,44.19404355995994,8.976871652717819,2314.5856683686275,11.7734507371556,13.288700774439423,-1.515250037283824,2386.9126407221065,2336.920359277894,2381.66935772956,2356.6600928974312,615]
["2021-04-21T12:57:00.000000000","2366.34000000",2370.54,2365.86,2367.39,"1979.77584000",2363.133,2333.6206,2289.1369999999997,59.10557899242807,59.147237975215404,65.91163879557682,43.14098243093298,8.66995224895225,2314.588518150137,10.847207317334778,12.800402083018495,-1.9531947656837172,2386.665230748472,2339.6007692515277,2382.069721963087,2357.060457130958,615]
["2021-04-21T12:58:00.000000000","2367.37000000",2370.83,2367.15,2369.91,"736.25706000",2364.6165,2335.7914,2289.5033500000004,60.723133467956536,56.34320520898972,59.861869875297145,42.19883430994376,8.31352708831279,2314.5913679316473,10.19892877112352,12.280107420639501,-2.081178649515982,2385.813916139694,2343.4190838603063,2382.3978500411986,2357.38858520907,615]
["2021-04-21T12:59:00.000000000","2369.91000000",2370.42,2368.0,2368.54,"822.14851000",2365.557,2337.9662,2289.853,59.34874005463087,58.64314219701752,58.044528460407555,41.323982483310914,7.892560867719025,2314.594217713157,9.465503371429804,11.717186610797562,-2.2516832393677575,2385.6704155229622,2345.4435844770373,2382.6615257171916,2357.652260885063,615]
["2021-04-21T13:00:00.000000000","2368.54000000",2369.42,2358.4,2358.87,"1720.97180000",2366.3424999999997,2339.7908,2290.1376499999997,50.636819589776465,49.69544213400551,54.89392984667092,38.52706314288556,8.115949377167665,2314.5970674946666,8.011617336097515,10.976072755857555,-2.9644554197600392,2383.9691705591085,2348.715829440891,2382.8676678381153,2357.8584030059865,615]
["2021-04-21T13:01:00.000000000","2358.87000000",2368.9,2358.33,2365.17,"1982.57160000",2366.8509999999997,2341.5872,2290.45345,55.246089555716146,42.36489160408299,50.23449197836868,35.91769229467025,8.291238707369986,2314.5999172761763,7.283796455582888,10.237617495802622,-2.9538210402197347,2383.7095205756423,2349.992479424357,2383.022060614468,2358.0127957823393,615]
["2021-04-21T13:02:00.000000000","2364.82000000",2375.09,2363.04,2373.8,"1540.21707000",2367.656,2343.3058,2290.8342500000003,60.664464004025994,44.92181569390224,45.660716477330254,34.45825719139779,8.559721656843573,2314.602767057686,7.318993242010492,9.653892645044197,-2.3348994030337042,2384.224861638609,2351.0871383613908,2383.1292849147007,2358.120020082572,615]
["2021-04-21T13:03:00.000000000","2373.59000000",2378.66,2371.65,2373.69,"1646.13541000",2368.2415,2344.986,2291.1980500000004,60.56381307004304,57.47754109377471,48.254749463919985,33.57850941589089,8.449027252783301,2314.605616839196,7.254386812664961,9.17399147856835,-1.919604665903389,2384.7942753261914,2351.688724673809,2383.1928433448784,2358.1835785127496,615]
["2021-04-21T13:04:00.000000000","2373.70000000",2379.5,2372.4,2378.9,"964.47969000",2369.4165000000003,2346.6724000000004,2291.583,63.640811976735684,73.18809625516285,58.52915101427994,32.87041487569121,8.352668163298773,2314.6084666207057,7.536710700640015,8.846535322982684,-1.3098246223426688,2385.4854691952964,2353.347530804704,2383.2154497102256,2358.206184878097,615]
["2021-04-21T13:05:00.000000000","2378.90000000",2379.1,2369.02,2374.59,"2534.06515000",2370.3645,2348.3798,2291.9382,59.50456074697751,76.76274009192247,69.14279248028669,31.522490643632317,8.476049008777427,2314.6113164022154,7.328198525115113,8.542867963409169,-1.214669438294056,2385.2627032137902,2355.46629678621,2383.199435851495,2358.190171019366,615]
["2021-04-21T13:06:00.000000000","2374.60000000",2377.64,2372.71,2376.27,"885.48957000",2371.478,2350.1602000000003,2292.2803999999996,60.58004490454141,83.13926486634743,77.6967004044776,30.270846713863346,8.222759793864741,2314.614166183725,7.215339145143844,8.277362199756103,-1.0620230546122595,2384.532215564307,2358.423784435693,2383.1472177199144,2358.1379528877856,615]
["2021-04-21T13:07:00.000000000","2376.27000000",2376.28,2372.05,2374.0,"710.48213000",2372.4655,2351.776,2292.6315999999997,58.32600603675921,78.52306723350682,79.47502406392557,28.96698161612177,7.937562665731547,2314.617015965235,6.8636078457911935,7.994611328963122,-1.131003483171929,2382.8781470697604,2362.052852930239,2383.061758813189,2358.0524939810603,615]
["2021-04-21T13:08:00.000000000","2373.99000000",2374.85,2369.93,2370.35,"621.87621000",2372.3445,2353.2966,2292.93895,54.79556540436262,71.84695323571084,77.83642844518837,27.30218137618449,7.722022475322156,2314.619865746745,6.218649046061273,7.639418872382753,-1.4207698263214796,2382.7963505059824,2361.892649494018,2382.9469725966933,2357.9377077645645,615]
["2021-04-21T13:09:00.000000000","2370.35000000",2379.0,2369.49,2378.16,"939.84329000",2372.5274999999997,2354.8786,2293.27015,60.32886463918313,74.82286254133179,75.06429433684984,26.476332981137425,7.849735155656304,2314.6227155282545,6.265491592756916,7.364633416457585,-1.099141823700669,2383.248600456548,2361.8063995434513,2382.808015197983,2357.798750365854,615]
["2021-04-21T13:10:00.000000000","2378.17000000",2379.0,2370.8,2371.96,"1218.83743000",2372.066,2356.2694,2293.5896,54.61368440611095,71.6107699574868,72.76019524484316,25.709473757165153,7.874754073109412,2314.625565309764,5.736203085549278,7.038947350275924,-1.3027442647266465,2382.0232433936,2362.1087566063998,2382.651433740485,2357.6421689083563,615]
["2021-04-21T13:11:00.000000000","2371.95000000",2372.17,2369.24,2369.53,"562.10835000",2371.6475,2357.4386,2293.9043,52.51388320403551,70.3196347031966,72.2510890673384,24.629418127573363,7.521557353601618,2314.6284150912743,5.062302368101427,6.643618353841026,-1.5813159857395984,2381.287275671632,2362.007724328368,2382.485152102236,2357.4758872701073,615]
["2021-04-21T13:12:00.000000000","2369.28000000",2369.89,2364.16,2364.99,"585.90732000",2370.9935,2358.3938,2294.1892500000004,48.743160050877634,49.58274287513799,63.8377158452738,23.180366407239646,7.3935889712015035,2314.631264872784,4.114462177871701,6.137787118647162,-2.0233249407754608,2380.576253831722,2361.410746168278,2382.318292608592,2357.309027776463,615]
["2021-04-21T13:13:00.000000000","2365.00000000",2369.68,2362.68,2369.18,"628.75385000",2370.7115000000003,2359.2336,2294.51875,52.157503472637956,45.2054794520547,55.0359523434631,22.112497918452995,7.365475473258539,2314.6341146542936,3.659208898599445,5.642071474637619,-1.9828625760381735,2380.1582142964835,2361.264785703517,2382.1608474779546,2357.151582645826,615]
["2021-04-21T13:14:00.000000000","2369.19000000",2370.97,2366.42,2366.91,"465.99745000",2370.557,2359.9314,2294.8523,50.20626735860773,41.08014485907669,45.28945572875647,20.83683414516863,7.164370082311481,2314.6369644358033,3.0797459715499826,5.129606374020092,-2.0498604024701095,2380.145220064192,2360.9687799358076,2382.023226527785,2357.0139616956562,615]
["2021-04-21T13:15:00.000000000","2366.91000000",2370.68,2366.22,2368.9,"435.77731000",2370.373,2360.3094,2295.2043,51.904923796950875,42.92020262896424,43.06860898003188,19.69399268185293,6.971200790717806,2314.6398142173134,2.7494004193426917,4.653565183084613,-1.904164763741921,2379.9400875400706,2360.8059124599295,2381.915717065662,2356.9064522335334,615]
["2021-04-21T13:16:00.000000000","2368.89000000",2370.55,2365.01,2368.31,"483.43335000",2370.471,2360.964,2295.5351,51.345658065185006,36.99363119573926,40.33132622792674,18.892520694667123,6.8689721628093885,2314.642663998823,2.4121849534330977,4.20528913715431,-1.793104183721212,2379.9105463873734,2361.0314536126266,2381.8478978815906,2356.838633049462,615]
["2021-04-21T13:17:00.000000000","2368.32000000",2371.28,2363.51,2365.19,"787.31025000",2370.361,2361.4214,2295.83045,48.377156673913085,28.45818470075396,36.124006175152495,18.46561648874029,6.933331294037289,2314.6455137803327,1.8716066259717081,3.7385526349177898,-1.8669460089460816,2379.9909489094894,2360.7310510905104,2381.8280520115704,2356.8187871794416,615]
["2021-04-21T13:18:00.000000000","2365.21000000",2367.79,2361.87,2367.47,"491.67920000",2370.239,2362.0408,2296.16255,50.62371095063746,26.965406363602586,30.80574075336528,18.405476526312288,6.860950487320345,2314.6483635618424,1.6086280887757312,3.3125677256893784,-1.7039396369136472,2379.950193335496,2360.527806664504,2381.8626228058624,2356.8533579737336,615]
["2021-04-21T13:19:00.000000000","2367.48000000",2367.74,2364.01,2364.08,"440.61323000",2370.0160000000005,2362.5192,2296.48635,47.3259166479761,20.10850156318956,25.177364209182045,18.349632275486286,6.637311166797432,2314.6512133433525,1.1138314788499883,2.872820476321501,-1.7589889974715125,2380.071729511049,2359.960270488952,2381.955755151391,2356.946490319262,615]
["2021-04-21T13:20:00.000000000","2364.09000000",2366.74,2362.2,2365.67,"549.25355000",2370.356,2363.1146,2296.81755,49.003903783528266,22.52869925869324,23.20086906182847,18.678579267644707,6.487503226311898,2314.654063124862,0.8403146878385996,2.4663193186249206,-1.626004630786321,2379.2771084512733,2361.434891548727,2382.1089587030033,2357.0996938708745,615]
["2021-04-21T13:21:00.000000000","2365.68000000",2365.96,2362.37,2364.13,"389.25359000",2370.304,2363.4742,2297.1616999999997,47.427982323576245,16.092625024324555,19.576608615402463,18.984030046077528,6.280538710146773,2314.656912906372,0.49359566709927094,2.0717745883197907,-1.5781789212205197,2379.3565717892416,2361.2514282107586,2382.320922790369,2357.31165795824,615]
["2021-04-21T13:22:00.000000000","2364.13000000",2370.0,2363.93,2367.45,"799.93228000",2369.9865,2363.8634,2297.52375,51.08046572586534,22.65032107413944,20.42388178571909,18.007442913403413,6.265500230850587,2314.6597626878815,0.4811679936751716,1.7536532693908669,-1.2724852757156953,2378.9715148024015,2361.0014851975984,2382.587503352733,2357.5782385206044,615]
["2021-04-21T13:23:00.000000000","2367.45000000",2368.71,2363.7,2364.78,"625.60625000",2369.541,2364.2902,2297.8602499999997,48.18131927539816,20.91846662774935,19.88713757540446,17.15959455222463,6.1758216429327035,2314.6626124693917,0.2529563635721388,1.4535138882271212,-1.2005575246549824,2378.6302769789113,2360.451723021089,2382.901890959866,2357.892626127737,615]
["2021-04-21T13:24:00.000000000","2364.77000000",2368.83,2364.48,2365.73,"402.80072000",2368.8824999999997,2364.786,2298.20655,49.28426727593915,29.012633261354335,24.19380698774772,16.335339968069388,6.045405811294647,2314.6654622509013,0.14705886006049695,1.1922228825937964,-1.0451640225332994,2377.022956682481,2360.7420433175184,2383.2549560766597,2358.245691244531,615]
["2021-04-21T13:25:00.000000000","2365.72000000",2369.77,2365.4,2366.64,"790.74551000",2368.4849999999997,2365.5148,2298.592,50.373902860161614,35.05140782580543,28.327502571636384,15.271893730929534,5.925733967630737,2314.668312032411,0.13500743867552956,0.980779793810143,-0.8457723551346135,2376.2390737679843,2360.730926232015,2383.6357539316637,2358.626489099535,615]
["2021-04-21T13:26:00.000000000","2366.66000000",2372.78,2365.2,2372.27,"799.02847000",2368.2850000000003,2366.2232,2298.98315,56.58827556820932,61.16395740755976,41.74266616490652,14.946558258167972,6.043895827085711,2314.6711618139207,0.5731437046711108,0.8992525759823367,-0.3261088713112259,2375.406071548535,2361.163928451466,2384.0321577407394,2359.0228929086106,615]
["2021-04-21T13:27:00.000000000","2372.27000000",2373.0,2367.7,2370.45,"1031.87041000",2368.1075,2366.771,2299.3817,54.224373948023356,74.36836428479982,56.861243172721686,14.70408873588305,5.990760410865317,2314.674011595431,0.7646961215659758,0.8723412850990645,-0.10764516353308873,2374.81487169086,2361.40012830914,2384.4315770053836,2359.422312173255,615]
["2021-04-21T13:28:00.000000000","2370.45000000",2375.99,2370.01,2375.4,"816.96305000",2368.3599999999997,2367.4741999999997,2299.8145,59.21466080981358,89.41195602765806,74.98142590667256,15.239437687787852,5.989991810089192,2314.6768613769405,1.3009301106253588,0.9580590502043234,0.34287106042103543,2375.7332055443576,2360.9867944556418,2384.821708672145,2359.8124438400164,615]
["2021-04-21T13:29:00.000000000","2375.40000000",2380.0,2375.0,2377.36,"1214.14589000",2368.32,2368.0268,2300.23,61.02640645487463,86.11632608544001,83.29888213263264,16.55961980936913,5.919278109368535,2314.67971115845,1.8625843173172143,1.1389641036269016,0.7236202136903127,2375.4858746848763,2361.154125315124,2385.1912645034035,2360.1819996712748,615]
["2021-04-21T13:30:00.000000000","2377.48000000",2377.48,2374.36,2377.19,"433.75358000",2368.5815000000002,2368.7074,2300.66295,60.7742383203992,88.58695227574337,88.03841146294717,17.548388490179008,5.719329672985061,2314.68256093996,2.267839501279923,1.3647391831575058,0.9031003181224171,2376.5915993127023,2360.571400687298,2385.5306190627925,2360.5213542306637,615]
["2021-04-21T13:31:00.000000000","2377.20000000",2386.51,2377.19,2384.33,"2557.46808000",2369.3215,2369.294,2301.1596000000004,66.95104625527367,87.03064149492725,87.24463995203689,19.828114344200614,5.976520410628997,2314.68541072147,3.1290754488150014,1.7176064362890051,1.4114690125259963,2379.87585507264,2358.76714492736,2385.832329593273,2360.823064761144,615]
["2021-04-21T13:32:00.000000000","2384.33000000",2386.87,2382.69,2384.07,"823.01051000",2370.2754999999997,2369.8214000000003,2301.6268,66.54014612234278,88.10120238945028,87.90626538670699,21.986956148235038,5.848197524155486,2314.6882605029796,3.747433237352652,2.123571796501735,1.6238614408509173,2382.4206726623947,2358.1303273376047,2386.091491277328,2361.082226445199,615]
["2021-04-21T13:33:00.000000000","2384.07000000",2384.56,2377.85,2381.49,"1327.47965000",2370.891,2370.2116,2302.0770500000003,62.44466175605276,85.99830533606365,87.04338307348041,22.447781012190276,5.909754843858669,2314.6911102844892,3.983383832504842,2.4955342037023565,1.4878496288024854,2383.9639811443067,2357.8180188556935,2386.3059075963943,2361.2966427642655,615]
["2021-04-21T13:34:00.000000000","2381.49000000",2382.37,2376.11,2377.5,"1026.81987000",2371.4205,2370.6535999999996,2302.5228,56.638718174799166,76.19914021547046,83.43288264699481,22.391105255625277,5.934772355011604,2314.693960065999,3.8045601240628457,2.7573393877744543,1.0472207362883914,2384.6623827588605,2358.17861724114,2386.476073739225,2361.466808907096,615]
["2021-04-21T13:35:00.000000000","2377.36000000",2379.75,2376.88,2378.1,"879.48361000",2371.8805,2371.103,2302.9583,57.28192727848976,67.36552309004465,76.52098954719293,22.33847776738635,5.7158600439393386,2314.696809847509,3.66896251631988,2.9396640134835397,0.7292985028363401,2385.3769298612415,2358.384070138759,2386.6049888358216,2361.595724003693,615]
["2021-04-21T13:36:00.000000000","2378.10000000",2378.1,2368.54,2369.13,"1498.27655000",2371.9215,2371.4056,2303.37335,46.23899656336375,49.11330332737386,64.22598887762966,21.16846993291073,5.990441469372239,2314.6996596290187,2.805357980153076,2.912802806817447,-0.10744482666437127,2385.3792208694267,2358.463779130573,2386.6978277971393,2361.6885629650105,615]
["2021-04-21T13:37:00.000000000","2369.46000000",2374.26,2368.54,2369.02,"937.55070000",2372.1130000000003,2371.7009999999996,2303.7811500000003,46.12157286339954,35.287239091943036,50.58868850312053,20.08203408661194,5.971124221559955,2314.7025094105284,2.0879999192798095,2.74784222930992,-0.6598423100301103,2385.2881540408234,2358.937845959177,2386.76151371557,2361.752248883441,615]
["2021-04-21T13:38:00.000000000","2369.04000000",2372.88,2368.27,2369.96,"709.84617000",2372.2375,2371.6448,2304.18565,47.35198114320169,21.89274588393312,35.431096101083355,19.129962439474653,5.87390106287711,2314.705359192038,1.5771581346148196,2.5137054103709,-0.9365472757560802,2385.281206336752,2359.1937936632485,2386.804235897296,2361.7949710651674,615]
["2021-04-21T13:39:00.000000000","2369.97000000",2369.97,2365.92,2368.0,"1570.44484000",2372.4335,2371.5148,2304.5769,45.042220234572866,18.38794993507429,25.189311636983494,18.7347220244204,5.743622415528725,2314.708208973548,1.0025993787139669,2.2114842040395133,-1.2088848253255464,2385.09315761778,2359.77384238222,2386.83495643215,2361.8256916000214,615]
["2021-04-21T13:40:00.000000000","2368.00000000",2374.39,2368.0,2372.97,"890.27537000",2372.7985,2371.3504000000003,2304.98005,51.502262404445986,22.846163927782243,21.04228658226323,17.475449078793247,5.78979224299095,2314.711058755058,0.9374881098037804,1.9566849851923667,-1.0191968753885863,2385.0721551605225,2360.5248448394773,2386.8629405905212,2361.8536757583925,615]
["2021-04-21T13:41:00.000000000","2372.98000000",2373.27,2368.53,2371.6,"1223.67902000",2373.172,2371.2243999999996,2305.38005,49.765720253571494,24.56160407119277,21.93190597801645,16.30612420071089,5.714807082777296,2314.7139085365675,0.7665036329103714,1.7186487147359677,-0.9521450818255963,2384.805714110267,2361.538285889733,2386.897335001964,2361.8880701698354,615]
["2021-04-21T13:42:00.000000000","2371.61000000",2380.11,2370.74,2378.59,"1737.10222000",2373.7290000000003,2371.2348,2305.8109,57.61778640779851,40.413683373110366,29.273817124028472,16.55181623110613,5.9758922911503705,2314.716758318077,1.1814131893847843,1.6112016096657311,-0.42978842028094677,2385.279973811738,2362.1780261882627,2386.9468048226827,2361.937539990554,615]
["2021-04-21T13:43:00.000000000","2378.59000000",2380.11,2375.65,2377.02,"765.96499000",2374.341,2371.2787999999996,2306.2296,55.51870045622617,46.8575974542563,37.277628299519826,16.779958830758854,5.867614270353918,2314.7196080995873,1.3677792158036937,1.5625171308933237,-0.19473791508963,2385.2072797681385,2363.4747202318613,2387.0192293800774,2362.0099645479486,615]
["2021-04-21T13:44:00.000000000","2377.02000000",2377.62,2375.55,2376.9,"473.11303000",2374.8995000000004,2371.4168,2306.62995,55.35271163878498,55.290373906126185,47.520551577830965,16.96455643068888,5.596356108185759,2314.722457881097,1.4886326072623888,1.547740226167137,-0.05910761890474814,2385.063563114694,2364.735436885307,2387.1214472048846,2362.112182372756,615]
["2021-04-21T13:45:00.000000000","2376.90000000",2376.99,2374.57,2375.16,"425.04110000",2375.3255,2371.4684,2307.0537,52.88374931609949,49.83293556085917,50.66030230708057,16.85862679948731,5.369473529029606,2314.7253076626066,1.427550419860836,1.5237022649058767,-0.09615184504504071,2384.7569356807153,2365.8940643192846,2387.259037311969,2362.2497724798404,615]
["2021-04-21T13:46:00.000000000","2375.16000000",2376.14,2370.59,2372.61,"723.41587000",2375.3424999999997,2371.5935999999997,2307.47035,49.405756126936225,44.135357022135416,49.75288882970693,15.732894554250896,5.3823682769560435,2314.7281574441163,1.1600068209581877,1.450963176116339,-0.2909563551581513,2384.753047008515,2365.9319529914846,2387.436124481104,2362.426859648975,615]
["2021-04-21T13:47:00.000000000","2372.38000000",2377.42,2369.86,2371.97,"2265.77792000",2375.4185,2371.6852,2307.9021,48.54286428185257,38.9245617915356,44.29761812484341,14.979709316842396,5.537913400030608,2314.7310072256264,0.8861193081884267,1.3379944025307566,-0.45187509434233,2384.693343987878,2366.1436560121224,2387.6552015000802,2362.6459366679514,615]
["2021-04-21T13:48:00.000000000","2371.75000000",2382.14,2371.7,2376.01,"1190.80203000",2375.4489999999996,2371.8072,2308.36615,54.004022306408125,44.95860836868217,42.672842394117744,15.23559531876126,5.888062442885569,2314.733857007136,0.9837160510824106,1.2671387322410874,-0.28342268115867686,2384.7274112863934,2366.170588713606,2387.916969365417,2362.9077045332883,615]
["2021-04-21T13:49:00.000000000","2375.94000000",2376.26,2371.2,2371.62,"573.30476000",2375.162,2371.8688,2308.8203,48.03791423218964,44.7090224709134,42.86406421037707,15.339084563755208,5.8289151255366285,2314.7367067886457,0.6987708661577017,1.1534651590244103,-0.4546942928667086,2384.540768789104,2365.783231210896,2388.2202052344505,2363.2109404023217,615]
["2021-04-21T13:50:00.000000000","2371.32000000",2373.55,2370.0,2370.65,"516.45979000",2374.835,2372.1043999999997,2309.27675,46.80744201121095,42.170160295931446,43.94593037850902,15.107440346254839,5.666135473712597,2314.7395565701554,0.39018109601829565,1.0008083464231874,-0.6106272504048917,2384.3629934928326,2365.3070065071674,2388.561675300629,2363.5524104685,615]
["2021-04-21T13:51:00.000000000","2370.68000000",2373.34,2367.28,2372.67,"628.42918000",2374.252,2372.2544,2309.75465,49.69709099495127,35.3062063296343,40.72846303215973,14.191088606973576,5.694268654161694,2314.7424063516655,0.30510157700837226,0.8616669925402244,-0.5565654155318521,2382.756677771641,2365.747322228359,2388.936113851454,2363.9268490193253,615]
["2021-04-21T13:52:00.000000000","2372.71000000",2372.92,2370.0,2370.01,"307.55535000",2373.549,2372.1786,2310.23305,46.1423430703706,31.99753390875536,36.49130017810705,13.34019056335526,5.4961066074358635,2314.745256133175,0.02277316095205606,0.6938882262225907,-0.6711150652705347,2380.943119014422,2366.154880985578,2389.3362893860435,2364.3270245539147,615]
["2021-04-21T13:53:00.000000000","2370.01000000",2372.88,2368.94,2372.53,"765.66400000",2373.1009999999997,2372.1554,2310.7178999999996,49.80535879401853,34.05360567654681,33.785781971645505,12.502742245298133,5.3849561354761635,2314.748105914685,0.00234180180950716,0.5555789413399741,-0.5532371395304669,2379.5404064943455,2366.661593505654,2389.753173557479,2364.74390872535,615]
["2021-04-21T13:54:00.000000000","2372.52000000",2374.92,2371.39,2373.07,"412.68178000",2372.8795,2372.0388000000003,2311.20885,50.5810040617987,33.169729366124706,33.073622983808974,12.025168704704116,5.252459268656452,2314.7509556961945,0.029384562574250594,0.45034006558682943,-0.42095550301257884,2378.995026060726,2366.763973939274,2390.1762195675233,2365.1669547353945,615]
["2021-04-21T13:55:00.000000000","2373.08000000",2379.64,2371.58,2378.28,"1713.40202000",2372.8885,2372.1126,2311.74685,57.417934530510024,49.43921040825584,38.887515150309135,12.61878723451481,5.452997892323844,2314.7538054777046,0.46584957955428763,0.45344196838032114,0.012407611173966493,2379.0351812996464,2366.7418187003536,2390.593744994761,2365.584480162632,615]
["2021-04-21T13:56:00.000000000","2378.31000000",2382.8,2377.4,2381.07,"1519.18755000",2373.4855,2372.2086,2312.29225,60.56429192203295,67.28032657610852,49.96308878349637,13.739197688816043,5.449212328586433,2314.7566552592143,1.025064626139283,0.5677664999321136,0.4572981262071695,2380.335184591237,2366.6358154087625,2390.9934019052484,2365.9841370731197,615]
["2021-04-21T13:57:00.000000000","2381.66000000",2384.0,2378.4,2383.86,"1207.83626000",2374.2275,2372.4058,2312.8611,63.47101474253428,87.34666610656939,68.02206769697794,14.980837714494998,5.459982876544538,2314.759505040724,1.6740785272963876,0.7890289054049684,0.8850496218914192,2382.117609948502,2366.337390051498,2391.3627066058516,2366.353441773723,615]
["2021-04-21T13:58:00.000000000","2383.90000000",2386.38,2382.43,2385.57,"1807.09063000",2375.008,2372.7102,2313.4231,65.16573201675877,94.59164483766943,83.07287917344912,16.514782907336404,5.352126956791376,2314.7623548222336,2.2998976404278437,1.0912026524095435,1.2086949880183002,2384.0581527058644,2365.9578472941353,2391.6895943758063,2366.6803295436775,615]
["2021-04-21T13:59:00.000000000","2385.93000000",2388.27,2383.98,2388.26,"1406.18630000",2376.0209999999997,2372.9122,2313.9745500000004,67.70406375595384,98.29139999844843,93.40990364756243,18.221084673305942,5.27626074559199,2314.7652046037438,2.978588995269547,1.4686799209815442,1.5099090742880028,2386.174879849569,2365.8671201504303,2391.962962121352,2366.9536972892233,615]
["2021-04-21T14:00:00.000000000","2388.26000000",2393.2,2388.26,2390.29,"2538.08874000",2376.8869999999997,2373.2788,2314.5535,69.50970614984318,94.82822290588526,95.90375591400105,20.437927020538933,5.2522421209068195,2314.7680543852534,3.6383205240454117,1.9026080415943178,1.7357124824510939,2388.6751552415767,2365.0988447584227,2392.1731644502474,2367.1638996181186,615]
["2021-04-21T14:01:00.000000000","2390.30000000",2390.58,2380.74,2383.42,"1361.95109000",2377.478,2373.5566,2315.1088,57.74359233819033,83.66467497750318,92.26143262727896,20.405030215832014,5.579939112270629,2314.770904166763,3.56570767024823,2.2352279673251005,1.3304797029231294,2389.331650239463,2365.624349760537,2392.3124355682016,2367.303170736073,615]
["2021-04-21T14:02:00.000000000","2383.42000000",2384.58,2381.22,2383.11,"873.84358000",2377.704,2373.9190000000003,2315.6355,57.27248135196969,70.70473251028857,83.06587679789236,20.374483182889875,5.421372032822736,2314.7737539482728,3.4434530677549446,2.4768729874110695,0.9665800803438751,2389.8036403252136,2365.604359674787,2392.375219305142,2367.365954473013,615]
["2021-04-21T14:03:00.000000000","2383.11000000",2383.22,2380.68,2381.53,"471.96421000",2377.9294999999997,2374.166,2316.16815,54.81765940153008,59.439300411523256,71.26956929977167,20.20836281488176,5.215559744763967,2314.776603729783,3.182388030841139,2.6179759960970834,0.5644120347440555,2390.1373654563167,2365.7216345436827,2392.358400647347,2367.3491358152182,615]
["2021-04-21T14:04:00.000000000","2381.53000000",2381.73,2377.54,2378.27,"562.96185000",2377.9980000000005,2374.3932,2316.6717000000003,50.050821286867574,52.81635802469177,60.98679698216788,19.28296012263759,5.14230547728083,2314.7794535112926,2.681526386184032,2.630686074114473,0.05084031206955908,2390.197361622624,2365.798638377377,2392.261442416689,2367.2521775845603,615]
["2021-04-21T14:05:00.000000000","2378.27000000",2382.23,2377.61,2381.89,"536.68198000",2378.3345,2374.653,2317.21105,54.75570991158992,50.25219755800515,54.16928533140674,18.525950222275533,5.104997943189335,2314.782303292802,2.547329640242424,2.6140147873400634,-0.06668514709763951,2390.573379809833,2366.0956201901668,2392.0864384786296,2367.077173646501,615]
["2021-04-21T14:06:00.000000000","2381.90000000",2382.2,2378.77,2379.14,"619.21351000",2378.661,2374.8696,2317.75005,50.83811739236287,45.941419515604025,49.669991699433666,17.823012457653622,4.985355232961513,2314.785153074312,2.193787122593676,2.529969254390786,-0.3361821317971101,2390.616733185361,2366.705266814639,2391.8380989074008,2366.828834075272,615]
["2021-04-21T14:07:00.000000000","2379.48000000",2385.01,2379.21,2384.69,"962.41625000",2379.297,2375.2596,2318.34615,57.454076012450706,52.135256157534435,49.44295774371455,17.766695826131542,5.048544144892858,2314.788002855822,2.3345297412720356,2.4908813517670363,-0.15635161049500068,2391.1138288470115,2367.4801711529885,2391.523682467892,2366.514417635763,615]
["2021-04-21T14:08:00.000000000","2384.70000000",2385.25,2381.01,2381.42,"467.15330000",2379.5675,2375.5386,2318.9141499999996,52.934069975445254,49.51304417149297,49.19657328154383,17.763827446485905,4.99079099168621,2314.7908526373317,2.157339146319373,2.4241729106775036,-0.26683376435813067,2391.31847081094,2367.81652918906,2391.152887963253,2366.143623131124,615]
["2021-04-21T14:09:00.000000000","2381.27000000",2382.9,2380.55,2382.0,"346.88809000",2380.0865000000003,2375.897,2319.4763,53.630876140573164,45.202846280154155,48.950382203060535,17.61884985811063,4.802163063708616,2314.7937024188413,2.040197350885137,2.3473777987190303,-0.3071804478338933,2391.291799237396,2368.8812007626047,2390.737709517232,2365.728444685103,615]
["2021-04-21T14:10:00.000000000","2382.00000000",2383.23,2378.72,2379.15,"733.41915000",2380.5115,2376.1666,2320.0447,49.734468630089225,28.302769394148612,41.00621994859859,16.925355154169626,4.781294273443731,2314.796552200351,1.6978190513186746,2.217466049238959,-0.5196469979202845,2390.8653461935446,2370.1576538064555,2390.2922532674606,2365.282988435332,615]
["2021-04-21T14:11:00.000000000","2379.17000000",2379.95,2375.72,2379.47,"600.88891000",2380.8515,2376.4734,2320.6456,50.17220332001216,20.282661307094408,31.26275899379907,15.973271554709862,4.741916111054894,2314.799401981861,1.4357526450899059,2.0611233684091483,-0.6253707233192425,2390.5807780307478,2371.1222219692527,2389.8325059939775,2364.8232411618487,615]
["2021-04-21T14:12:00.000000000","2379.46000000",2379.47,2373.74,2374.62,"725.20988000",2381.082,2376.6168,2321.22545,43.92823255700239,12.085385493026159,20.22360539808974,15.574298681570607,4.812493531693832,2314.802251763371,0.8271735217476817,1.814333399076855,-0.9871598773291734,2389.9535852021827,2372.210414797817,2389.3760415465117,2364.366776714383,615]
["2021-04-21T14:13:00.000000000","2374.36000000",2376.68,2372.08,2375.94,"889.66915000",2381.2525,2376.84,2321.7906999999996,45.90156065514124,14.750567001598403,15.706204600573004,15.586609867372179,4.797315422287123,2314.8051015448805,0.44623918269871865,1.5407145558012278,-1.0944753731025092,2389.574124540893,2372.930875459107,2388.9416498436935,2363.9323850115647,615]
["2021-04-21T14:14:00.000000000","2376.08000000",2378.71,2374.72,2377.65,"1009.19790000",2381.4815000000003,2377.0784,2322.3747,48.4333681568389,17.63557328935099,14.823841927991865,14.99444664448055,4.739650034980916,2314.80795132639,0.2791112625582173,1.2883938971526259,-1.0092826345944086,2389.1133157079166,2373.849684292084,2388.548876410463,2363.539611578334,615]
["2021-04-21T14:15:00.000000000","2377.65000000",2378.09,2375.46,2378.09,"549.81071000",2381.472,2377.3074,2322.9558500000003,49.09354464507865,31.339546654752677,21.24189564856737,14.44458079465261,4.588960746768001,2314.8108011079,0.18008954435663327,1.0667330265934274,-0.8866434822367941,2389.120188282175,2373.8238117178253,2388.2174679350346,2363.208203102906,615]
["2021-04-21T14:16:00.000000000","2378.10000000",2380.48,2374.4,2374.57,"766.17223000",2381.147,2377.3534,2323.50005,44.21656483960898,31.54957691176504,26.841565618622912,13.586402293519603,4.695463550570282,2314.81365088941,-0.1803415971899085,0.8173181018367602,-0.9976596990266687,2389.3669442820246,2372.9270557179752,2387.9667305056637,2362.957465673535,615]
["2021-04-21T14:17:00.000000000","2374.56000000",2375.66,2369.46,2369.47,"1109.43475000",2380.4275000000002,2377.3338,2324.00835,38.28265654461839,21.534651283159068,28.14125828322561,13.670811479075091,4.802930439815249,2314.8165006709196,-0.8675131001432419,0.4803518614407599,-1.3478649615840017,2389.9823498156475,2370.872650184353,2387.814820726912,2362.805555894783,615]
["2021-04-21T14:18:00.000000000","2369.46000000",2372.76,2368.39,2369.13,"893.10133000",2379.6055,2377.2084000000004,2324.5331,37.917325189044035,7.786341246779242,20.29018981390113,13.978640772801196,4.772006836971326,2314.8193504524293,-1.4231316497489388,0.0996551592028202,-1.5227868089517589,2390.037664636333,2369.1733353636673,2387.778003982795,2362.768739150666,615]
["2021-04-21T14:19:00.000000000","2368.91000000",2368.91,2365.03,2365.45,"1011.83605000",2378.465,2376.9702,2325.03575,34.121811629089954,2.1765230510314946,10.499171860323282,14.926765443824722,4.724006348616225,2314.822200233939,-2.135788557277465,-0.3474335840932368,-1.788354973184228,2389.8106009095827,2367.1193990904176,2387.869926527662,2362.860661695533,615]
["2021-04-21T14:20:00.000000000","2365.59000000",2367.66,2362.85,2362.85,"745.49979000",2377.093,2376.6834000000003,2325.5558,31.706922699402547,2.1554126436011303,4.039425647137303,16.187558243834143,4.730148752286491,2314.825050015449,-2.8772059229222577,-0.8533880518590411,-2.0238178710632164,2389.0090666328906,2365.176933367109,2388.10095656665,2363.091691734521,615]
["2021-04-21T14:21:00.000000000","2362.85000000",2363.62,2360.25,2362.25,"694.91648000",2376.0345,2376.2418,2326.0201,31.158886067590768,3.3590504451032444,2.5636620465786373,17.77218810503649,4.632995269980305,2314.8278997969587,-3.4731630507299087,-1.3773430516332148,-2.095819999096694,2389.2090094405626,2362.859990559438,2388.4776519985717,2363.468387166443,615]
["2021-04-21T14:22:00.000000000","2362.25000000",2368.5,2362.25,2367.94,"856.81216000",2375.2760000000003,2375.9192,2326.52395,41.48765774818522,13.821293878735212,6.445252322479877,17.78076934731419,4.748495607838855,2314.8307495784684,-3.4465976887477154,-1.791193979056115,-1.6554037096916003,2388.4804710609496,2362.071528939051,2389.0024076420045,2363.9931428098757,615]
["2021-04-21T14:23:00.000000000","2367.94000000",2369.99,2366.86,2369.4,"737.30448000",2374.6695,2375.6774,2327.02095,43.816988062798366,27.09370467072837,14.75801633152229,17.397939275506666,4.632888778707484,2314.833599359978,-3.2700396679497317,-2.0869631168348386,-1.183076551114893,2387.7832202577847,2361.5557797422152,2389.6733222069665,2364.6640573748377,615]
["2021-04-21T14:24:00.000000000","2369.70000000",2374.22,2369.36,2373.02,"515.98603000",2374.407,2375.5878,2327.52345,49.21528773707871,45.46839572362006,28.794464757694566,16.265777897222677,4.649111008799783,2314.836449141488,-2.805670396179721,-2.2307045727038153,-0.5749658234759059,2387.4318026472356,2361.3821973527647,2390.484306009675,2365.4750411775462,615]
["2021-04-21T14:25:00.000000000","2373.00000000",2376.47,2371.4,2376.3,"526.70922000",2374.1275,2375.5517999999997,2328.0282,53.56854397763422,60.75964097818552,44.44058045751134,15.681763405096271,4.679174508171207,2314.839298922998,-2.14822244369725,-2.2142081469025023,0.06598570320525221,2386.7310961137855,2361.5239038862146,2391.42542684126,2366.4161620091313,615]
["2021-04-21T14:26:00.000000000","2376.30000000",2377.27,2372.97,2376.11,"845.32131000",2373.976,2375.6913999999997,2328.5191,53.28361321348425,73.62003624979445,59.949357650533365,15.30235443005423,4.65209061473042,2314.8421487045075,-1.6238034217381028,-2.0961272018696224,0.47232378013151965,2386.406601594429,2361.545398405571,2392.4834669558404,2367.4742021237116,615]
["2021-04-21T14:27:00.000000000","2376.10000000",2376.4,2372.39,2375.0,"527.19864000",2373.4915,2375.811,2329.0234,51.55824540363123,76.882517712968,70.42073164698267,14.800225600051153,4.606226999392549,2314.844998486017,-1.2829759438877772,-1.9334969502732535,0.6505210063854763,2384.9297101309344,2362.053289869066,2393.642642727886,2368.6333778957573,615]
["2021-04-21T14:28:00.000000000","2375.00000000",2379.59,2374.87,2377.51,"502.78918000",2373.296,2375.962,2329.54025,55.0988763390903,78.87625638490742,76.45960344922331,14.996854137816829,4.614353642293099,2314.8478482675273,-0.8010971399430673,-1.7070169882072164,0.9059198482641491,2384.3113173353927,2362.280682664607,2394.8854236045854,2369.8761587724566,615]
["2021-04-21T14:29:00.000000000","2377.52000000",2378.45,2375.44,2376.01,"433.63092000",2372.9965,2376.1222,2330.05865,52.62349178207518,78.7114845938382,78.15675289723788,15.179437780027815,4.499756953557861,2314.850698049037,-0.5340855740041661,-1.4724307053666064,0.9383451313624402,2383.355054484068,2362.637945515932,2396.1933807726987,2371.18411594057,615]
["2021-04-21T14:30:00.000000000","2376.00000000",2381.26,2376.0,2381.04,"587.47620000",2373.091,2376.2835999999998,2330.6107,59.236942163932234,87.39193860482317,81.65989319452295,15.900656887873438,4.554060028303744,2314.8535478305466,0.08245152835797853,-1.1614542586216894,1.243905786979668,2383.703746864003,2362.478253135997,2397.5479989638643,2372.5387341317355,615]
["2021-04-21T14:31:00.000000000","2381.01000000",2391.45,2380.05,2390.09,"1143.58866000",2373.622,2376.6534,2331.21755,67.91515463310527,90.832669346592,85.64536418175112,17.9999791700082,5.043055740567737,2314.8563976120563,1.2864911210535865,-0.6718651826866342,1.9583563037402207,2386.3167793993994,2360.9272206006003,2398.93139576829,2373.922130936161,615]
["2021-04-21T14:32:00.000000000","2389.66000000",2395.92,2385.31,2395.75,"1877.62220000",2374.6785,2376.9966,2331.8628499999995,71.9388210833549,98.03910474979028,92.08790423373516,20.38827860667279,5.440694616241479,2314.8592473935664,2.6666760883099414,-0.004156928487319078,2.6708330167972605,2390.629146726683,2358.727853273317,2400.326909116411,2375.3176442842823,615]
["2021-04-21T14:33:00.000000000","2395.74000000",2403.13,2394.3,2402.67,"2665.04993000",2376.0150000000003,2377.5096000000003,2332.5139,75.91560590800806,98.03055782473008,95.6341106403708,23.172295520817563,5.682787857938512,2314.862097175076,4.26965090780368,0.8506046387708807,3.419046269032799,2396.1064096070804,2355.9235903929202,2401.7195320232727,2376.710267191144,615]
["2021-04-21T14:34:00.000000000","2402.66000000",2403.79,2392.49,2394.44,"1504.16191000",2376.8545,2377.8604,2333.12565,64.25294514522716,92.32538054398982,96.1316810395034,25.276278154824993,6.084017296657202,2314.8649469565858,4.820361653471991,1.644556041711103,3.1758056117608886,2398.492595549273,2355.2164044507267,2403.0961912416474,2378.0869264095186,615]
["2021-04-21T14:35:00.000000000","2394.42000000",2401.07,2394.36,2396.38,"942.05384000",2377.7690000000002,2378.2848,2333.7511,65.59471585642349,86.53816813033548,92.29803549968513,27.229976314974753,6.128730346895976,2314.8677967380954,5.351655124824902,2.385975858333863,2.9656792664910387,2401.024229003377,2354.5137709966234,2404.445880864073,2379.436616031944,615]
["2021-04-21T14:36:00.000000000","2396.45000000",2410.33,2396.18,2409.08,"1554.75569000",2379.4945,2379.0142,2334.4463499999997,72.79400123551721,85.93723974374304,88.26692947268945,29.72261623893622,6.701678179260556,2314.8706465196055,6.72002858386395,3.2527864034398806,3.4672421804240696,2406.3817702035653,2352.6072297964342,2405.759671914299,2380.75040708217,615]
["2021-04-21T14:37:00.000000000","2409.49000000",2410.0,2402.1,2406.94,"1845.30166000",2381.368,2379.7136,2335.13465,70.13101394287602,90.33729278306396,87.60423355238083,32.0372104540433,6.787272595027665,2314.873496301115,7.544822278737229,4.11119357849935,3.433628700237879,2410.341061005002,2352.394938994998,2407.0306243510645,2382.0213595189357,615]
["2021-04-21T14:38:00.000000000","2406.86000000",2417.66,2406.06,2417.47,"2029.68433000",2383.7850000000003,2380.5428,2335.87775,74.98102095895085,96.1464615189695,90.80699801525884,34.622921627324104,7.131038838239968,2314.876346082625,8.945047284364136,5.077964319672308,3.8670829646918286,2416.139101131072,2351.4308988689286,2408.2536292209957,2383.244364388867,615]
["2021-04-21T14:39:00.000000000","2417.47000000",2421.73,2415.19,2420.84,"3952.61114000",2386.5544999999997,2381.5272,2336.65445,76.30697540832348,96.50370687160337,94.32915372454563,37.21568253503171,7.0888217783656815,2314.8791958641345,10.208983715731392,6.104168198884125,4.1048155168472675,2421.532886169171,2351.5761138308285,2409.4252069360646,2384.415942103936,615]
["2021-04-22T01:19:00.000000000","2451.87000000",2451.87,2444.14,2445.39,"1805.69662000",2430.683,2403.9498000000003,2374.1186000000002,70.39887703283692,87.32407151536746,86.71586018023544,53.13169459302209,7.19303750597783,2389.5971056438466,12.161039330853782,11.712544997979176,0.44849433287460627,2450.9106257627745,2410.4553742372254,2452.5108576430644,2420.7332609409773,615]
["2021-04-22T01:20:00.000000000","2445.39000000",2446.47,2437.54,2437.99,"729.00183000",2431.782,2405.2508000000003,2374.44625,61.63204829881092,78.0982905982899,84.4880282009412,52.630656998797456,7.3171063009163495,2389.820490217411,11.328152775418857,11.635666553467114,-0.3075137780482571,2451.067867986659,2412.496132013341,2452.8461710148345,2421.0685743127474,615]
["2021-04-22T01:21:00.000000000","2437.99000000",2443.18,2434.3,2440.48,"1897.91504000",2432.4505,2406.5212,2374.7649,63.288691439419516,67.96652421652344,77.7962954433936,51.40323789399907,7.428741603040162,2390.0438747909757,10.745143049361104,11.457561852645913,-0.7124188032848089,2451.967740045632,2412.9332599543677,2453.0648167535437,2421.2872200514566,615]
["2021-04-22T01:22:00.000000000","2440.31000000",2440.31,2434.87,2437.79,"566.45262000",2432.8605,2407.9035999999996,2375.05065,60.261513145663244,60.351648798805705,68.80548787120635,50.2634917328465,7.298831447579461,2390.26725936454,9.95133038023505,11.156315558163742,-1.2049851779286929,2452.464474571469,2413.2565254285305,2453.1698038337076,2421.3922071316206,615]
["2021-04-22T01:23:00.000000000","2437.78000000",2437.78,2433.2,2435.88,"601.05208000",2433.3154999999997,2409.2272,2375.30465,58.13524911328697,56.77426193563085,61.69747831698666,48.800483563724974,7.1053434303928515,2390.4906439381048,9.063627230574184,10.73777789264583,-1.6741506620716464,2452.7555797065957,2413.8754202934037,2453.1663432512723,2421.3887465491853,615]
["2021-04-22T01:24:00.000000000","2435.88000000",2438.34,2435.33,2438.0,"460.20405000",2433.8154999999997,2410.5956,2375.5653,59.829476990848256,50.91058734948934,56.0121660279753,47.516609407048605,6.812818820128574,2390.7140285116693,8.43396091980867,10.277014498078398,-1.8430535782697284,2453.197313614798,2414.4336863852013,2453.0616744261747,2421.2840777240876,615]
["2021-04-22T01:25:00.000000000","2437.99000000",2438.99,2436.85,2438.0,"748.85553000",2434.5625,2412.037,2375.80595,59.829476990848256,44.45089153387474,50.71191360633164,46.41466585827209,6.4790459630081605,2390.937413085234,7.844519098897763,9.790515418242272,-1.9459963193445091,2453.3717667320866,2415.7532332679134,2452.8648307623803,2421.087234060293,615]
["2021-04-22T01:26:00.000000000","2438.01000000",2447.96,2437.24,2445.26,"1380.39447000",2435.955,2413.7398000000003,2376.0610500000003,65.39197925935717,48.327757120333736,47.8964120012326,46.4268426499437,6.781971322370053,2391.1607976587984,7.872454776544146,9.406903289902647,-1.5344485133585017,2453.564030069789,2418.3459699302107,2452.586362253234,2420.8087655511467,615]
["2021-04-22T01:27:00.000000000","2445.53000000",2447.79,2443.0,2443.02,"985.14576000",2437.2035000000005,2415.1302,2376.30735,62.51559334445911,48.55557059252658,47.11140641557835,46.43814966975125,6.639687625517582,2391.384182232363,7.6259376604375575,9.05071016400963,-1.424772503572072,2453.0056508345774,2421.4013491654237,2452.2380259222505,2420.4604292201634,615]
["2021-04-22T01:28:00.000000000","2443.19000000",2443.2,2435.67,2436.28,"893.04875000",2438.022,2416.1918,2376.5221,54.716603365700394,41.434262948207945,46.105863553689424,44.68693713641367,6.703281379404898,2391.6075668059275,6.808228379608408,8.602213807129386,-1.793985427520978,2451.7108912625786,2424.3331087374213,2451.8324472873787,2420.0548505852917,615]
["2021-04-22T01:29:00.000000000","2436.30000000",2442.89,2436.3,2438.43,"562.13667000",2438.9610000000002,2417.2558000000004,2376.7562999999996,56.57752393385267,30.096281540505007,40.028705027079845,43.06081134037156,6.696618422482641,2391.830951379492,6.261496283464567,8.134070302396422,-1.8725740189318554,2449.7492378541947,2428.172762145806,2451.3827498172245,2419.6051531151375,615]
["2021-04-22T01:30:00.000000000","2438.43000000",2443.1,2436.55,2436.55,"584.66451000",2439.5715,2418.4356000000002,2377.00635,54.46963661285089,19.355909694556008,30.29548472775632,41.581843201179105,6.686145676194515,2392.0543359530566,5.611817333112413,7.629619708539621,-2.017802375427208,2448.1332224317694,2431.0097775682307,2450.90214601321,2419.124549311123,615]
["2021-04-22T01:31:00.000000000","2436.55000000",2436.94,2432.28,2432.29,"1540.96845000",2439.6175,2419.486,2377.25285,49.93018814513457,14.258900904319212,21.237030713126742,39.26002625138981,6.541420961618421,2392.277720526621,4.699028214368809,7.043501409705459,-2.3444731953366498,2448.0106969474487,2431.224303052551,2450.4034841800344,2418.6258874779473,615]
["2021-04-22T01:32:00.000000000","2432.28000000",2436.06,2430.64,2434.9,"769.68528000",2439.5335,2420.4892,2377.4943000000003,52.53990167763085,12.26561013272245,15.293473577199224,36.76934150733357,6.461319452323811,2392.5011051001857,4.138534993536268,6.462508126471621,-2.323973132935353,2448.0788619583177,2430.9881380416823,2449.8987492716765,2418.1211525695894,615]
["2021-04-22T01:33:00.000000000","2434.67000000",2436.99,2430.17,2432.08,"755.06352000",2439.245,2421.4336,2377.7428,49.53570402639994,10.283310737460312,12.26927392483399,34.63115253630498,6.48693949501824,2392.72448967375,3.4272820713058536,5.855462915438468,-2.4281808441326147,2448.3682877844926,2430.121712215507,2449.398523819637,2417.62092711755,615]
["2021-04-22T01:34:00.000000000","2432.06000000",2432.06,2423.33,2429.15,"2134.52850000",2438.668,2422.2988,2377.95915,46.556999501635474,18.14401100620012,13.564310625460962,32.95431269936129,6.6485866948888495,2392.9478742473148,2.597243091537621,5.203818950658299,-2.606575859120678,2448.760911571924,2428.575088428076,2448.9114246540835,2417.1338279519964,615]
["2021-04-22T01:35:00.000000000","2429.15000000",2433.68,2426.45,2433.28,"1057.18335000",2438.432,2423.2454000000002,2378.1746,51.0272389802239,24.921325784625612,17.78288250942868,31.070280039053902,6.690116221678822,2393.1712588208793,2.2467881291377125,4.612412786354182,-2.365624657216469,2448.7935126308216,2428.070487369178,2448.443541311924,2416.665944609837,615]
["2021-04-22T01:36:00.000000000","2433.39000000",2434.2,2430.03,2430.19,"522.47170000",2437.9625,2424.1696,2378.3435499999996,47.80535696129246,30.62660711869057,24.5639813031721,29.213971164367504,6.510107900020821,2393.3946433944443,1.7001150032783698,4.02995322973902,-2.32983822646065,2448.9078988049177,2427.0171011950824,2447.9979109529445,2416.2203142508574,615]
["2021-04-22T01:37:00.000000000","2430.29000000",2431.63,2426.09,2426.77,"445.93443000",2437.1795,2425.1036,2378.486,44.459377642842654,27.405602923264798,27.651178608860324,28.18695119646843,6.440814471402633,2393.618027968009,0.9796148049181284,3.4198855447748415,-2.440270739856713,2448.9443671475165,2425.414632852484,2447.5740706795054,2415.7964739774184,615]
["2021-04-22T01:38:00.000000000","2426.59000000",2427.54,2424.19,2424.81,"546.27621000",2435.827,2426.0118,2378.61875,42.61835951786688,15.942617404249754,24.65827581540171,27.5414770010916,6.220041987893672,2393.8414125415734,0.24760336967983676,2.7854291097558406,-2.537825740076004,2446.7170213038694,2424.936978696131,2447.167730158013,2415.390133455926,615]
["2021-04-22T01:39:00.000000000","2424.80000000",2429.49,2424.8,2425.51,"566.67983000",2434.833,2426.8082,2378.73285,43.517923364643565,9.608878061984475,17.65236612983301,26.490817938941458,6.110753264697376,2394.064797115138,-0.2728910980395085,2.173765068196771,-2.4466561662362794,2445.6791202279314,2423.9868797720687,2446.770604703856,2414.993008001769,615]
["2021-04-22T01:40:00.000000000","2425.51000000",2427.06,2423.16,2423.24,"932.56899000",2434.0955,2427.4882000000002,2378.8378,41.25905555808777,5.06157802138343,10.204357829205886,25.800529846686597,5.952842304103586,2394.2881816887025,-0.8586586599499242,1.5672803225674319,-2.425938982517356,2445.942394065482,2422.248605934518,2446.370441487979,2414.592844785892,615]
["2021-04-22T01:41:00.000000000","2423.52000000",2426.71,2421.91,2424.87,"583.92055000",2433.315,2428.1346,2378.9497,43.525883357025265,7.6930142752794834,7.45449011954913,25.37491565982421,5.870496418888281,2394.511566262267,-1.1777795855496151,1.0182683409440225,-2.1960479264936374,2445.430353069505,2421.199646930495,2445.951259859589,2414.173663157502,615]
["2021-04-22T01:42:00.000000000","2424.89000000",2430.84,2424.33,2429.96,"1419.15876000",2432.9235,2428.7763999999997,2379.09465,50.01297134304548,17.40588861605772,10.053493637573544,24.00169757812375,5.916175249381824,2394.7349508358316,-1.0083412271383168,0.6129464273275547,-1.6212876544658714,2444.940769698179,2420.906230301821,2445.493812102705,2413.716215400618,615]
["2021-04-22T01:43:00.000000000","2429.96000000",2434.24,2429.51,2433.84,"767.18730000",2432.8215,2429.4026,2379.26525,54.32042871154118,36.06433342621089,20.387745439182694,22.545383461897273,5.831448440220265,2394.958335409396,-0.5545836389001124,0.3794404140820213,-0.9340240529821338,2444.7711012903683,2420.8718987096318,2444.976254774859,2413.198658072772,615]
["2021-04-22T01:44:00.000000000","2433.73000000",2435.47,2430.0,2430.76,"1092.42717000",2432.4595,2429.9076,2379.446,50.59341224745935,50.99225399098625,34.82082534441829,21.43125886938861,5.805630692896008,2395.1817199829607,-0.4384535211761431,0.21586162703038841,-0.6543151482065315,2444.1964237451207,2420.722576254879,2444.3750047956014,2412.5974080935143,615]
["2021-04-22T01:45:00.000000000","2431.04000000",2435.51,2430.28,2435.01,"467.32566000",2432.3100000000004,2430.4997999999996,2379.65095,55.16472425536947,67.28572358464692,51.447437000614684,20.404757400464987,5.7645142124744515,2395.405104556525,-0.003440425851749751,0.17200121645396077,-0.17544164230571052,2443.835083947581,2420.7849160524197,2443.665740278431,2411.8881435763437,615]
["2021-04-22T01:46:00.000000000","2434.94000000",2435.8,2432.4,2435.23,"240.39805000",2431.8085,2431.1946000000003,2379.8794,55.39479425138737,77.96198054818979,65.41331937460765,19.513709965549907,5.595620331162458,2395.6284891300897,0.35497086451141513,0.20859514606545165,0.14637571844596348,2441.807816526583,2421.8091834734173,2442.8244950816693,2411.046898379582,615]
["2021-04-22T01:47:00.000000000","2435.23000000",2437.44,2435.02,2435.88,"601.14881000",2431.4515,2431.7432,2380.15375,56.11137879505252,88.38462164727396,77.87744192670355,19.040950928295274,5.368790296293565,2395.8518737036543,0.6835840308704064,0.30359292302644264,0.3799911078439638,2440.2635605421656,2422.6394394578347,2441.8287891208233,2410.0511924187363,615]
["2021-04-22T01:48:00.000000000","2435.88000000",2437.57,2435.01,2435.9,"607.51831000",2431.4325,2432.2212,2380.4242,56.134729716428886,89.20657534278985,85.18439251275119,18.63047090091106,5.1681624087763725,2396.075258277219,0.9348497990331452,0.4298442982277832,0.505005500805362,2440.204382067082,2422.660617932918,2440.6587340622973,2408.8811373602102,615]
["2021-04-22T01:49:00.000000000","2435.90000000",2437.97,2432.74,2432.8,"744.49679000",2431.151,2432.5562000000004,2380.7066,51.55597411758136,82.36634424653634,86.65251374553338,17.607304669630135,5.172579379766353,2396.2986428507834,0.8737634373478613,0.5186281260517989,0.35513531129606246,2439.3491678440246,2422.952832155975,2439.298056024832,2407.520459322745,615]
["2021-04-22T01:50:00.000000000","2432.79000000",2435.0,2431.46,2433.13,"543.17198000",2430.9800000000005,2432.8986,2380.96345,52.00477201664231,75.66904016282194,82.41398658404938,16.384491411445865,5.0559665623098615,2396.522027424348,0.8422711205025735,0.5833567249419538,0.2589143955606197,2438.8569562648786,2423.1030437351224,2437.73498283005,2405.9573861279628,615]
["2021-04-22T01:51:00.000000000","2432.90000000",2436.72,2432.09,2434.14,"405.40679000",2431.0725,2433.0391999999997,2381.2487,53.42689736024689,71.27438771274537,76.43659070736788,15.626947329860359,5.0255403781693335,2396.7454119979125,0.8885689221706343,0.64439916438769,0.24416975778294436,2439.0516048995987,2423.0933951004017,2435.962952329703,2404.185355627616,615]
["2021-04-22T01:52:00.000000000","2434.14000000",2435.79,2430.95,2431.23,"359.64387000",2430.889,2433.072,2381.5387,48.92849808584924,68.01577418015887,71.65306735190872,14.601518170736124,5.012287493562053,2396.968796571477,0.6825792349059157,0.6520351784913351,0.030544056414580578,2438.6740135516134,2423.103986448387,2433.9811093895237,2402.2035126874366,615]
["2021-04-22T01:53:00.000000000","2431.22000000",2431.23,2422.47,2422.54,"744.92798000",2430.412,2432.9872,2381.8015,38.50286260019149,46.035699460357755,61.775287117754,15.308777203107715,5.279981252506046,2397.192181145042,-0.17980675067065022,0.4856667926589381,-0.6654735433295883,2438.9766823641517,2421.847317635848,2431.794571205747,2400.01697450366,615]
["2021-04-22T01:54:00.000000000","2422.53000000",2424.07,2415.14,2415.72,"1218.55474000",2429.7405,2432.7416,2382.0288,32.62705222929565,21.498561661109665,45.18334510054209,16.998403922056063,5.540696884999815,2397.4155657186066,-1.3974617906446838,0.10904107599821372,-1.5065028666428975,2440.4364141263763,2419.0445858736234,2429.4144528565507,2397.6368561544637,615]
["2021-04-22T01:55:00.000000000","2415.60000000",2418.49,2413.63,2418.08,"1450.49575000",2428.9805,2432.6420000000003,2382.28155,36.25240970548756,8.24865622910305,25.260972450190156,18.745047209150023,5.492075677599682,2397.638950292171,-2.1472774283374747,-0.34222262486892396,-1.8050548034685507,2440.6757990128012,2417.285200987199,2426.8576566263173,2395.08005992423,615]
["2021-04-22T01:56:00.000000000","2418.08000000",2421.51,2416.32,2421.5,"688.62999000",2428.5460000000003,2432.7238,2382.5157,41.19105108303593,17.718928792992056,15.82204889440159,19.55150370250668,5.4704988429379,2397.8623348657356,-2.4374489116776203,-0.7612678822306633,-1.676181029446957,2440.667215120558,2416.4247848794425,2424.146439196729,2392.3688424946417,615]
["2021-04-22T01:57:00.000000000","2421.50000000",2422.99,2419.23,2419.34,"591.64352000",2428.1745,2432.7496,2382.7725,39.129201262608305,24.691865242399302,16.886483421498138,19.920898198121726,5.348320351277716,2398.0857194393,-2.8093217386626748,-1.1708786535170659,-1.6384430851456089,2440.9295405330145,2415.4194594669857,2421.3077800083347,2389.5301833062476,615]
["2021-04-22T01:58:00.000000000","2419.34000000",2419.34,2407.27,2409.02,"1591.39503000",2427.385,2432.5318,2383.00765,31.1153764485547,20.497753058597272,20.96951569799621,21.67419288453647,5.828440336691441,2398.3091040128647,-3.8919078938374696,-1.7150845015811467,-2.176823392256323,2442.593971694327,2412.1760283056733,2418.3725818693592,2386.594985167272,615]
["2021-04-22T01:59:00.000000000","2408.79000000",2410.0,2399.71,2400.23,"2256.14899000",2426.121,2432.1434,2383.2026499999997,26.194496426342823,10.172924581039618,18.45418096067873,23.90318363259561,6.147123176259602,2398.5324885864293,-5.396932284429113,-2.4514540581507402,-2.9454782262783725,2445.4004635817196,2406.8415364182806,2415.374741241257,2383.59714453917,615]
["2021-04-22T02:00:00.000000000","2400.24000000",2403.53,2384.3,2388.82,"3860.14173000",2424.4,2431.433,2383.3866,21.451911057129237,5.1604282280311935,11.94370195588936,26.81291964829941,7.0816143955853015,2398.755873159994,-7.4247783763808,-3.4461189217967525,-3.9786594545840477,2449.6282230844517,2399.1717769155484,2412.350130603029,2380.572533900942,615]
["2021-04-22T02:01:00.000000000","2388.33000000",2393.86,2381.96,2383.02,"2079.27799000",2422.3075,2430.466,2383.5389999999998,19.517469371173437,3.891159381398561,6.408170730156456,29.61385444191006,7.425784801929915,2398.9792577335584,-9.391611885728707,-4.635217514583143,-4.756394371145564,2453.3133980679304,2391.3016019320694,2409.3355388756677,2377.5579421735806,615]
["2021-04-22T02:02:00.000000000","2383.02000000",2384.52,2376.62,2381.54,"1913.98058000",2419.8865,2429.3652,2383.66685,19.04551418578284,6.111305416057886,5.0542976751625455,32.428017599202775,7.459657316628788,2399.202642307123,-10.943614072417404,-5.896896826149995,-5.046717246267408,2455.3633433065697,2384.4096566934304,2406.3676179468653,2374.590021244778,615]
["2021-04-22T02:03:00.000000000","2381.53000000",2388.5,2380.0,2386.48,"1509.30839000",2417.5185,2428.3378,2383.7847500000003,25.519472741872935,8.77268970394698,6.258384833801141,34.24561018963342,7.533967509420619,2399.4260268806875,-11.640782576832407,-7.045673976286478,-4.595108600545929,2455.207165816117,2379.829834183883,2403.481883604038,2371.704286901951,615]
["2021-04-22T02:04:00.000000000","2386.49000000",2386.99,2373.33,2374.91,"1638.97310000",2414.726,2427.0222,2383.8849,21.236026274943697,8.9726855411224,7.952226887042421,36.25320826611344,7.971541264885166,2399.649411454252,-12.977301689103115,-8.231999518849806,-4.745302170253309,2456.1659890926503,2373.28601090735,2400.7118172615806,2368.9342205594935,615]
["2021-04-22T02:05:00.000000000","2374.92000000",2385.0,2373.61,2383.43,"1773.50300000",2412.147,2425.9308,2384.05435,30.488713694886787,11.689615248180461,9.811663497749946,38.117406469822384,8.215716892002133,2399.8727960278165,-13.19688445012298,-9.224976505104442,-3.971907945018538,2454.623670349722,2369.670329650278,2398.088110293764,2366.310513591677,615]
["2021-04-22T02:06:00.000000000","2383.42000000",2389.54,2376.45,2376.59,"1154.20635000",2409.215,2424.6710000000003,2384.2054000000003,27.677650062402012,8.097750988172477,9.586683925825112,38.95072645053317,8.563879975355512,2400.096180601381,-13.764171405906382,-10.13281548526483,-3.6313559206415515,2452.9891487638424,2365.440851236158,2395.638085148461,2363.860488446374,615]
["2021-04-22T02:07:00.000000000","2376.59000000",2378.45,2367.6,2367.66,"2544.54164000",2405.804,2423.1756,2384.24085,24.5014787979079,7.3023324555907605,9.029899563981232,40.22594379260483,8.72717426466392,2400.3195651749456,-14.764135016210275,-11.059079391453919,-3.7050556247563566,2451.331964768909,2360.276035231091,2393.385316517634,2361.6077198155467,615]
["2021-04-22T02:08:00.000000000","2367.65000000",2372.01,2363.35,2363.69,"2567.56302000",2402.1935,2421.4122,2384.24925,23.22544417643242,2.102245177734407,5.834109540499213,41.61810134755022,8.7223761028522,2400.54294974851,-15.696025195039056,-11.986468552170946,-3.70955664286811,2449.0359667475896,2355.35103325241,2391.349461851336,2359.571865149249,615]
["2021-04-22T02:09:00.000000000","2363.68000000",2363.68,2349.39,2353.88,"4511.75921000",2398.2475000000004,2419.5820000000003,2384.1756,20.398417989340153,2.2589605916163995,3.887846074980521,43.464923097437385,9.1207778136491,2400.7663343220747,-17.029830603579285,-12.995140962452613,-4.034689641126672,2447.3537146270623,2349.1412853729385,2389.5462941104374,2357.7686974083504,615]
["2021-04-22T02:10:00.000000000","2353.88000000",2354.22,2343.0,2343.65,"4805.52388000",2393.7735,2417.6952,2384.04835,17.945352680925765,2.4944107477546495,2.2852055057018177,45.38125305083027,9.270722256879509,2400.9897188956397,-18.69683107347737,-14.135478984657565,-4.561352088819804,2445.5825074311324,2341.964492568867,2387.9879121301447,2356.2103154280576,615]
["2021-04-22T02:11:00.000000000","2343.66000000",2360.56,2343.65,2360.56,"3230.97644000",2390.0945,2416.0968,2384.0374500000003,32.41383794913444,9.971834308710989,4.908401882694012,46.12943455915663,9.816384957372518,2401.2131034692043,-18.440870403757344,-14.996557268477522,-3.444313135279822,2440.34158488061,2339.8474151193905,2386.683087124524,2354.9054904224367,615]
["2021-04-22T02:12:00.000000000","2360.57000000",2369.99,2360.56,2367.25,"2720.82882000",2386.8955,2414.686,2384.0487000000003,37.13648750883949,20.002996432872678,10.823080496446105,45.49310597621608,9.788786031631929,2401.436488042769,-17.496503834559917,-15.496546581694002,-1.999957252865915,2434.327382726698,2339.463617273302,2385.63768988285,2353.8600931807628,615]
["2021-04-22T02:13:00.000000000","2367.25000000",2372.4,2358.15,2360.79,"2640.38841000",2383.808,2413.1842,2384.05305,34.620803108513435,29.5289242188373,19.834584986806988,44.589962423753825,10.107444174523685,2401.6598726163334,-17.07255277510876,-15.811747820376954,-1.2608049547318068,2429.566564487965,2338.049435512035,2384.8551343417093,2353.0775376396223,615]
["2021-04-22T02:14:00.000000000","2360.84000000",2366.56,2353.22,2362.55,"2339.67095000",2381.1495,2411.6752,2384.0539,35.89492960412237,34.67442217791302,28.068780943207667,44.065896249189926,10.33834102074408,2401.883257189898,-16.405439520266555,-15.930486160354876,-0.4749533599116784,2425.334125142682,2336.964874857318,2384.336771393569,2352.559174691482,615]
["2021-04-22T02:15:00.000000000","2362.54000000",2376.75,2359.32,2375.42,"2680.89948000",2379.0165,2410.4236,2384.09705,44.42415519194347,45.829914591222575,36.67775366265763,42.330393160152006,10.844888093835232,2402.1066417634624,-14.669149197866318,-15.678218767857166,1.0090695699908476,2419.8561303974384,2338.176869602562,2384.0821732179215,2352.3045765158345,615]
["2021-04-22T02:16:00.000000000","2375.41000000",2381.05,2367.79,2368.84,"3097.36599000",2376.3835,2408.8952,2384.1016,41.391907392896265,54.540496780120776,45.01494451641879,40.25071242774944,11.017396088127061,2402.330026337027,-13.666538270653291,-15.275882668416392,1.6093443977631008,2412.4374502828664,2340.3295497171334,2384.0892632297255,2352.3116665276384,615]
["2021-04-22T02:17:00.000000000","2368.85000000",2369.95,2358.79,2361.42,"2749.31166000",2373.4875,2407.2632,2384.0985,38.22351589689707,54.92049849591774,51.763636622420364,39.00023195567734,11.027582081886777,2402.5534109105915,-13.317181694966166,-14.884142473726346,1.5669607787601798,2404.180645081589,2342.7943549184115,2384.3542688011003,2352.576672099013,615]
["2021-04-22T02:18:00.000000000","2361.49000000",2372.64,2357.95,2365.12,"3625.47034000",2371.2925,2405.84,2384.1082499999998,40.66264120625111,47.54333190087391,52.33477572563748,37.53978303275623,11.289183363052155,2402.776795484156,-12.596549828602292,-14.426623944701536,1.8300741160992438,2397.451405844846,2345.1335941551542,2384.8715008417125,2353.0939041396255,615]
["2021-04-22T02:19:00.000000000","2364.51000000",2373.04,2361.4,2362.74,"3065.85849000",2369.418,2404.3262,2384.1069,39.58009201251047,43.174330325168164,48.546053573986605,36.13761239347534,11.31424169437835,2403.0001800577206,-12.078259336965402,-13.95695102315431,1.8786916861889082,2392.164134264959,2346.671865735041,2385.632992729006,2353.855396026919,615]
["2021-04-22T02:20:00.000000000","2362.75000000",2363.89,2349.7,2351.76,"2542.77532000",2367.565,2402.6304,2384.0768,34.95640070098582,37.65549103526913,42.79105108710373,35.69296166460767,11.519653002803008,2403.223564631285,-12.410444742811706,-13.64764976708579,1.2372050242740844,2389.717328545766,2345.412671454234,2386.6280570118292,2354.850460309742,615]
["2021-04-22T02:21:00.000000000","2351.53000000",2357.17,2349.74,2351.82,"2992.14025000",2366.005,2401.021,2383.99125,35.00108466932633,29.53916402715774,36.78966179586501,35.28007170277557,11.22753493001184,2403.4469492048497,-12.52448806941129,-13.42301742755089,0.8985293581395997,2387.9777299168672,2344.032270083133,2387.8428378545614,2356.0652411524743,615]
["2021-04-22T02:22:00.000000000","2351.83000000",2364.1,2350.45,2359.81,"3188.51566000",2364.9184999999998,2399.5192,2383.90405,40.83050345375558,30.127025843188928,32.44056030187193,34.04969496392601,11.40056814993607,2403.6703337784143,-11.833730127922081,-13.10515996762513,1.2714298397030497,2385.834696857928,2344.0023031420715,2389.2599470888545,2357.4823503867674,615]
["2021-04-22T02:23:00.000000000","2360.00000000",2360.56,2352.0,2354.4,"1760.16928000",2363.3145,2397.9656000000004,2383.7989000000002,38.32423379385085,32.439772229522575,30.701987366623083,32.9072022794926,11.197670424244478,2403.893718351979,-11.589247636693472,-12.801977501438799,1.2127298647453273,2382.1915797264737,2344.437420273526,2390.8582699565477,2359.0806732544606,615]
["2021-04-22T02:24:00.000000000","2354.79000000",2372.15,2354.21,2370.86,"2053.42985000",2363.112,2396.7998,2383.81735,48.65155346095303,48.964433700848524,37.17707725785334,30.57798126086691,11.679265395475658,2404.1171029255433,-9.952581894144714,-12.232098379979982,2.279516485835268,2381.5694078353285,2344.6545921646716,2392.6130127139604,2360.8354160118733,615]
["2021-04-22T02:25:00.000000000","2370.86000000",2378.9,2368.73,2377.85,"2288.04042000",2362.8329999999996,2395.6911999999998,2383.86855,52.30402488664864,64.16908411955234,48.52443001664114,28.9901314857759,11.57146072405133,2404.340487499108,-7.999267344921009,-11.385532172968189,3.38626482804718,2380.1893257632382,2345.476674236761,2394.4960395077746,2362.7184428056876,615]
["2021-04-22T02:26:00.000000000","2377.85000000",2383.59,2377.74,2379.37,"1402.76169000",2362.972,2394.6748,2383.9704500000003,53.0855045191128,83.36487447320845,65.49946409786976,27.912390409052172,11.162784956925016,2404.5638720726724,-6.256479395016868,-10.359721617377925,4.103242222361057,2380.804785088136,2345.139214911864,2396.476513206658,2364.698916504571,615]
["2021-04-22T02:27:00.000000000","2379.29000000",2380.27,2372.63,2377.67,"1607.44294000",2363.4725,2393.6928000000003,2384.08295,52.05816312272674,86.62411099863492,78.05268986379856,26.371568782241198,10.91115745935992,2404.7872566462374,-4.955360865661532,-9.278849467034647,4.323488601373114,2382.3356120178946,2344.609387982105,2398.521818278841,2366.7442215767537,615]
["2021-04-22T02:28:00.000000000","2377.42000000",2384.79,2374.52,2381.71,"1593.08182000",2364.3735,2392.8307999999997,2384.23615,54.32059943335803,87.10074668398236,85.69657738527523,25.33867206547028,10.86536049786859,2405.010641219802,-3.5572154553046857,-8.134522664688655,4.577307209383969,2384.844982872514,2343.9020171274865,2400.5987080954155,2368.8211113933285,615]
["2021-04-22T02:29:00.000000000","2381.13000000",2398.45,2381.13,2397.53,"2052.18649000",2366.5559999999996,2392.2712,2384.4998499999997,61.90235269537524,90.62237043906778,88.11574270722836,25.399933632354355,11.326406177606302,2405.2340257933665,-1.159270014651156,-6.739472134681155,5.580202120029999,2391.007510709966,2342.104489290033,2402.6745889541885,2370.8969922521014,615]
["2021-04-22T02:30:00.000000000","2397.53000000",2398.02,2390.76,2390.87,"1820.77621000",2368.9170000000004,2391.6238,2384.75405,57.57024020304049,91.26222436567303,89.66178049624106,25.45681937298378,11.035948592898327,2405.457410366931,0.20139117121243544,-5.351299473502437,5.552690644714873,2393.183772426501,2344.6502275734997,2404.7188327307863,2372.941236028699,615]
["2021-04-22T02:31:00.000000000","2391.20000000",2398.79,2384.84,2394.71,"2706.20093000",2370.6245,2391.0206,2385.0283,59.33721895309692,91.4176125135591,91.10073577276664,24.830286425444218,11.244095122371752,2405.6807949404956,1.5714659900945662,-3.9667463807830368,5.538212370877603,2397.012033022235,2344.236966977765,2406.7040022086235,2374.9264055065364,615]
["2021-04-22T02:32:00.000000000","2394.71000000",2412.0,2394.71,2410.52,"2650.77515000",2372.788,2390.6318,2385.3435,65.67523894940496,91.25480503389743,91.31154730437652,25.161035145464997,11.675945471534268,2405.90417951406,3.8881745691037395,-2.395762190805682,6.283936759909421,2404.309924179839,2341.266075820161,2408.6068790246154,2376.8292823225283,615]
["2021-04-22T02:33:00.000000000","2410.23000000",2415.38,2409.1,2412.51,"1872.11679000",2375.374,2390.2052,2385.7035,66.3854536724429,94.98115397254844,92.55119050666832,25.672418261747083,11.29052079436586,2406.1275640876247,5.817696395175517,-0.7530704736094422,6.570766868784959,2410.781049806493,2339.966950193507,2410.4092032022263,2378.6316065001392,615]
["2021-04-22T02:34:00.000000000","2412.31000000",2419.4,2410.55,2416.87,"1971.01851000",2378.09,2389.9274,2386.03575,67.95013688744427,96.54093348030922,94.25896416225169,26.38590033024347,11.116197880217879,2406.3509486611892,7.610937752978771,0.9197311717082004,6.6912065812705706,2417.277308659813,2338.902691340187,2412.0980631127313,2380.3204664106443,615]
["2021-04-22T02:35:00.000000000","2416.87000000",2418.14,2404.05,2405.09,"2234.60792000",2379.5735,2389.329,2386.30865,59.844832816106226,90.41474422630392,93.97894389305385,26.281451661539645,11.32861231764465,2406.574333234754,7.989449497662918,2.333674836899144,5.6557746607637736,2420.454012362242,2338.692987637758,2413.6659116759874,2381.8883149739004,615]
["2021-04-22T02:36:00.000000000","2405.33000000",2414.69,2404.89,2409.51,"1363.69700000",2381.607,2388.8145999999997,2386.6433500000003,61.69128563846221,86.9801044357419,91.31192738078501,26.184463612082116,11.219425723384234,2406.7977178083183,8.547549018453537,3.576449673210023,4.971099345243514,2424.1613535258075,2339.0526464741924,2415.1102240311916,2383.3326273291045,615]
["2021-04-22T02:37:00.000000000","2409.77000000",2412.67,2398.99,2399.81,"1241.50645000",2383.5265,2388.0932000000003,2386.9545000000003,55.64414085379096,78.17387284881323,85.18957383695302,25.408098981169594,11.395181029070482,2407.021102381883,8.113609337950493,4.483881606158118,3.629727731792375,2425.727233773234,2341.325766226766,2416.432848828784,2384.6552521266967,615]
["2021-04-22T02:38:00.000000000","2399.92000000",2402.53,2397.24,2401.35,"1261.95982000",2385.338,2387.4022,2387.2358,56.37526813012357,73.21771061014505,79.45722929823339,24.489678906057527,10.959096669358892,2407.2444869554474,7.804014325158278,5.14790814995815,2.6561061752001276,2427.3326589937265,2343.343341006274,2417.639135142363,2385.861538440276,615]
["2021-04-22T02:39:00.000000000","2401.82000000",2402.0,2391.48,2398.22,"2877.64338000",2387.112,2386.7106,2387.4486,54.41215111860225,63.013760983554896,71.46844814750439,23.007079586841737,10.927732621514664,2407.467871529012,7.222832884079708,5.562893096782462,1.6599397872972457,2428.1244169490083,2346.099583050992,2418.736936189502,2386.959339487415,615]
["2021-04-22T02:40:00.000000000","2398.38000000",2400.04,2395.67,2395.67,"1087.21100000",2389.3075,2385.9614,2387.67145,52.79904059893199,56.11808395678333,64.11651851682775,21.630380219559555,10.459323148093375,2407.6912561025765,6.481761009911679,5.746666679408305,0.7350943305033741,2427.0888784158183,2351.5261215841815,2419.735597468223,2387.958000766136,615]
["2021-04-22T02:41:00.000000000","2396.03000000",2407.84,2395.56,2406.47,"1269.92449000",2392.04,2385.4080000000004,2387.928,58.421260241156325,58.38891594890873,59.17358696308232,21.105318474767603,10.589371494775694,2407.914640676141,6.688821381889284,5.935097619904501,0.7537237619847827,2426.324312447521,2357.755687552479,2420.645030186571,2388.867433484484,615]
["2021-04-22T02:42:00.000000000","2406.46000000",2410.96,2401.65,2401.67,"1432.25217000",2394.1330000000003,2384.8168,2388.1532,55.27024477268678,58.041156740078016,57.516052215256686,20.89368931874607,10.497987816500727,2408.1380252497056,6.391916301452056,6.026461356214012,0.365454945238044,2425.256693289827,2363.0093067101734,2421.474952371897,2389.69735566981,615]
["2021-04-22T02:43:00.000000000","2401.68000000",2402.65,2394.53,2399.57,"1209.01806000",2396.3915,2384.3574,2388.3531000000003,53.90051385066648,55.827550113085465,57.41920760069073,19.85576043966212,10.328131543761147,2408.36140982327,5.918934642403201,6.00495601345185,-0.08602137104864926,2421.6590865685503,2371.12391343145,2422.2343527049375,2390.4567560028504,615]
["2021-04-22T02:44:00.000000000","2399.94000000",2410.0,2399.21,2407.73,"2675.09434000",2398.2349999999997,2384.1976,2388.5774499999998,58.23205575408617,54.175149885317694,56.01461891282705,19.559377139828992,10.361122147802082,2408.5847943968347,6.131852890813207,6.030335388924122,0.10151750188908437,2421.0428447030654,2375.427155296934,2422.931199916336,2391.153603214249,615]
["2021-04-22T02:45:00.000000000","2407.74000000",2408.67,2404.07,2408.48,"1039.76280000",2399.7665,2384.0056,2388.8219999999997,58.616935336975054,56.58080627188783,55.527835423430325,19.284164075775664,9.949613422682537,2408.8081789703997,6.288619576709152,6.081992226481129,0.2066273502280236,2420.948996807486,2378.5840031925145,2423.5723879700677,2391.7947912679806,615]
["2021-04-22T02:46:00.000000000","2408.51000000",2420.99,2408.51,2418.86,"2473.41314000",2401.741,2383.9528,2389.1453,63.61422148161261,73.30099959932268,61.3523185855094,20.006818065340134,10.132498178319317,2409.0315635439642,7.167811486437586,6.2991560784724205,0.8686554079651652,2422.303404431367,2381.1785955686328,2424.163878527308,2392.386281825221,615]
["2021-04-22T02:47:00.000000000","2419.13000000",2422.07,2415.58,2420.0,"1734.59318000",2403.8575,2383.966,2389.4889,64.12658298988573,82.30114753861527,70.72765113660859,20.754030370533485,9.872319736860057,2409.254948117529,7.86589276629411,6.612503416036759,1.2533893502573505,2422.717240056509,2384.997759943491,2424.7109808541977,2392.9333841521106,615]
["2021-04-22T02:48:00.000000000","2420.00000000",2420.61,2412.85,2413.58,"1131.43098000",2405.451,2384.0572,2389.80795,59.08104102092743,86.08700747936022,80.56305153909939,21.079784292097116,9.721439755574604,2409.4783326910933,7.8110459882177565,6.852211930472959,0.9588340577447978,2421.7708001212973,2389.131199878703,2425.2186977030715,2393.4411010009844,615]
["2021-04-22T02:49:00.000000000","2413.35000000",2419.13,2410.7,2413.12,"731.06582000",2406.2305,2384.315,2390.14035,58.72451057941972,78.74032908357788,82.37616136718445,21.092136461536775,9.629194058701781,2409.701717264658,7.642364940002153,7.010242532378798,0.6321224076233554,2422.451463565679,2390.009536434321,2425.6920645813257,2393.9144678792386,615]
["2021-04-22T02:50:00.000000000","2413.12000000",2416.0,2406.68,2412.13,"1224.92269000",2407.2935,2384.7812,2390.4271,57.91448685876985,70.16454178925527,78.33062611739778,20.57296446643046,9.607108768784277,2409.9251018382224,7.344140586670619,7.077022143237163,0.26711844343345614,2422.0709020382164,2392.516097961784,2426.136418557427,2394.35882185534,615]
["2021-04-22T02:51:00.000000000","2412.29000000",2412.29,2403.82,2405.89,"882.15266000",2407.8525,2385.2386,2390.64755,52.956225325290525,61.78489702517113,70.22992263266808,19.726336479879638,9.525886713836112,2410.148486411787,6.529017340194969,6.9674211826287245,-0.43840384243375574,2421.4850623049765,2394.2199376950234,2426.557549381976,2394.779952679889,615]
["2021-04-22T02:52:00.000000000","2405.67000000",2414.97,2404.76,2414.34,"1031.65840000",2408.0434999999998,2385.8946,2390.91035,58.177847050961205,63.11430750789996,65.02124877410878,19.22242363057561,9.57475194858162,2410.3718709853515,6.490057334093308,6.8719484129216415,-0.3818910788283336,2421.924971499775,2394.1620285002246,2426.9617073471077,2395.1841106450206,615]
["2021-04-22T02:53:00.000000000","2414.33000000",2416.45,2410.94,2412.17,"979.82445000",2408.0265,2386.4084,2391.14015,56.445169551481904,61.96316309386674,62.28745587564594,18.91106227042656,9.284412523575073,2410.595255558916,6.212466932343887,6.740052116806091,-0.5275851844622048,2421.8868669143017,2394.166133085698,2427.355465647623,2395.577868945536,615]
["2021-04-22T02:54:00.000000000","2411.67000000",2414.98,2411.66,2411.97,"484.89168000",2407.7815,2387.1495999999997,2391.3667,56.27880534028395,67.36955425727598,64.14900828634755,18.621941007472763,8.858383057458495,2410.8186401324806,5.908229814934202,6.573687656431714,-0.6654578414975116,2421.17322920123,2394.3897707987703,2427.7454567669147,2395.9678600648276,615]
["2021-04-22T02:55:00.000000000","2411.97000000",2415.0,2410.0,2413.22,"897.93569000",2408.188,2387.7454000000002,2391.5759,57.12927466810036,65.08109416606044,64.80460383906772,18.094075111375048,8.582784267551764,2411.042024706045,5.702252246423086,6.399400574429989,-0.6971483280069029,2421.721072969546,2394.654927030454,2428.1380198035818,2396.3604231014947,615]
["2021-04-22T02:56:00.000000000","2413.28000000",2414.56,2409.11,2409.43,"571.22819000",2408.184,2388.4022,2391.77705,53.71738204945226,61.7647058823516,64.73845143522934,17.46147746043027,8.359013962660077,2411.2654092796097,5.17355469563654,6.1542313986713,-0.9806767030347601,2421.7155548256314,2394.652445174369,2428.5388067154486,2396.7612100133615,615]
["2021-04-22T02:57:00.000000000","2409.63000000",2412.43,2409.35,2410.32,"341.38496000",2408.7095,2389.2554,2391.9827,54.406002311169246,56.856073818658594,61.23395795569021,16.87406535604946,7.981941536651651,2411.4887938531742,4.771372230540237,5.877659565045088,-1.1062873345048505,2421.705118453889,2395.7138815461108,2428.9523992302984,2397.1748025282113,615]
["2021-04-22T02:58:00.000000000","2410.32000000",2412.15,2409.28,2410.14,"686.90715000",2409.149,2390.1844,2392.17655,54.23026225253623,45.77781156500007,54.799530422003414,16.315872342503333,7.616802855368608,2411.712178426739,4.387538421925456,5.579635336421162,-1.192096914495706,2421.706478887064,2396.591521112936,2429.3819847446525,2397.6043880425655,615]
["2021-04-22T02:59:00.000000000","2410.37000000",2410.44,2403.87,2406.09,"680.81044000",2409.5425,2391.2286,2392.3577,50.29380410241423,31.889556042937073,44.84114714219857,15.435262098672343,7.542031222824487,2411.9355630003033,3.713736567062824,5.206455582549494,-1.4927190154866699,2421.163764776222,2397.9212352237782,2429.829129927751,2398.051533225664,615]
["2021-04-22T03:00:00.000000000","2406.02000000",2406.02,2396.9,2397.45,"1954.71680000",2409.6315,2392.3046000000004,2392.4941,43.10530732400615,16.41787806386795,31.36174855726836,15.593815515786988,7.659743278363054,2412.158947573868,2.454276577445853,4.656019781528766,-2.201743204082913,2420.8466045915343,2398.4163954084656,2430.2936767099254,2398.5160800078384,615]
["2021-04-22T03:01:00.000000000","2397.50000000",2417.77,2397.13,2417.54,"1805.29504000",2410.185,2393.4442,2392.7201499999996,58.10129498587763,33.891791350172134,27.39974181899238,14.944763867226857,8.58690447295604,2412.3823321474324,3.0421722941000553,4.333250284043024,-1.291077989942969,2421.8066599502417,2398.563340049758,2430.773769032429,2398.996172330342,615]
["2021-04-22T03:02:00.000000000","2417.33000000",2425.8,2414.74,2423.31,"2354.12960000",2411.267,2394.5654,2392.9432,61.259559044493884,60.20703364370494,36.83890101924833,15.218888498211841,8.763554153492885,2412.6057167209974,3.9283906214609488,4.252278351526609,-0.3238877300656604,2423.528001753488,2399.005998246512,2431.2660024500883,2399.4884057480012,615]
["2021-04-22T03:03:00.000000000","2423.30000000",2423.31,2414.9,2421.95,"1544.78447000",2412.386,2395.7886,2393.1797500000002,60.109451684234735,88.37138686074483,60.82340395154063,15.473432798393317,8.738300285381769,2412.829101294562,4.4694632070400075,4.295715322629289,0.17374788441071853,2424.2512794319828,2400.520720568017,2431.7656744971646,2399.9880777950775,615]
["2021-04-22T03:04:00.000000000","2421.95000000",2423.25,2416.37,2417.25,"1154.16710000",2412.862,2396.8826,2393.37075,56.18373666759698,82.82583621683881,77.13475224042952,15.709795362831276,8.60556455068983,2413.0524858681265,4.467517646373835,4.330075787378199,0.13744185899563632,2424.7057571740993,2401.018242825901,2432.267103299788,2400.4895065977007,615]
["2021-04-22T03:05:00.000000000","2417.29000000",2422.48,2417.28,2421.55,"851.58756000",2413.5155,2397.8052,2393.5985499999997,58.832744249631595,80.79584775086448,83.99769027614936,15.929274886938213,8.364452797032326,2413.275870441691,4.758101407716367,4.415680911445833,0.3424204962705346,2425.755688683146,2401.2753113168537,2432.763976282368,2400.9863795802808,615]
["2021-04-22T03:06:00.000000000","2421.55000000",2421.55,2413.26,2415.02,"1006.35317000",2413.3235,2398.7288,2393.8136,53.53917113637359,72.80276816608959,78.80815071126429,15.443888364420872,8.35913474010069,2413.4992550152556,4.410631689022466,4.4146710669611595,-0.004039377938693356,2425.340768033918,2401.306231966082,2433.24969031941,2401.472093617323,615]
["2021-04-22T03:07:00.000000000","2415.40000000",2419.12,2414.43,2416.9,"437.93145000",2413.1684999999998,2399.8384,2394.0258000000003,54.800117084628134,72.39907727796977,75.33256439830795,14.993172307822462,8.097053687201866,2413.72263958882,4.2381054799143385,4.379357949551796,-0.14125246963745752,2424.9142128774297,2401.42278712257,2433.7176490028764,2401.9400523007894,615]
["2021-04-22T03:08:00.000000000","2416.90000000",2418.04,2414.34,2418.03,"358.45700000",2413.391,2400.8966,2394.25285,55.58046593245038,68.33910034602054,71.18031526335996,14.558243747580235,7.782978423791906,2413.9460241623847,4.144780324859312,4.3324424246132995,-0.18766209975398773,2425.3265232813237,2401.4554767186764,2434.1614909281047,2402.3838942260177,615]
["2021-04-22T03:09:00.000000000","2418.19000000",2421.8,2418.19,2420.77,"509.26259000",2413.7735000000002,2402.0572,2394.51005,57.496625609963374,74.97116493656262,71.90311418685097,14.71723201403627,7.49633710777424,2414.169408735949,4.243003860643512,4.314554711819342,-0.07155085117583049,2426.1325748439767,2401.4144251560238,2434.575233732809,2402.797637030722,615]
["2021-04-22T03:10:00.000000000","2420.77000000",2427.84,2420.44,2425.69,"1283.50991000",2414.4515,2403.5358,2394.79145,60.76916215306045,82.92013638034372,75.41013388764229,15.638562509462073,7.489455885789647,2414.3927933095138,4.664084934427592,4.384460756340992,0.2796241780865998,2427.8219289758786,2401.0810710241217,2434.953330520114,2403.175733818027,615]
["2021-04-22T03:11:00.000000000","2425.34000000",2425.69,2416.84,2420.48,"780.18476000",2415.1809999999996,2404.909,2395.03995,55.864030540776604,83.95274852022213,80.61468327904282,15.791219348907527,7.586637608242747,2414.6161778830783,4.52522725794006,4.412614056660806,0.11261320127925334,2428.1905501843453,2402.171449815654,2435.2906467133203,2403.513050011233,615]
["2021-04-22T03:12:00.000000000","2420.35000000",2427.26,2419.39,2421.58,"1343.30580000",2415.543,2406.1444,2395.31155,56.659459474950744,83.01012712777374,83.29433734277985,16.13822966250234,7.606877779084415,2414.839562456643,4.452615377410439,4.420614320810733,0.032001056599705535,2428.838570841412,2402.247429158588,2435.582374958817,2403.80477825673,615]
["2021-04-22T03:13:00.000000000","2421.54000000",2425.53,2420.01,2422.13,"904.11842000",2416.041,2407.499,2395.6092000000003,57.076006011017036,79.17474682180527,82.04587415660038,16.460453525114712,7.457815080565807,2415.0629470302074,4.388858315714515,4.41426311979149,-0.025404804076974763,2429.5384988793853,2402.543501120615,2435.823912376285,2404.046315674198,615]
["2021-04-22T03:14:00.000000000","2421.79000000",2425.49,2420.37,2422.95,"1065.23704000",2416.59,2408.5407999999998,2395.93435,57.728316843971946,81.7963550422793,81.32707633061943,16.75966139753067,7.290828289083731,2415.286331603772,4.354303827881722,4.4022712614095365,-0.04796743352781441,2430.272438379141,2402.9075616208593,2436.0107276424965,2404.2331309404094,615]
["2021-04-22T03:15:00.000000000","2423.53000000",2427.42,2416.83,2418.57,"1080.93739000",2416.8575,2409.3552,2396.22785,53.0875270011517,67.34717556042024,76.10609247483494,16.265326516440354,7.526483411309189,2415.5097161773365,3.928207818008559,4.307458572729341,-0.37925075472078174,2430.4749738846454,2403.240026115355,2436.1382449481093,2404.3606482460223,615]
["2021-04-22T03:16:00.000000000","2418.43000000",2423.69,2416.89,2417.3,"864.81167000",2417.251,2410.1138,2396.50585,51.787529567839364,49.40193056361388,66.18182038877113,15.80630126972661,7.474591739069327,2415.733100750901,3.4482954704667463,4.135625952276822,-0.6873304818100756,2430.4351509396315,2404.066849060369,2436.2017681003754,2404.4241713982883,615]
["2021-04-22T03:17:00.000000000","2417.17000000",2419.66,2415.57,2418.19,"585.73052000",2417.6445,2410.9242,2396.77505,52.66236729702989,32.64746227709148,49.79885613370853,15.08739613893259,7.2328351862634745,2415.9564853244656,3.1039961044957636,3.9292999827206105,-0.825303878224847,2430.4418067087954,2404.8471932912043,2436.1964616556456,2404.4188649535586,615]
["2021-04-22T03:18:00.000000000","2418.19000000",2420.92,2417.79,2420.26,"619.06464000",2418.1505,2411.6952,2397.0513499999997,54.72032498987673,36.51120256058499,39.520198467096776,14.668484671058145,6.939775530084736,2416.17986989803,2.964000919139835,3.736240170004456,-0.772239250864621,2430.5138158577697,2405.7871841422307,2436.117397921166,2404.3398012190787,615]
["2021-04-22T03:19:00.000000000","2420.24000000",2428.22,2420.06,2428.21,"904.55975000",2419.2565,2412.3088000000002,2397.4071,61.62118118889684,60.58585736327231,43.24817406698292,15.493772249092732,7.026934420797673,2416.403254471595,3.454728327546036,3.6799378015127724,-0.22520947396673652,2431.0508296121047,2407.462170387895,2435.959670064864,2404.182073362777,615]
["2021-04-22T03:20:00.000000000","2428.21000000",2428.22,2424.15,2425.06,"707.82737000",2420.6369999999997,2412.9926,2397.70315,57.858520068218034,75.05918613730957,57.38541535372229,16.26011071439445,6.815724819301496,2416.6266390451597,3.548549193646977,3.6536600799396135,-0.10511088629263643,2427.203165090749,2414.0708349092506,2435.718563498074,2403.940966795987,615]
["2021-04-22T03:21:00.000000000","2425.39000000",2430.0,2425.39,2429.02,"658.24418000",2421.2110000000002,2413.6788,2398.0048,61.076246486960706,90.30286745165911,75.31597031741366,17.23675552721776,6.681744475059431,2416.850023618724,3.897513699068895,3.70243080376547,0.19508289530342537,2428.5549278318194,2413.867072168181,2435.389771082025,2403.612174379938,615]
["2021-04-22T03:22:00.000000000","2429.01000000",2429.01,2418.88,2418.88,"705.09230000",2420.9895,2413.846,2398.34835,50.453070273223084,64.63792340436156,76.66665899777674,16.609127261376848,6.928762726851589,2417.0734081922888,3.3176139389402124,3.625467430800419,-0.3078534918602065,2428.3340611849158,2413.6449388150845,2434.9696332296467,2403.1920365275596,615]
["2021-04-22T03:23:00.000000000","2418.88000000",2425.02,2418.71,2422.15,"609.12714000",2420.9995,2414.0388000000003,2398.6776499999996,53.275488064127046,54.093262139239044,69.67801766508657,15.990477214036423,6.884565389217551,2417.2967927658533,3.08632365463518,3.5176386755673716,-0.43131502093219165,2428.3498074084673,2413.6491925915325,2434.455381983028,2402.677785280941,615]
["2021-04-22T03:24:00.000000000","2422.09000000",2425.8,2421.12,2422.98,"1182.48431000",2421.286,2414.161,2399.00995,53.99188548215155,39.96303996303978,52.898075168880126,15.56302140460034,6.72709643283901,2417.520177339418,2.9361523645993657,3.4013414133737703,-0.4651890487744046,2428.4742832442084,2414.0977167557917,2433.8453686604257,2402.0677719583387,615]
["2021-04-22T03:25:00.000000000","2422.89000000",2423.05,2419.58,2420.08,"384.88215000",2421.2125,2414.4608,2399.3881,51.04689972945299,42.735042735042164,45.59711494577366,14.809518330019932,6.494446687628176,2417.7435619129824,2.5536973383368604,3.2318125983663886,-0.6781152600295282,2428.4185221342273,2414.006477865773,2433.1392573972844,2401.3616606951973,615]
["2021-04-22T03:26:00.000000000","2420.08000000",2423.19,2418.44,2422.9,"790.14708000",2421.6065,2414.7286000000004,2399.7775500000002,53.6920252502493,44.46754446754391,42.38854238854196,13.84794514011737,6.3698433527935805,2417.966946486547,2.4499083879791215,3.0754317562889355,-0.625523368309814,2428.255254093736,2414.957745906264,2432.338171331195,2400.560574629108,615]
["2021-04-22T03:27:00.000000000","2422.96000000",2423.99,2419.66,2420.5,"358.36621000",2421.7864999999997,2415.1424,2400.24215,51.158469616874356,38.73873873873807,41.98044198044138,13.136207266894056,6.224140256161107,2418.1903310601115,2.14922008341955,2.8901894217150583,-0.7409693382955083,2428.102429939365,2415.4705700606346,2431.4447836367876,2399.6671869347006,615]
["2021-04-22T03:28:00.000000000","2420.38000000",2420.39,2414.82,2416.63,"846.19811000",2421.7165,2415.448,2400.71985,47.283942154227695,32.29515620819938,38.500479804827116,12.985055331322595,6.185273095005652,2418.413715633676,1.5804275931418488,2.6282370560004167,-1.047809462858568,2428.2254946227486,2415.2075053772514,2430.46335139273,2398.685754690643,615]
["2021-04-22T03:29:00.000000000","2416.64000000",2419.27,2415.0,2415.23,"892.65083000",2421.4395,2415.7882,2401.1517,45.928790310696606,16.26314669792866,29.09901388162204,12.844699962579183,6.048467873930292,2418.6371002072406,1.0051009686430916,2.303609838528952,-1.2985088698858602,2428.5314573461046,2414.3475426538953,2429.399695686928,2397.622098984841,615]
["2021-04-22T03:30:00.000000000","2415.22000000",2419.26,2412.51,2413.05,"1379.83403000",2420.8075,2416.1358,2401.618,43.82265573775267,5.903994829343023,18.15409924515702,13.215516442907868,6.098577311507899,2418.860484780805,0.36898921476358737,1.916685713775879,-1.5476964990122917,2428.499154893387,2413.1158451066126,2428.2611358658373,2396.4835391637503,615]
["2021-04-22T03:31:00.000000000","2413.14000000",2413.15,2409.37,2412.39,"893.99563000",2420.4030000000002,2416.2542,2402.0822,43.17711031093989,6.809092083151547,9.658744536807744,14.126124938839872,5.932964646396526,2419.0838693543697,-0.18624351793141614,1.4960998674344201,-1.6823433853658363,2428.926877286715,2411.8791227132856,2427.056388975447,2395.27879227336,615]
["2021-04-22T03:32:00.000000000","2412.33000000",2417.0,2411.59,2416.83,"739.35980000",2420.1655,2416.5573999999997,2402.5491500000003,48.65655832323303,17.96242822226219,10.225171711585586,13.952700273159781,5.895610028795993,2419.307253927934,-0.264944450749681,1.1438910037976,-1.408835454547281,2428.808824533938,2411.522175466062,2425.795446947016,2394.017850244929,615]
["2021-04-22T03:33:00.000000000","2416.83000000",2417.72,2409.47,2411.22,"935.71611000",2419.62,2416.7904,2402.9572,43.0127152626928,19.922443044110285,14.897987783174672,14.188601503501376,6.063780741028073,2419.5306385014987,-0.7711067832915433,0.7608914463797714,-1.5319982296713146,2429.040685749932,2410.199314250068,2424.489443832172,2392.711847130085,615]
["2021-04-22T03:34:00.000000000","2411.01000000",2412.01,2402.94,2406.68,"1736.32567000",2418.8064999999997,2416.7694,2403.34465,39.06373483922344,19.649863973190918,19.178245079854463,15.428395030009899,6.2785106881013295,2419.7540230750633,-1.521050413820376,0.3045030743397419,-1.8255534881601179,2429.640388083185,2407.9726119168145,2423.150523435899,2391.3729267338117,615]
["2021-04-22T03:35:00.000000000","2406.52000000",2414.72,2404.91,2409.67,"1521.43889000",2418.3615,2416.7932,2403.766,42.78908446922047,16.20125813099577,18.591188382765655,15.906341534670641,6.530759924669685,2419.977407648628,-1.8527606609432041,-0.12694967271684734,-1.7258109882263568,2429.905544828351,2406.817455171649,2421.7917142442916,2390.0141175422045,615]
["2021-04-22T03:36:00.000000000","2409.74000000",2409.82,2400.54,2400.96,"994.36595000",2417.5445,2416.4352,2404.0895499999997,35.903249458746004,13.766319735582202,16.539147279922965,16.96577251338974,6.727134215767734,2420.200792222193,-2.786348339903725,-0.6588294061542229,-2.127518933749502,2431.362318170716,2403.7266818292837,2420.426813978126,2388.649217276039,615]
["2021-04-22T03:37:00.000000000","2400.96000000",2404.72,2398.65,2400.25,"1500.94253000",2416.6475,2416.0402,2404.4064,35.403111374034026,11.123668999682721,13.697082288753563,18.19203303538905,6.68019605749792,2420.4241767957574,-3.5426765973238616,-1.2355988443881507,-2.3070777529357107,2432.378052278893,2400.916947721107,2419.0702809666127,2387.2926842645256,615]
["2021-04-22T03:38:00.000000000","2400.01000000",2402.17,2396.57,2399.95,"1313.20842000",2415.632,2415.7676,2404.6637,35.18011336071566,6.627554208024289,10.50584764776307,19.58901958956023,6.603039196247042,2420.647561369322,-4.118800712427401,-1.8122392179960007,-2.3065614944314,2432.8504954046216,2398.4135045953785,2417.73712450638,2385.959527804293,615]
["2021-04-22T03:39:00.000000000","2399.89000000",2401.93,2395.5,2396.75,"1215.39623000",2414.059,2415.4402,2404.8772,32.80638332723166,7.5358197243657346,8.429014310690915,21.0174772694854,6.590679253657804,2420.8709459428865,-4.778512760301055,-2.405493926457012,-2.373018833844043,2432.121226772992,2395.9967732270084,2416.442782205378,2384.665185503291,615]
["2021-04-22T03:40:00.000000000","2396.75000000",2396.75,2391.0,2391.37,"1598.14816000",2412.3745000000004,2415.025,2405.02515,29.234870272513643,5.945275051621377,6.702882994670465,22.852790368188263,6.530630735538704,2421.094330516451,-5.670098977178895,-3.0584149366013884,-2.611684040577507,2432.215054906529,2392.5339450934716,2415.2029697550092,2383.425373052922,615]
["2021-04-22T03:41:00.000000000","2391.37000000",2401.96,2391.0,2401.16,"1198.09357000",2410.9815,2414.9304,2405.22635,41.677569437264616,13.359545954418893,8.946880243468668,23.21365138579327,6.847014254432151,2421.3177150900156,-5.5230500134543945,-3.55134195197199,-1.9717080614824045,2429.8395033672437,2392.123496632756,2414.033488247384,2382.255891545297,615]
["2021-04-22T03:42:00.000000000","2401.58000000",2404.76,2400.88,2401.77,"1041.76202000",2410.126,2414.679,2405.45585,42.35766305640799,24.596018669490803,14.633613225177024,22.917726200627367,6.635084664827777,2421.54109966358,-5.296239001836057,-3.900321361944804,-1.3959176398912527,2429.025467082407,2391.2265329175934,2412.949976434749,2381.1723797326617,615]
["2021-04-22T03:43:00.000000000","2401.75000000",2401.78,2392.54,2395.81,"840.94758000",2408.809,2414.3518,2405.6648499999997,37.72848809433737,29.89567591048136,22.61708017813035,23.691362754313637,6.821150045913224,2421.7644842371446,-5.53362366222791,-4.2269818220014255,-1.3066418402264848,2427.843866850046,2389.774133149954,2411.967600248952,2380.190003546865,615]
["2021-04-22T03:44:00.000000000","2395.34000000",2399.99,2389.82,2391.79,"1979.26912000",2407.2495,2413.9482000000003,2405.8825500000003,34.953703475253526,20.72612604692752,25.072606875633227,24.69313574129838,7.060353614064281,2421.987868810709,-5.977231317381211,-4.5770317210773825,-1.4001995963038283,2426.494338762613,2388.0046612373867,2411.100679099223,2379.3230823971357,615]
["2021-04-22T03:45:00.000000000","2391.65000000",2391.65,2379.77,2388.61,"2142.01022000",2405.6760000000004,2413.456,2406.0924,32.89284992660703,15.791754416565539,22.13785212465814,26.479470770053688,7.414614070205336,2422.2112533842737,-6.5103457900240755,-4.963694534866721,-1.5466512551573546,2425.601412316913,2385.750587683088,2410.362257203493,2378.584660501406,615]
["2021-04-22T03:46:00.000000000","2388.60000000",2391.11,2384.37,2385.7,"1348.92415000",2403.816,2412.9813999999997,2406.2599,31.086600519917106,15.326854331061734,17.281578264851596,28.138210439607107,7.366427350904619,2422.4346379578383,-7.085972846482036,-5.388150197189784,-1.6978226492922524,2423.90725521213,2383.7247447878694,2409.763637442079,2377.986040739992,615]
["2021-04-22T03:47:00.000000000","2385.69000000",2391.5,2383.89,2384.92,"1263.18369000",2402.037,2412.4734,2406.3844,30.601529153001206,17.884989096036083,16.33453261455445,29.716360920190052,7.383825397268702,2422.658022531403,-7.518433100442508,-5.814206777840329,-1.704226322602179,2422.204790260684,2381.8692097393155,2409.3139037602637,2377.5363070581766,615]
["2021-04-22T03:48:00.000000000","2384.92000000",2386.34,2381.0,2383.51,"1124.48604000",2400.381,2411.9408000000003,2406.48075,29.699358553051894,13.687387025696639,15.63307681759815,31.409326659629098,7.237837868891456,2422.8814071049674,-7.884053719922122,-6.228176166256687,-1.6558775536654347,2420.919481832865,2379.8425181671346,2409.019464820249,2377.241868118162,615]
["2021-04-22T03:49:00.000000000","2383.45000000",2389.32,2382.08,2385.36,"734.96877000",2398.8875,2411.5262000000002,2406.57165,32.51072590787498,14.679555692031792,15.417310604588172,32.254141902105445,7.237992306827799,2423.104791678532,-7.93308350760617,-6.569157634526584,-1.3639258730795865,2419.2328826456746,2378.542117354325,2408.8836554451086,2377.1060587430215,615]
["2021-04-22T03:50:00.000000000","2385.36000000",2385.41,2376.8,2381.15,"2135.53809000",2397.2925,2411.2001999999998,2406.6127,29.608873954316696,14.953756931898042,14.440233216542154,33.49431668789093,7.335992856340608,2423.3281762520965,-8.216932104708121,-6.898712528562892,-1.3182195761452293,2417.9459983719203,2376.6390016280798,2408.9064327767596,2377.1288360746726,615]
["2021-04-22T03:51:00.000000000","2381.08000000",2382.65,2379.03,2380.66,"989.42666000",2395.7059999999997,2410.4626000000003,2406.6312,29.281278931796294,15.988568567567405,15.20729373049908,34.645907560403586,7.070564795172075,2423.551560825661,-8.384768673893177,-7.195923757628949,-1.1888449162642276,2416.3515849032888,2375.0604150967106,2409.084200767544,2377.306604065457,615]
["2021-04-22T03:52:00.000000000","2380.21000000",2388.24,2379.19,2382.98,"1480.77321000",2394.0135,2409.656,2406.70275,33.05780049919137,17.15546018121053,16.03259522689199,34.41926163477087,7.211953024088999,2423.7749453992255,-8.235640417000013,-7.403867089503163,-0.8317733274968502,2412.9324717215,2375.0945282785,2409.4097898371397,2377.6321931350526,615]
["2021-04-22T03:53:00.000000000","2383.04000000",2392.17,2382.94,2389.13,"2807.18358000",2392.909,2408.9996,2406.7999,41.913176623582665,26.669051025273486,19.937693258017138,33.419088086916176,7.356099236654699,2423.99832997279,-7.5343502964487925,-7.42996373089229,-0.10438656555650283,2410.189185068422,2375.6288149315783,2409.8726088067697,2378.0950121046826,615]
["2021-04-22T03:54:00.000000000","2389.28000000",2398.99,2389.28,2393.95,"1059.78780000",2392.2725,2408.5336,2406.92175,47.74726093666724,42.513113972340655,28.779208392941552,31.32218628730861,7.534949291180062,2424.221714546355,-6.514543503464665,-7.246879685406766,0.7323361819421006,2408.3744537634075,2376.1705462365926,2410.4589743856504,2378.6813776835634,615]
["2021-04-22T03:55:00.000000000","2393.77000000",2405.0,2393.76,2403.63,"2219.26171000",2391.9705,2408.1752,2407.1102499999997,57.07221246196186,66.85939386560288,45.347186287739,29.64337493669387,7.7995957703824645,2424.4450991199196,-4.869116033138198,-6.771326954953053,1.9022109218148548,2406.9428765314296,2376.99812346857,2411.152610499374,2379.375013797287,615]
["2021-04-22T03:56:00.000000000","2403.63000000",2403.64,2398.48,2399.19,"868.86470000",2391.882,2407.8586,2407.3056,52.44877324136741,78.6255440903415,62.66601730942835,28.084478682553883,7.611053215354478,2424.668483693484,-3.8786629890578297,-6.1927941617740085,2.314131172716179,2406.6604553996317,2377.1035446003684,2411.9352966503734,2380.1576999482863,615]
["2021-04-22T03:57:00.000000000","2399.21000000",2399.21,2387.42,2387.42,"1147.14280000",2391.2405,2407.2690000000002,2407.3752,42.59730901561638,70.73286052009465,72.07259949201301,27.02891608615938,7.909549414258693,2424.8918682670487,-3.9973831056431663,-5.7537119505478405,1.7563288449046741,2405.6187425559906,2376.862257444009,2412.7876323208943,2381.0100356188073,615]
["2021-04-22T03:58:00.000000000","2387.42000000",2390.48,2385.13,2387.39,"557.61616000",2390.6125,2406.6562000000004,2407.39615,42.57535806997001,51.53664302600441,66.96501587881352,26.307967355981358,7.726724456096802,2425.1152528406133,-4.047236380966751,-5.412416836631623,1.3651804556648717,2404.5031628711126,2376.7218371288877,2413.689874164201,2381.9122774621137,615]
["2021-04-22T03:59:00.000000000","2387.36000000",2392.37,2383.33,2390.48,"931.14664000",2390.299,2406.0504,2407.4224,45.68027875478458,41.24113475177262,54.50354609929056,25.33889590002488,7.820529852090147,2425.338637414178,-3.7936771364938977,-5.088668896604078,1.2949917601101806,2403.901467276156,2376.696532723844,2414.622795303008,2382.845198600921,615]
["2021-04-22T04:00:00.000000000","2390.21000000",2403.43,2387.34,2403.1,"1554.99099000",2390.8855,2405.5986,2407.5501,56.11641757668002,59.77541371158342,50.85106382978682,24.103711664525026,8.411206291228075,2425.5620219877424,-2.5450631741691723,-4.579947752117097,2.034884577947925,2405.589067560252,2376.181932439748,2415.5685122688405,2383.7909155667535,615]
["2021-04-22T04:01:00.000000000","2403.10000000",2407.0,2400.18,2406.26,"1582.06455000",2391.1405000000004,2405.3142000000003,2407.68255,58.27794342617739,79.77423950652077,60.26359598995894,23.35237199356074,8.297548698997236,2425.785406561307,-1.2857210307620335,-3.9211024078460843,2.635381377084051,2406.699959470011,2375.58104052999,2416.5112255804956,2384.7336288784086,615]
["2021-04-22T04:02:00.000000000","2406.26000000",2415.54,2400.62,2410.52,"1944.15065000",2391.578,2405.093,2407.8114499999997,61.06236583349932,92.61796582161658,77.38920634657359,23.48383141137014,8.77058093478421,2426.0087911348714,0.0554241930558419,-3.125797087665699,3.181221280721541,2408.7199632480906,2374.4360367519093,2417.4378249805877,2385.6602282785007,615]
["2021-04-22T04:03:00.000000000","2411.03000000",2416.47,2410.38,2415.04,"965.51555000",2392.5395,2404.9512,2407.9623500000002,63.82126783948432,93.66224900659263,88.68481811157666,23.688771224892072,8.57911086801349,2426.232175708436,1.4661171838756673,-2.207414233357426,3.673531417233093,2412.455827447571,2372.6231725524285,2418.338319816526,2386.560723114439,615]
["2021-04-22T04:04:00.000000000","2414.83000000",2416.71,2411.42,2416.71,"684.51261000",2393.7855,2404.8264,2408.11645,64.81326050235569,94.479026048535,93.58641362558141,23.901648950925612,8.344174377440643,2426.4555602820005,2.687872465185592,-1.2283568936488223,3.916229358834414,2416.3061638223407,2371.264836177659,2419.2060683466425,2387.4284716445554,615]
["2021-04-22T04:05:00.000000000","2416.71000000",2417.93,2407.12,2407.15,"861.97263000",2394.7125,2404.598,2408.2224499999998,55.441592086516465,89.52290834073962,92.55472779862242,23.40739134902436,8.520304779052337,2426.678944855565,2.8518360335606303,-0.4123183082069318,3.2641543417675623,2417.8232722717976,2371.6017277282026,2420.0377957202295,2388.2601990181424,615]
["2021-04-22T04:06:00.000000000","2407.14000000",2411.95,2405.76,2409.97,"1558.18126000",2395.9260000000004,2404.4514,2408.3523999999998,57.398428682890625,83.1413690535473,89.04776781427397,22.736309798794014,8.353854437691151,2426.9023294291296,3.1727552277734503,0.30469639898914463,2.8680588287843056,2419.5592540289927,2372.292745971008,2420.833407405065,2389.055810702978,615]
["2021-04-22T04:07:00.000000000","2409.98000000",2410.65,2405.0,2410.45,"544.99242000",2397.2025000000003,2404.2966,2408.5043,57.738637219412176,75.93520335027172,82.86649358151955,21.99061503796429,8.160721977855777,2427.125714002694,3.4263214884504123,0.9290214168813982,2.497300071569014,2421.0766658492794,2373.3283341507213,2421.595621021059,2389.8180243189718,615]
["2021-04-22T04:08:00.000000000","2410.45000000",2410.82,2398.93,2400.84,"1104.70507000",2398.0690000000004,2403.9082,2408.6115,49.25742172055118,68.74636078240918,75.94097772874274,20.460749773446818,8.427098979437913,2427.3490985762587,2.819328427858636,1.3070828190768458,1.5122456087817904,2421.136767035387,2375.001232964614,2422.329452981127,2390.55185627904,615]
["2021-04-22T04:09:00.000000000","2401.17000000",2401.17,2392.83,2394.73,"1489.92497000",2398.5375,2403.2386,2408.6567,44.756041079348456,53.978805394990694,66.22012317589054,19.82378815298159,8.42087762376378,2427.5724831498233,1.8242275578468252,1.4105117668308416,0.41371579101598366,2420.9243254783673,2376.1506745216325,2423.0416054510456,2391.2640087489585,615]
["2021-04-22T04:10:00.000000000","2394.74000000",2406.52,2394.31,2406.51,"1077.02429000",2399.8055,2402.8676,2408.74305,53.56642696125373,50.183044315992994,57.636070164464286,18.48035346469943,8.691529222066704,2427.795867723388,1.9635163057537284,1.521112674615419,0.4424036311383093,2420.947538194055,2378.6634618059447,2423.7398029397996,2391.9622062377125,615]
["2021-04-22T04:11:00.000000000","2406.51000000",2410.83,2402.38,2406.54,"673.09202000",2401.0995000000003,2402.4179999999997,2408.813,53.58672775283704,55.67437379576162,53.278741168915104,17.633880391540146,8.674277134776192,2428.019252296953,2.052662574846181,1.6274226546615715,0.42523992018460954,2420.491475118561,2381.7075248814394,2424.4321261544355,2392.6545294523485,615]
["2021-04-22T04:12:00.000000000","2406.55000000",2407.61,2401.02,2403.13,"483.07263000",2402.107,2402.103,2408.8393,50.86456545229676,63.76685934489467,56.54142581888309,16.656892597395657,8.525400196577746,2428.2426368705173,1.8270915597495332,1.667356435679164,0.15973512407036927,2419.6326898294724,2384.5813101705276,2425.126384299044,2393.3487875969568,615]
["2021-04-22T04:13:00.000000000","2402.53000000",2409.18,2401.04,2404.23,"861.82918000",2402.862,2401.7446,2408.8478000000005,51.71663934208795,59.84016021456038,59.76046445173889,15.95707921655523,8.49787161110787,2428.466021444082,1.7172898634794365,1.6773431212392185,0.03994674224021799,2419.3571697171897,2386.3668302828105,2425.8295572134407,2394.0519605113536,615]
["2021-04-22T04:14:00.000000000","2404.63000000",2414.83,2404.34,2414.46,"894.92118000",2403.8875,2401.5742,2408.89255,58.861566959517816,66.20495153099039,63.27065703014847,16.00496041547426,8.648023638886011,2428.6894060176464,2.4277610146818915,1.8274266999277533,0.6003343147541382,2420.5878591278415,2387.187140872158,2426.547327550907,2394.76973084882,615]
["2021-04-22T04:15:00.000000000","2414.79000000",2420.0,2413.83,2419.76,"1195.80557000",2404.6940000000004,2401.5678,2408.96435,61.99903884915424,80.16869795594768,68.73793656716614,16.607215444945354,8.471021950394007,2428.912790591211,3.3795231871090436,2.1378459973640114,1.2416771897450323,2422.7681311270803,2386.6198688729205,2427.2837125958026,2395.5061158937156,615]
["2021-04-22T04:16:00.000000000","2419.40000000",2419.94,2410.24,2415.0,"1419.13457000",2405.4845,2401.4098,2409.0369,57.739880879936834,88.96310720802279,78.44558556498696,16.58463632831489,8.558806096794525,2429.1361751647755,3.706977616365293,2.451672321164268,1.2553052952010253,2423.906187734811,2387.062812265189,2428.0407970228594,2396.2632003207723,615]
["2021-04-22T04:17:00.000000000","2415.00000000",2415.56,2408.13,2409.76,"934.55632000",2406.6014999999998,2401.195,2409.04345,53.39157079293352,81.0084652189921,83.38009012765419,16.233204684635517,8.478177089880559,2429.35955973834,3.5032797747130644,2.6619938118740274,0.841285962839037,2423.1169040519408,2390.0860959480588,2428.818562961864,2397.0409662597767,615]
["2021-04-22T04:18:00.000000000","2409.42000000",2413.08,2406.58,2409.37,"488.00534000",2407.7005,2401.0498000000002,2409.0303,53.071223009959006,68.26156299840531,79.41104514180672,15.663503174880578,8.336878726317565,2429.5829443119046,3.2726529212854985,2.784125633756322,0.4885272875291764,2421.6877777551194,2393.7132222448804,2429.6148123824364,2397.8372156803493,615]
["2021-04-22T04:19:00.000000000","2409.36000000",2413.99,2407.12,2413.51,"727.29450000",2408.852,2401.0153999999998,2409.0176,56.08351466100636,66.43356643356691,71.9011982169881,15.2585233387905,8.232101674437665,2429.806328885469,3.3849235868756296,2.9042852243801835,0.480638362495446,2420.5900178905495,2397.1139821094503,2430.425178437947,2398.64758173586,615]
["2021-04-22T04:20:00.000000000","2413.53000000",2414.09,2409.11,2412.35,"572.24423000",2409.3145,2401.0014,2408.9993,55.01789052591402,69.61109066372234,68.1020733652315,14.896838597261674,7.999808697691982,2430.0297134590337,3.3417746942536724,2.9917831183548813,0.34999157589879104,2420.836458991372,2397.7925410086277,2431.2432257163287,2399.4656290142416,615]
["2021-04-22T04:21:00.000000000","2412.35000000",2417.88,2412.35,2415.12,"582.62962000",2409.7574999999997,2401.056,2408.93935,57.113433479573736,76.66543982333464,70.90336564020797,15.097200326155498,7.823393790713902,2430.2530980325982,3.4908543402707437,3.091597362738054,0.39925697753268974,2421.455590228702,2398.0594097712974,2432.0606426889,2400.283045986813,615]
["2021-04-22T04:22:00.000000000","2414.97000000",2415.49,2412.16,2413.63,"934.24825000",2409.913,2400.992,2408.8595499999997,55.612638284983724,76.81266102318727,74.36306383674808,15.245479145747662,7.502437091377027,2430.476482606163,3.449012418030179,3.1630803737964794,0.28593204423369967,2421.7295800466486,2398.0964199533514,2432.8675313962785,2401.0899346941915,615]
["2021-04-22T04:23:00.000000000","2413.62000000",2415.56,2410.27,2413.0,"556.96509000",2409.811,2401.0276,2408.79065,54.95508640983089,77.11536037937877,76.86448707530023,14.99885324289644,7.344405870564306,2430.6998671797273,3.3266688901435373,3.1957980770658914,0.13087081307764592,2421.483130739452,2398.1388692605483,2433.6527983192964,2401.8752016172093,615]
["2021-04-22T04:24:00.000000000","2413.13000000",2421.16,2413.1,2420.51,"1242.61364000",2410.001,2401.3042,2408.7532,60.89135285662391,82.02655312572615,78.65152484276406,15.575020434435432,7.402662594095442,2430.923251753292,3.791993261284915,3.3150371139096966,0.47695614737521863,2422.2267398957633,2397.775260104237,2434.4046458678295,2402.6270491657424,615]
["2021-04-22T04:25:00.000000000","2420.45000000",2422.86,2417.61,2419.39,"789.83549000",2410.6130000000003,2401.4986,2408.7348500000003,59.62926424644538,84.5454523551512,81.22912195341871,16.33041661001583,7.2489009802314195,2431.1466363268564,4.024005309770928,3.456830753081943,0.5671745566889848,2423.4182943737683,2397.8077056262323,2435.111156181889,2403.333559479802,615]
["2021-04-22T04:26:00.000000000","2419.41000000",2423.0,2419.39,2420.97,"813.93409000",2411.1629999999996,2401.8988,2408.75265,60.86168800744775,90.54674444100097,85.70624997395943,17.050550930787626,6.988979481643372,2431.370020900421,4.285963406906831,3.6226572838469204,0.6633061230599102,2424.7326854789944,2397.5933145210047,2435.760948921176,2403.983352219089,615]
["2021-04-22T04:27:00.000000000","2420.97000000",2430.93,2420.97,2427.51,"2290.35076000",2412.016,2402.4440000000004,2408.79995,65.54972885958722,87.33522109290432,87.47580596301883,18.65360257010624,7.201195232954636,2431.5934054739855,4.964067746179353,3.890939376313407,1.073128369865946,2427.331650035139,2396.7003499648613,2436.34388391867,2404.566287216583,615]
["2021-04-22T04:28:00.000000000","2427.51000000",2429.88,2423.62,2426.86,"1273.80385000",2413.317,2402.9822,2408.8347,64.71997755051304,87.05978753718402,88.3139176903631,20.142150520901897,7.133967002029299,2431.8167900475505,5.386923650211429,4.190136231093011,1.1967874191184178,2429.0296383525756,2397.6043616474244,2436.8517697470643,2405.074173044977,615]
["2021-04-22T04:29:00.000000000","2426.67000000",2431.0,2425.41,2429.54,"1187.91159000",2415.0575,2403.638,2408.88415,66.59740586742655,88.14824559285545,87.5144180743146,21.646654884111253,7.023683644741468,2432.040174621115,5.8706207414020355,4.5262331331548165,1.344387608247219,2429.8328671696786,2400.282132830321,2437.2790320803333,2405.5014353782462,615]
["2021-04-22T04:30:00.000000000","2429.55000000",2433.65,2428.84,2429.27,"1190.44684000",2416.1955,2404.396,2408.9087999999997,66.21510504087082,87.04214720016803,87.41672677673584,23.32610130432312,6.865563384402743,2432.2635591946796,6.161145576478702,4.853215621819594,1.3079299546591088,2431.6524847964865,2400.738515203513,2437.6232925437794,2405.8456958416923,615]
["2021-04-22T04:31:00.000000000","2429.28000000",2433.13,2428.99,2431.38,"1032.43676000",2417.4375,2405.0004,2408.90885,67.772086661531,89.81845128871345,88.33628136057898,24.885587265948256,6.670880285516806,2432.486943768244,6.486871352376056,5.179946767930886,1.30692458444517,2433.5687180258906,2401.3062819741094,2437.8858102721447,2406.1082135700576,615]
["2021-04-22T04:32:00.000000000","2431.29000000",2432.29,2430.48,2430.66,"392.82646000",2418.814,2405.5782,2408.87925,66.64345266875497,88.05459992064021,88.30506613650722,26.33368137317145,6.323674550836946,2432.7103283418087,6.610709252553534,5.466099264855416,1.144609987698118,2434.519514190844,2403.108485809156,2438.0717447038824,2406.2941480017953,615]
["2021-04-22T04:33:00.000000000","2430.76000000",2430.76,2425.77,2429.32,"1258.48867000",2420.0685,2406.2484000000004,2408.8366,64.49088126830293,87.56647045019308,88.47984055318226,26.33159911876965,6.228412082920017,2432.9337129153732,6.5255029435465985,5.677980000593653,0.8475229429529456,2434.8976837603686,2405.239316239631,2438.1902086602786,2406.4126119581915,615]
["2021-04-22T04:34:00.000000000","2429.48000000",2429.87,2423.12,2423.96,"635.95100000",2420.5434999999998,2406.8918,2408.75295,56.613772425706,76.54646602398289,84.05584546493873,25.67145014562925,6.265668362711452,2433.157097488938,5.956802810352656,5.7337445625454535,0.2230582478072023,2435.231586703134,2405.8554132968657,2438.254094422165,2406.476497720078,615]
["2021-04-22T04:35:00.000000000","2424.10000000",2427.96,2418.56,2419.07,"1469.63701000",2420.5090000000005,2407.501,2408.6583,50.5478110457319,59.516221951254344,74.54305280847677,24.062366174992718,6.489549193946398,2433.3804820625023,5.053270765140496,5.597649803064463,-0.5443790379239664,2435.207523599287,2405.810476400714,2438.2796709581926,2406.5020742561055,615]
["2021-04-22T04:36:00.000000000","2418.95000000",2425.27,2418.83,2423.02,"873.97199000",2420.9100000000003,2408.2473999999997,2408.5755000000004,54.76412961440675,50.2423723980611,62.10168679109944,22.568216773687478,6.486009965807373,2433.603866636067,4.602887871994881,5.398697416850546,-0.7958095448556657,2435.421877893601,2406.3981221063996,2438.285966231924,2406.5083695298367,615]
["2021-04-22T04:37:00.000000000","2422.80000000",2423.3,2419.99,2421.42,"471.42580000",2421.493,2408.9774,2408.47045,52.800352086357016,44.219805089161504,51.32613314615898,21.180792329618427,6.259152111106837,2433.8272512096314,4.069933891644268,5.132944711809291,-1.0630108201650224,2435.073226949458,2407.912773050542,2438.293963287124,2406.516366585037,615]
["2021-04-22T04:38:00.000000000","2421.41000000",2423.14,2418.73,2422.31,"1060.63709000",2422.1400000000003,2409.7534,2408.3226999999997,53.79291797859622,41.44071773483505,45.30096507401922,19.734152462937086,6.127069817456318,2434.050635783196,3.676993492319525,4.841754467911338,-1.164760975591813,2434.529035474918,2409.7509645250825,2438.325651493676,2406.548054791589,615]
["2021-04-22T04:39:00.000000000","2422.33000000",2423.58,2419.26,2420.38,"646.02070000",2422.4835,2410.4538,2408.19765,51.27479737278696,27.28311038964701,37.64787773788119,18.36376491854722,5.997993401923685,2434.2740203567605,3.1732710313976895,4.508057780608609,-1.3347867492109193,2434.262310253959,2410.7046897460405,2438.4029841504193,2406.6253874483323,615]
["2021-04-22T04:40:00.000000000","2420.38000000",2422.73,2419.01,2420.68,"616.99484000",2422.9,2411.2444,2408.1111,51.65364432316829,18.470584087604816,29.06480407069562,17.076594821639915,5.835279587500528,2434.497404930325,2.7663856727685925,4.159723359040606,-1.3933376862720133,2433.770116834642,2412.029883165358,2438.546800112893,2406.769203410806,615]
["2021-04-22T04:41:00.000000000","2420.45000000",2420.86,2414.25,2414.59,"545.28460000",2422.8735,2411.923,2407.98165,44.149271458060696,9.287527982164553,18.347074153138795,16.977040169564333,5.890616759821935,2434.7207895038896,1.9302631191667388,3.7138313110658325,-1.7835681918990938,2433.821658338222,2411.9253416617785,2438.7757700310776,2406.9981733289906,615]
["2021-04-22T04:42:00.000000000","2414.54000000",2416.98,2414.12,2415.03,"1196.27895000",2422.9435000000003,2412.564,2407.86785,44.773553160981145,6.820371542071729,11.526161203947034,16.911739131980607,5.674144134120352,2434.944174077454,1.2882837609981834,3.228721801052303,-1.9404380400541195,2433.670019053205,2412.2169809467955,2439.1054271308444,2407.3278304287574,615]
["2021-04-22T04:43:00.000000000","2415.27000000",2418.31,2415.01,2415.15,"404.51645000",2423.051,2413.0844,2407.7642,44.9542658652318,3.895337686492724,6.667745736909668,16.458932084899235,5.504562410254575,2435.1675586510187,0.7801998335326061,2.739017407548364,-1.9588175740157578,2433.4136770671853,2412.6883229328146,2439.5473383802,2407.769741678113,615]
["2021-04-22T04:44:00.000000000","2415.19000000",2416.2,2412.74,2415.21,"637.16478000",2422.786,2413.5096,2407.65025,45.051083708005855,7.349072335072332,6.021593854545595,16.549446666919565,5.3585222380935225,2435.390943224583,0.3780235389826885,2.266818633835229,-1.8887950948525405,2433.653800881447,2411.9181991185533,2440.1084645845244,2408.3308678824374,615]
["2021-04-22T04:45:00.000000000","2415.21000000",2415.4,2409.8,2414.38,"1201.09542000",2422.5355,2413.7246,2407.53215,43.90077231941198,12.584108429701383,7.94283948375548,17.2233716088982,5.375770649658266,2435.614327798148,-0.0075906352544734546,1.8119367800172888,-1.8195274152717622,2433.923375087073,2411.147624912927,2440.790747794926,2409.013151092839,615]
["2021-04-22T04:46:00.000000000","2414.38000000",2417.79,2411.98,2417.01,"671.73507000",2422.3375000000005,2414.081,2407.3909,48.39699211636326,22.29241423964444,14.075198334806052,17.12226369526557,5.406787031825532,2435.8377123717128,-0.09982292976746976,1.429584838060337,-1.5294077678278069,2433.9626002145696,2410.7123997854314,2441.590951853001,2409.813355150914,615]
["2021-04-22T04:47:00.000000000","2417.18000000",2424.21,2417.15,2420.22,"1292.74505000",2421.973,2414.737,2407.2769,53.315130736418126,35.56058248420282,23.479035051182876,16.336919297620042,5.53487367240942,2436.0610969452773,0.08512126034020184,1.16069212251631,-1.0755708621761082,2433.381651278691,2410.5643487213088,2442.500767537809,2410.723170835722,615]
["2021-04-22T04:48:00.000000000","2420.23000000",2420.24,2416.39,2420.12,"538.77493000",2421.636,2415.3916,2407.1961,53.14520097286166,47.71511159781081,35.18936944055269,15.428937380780155,5.414525552951589,2436.284481518842,0.22107330375411038,0.9727683587638701,-0.7516950550097597,2432.843730189418,2410.428269810582,2443.507178383985,2411.729581681898,615]
["2021-04-22T04:49:00.000000000","2420.12000000",2423.0,2419.1,2422.31,"344.45140000",2421.2745,2416.0282,2407.1155000000003,56.42105460585808,63.20422415416609,48.826639412059905,15.166997515541222,5.306345156312188,2436.5078660924064,0.4997699382947758,0.8781686746700513,-0.37839873637527555,2431.889899144582,2410.659100855418,2444.5930676972766,2412.8154709951896,615]
["2021-04-22T04:50:00.000000000","2422.05000000",2426.74,2422.04,2426.68,"427.16831000",2421.145,2416.4998,2407.06615,62.11324963274045,79.11339840007136,63.34424471734942,15.615115707512619,5.26303478800416,2436.731250665971,1.0610306070857405,0.9147410611531892,0.14628954593255128,2431.4249756808467,2410.8650243191532,2445.738032591555,2413.960435889468,615]
["2021-04-22T04:51:00.000000000","2426.67000000",2432.43,2426.67,2432.35,"1151.54680000",2421.1935,2417.0216,2407.06645,67.96076644332389,93.38616277727442,78.56792844383729,16.886065278209376,5.298532303146705,2436.9546352395355,1.9409809247181329,1.119989033866178,0.8209918908519549,2431.673378386641,2410.7136216133586,2446.9193580143165,2415.1417613122294,615]
["2021-04-22T04:52:00.000000000","2432.36000000",2438.93,2432.36,2437.11,"1753.08744000",2421.516,2417.5534,2407.0775,71.88401641944992,97.6814804184458,90.0603471985972,18.81697364746277,5.390065710064798,2437.1780198131,2.987996348223078,1.493590496737558,1.4944058514855199,2433.4389147442557,2409.5930852557444,2448.113093653628,2416.335496951541,615]
["2021-04-22T04:53:00.000000000","2437.10000000",2444.05,2434.47,2442.85,"2464.73240000",2422.1925,2418.1096,2407.13135,75.74160225240936,96.63166096119399,95.89976805230474,21.082958150728096,5.689346730774498,2437.4014043866646,4.2321480749205875,2.041302012374164,2.1908460625464237,2436.9969829358806,2407.3880170641196,2449.29517011089,2417.517573408803,615]
["2021-04-22T04:54:00.000000000","2442.70000000",2444.05,2437.49,2437.49,"1701.24989000",2422.8689999999997,2418.5252,2407.17305,66.55823979530635,90.36507041594695,94.89273726519558,23.187086618045853,5.751536250004922,2437.624788960229,4.731102868487596,2.5792621835968506,2.151840684890746,2439.1022989869202,2406.635701013079,2450.4424883351526,2418.6648916330655,615]
["2021-04-22T04:55:00.000000000","2437.93000000",2445.15,2437.3,2441.85,"1636.58801000",2424.008,2419.2192,2407.2159,69.76912205427993,89.33594881907293,92.11089339873796,25.241889279266825,5.901426517861714,2437.8481735337937,5.41591243189805,3.14659223325709,2.26932019864096,2442.1049584184398,2405.91104158156,2451.5339183215387,2419.7563216194517,615]
["2021-04-22T04:56:00.000000000","2441.76000000",2449.0,2441.01,2441.16,"1821.31081000",2424.915,2419.843,2407.27075,68.64581979374171,83.8371653640852,87.84606153303503,27.483665902387482,6.050610338014439,2438.071558107358,5.835681606286016,3.6844101078628757,2.1512714984231405,2444.481611868147,2405.348388131853,2452.551149449289,2420.773552747202,615]
["2021-04-22T04:57:00.000000000","2441.16000000",2444.16,2439.42,2441.02,"926.82020000",2425.895,2420.4544,2407.342,68.4051697593096,83.43587930221554,85.53633116179122,29.101485592050143,5.956995313870532,2438.2949426809228,6.086889003811848,4.1649058870526705,1.9219831167591774,2446.5938381316123,2405.1961618683877,2453.479345236418,2421.701748534331,615]
["2021-04-22T04:58:00.000000000","2441.00000000",2446.64,2440.43,2443.44,"843.16603000",2426.9515,2421.3064,2407.4351500000002,70.34072000522744,81.81972789115626,83.03092418581899,30.83564975911456,5.975067077165497,2438.5183272544873,6.407386092997967,4.61340192824173,1.7939841647562371,2448.9281260148978,2404.9748739851025,2454.3075690834676,2422.5299723813805,615]
["2021-04-22T04:59:00.000000000","2443.38000000",2448.66,2443.15,2446.92,"984.06349000",2428.2785,2422.3502,2407.5422,72.91072715979317,86.61353304152566,83.95638007829916,32.625845888082615,5.941848000225086,2438.741711828052,6.863075993722305,5.063336741337846,1.7997392523844589,2451.6673787888312,2404.8896212111686,2455.028963862481,2423.251367160394,615]
["2021-04-22T05:00:00.000000000","2446.92000000",2455.0,2446.91,2453.21,"3829.61432000",2429.9049999999997,2423.2842,2407.69205,76.82036405150039,91.85387911520513,86.76238001596236,34.77457429343093,6.095287428780452,2438.9650964016164,7.643652685244433,5.5793999301191635,2.0642527551252696,2455.384916404859,2404.4250835951407,2455.6406858377095,2423.8630891356224,615]
["2021-04-22T05:01:00.000000000","2453.21000000",2454.53,2445.43,2449.53,"2069.46388000",2431.652,2424.1440000000002,2407.81535,70.41713165803478,91.85933221589652,90.10891479087577,36.33554277740632,6.309909755296165,2439.188480975181,7.8745472135287855,6.038429386801088,1.8361178267276976,2457.480983410088,2405.823016589912,2456.1436110591508,2424.3660143570637,615]
["2021-04-22T05:02:00.000000000","2449.54000000",2449.54,2439.56,2447.07,"2430.08835000",2433.254,2425.0228,2407.9009,66.43087854964891,86.36914823544389,90.0274531888485,36.245156088047096,6.572059058489304,2439.4118655487455,7.769469738953376,6.3846374572315465,1.3848322817218293,2458.7325308838354,2407.7754691161645,2456.541848624142,2424.764251922055,615]
["2021-04-22T05:03:00.000000000","2447.08000000",2451.48,2443.33,2443.86,"1129.78801000",2434.6895,2425.8154,2407.951,61.535702537243075,76.6483352177054,84.9589385563486,36.377812993611364,6.684769125740077,2439.6352501223105,7.342534740480005,6.576216913881239,0.7663178265987662,2459.1406631420373,2410.2383368579626,2456.8421086378366,2425.0645119357496,615]
["2021-04-22T05:04:00.000000000","2443.87000000",2443.87,2440.68,2441.44,"746.08098000",2436.001,2426.355,2408.0044,58.06205510367297,65.4159550595691,76.14447950423947,35.866886057410746,6.4351427596157835,2439.858634695875,6.7313174654314025,6.607237024191272,0.12408044124013085,2458.8964780687916,2413.105521931209,2457.052982048696,2425.275385346609,615]
["2021-04-22T05:05:00.000000000","2441.22000000",2445.31,2438.81,2438.81,"859.77273000",2437.2225,2426.736,2408.0234,54.463802887537746,48.942133654081026,63.6688079771185,34.9625463011694,6.439775419643228,2440.0820192694396,5.965932791641535,6.478976177681325,-0.51304338603979,2457.8699994853732,2416.5750005146265,2457.184193820773,2425.406597118686,615]
["2021-04-22T05:06:00.000000000","2438.81000000",2439.0,2434.9,2437.92,"692.72090000",2438.268,2427.1944,2408.0368500000004,53.260910636884915,32.47654024511468,48.94487631958827,33.28745381537829,6.2726486039544165,2440.305403843004,5.227287445605725,6.228638431266206,-1.0013509856604808,2456.716176712035,2419.819823287965,2457.245889617315,2425.4682929152277,615]
["2021-04-22T05:07:00.000000000","2437.91000000",2441.74,2436.21,2436.5,"796.28985000",2439.082,2427.7291999999998,2408.0399500000003,51.31360417217931,17.751424794013744,33.05669956440315,32.15451907232141,6.2196022751005104,2440.5287884165687,4.475730123832818,5.878056769779529,-1.4023266459467107,2455.6096720683363,2422.5543279316635,2457.248009370113,2425.470412668026,615]
["2021-04-22T05:08:00.000000000","2436.58000000",2441.39,2436.25,2441.2,"470.70527000",2440.136,2428.3658,2408.06645,56.92699277917315,18.702719556947997,22.976894865358805,31.102508239482894,6.142487826879035,2440.752172990133,4.210826465761329,5.544610708975889,-1.3337842432145601,2454.1967957100037,2426.0752042899962,2457.1997894825518,2425.4221927804647,615]
["2021-04-22T05:09:00.000000000","2441.21000000",2442.0,2436.38,2436.38,"501.70573000",2440.8395,2428.8232000000003,2408.08435,50.496915429652795,15.555555555555031,17.33656663550559,30.225711410910773,6.105167267816238,2440.9755575636977,3.5707928138167517,5.149847129944062,-1.5790543161273103,2452.458216753517,2429.2207832464833,2457.109420236932,2425.3318235348447,615]
["2021-04-22T05:10:00.000000000","2436.37000000",2450.42,2436.0,2444.0,"3712.70753000",2441.7055,2429.4562,2408.1387,58.481190080849636,27.993366500828717,20.750547204443915,30.57933159327232,6.699083891543664,2441.1989421372623,3.6365123991731707,4.847180183789884,-1.2106677846167129,2451.39540294061,2432.01559705939,2456.983867977716,2425.2062712756288,615]
["2021-04-22T05:11:00.000000000","2444.19000000",2444.73,2439.87,2440.37,"808.60242000",2442.1065,2429.9611999999997,2408.1698499999998,54.01199071682108,26.616915422885217,23.388612493089653,30.907693191179476,6.567720756433409,2441.422326710827,3.3569877164841273,4.5491416903287325,-1.1921539738446052,2450.830183338959,2433.3828166610406,2456.828854785294,2425.051258083207,615]
["2021-04-22T05:12:00.000000000","2440.21000000",2443.64,2436.7,2442.46,"751.80131000",2442.3740000000003,2430.5378,2408.226,56.09253166457784,36.6998341625203,30.436705362078076,30.43211285300149,6.594312130973884,2441.6457112843914,3.2664542731636175,4.29260420689571,-1.0261499337320927,2450.7911501114354,2433.956849888565,2456.6489735628024,2424.8713768607154,615]
["2021-04-22T05:13:00.000000000","2442.46000000",2447.91,2442.45,2444.72,"852.38425000",2442.4674999999997,2431.1722,2408.3369,58.28998105139949,37.893864013266246,33.73687119955725,30.558373464341827,6.513289835904322,2441.869095857956,3.338583862891028,4.101800138094774,-0.7632162752037459,2450.945051238325,2433.9899487616744,2456.4479053358054,2424.6703086337184,615]
["2021-04-22T05:14:00.000000000","2444.67000000",2445.32,2442.0,2442.01,"774.66853000",2442.6935000000003,2431.6022,2408.46835,54.751460458639556,40.895911003650134,38.496536393145554,30.56446224319154,6.285197704768309,2442.0924804315205,3.1408667737837277,3.9096134652325647,-0.768746691448837,2450.8636487745594,2434.5233512254413,2456.228699163824,2424.451102461737,615]
["2021-04-22T05:15:00.000000000","2442.00000000",2446.83,2440.0,2444.27,"757.59250000",2442.8145,2432.0998,2408.5993,57.090844955361035,47.196554949181724,41.995443322032706,30.072404525864382,6.32411215442771,2442.315865005085,3.1304517692269656,3.753781126031445,-0.6233293568044793,2451.0027561634593,2434.6262438365407,2455.994073745292,2424.216477043205,615]
["2021-04-22T05:16:00.000000000","2444.26000000",2447.74,2441.84,2441.84,"1124.23270000",2442.8485,2432.5172000000002,2408.701,53.86610196199786,44.86386776187797,44.31877790490328,29.754343329583506,6.293818429111418,2442.5392495786496,2.8927710474886226,3.5815791103228807,-0.6888080628342581,2451.0146111306685,2434.6823888693316,2455.746703214129,2423.969106512042,615]
["2021-04-22T05:17:00.000000000","2441.84000000",2444.37,2440.64,2443.36,"1627.37698000",2442.9655,2432.8342,2408.8211,55.55713721361281,50.96061374819175,47.67367881975048,29.145792956190792,6.110688541317745,2442.762634152214,2.794841467238257,3.424231581705956,-0.6293901144676992,2451.0904159379297,2434.84058406207,2455.489456820597,2423.71186011851,615]
["2021-04-22T05:18:00.000000000","2443.31000000",2444.24,2442.41,2442.42,"417.58495000",2442.9145,2433.1454,2408.9881,54.23320208445154,48.27385911896524,48.03278020967832,28.580710466611844,5.804925074080756,2442.9860187257786,2.611280212429392,3.2616413078506437,-0.6503610954212515,2451.039667013571,2434.7893329864287,2455.225571802412,2423.447975100325,615]
["2021-04-22T05:19:00.000000000","2442.42000000",2442.74,2434.89,2435.78,"913.45686000",2442.3575,2433.2702,2409.1658500000003,45.910509256008886,36.23158701814321,45.15535329510007,26.774804479692595,5.951001854503553,2443.209403299343,1.9080196257568787,2.990916971431891,-1.0828973456750122,2450.827963682611,2433.887036317389,2454.95874928111,2423.181152579023,615]
["2021-04-22T05:20:00.000000000","2435.47000000",2435.78,2427.09,2431.83,"1940.10117000",2441.2885,2433.3214,2409.3809,41.80092222674265,24.83387998193882,36.44644203968243,26.371345564100924,6.146644579181875,2443.432787872908,1.020188458126995,2.596771268770912,-1.576582810643917,2449.3994808900306,2433.1775191099696,2454.6931730758806,2422.9155763737936,615]
["2021-04-22T05:21:00.000000000","2431.83000000",2437.63,2431.77,2435.1,"973.29070000",2440.567,2433.3958000000002,2409.6413000000002,46.102153781211705,20.127169303093403,27.064212101058477,25.60760267815696,6.126169966383179,2443.6561724464727,0.5738228600334878,2.1921815870234274,-1.6183587269899395,2448.1683685608873,2432.9656314391127,2454.433459845461,2422.655863143374,615]
["2021-04-22T05:22:00.000000000","2435.10000000",2437.84,2433.52,2437.14,"702.93706000",2440.0705000000003,2433.5254,2409.9193,48.65173914464497,32.5760822974701,25.845710527500774,24.85323446988333,5.997157825927249,2443.8795570200373,0.3803019742331344,1.8298056644653689,-1.4495036902322345,2447.189897376074,2432.9511026239265,2454.1845553161415,2422.4069586140545,615]
["2021-04-22T05:23:00.000000000","2437.15000000",2440.95,2436.75,2440.3,"936.35208000",2439.8925000000004,2433.745,2410.1884,52.40734235831699,44.67781111587313,32.460354238812215,23.493629180280497,5.868789409789574,2444.102941593602,0.4764288930600742,1.5591303101843101,-1.082701417124236,2446.798841650864,2432.986158349137,2453.9515953391656,2422.1739986370785,615]
["2021-04-22T05:24:00.000000000","2440.31000000",2441.39,2437.1,2437.77,"744.46995000",2439.709,2434.0212,2410.5027,49.29845225896733,50.33226236930485,42.52871859421602,22.13988368615203,5.756018737661744,2444.3263261671664,0.3444892551824523,1.3162020991839385,-0.9717128440014862,2446.636114550695,2432.781885449305,2453.7397523045424,2421.9621556024554,615]
["2021-04-22T05:25:00.000000000","2437.66000000",2441.27,2436.18,2440.0,"471.77697000",2439.7685,2434.4397999999997,2410.78555,52.001241979159175,56.64229650482537,50.55078999666779,21.063293997466886,5.708445970685915,2444.549710740731,0.4150836784388048,1.1359784150349117,-0.7208947365961069,2446.6841381483164,2432.852861851684,2453.554087381715,2421.776490679628,615]
["2021-04-22T05:26:00.000000000","2439.99000000",2442.03,2437.51,2439.0,"628.20565000",2439.8224999999998,2434.7594,2411.0975999999996,50.69613617109992,56.83637528017936,54.60364471810319,19.88767927754975,5.6235569727797765,2444.7730953142955,0.385890321406805,0.9859607963092903,-0.6000704749024853,2446.6962991677415,2432.948700832258,2453.3994275556092,2421.621830853522,615]
["2021-04-22T05:27:00.000000000","2438.99000000",2439.0,2434.07,2434.59,"417.00264000",2439.727,2435.0228,2411.43225,45.29699513615006,51.843969486718755,55.10754709057449,19.483055339340837,5.574017189009781,2444.99647988786,0.006825550838584604,0.7901337472151492,-0.7833081963765646,2446.831973187736,2432.622026812264,2453.2802837753347,2421.5026870732477,615]
["2021-04-22T05:28:00.000000000","2434.59000000",2439.79,2433.62,2435.79,"656.50797000",2439.4565,2435.2924,2411.79275,46.95254292478225,45.2183247157117,51.29955649420327,18.90883731694974,5.616587389794802,2445.2198644614245,-0.1945138055989446,0.5932042366523305,-0.7877180422512751,2446.7265764093954,2432.186423590604,2453.2008228629356,2421.4232261608486,615]
["2021-04-22T05:29:00.000000000","2435.79000000",2439.4,2435.78,2436.48,"577.42130000",2439.4615000000003,2435.6144,2412.20575,47.92839508968031,41.30750605326897,46.12326675189981,18.375634867586577,5.47397400480945,2445.443249034989,-0.29499889904036536,0.4155636095137913,-0.7105625085541567,2446.723238841246,2432.199761158755,2453.164901126523,2421.387304424436,615]
["2021-04-22T05:30:00.000000000","2436.48000000",2436.48,2429.06,2430.77,"1390.78477000",2438.8,2435.8161999999998,2412.64135,41.17763651902429,36.29973395510097,40.94185490802722,19.10485455743005,5.61297586160878,2445.6666336085536,-0.8258633010350422,0.16727822740402457,-0.9931415284390668,2446.672189022023,2430.9278109779775,2453.176161818537,2421.39856511645,615]
["2021-04-22T05:31:00.000000000","2430.92000000",2431.17,2424.83,2428.46,"1029.89333000",2438.2045,2436.0936,2412.98085,38.79686933849544,28.490050471512124,35.36576349329402,20.3736666227697,5.664906157208164,2445.890018182118,-1.416644660991551,-0.14950635027509057,-1.2671383107164604,2447.2290786050353,2429.1799213949644,2453.2381916936165,2421.4605949915294,615]
["2021-04-22T05:32:00.000000000","2428.46000000",2435.55,2427.48,2433.64,"886.75926000",2437.7635,2436.4658,2413.3128,46.295298327377736,29.729464292477747,31.50641623969695,20.43217770614605,5.83669857455045,2446.1134027556827,-1.4501440779254153,-0.4096338958051555,-1.0405101821202598,2446.7751686023435,2428.7518313976566,2453.3547241924443,2421.5771274903573,615]
["2021-04-22T05:33:00.000000000","2433.64000000",2440.0,2433.64,2439.01,"1191.81361000",2437.478,2436.9429999999998,2413.7039,52.757214906640385,50.111319015418076,36.110277926469315,19.522540099209454,5.874077247796856,2446.3367873292473,-1.0314881330405115,-0.5340047432522268,-0.49748338978828466,2445.9347312833306,2429.0212687166695,2453.5298687649424,2421.7522720628554,615]
["2021-04-22T05:34:00.000000000","2439.08000000",2439.11,2435.36,2436.95,"539.61444000",2437.225,2437.3778,2414.0759,50.258941338890295,67.36579105692068,49.0688581216055,18.677876607054042,5.722357444382795,2446.560171902812,-0.856056972425904,-0.5984151890869622,-0.2576417833389417,2445.423061966005,2429.0269380339946,2453.7683384350034,2421.9907417329164,615]
["2021-04-22T05:35:00.000000000","2437.44000000",2440.0,2436.37,2439.8,"2390.23423000",2437.0015,2437.8862,2414.3978,53.53707743013383,79.98062015503832,65.81924340912569,17.699852665471433,5.572903341212603,2446.7835564763764,-0.48150484405368843,-0.5750331200803075,0.09352827602661906,2444.64402124619,2429.35897875381,2454.075642034278,2422.298045332191,615]
["2021-04-22T05:36:00.000000000","2439.81000000",2440.0,2437.45,2439.86,"852.84377000",2436.9025,2438.3432000000003,2414.7529,53.606397840124515,81.62790697674353,76.3247727295675,16.79168757685901,5.356981673983144,2447.006941049941,-0.17777876234868017,-0.49558224853398203,0.31780348618530185,2444.3403031029643,2429.464696897036,2454.458204807303,2422.680608105216,615]
["2021-04-22T05:37:00.000000000","2439.95000000",2440.0,2438.15,2438.7,"2009.64160000",2436.6695000000004,2438.7128,2415.1393000000003,51.99137984902777,85.01937984496054,82.2093023255808,15.948391423147475,5.106482982984342,2447.230325623506,-0.03032637625665302,-0.40253107407851624,0.3722046978218632,2443.554999182955,2429.784000817046,2454.923382378113,2423.1457856760258,615]
["2021-04-22T05:38:00.000000000","2438.66000000",2439.93,2437.63,2438.24,"557.95796000",2436.4605,2439.0751999999998,2415.5049000000004,51.33095319228449,81.99612403100632,82.88113695090347,15.287781133459708,4.906019912771154,2447.4537101970704,0.048849440497178875,-0.3122549711633772,0.36110441166055607,2442.8725994220667,2430.0484005779335,2455.479339043634,2423.701742341547,615]
["2021-04-22T05:39:00.000000000","2438.24000000",2439.37,2437.65,2438.1,"532.85544000",2436.5765,2439.3909999999996,2415.8817,51.11812797821852,78.58527131782766,81.86692506459818,14.674357293035353,4.678447061858915,2447.677094770635,0.09915699561179281,-0.2299725778083432,0.32912957342013605,2443.019028307929,2430.133971692071,2456.1347721036705,2424.3571754015834,615]
["2021-04-22T05:40:00.000000000","2438.10000000",2439.0,2437.17,2438.66,"392.32147000",2436.918,2439.6306,2416.3162,51.9758530091145,82.09435186746441,80.89191573876613,14.231034387718637,4.474986557440415,2447.9004793441995,0.1821141171903946,-0.14755523880859564,0.3296693559989903,2443.0337194178987,2430.8022805821015,2456.898478823278,2425.120882121191,615]
["2021-04-22T05:41:00.000000000","2438.72000000",2440.0,2437.95,2440.0,"2331.66170000",2437.1629999999996,2439.7835999999998,2416.7571000000003,54.053419374705534,89.43931310777519,83.37297876435576,13.50341791561044,4.30177323190897,2448.123863917764,0.3519282253532765,-0.047658545976221225,0.3995867713294977,2443.3598253161163,2430.966174683883,2457.7787803095825,2426.0011836074955,615]
["2021-04-22T05:42:00.000000000","2440.00000000",2440.0,2438.68,2440.0,"1695.44571000",2437.3059999999996,2439.8414,2417.15805,54.05341937470554,97.05559217754308,89.5297523842609,12.827774048652827,4.088789429629769,2448.3472484913286,0.48096288872466175,0.05806574096395537,0.42289714776070636,2443.6248967390247,2430.9871032609744,2458.7828351397065,2427.0052384376195,615]
["2021-04-22T05:43:00.000000000","2440.00000000",2440.0,2430.0,2434.79,"1483.45604000",2437.0305,2439.6802000000002,2417.56,45.23021753469221,88.55196660074705,91.68229062868845,14.195224288107951,4.511018756084786,2448.570633064893,0.16096482853208727,0.07864555847758176,0.08231927005450551,2443.2833472713205,2430.777652728679,2459.9158927106696,2428.1382960085825,615]
["2021-04-22T05:44:00.000000000","2434.79000000",2440.0,2433.27,2439.88,"1774.44553000",2437.136,2439.728,2417.9051,53.257676295035,88.28828828828848,91.29861568885953,15.464999510459137,4.669517416364446,2448.7940176384577,0.3144596266311055,0.12580837210828652,0.18865125452281897,2443.5053120506427,2430.766687949357,2461.1805496631764,2429.4029529610893,615]
["2021-04-22T05:45:00.000000000","2439.88000000",2440.0,2432.89,2436.12,"1970.42677000",2436.942,2439.6134,2418.19645,47.69636626349938,77.95814984313375,84.93280157738975,16.714836218775602,4.843837600909851,2449.0174022120223,0.13119247839995296,0.1268851933666198,0.004307285033333164,2443.185680324814,2430.698319675186,2462.576080321823,2430.798483619736,615]
["2021-04-22T05:46:00.000000000","2436.12000000",2440.0,2435.5,2437.8,"897.53972000",2436.882,2439.5461999999998,2418.4885999999997,50.198680588784526,82.07284990905396,82.77309601349207,17.875398876498036,4.819277772273434,2449.240786785587,0.12012912889258587,0.12553398047181302,-0.0054048515792271545,2443.068218877349,2430.695781122651,2464.09791246734,2432.320315765253,615]
["2021-04-22T05:47:00.000000000","2437.79000000",2440.0,2437.79,2439.94,"776.64276000",2437.1495000000004,2439.5245999999997,2418.79995,53.26582189266479,82.1365282215127,80.72250932456681,18.953064201526008,4.63290078853962,2449.4641713591514,0.28080452025960767,0.15658808842937194,0.12421643183023573,2443.3786812462367,2430.920318753764,2465.7373123276884,2433.9597156256013,615]
["2021-04-22T05:48:00.000000000","2439.94000000",2440.0,2437.8,2439.96,"745.16839000",2437.358,2439.455,2419.0912,53.29477261020351,92.33333333333422,85.51423715463363,19.953753431909128,4.459122160786777,2449.687555932716,0.40508518847855157,0.2062875084392079,0.19879768003934367,2443.6698098829465,2431.046190117054,2467.4813278198394,2435.7037311177523,615]
["2021-04-22T05:49:00.000000000","2439.86000000",2440.0,2438.25,2438.26,"2921.42358000",2437.447,2439.2817999999997,2419.29485,50.434820185957555,93.86666666666768,89.44550940717154,20.882964860122023,4.265613435016292,2449.9109405062804,0.36222719134593717,0.2374754450205538,0.12475174632538338,2443.7569765450007,2431.1370234549995,2469.313018105065,2437.535421402978,615]
["2021-04-22T05:50:00.000000000","2438.26000000",2447.86,2438.26,2447.83,"3629.36962000",2438.3,2439.1742,2419.57965,62.601584540183374,94.01067562523376,93.40355854174521,19.92183765420015,4.646641046800837,2450.134325079845,1.0879398466818202,0.40756832535280707,0.6803715213290131,2445.33919313547,2431.2608068645304,2471.211972530994,2439.434375828907,615]
["2021-04-22T05:51:00.000000000","2447.82000000",2462.5,2447.74,2462.49,"4501.24088000",2440.0015000000003,2439.4334,2419.91855,73.38102918482046,94.13375254831033,94.00369828007058,21.532927412276283,5.369023829172221,2450.3577096534095,2.8135786524671857,0.8887703907756828,1.924808261691503,2451.647783999561,2428.3552160004397,2473.155095632348,2441.377498930261,615]
["2021-04-22T05:52:00.000000000","2461.81000000",2473.58,2456.16,2469.19,"3242.97758000",2441.7789999999995,2439.8758000000003,2420.2119000000002,76.68811918809097,96.57594315562193,94.90679044305534,23.99787471827974,6.22980784137421,2450.581094226974,4.667984227911802,1.6446131582029067,3.0233710697088956,2458.6697630377785,2424.8882369622206,2475.117609842901,2443.340013140814,615]
["2021-04-22T05:53:00.000000000","2469.19000000",2472.04,2460.61,2468.67,"3001.12426000",2443.262,2440.3720000000003,2420.4927000000002,75.89996793361857,92.87638883985828,94.52869484793018,26.28675435956866,6.601250138418899,2450.8044788005386,6.026188206076313,2.520928167777588,3.505260038298725,2463.7459552820833,2422.778044717917,2477.074206566945,2445.296609864858,615]
["2021-04-22T05:54:00.000000000","2468.54000000",2469.48,2463.34,2468.28,"1919.41125000",2444.8285,2440.9088,2420.74975,75.27511350768364,88.83279791953532,92.76170997167185,28.412142597908375,6.568303699960397,2451.0278633741036,6.990522511407107,3.4148470365034918,3.5756754749036155,2467.7847307663596,2421.8722692336405,2479.0002614329264,2447.2226647308394,615]
["2021-04-22T05:55:00.000000000","2468.25000000",2469.0,2463.83,2468.73,"1812.28510000",2446.275,2441.5072,2421.06795,75.52548446613442,88.48095456631518,90.06338044190291,30.385717390652395,6.468424864248945,2451.251247947668,7.702288448501804,4.2723353189031545,3.4299531295986494,2471.3313018021086,2421.2186981978916,2480.873022367017,2449.0954256649297,615]
["2021-04-22T05:56:00.000000000","2468.87000000",2474.74,2467.52,2470.91,"2055.51336000",2447.8275000000003,2442.167,2421.37495,76.75358600739673,89.38297585854463,88.8989094481317,32.66144955316858,6.522108802516864,2451.4746325212327,8.346067590686744,5.0870817732598725,3.258985817426871,2474.870492345492,2420.7845076545086,2482.6726802112566,2450.8950835091696,615]
["2021-04-22T05:57:00.000000000","2470.97000000",2477.0,2468.44,2474.01,"1838.74473000",2449.593,2442.9172,2421.74595,78.41245933678206,91.1773204308685,89.68041695190944,34.92689294045934,6.667672459479941,2451.6980170947973,9.00263452441368,5.870192323490635,3.1324422009230446,2478.5636383084375,2420.622361691562,2484.3832407477344,2452.6056440456473,615]
["2021-04-22T05:58:00.000000000","2474.01000000",2484.0,2473.81,2484.0,"2087.65628000",2451.881,2443.7732,2422.1592,82.6974971934278,94.88697317677635,91.81575648872983,37.433783265521015,6.919267283802806,2451.921401668362,10.211367768508353,6.738427412494179,3.472940356014174,2483.9644586040577,2419.797541395942,2485.993133178977,2454.21553647689,615]
["2021-04-22T05:59:00.000000000","2483.92000000",2484.13,2472.34,2478.89,"2557.77325000",2453.9205,2444.6234,2422.56255,74.54636289084996,94.14875003494448,93.40434788086311,39.341380895148504,7.267176763531174,2452.1447862419263,10.6343768028446,7.517617290564264,3.1167595122803355,2487.396224025005,2420.4447759749955,2487.495511731065,2455.717915028978,615]
["2021-04-22T06:00:00.000000000","2478.89000000",2486.37,2473.31,2484.55,"2936.71194000",2456.2149999999997,2445.4344,2423.00695,77.22417452212312,95.1594535616922,94.73172559113767,41.25035228083304,7.6809498518503725,2452.368170815491,11.296114629714339,8.27331675839428,3.0227978713200585,2491.437462435188,2420.9925375648113,2488.888232036725,2457.110635334638,615]
["2021-04-22T06:01:00.000000000","2484.55000000",2484.55,2478.41,2479.39,"1333.23430000",2458.1845000000003,2446.2148,2423.3715500000003,69.99460110817945,90.36911659099695,93.22577339587788,43.02296856754011,7.570882005289655,2452.5915553890554,11.274215609400926,8.87349652859561,2.4007190808053167,2493.960707442912,2422.4082925570888,2490.17351005372,2458.3959133516328,615]
["2021-04-22T06:02:00.000000000","2479.69000000",2483.72,2477.82,2483.27,"2605.55923000",2460.3480000000004,2447.031,2423.7795499999997,72.10901478962394,91.81345454315563,92.44734156528159,44.47741459894844,7.451533290626082,2452.81493996262,11.438092837253407,9.38641579032717,2.051677046926237,2496.692674217803,2424.003325782198,2491.357296209097,2459.57969950701,615]
["2021-04-22T06:03:00.000000000","2483.27000000",2485.85,2478.77,2481.74,"1346.50150000",2462.6955000000003,2447.7713999999996,2424.1904,70.01384664120174,89.85432749461086,90.67896620958781,45.98247340534548,7.424995198438499,2453.0383245361845,11.314086758366102,9.771949983934956,1.542136774431146,2498.1887892107534,2427.202210789247,2492.44841915029,2460.670822448203,615]
["2021-04-22T06:04:00.000000000","2481.74000000",2481.91,2474.38,2478.13,"1178.44139000",2464.6079999999997,2448.4938,2424.5424,65.20015358209245,87.53447376723057,89.73408526833235,46.00926684543465,7.432495541407159,2453.261709109749,10.800018328942315,9.977563652936428,0.8224546760058864,2499.0852142725907,2430.1307857274087,2493.4575701971903,2461.6799734951032,615]
["2021-04-22T06:05:00.000000000","2478.25000000",2478.25,2469.34,2470.53,"1307.95824000",2466.3285000000005,2449.019,2424.8526500000003,56.40745764080399,72.20422661670818,83.19767595951653,44.723654980778534,7.538031574163781,2453.4850936833136,9.667913225218399,9.915633567392822,-0.24772034217442318,2498.29001765793,2434.366982342071,2494.396210068596,2462.6186133665087,615]
["2021-04-22T06:06:00.000000000","2470.54000000",2478.34,2470.53,2478.12,"939.17647000",2468.3445,2449.7446,2425.1489500000002,61.92922406718559,64.73668705825152,74.82512914739675,43.542238781189006,7.557457890294935,2453.708478256878,9.276230728281462,9.78775299957055,-0.5115222712890883,2497.845591827221,2438.843408172779,2495.275483008685,2463.497886306598,615]
["2021-04-22T06:07:00.000000000","2477.89000000",2478.4,2474.22,2477.59,"780.23835000",2470.227,2450.4292,2425.4369,61.34488760644198,59.13881580814378,65.35990982770116,42.454051165943056,7.316210898131032,2453.9318628304427,8.821365743749084,9.594475548406256,-0.7731098046571727,2496.9079280947667,2443.546071905233,2496.105219977349,2464.327623275262,615]
["2021-04-22T06:08:00.000000000","2477.59000000",2478.47,2475.39,2477.0,"725.04821000",2472.079,2451.1208,2425.754,60.6587337435166,62.759625126646654,62.211709331013985,41.45465694527163,7.013624405407381,2454.1552474040072,8.317396132007616,9.339059665126529,-1.0216635331189128,2494.9724216751915,2449.185578324809,2496.8931026089867,2465.1155059068997,615]
["2021-04-22T06:09:00.000000000","2477.00000000",2477.44,2472.82,2472.82,"849.18654000",2473.807,2451.8616,2426.0525,55.889158932368574,49.473994590266955,57.12414517501913,39.80438206536231,6.84265123359256,2454.378631977572,7.49431571104742,8.970110874310707,-1.475795163263287,2490.645339704321,2456.9686602956785,2497.6440442514454,2465.8664475493583,615]
["2021-04-22T06:10:00.000000000","2472.97000000",2485.0,2472.84,2481.49,"1641.17711000",2475.4900000000002,2452.8548,2426.3993,62.47917150944881,53.109738263677706,55.114452660197095,39.43600079275525,7.223890431193079,2454.6020165511363,7.455670757747612,8.667222850998089,-1.2115520932504769,2487.6983790897125,2463.281620910288,2498.3598250793716,2466.5822283772845,615]
["2021-04-22T06:11:00.000000000","2481.49000000",2488.0,2481.31,2486.62,"1861.00609000",2476.6965,2453.8851999999997,2426.8029500000002,65.74057084329552,64.50141921957713,55.695050691173925,39.46079998717984,7.185755400393577,2454.825401124701,7.749659232993963,8.483710127397263,-0.7340508944032997,2488.2808571681007,2465.1121428318993,2499.0389968412533,2467.261400139166,615]
["2021-04-22T06:12:00.000000000","2486.65000000",2488.0,2483.78,2485.67,"1027.75877000",2477.5205,2454.8558,2427.1596,64.62038007212648,84.30031480847133,67.30382409724206,39.4838278105741,6.973915728936879,2455.048785698266,7.815893403253085,8.350146782568428,-0.5342533793153432,2489.195972538537,2465.8450274614634,2499.6770511764266,2467.8994544743396,615]
["2021-04-22T06:13:00.000000000","2485.67000000",2487.0,2481.72,2482.54,"1204.06728000",2478.2140000000004,2455.7006,2427.51145,60.93621236708206,83.61914969631984,77.47362790812277,38.9171129064092,6.852921748298544,2455.2721702718304,7.529029651709152,8.185923356396573,-0.6568937046874215,2489.339003190927,2467.0889968090737,2500.266825492064,2468.489228789977,615]
["2021-04-22T06:14:00.000000000","2482.55000000",2490.0,2482.52,2484.8,"2639.71186000",2479.04,2456.6412,2427.8756,62.594479052123845,77.69451266477084,81.87132572318734,38.80433968096317,6.897713051991507,2455.495554845395,7.398762841790813,8.028491253475423,-0.62972841168461,2489.5268870499367,2468.553112950063,2500.7991037425495,2469.0215070404624,615]
["2021-04-22T06:15:00.000000000","2484.76000000",2489.51,2484.76,2489.17,"1486.86709000",2480.0620000000004,2457.6246,2428.25535,65.63246711824368,80.51757179216631,80.61041138441898,38.69962168590614,6.744304976849255,2455.7189394189595,7.560989553771378,7.934990913534614,-0.3740013597632359,2490.3119279996563,2469.8120720003444,2501.2633573356657,2469.4857606335786,615]
["2021-04-22T06:16:00.000000000","2489.17000000",2492.36,2485.9,2491.12,"2522.03632000",2481.0724999999998,2458.667,2428.6638000000003,66.92341548302994,88.47551506904078,82.22919984199264,38.98386028832928,6.723997478502882,2455.942323992524,7.757480686476811,7.899488868123053,-0.14200818164624263,2491.497500479526,2470.6474995204735,2501.6485645394478,2469.8709678373607,615]
["2021-04-22T06:17:00.000000000","2491.10000000",2492.0,2488.0,2491.59,"1195.57500000",2481.9515,2459.807,2429.07015,67.24280098936548,95.75034574365912,88.24781086828874,39.247796133436495,6.529426230038391,2456.1657085660886,7.8605152698050915,7.891694148459461,-0.031178878654369413,2492.8022073962084,2471.100792603792,2501.9440453786897,2470.1664486766026,615]
["2021-04-22T06:18:00.000000000","2491.51000000",2495.7,2489.32,2495.7,"1802.59400000",2482.5364999999997,2461.0052,2429.49795,69.97323530798123,97.08948740225857,93.77178273831949,39.95854149427177,6.518752927892767,2456.389093139653,8.179525096973066,7.9492603381621825,0.23026475881088349,2494.919307880207,2470.1536921197926,2502.1402527647965,2470.3626560627094,615]
["2021-04-22T06:19:00.000000000","2495.32000000",2495.39,2490.0,2490.76,"1607.38080000",2483.13,2462.0908,2429.9213,63.158817248663496,92.34284766857927,95.06089360483232,40.618519329333104,6.460270575900414,2456.6124777132177,7.942173535956954,7.9478429777211375,-0.005669441764183603,2495.8889482324416,2470.3710517675586,2502.2294687145745,2470.4518720124875,615]
["2021-04-22T06:20:00.000000000","2490.76000000",2495.08,2490.76,2494.01,"925.47472000",2483.603,2463.3556,2430.4041,65.53672222123105,90.99569894415043,93.47601133832943,41.23135589046149,6.307394106193221,2456.8358622867822,7.92496449486498,7.9432672811499065,-0.01830278628492632,2497.2106244803467,2469.9953755196534,2502.2063658603784,2470.4287691582913,615]
["2021-04-22T06:21:00.000000000","2494.04000000",2495.95,2494.0,2495.41,"831.47780000",2484.404,2464.6946,2430.79345,66.53864401857749,90.21748882741895,91.18534514671622,41.91770232736487,5.996151670036549,2457.059246860347,7.932849553897086,7.941183735699343,-0.008334181802257312,2498.7891387201557,2470.0188612798443,2502.0684077182095,2470.2908110161225,615]
["2021-04-22T06:22:00.000000000","2495.41000000",2496.0,2492.21,2492.49,"1796.87974000",2484.865,2465.8716,2431.13935,62.45997424471406,91.71221396881788,90.97513391346241,41.83498459376544,5.838569407891079,2457.2826314339113,7.615689989846487,7.876084986528772,-0.26039499668228494,2499.6603242613373,2470.069675738662,2501.8160750066213,2470.0384783045342,615]
["2021-04-22T06:23:00.000000000","2492.48000000",2494.31,2490.84,2490.84,"1023.03548000",2485.32,2466.9082,2431.4838,60.21388492560708,86.74773759890071,89.55914679837917,41.23326768418883,5.669385878755987,2457.506016007476,7.148790730378096,7.730626135298637,-0.5818354049205414,2500.2619048316515,2470.378095168349,2501.4529184544576,2469.6753217523706,615]
["2021-04-22T06:24:00.000000000","2490.85000000",2493.67,2486.46,2488.19,"1208.08221000",2485.8230000000003,2467.933,2431.8385,56.68803947112709,69.80414149825096,82.75469768865652,39.22260596400026,5.779429744559133,2457.7294005810404,6.4901227552350065,7.482525459285911,-0.9924027040509049,2500.436577385368,2471.209422614633,2500.9854499906282,2469.207853288541,615]
["2021-04-22T06:25:00.000000000","2488.06000000",2490.0,2483.51,2488.57,"1319.20369000",2486.7250000000004,2468.9084,2432.1736,57.07617858445799,57.50799209227153,71.3532903964744,36.55173569013923,5.830184762804894,2457.952785154605,5.9304242247926595,7.172105212387261,-1.2416809875946013,2499.5716439196444,2473.8783560803563,2500.4228932806127,2468.6452965785256,615]
["2021-04-22T06:26:00.000000000","2488.56000000",2490.01,2483.24,2483.25,"1575.02891000",2486.9815000000003,2469.7762,2432.5147500000003,50.28244278119123,35.17268491240501,54.1616061676425,34.00098955352393,5.897314422604576,2458.1761697281695,4.999943333707506,6.73767283665131,-1.7377295029438038,2499.3256893617254,2474.6373106382753,2499.7768209124465,2467.9992242103594,615]
["2021-04-22T06:27:00.000000000","2483.25000000",2488.0,2482.09,2482.67,"943.87555000",2487.2355,2470.6556,2432.8435999999997,49.58942577859975,20.951045167648555,37.87724072410837,31.819493154341327,5.898220535275668,2458.399554301734,4.1676868710774215,6.223675643536533,-2.055988772459111,2498.9912942733836,2475.479705726616,2499.060709109532,2467.283112407445,615]
["2021-04-22T06:28:00.000000000","2482.89000000",2484.6,2480.23,2481.48,"850.64715000",2487.4595,2471.5204,2433.1608499999998,48.12390482532329,7.603463480143085,21.242397853398884,30.270709164173663,5.789061925613112,2458.622938875299,3.37321030495832,5.65358257582089,-2.2803722708625696,2498.580204069353,2476.338795930647,2498.2894418812543,2466.5118451791673,615]
["2021-04-22T06:29:00.000000000","2481.33000000",2485.99,2480.63,2483.55,"927.60750000",2487.996,2472.4294,2433.47475,50.84520773029746,11.049578768363574,13.201362472051736,28.417783013801994,5.758414645212152,2458.8463234488636,2.877444216916956,5.098354904040104,-2.2209106871231477,2497.0906454575274,2478.9013545424727,2497.4787953950095,2465.7011986929224,615]
["2021-04-22T06:30:00.000000000","2483.53000000",2487.99,2483.15,2484.59,"1212.99737000",2488.1510000000003,2473.348,2433.76925,52.201859196062415,18.875502008032743,12.509514752179802,26.64150519809548,5.692813599125548,2459.069708022428,2.539195068543904,4.586522936940864,-2.04732786839696,2496.895771923734,2479.4062280762664,2496.6449305050455,2464.8673338029585,615]
["2021-04-22T06:31:00.000000000","2484.59000000",2486.37,2483.04,2483.2,"574.96050000",2487.98,2474.212,2434.0828500000002,50.20735077739948,22.51109701965777,17.47872593201803,24.95916399161972,5.524041199188004,2459.2930925959927,2.1343651651914115,4.0960913825909735,-1.961726217399562,2496.968201154743,2478.991798845257,2495.8039172251038,2464.0263205230167,615]
["2021-04-22T06:32:00.000000000","2483.19000000",2483.26,2476.26,2477.96,"1563.46750000",2487.5945,2474.9712,2434.36475,43.465276676949024,18.36420496683004,19.916934664840184,24.63584386641413,5.629466827817432,2459.516477169557,1.3748617917358388,3.551845464419947,-2.1769836726841083,2497.5547298667316,2477.6342701332687,2494.9713098435095,2463.1937131414224,615]
["2021-04-22T06:33:00.000000000","2477.85000000",2478.48,2473.0,2473.98,"1415.21516000",2487.1665000000003,2475.755,2434.624,39.1635328396648,10.56868421103774,17.147995399175183,24.93614474817262,5.618790625830474,2459.7398617431218,0.4466484730260163,2.930806066141161,-2.4841575931151447,2498.5873043060956,2475.745695693905,2494.1617856524076,2462.3841889503205,615]
["2021-04-22T06:34:00.000000000","2473.90000000",2476.56,2472.99,2475.73,"1303.49222000",2486.713,2476.472,2434.8879,41.8869575272635,8.260230376945943,12.39770651827124,25.216769138548813,5.472448438271166,2459.9632463166863,-0.14607305557001382,2.3154302417989263,-2.46150329736894,2499.148866033298,2474.2771339667024,2493.388854177387,2461.6112574753,615]
["2021-04-22T06:35:00.000000000","2475.74000000",2475.74,2467.61,2468.23,"2287.23661000",2485.666,2477.1142,2435.1362000000004,34.714469735862906,6.117534423123956,8.315483003702546,26.331824552202995,5.662273549823201,2460.186630890251,-1.207081967654176,1.610927799908306,-2.818009767562482,2500.4099077587366,2470.9220922412637,2492.6646376649746,2460.8870409628876,615]
["2021-04-22T06:36:00.000000000","2468.01000000",2471.86,2468.01,2469.01,"784.41353000",2484.5605,2477.7384,2435.39475,35.94297157797643,6.445059799012889,6.940941533027597,27.367233150596164,5.532825439121537,2460.4100154638154,-1.9623786142428798,0.8962665170780688,-2.858645131320949,2500.747826493221,2468.373173506779,2491.9997178091576,2460.2221211070705,615]
["2021-04-22T06:37:00.000000000","2469.02000000",2469.24,2465.0,2467.32,"934.94394000",2483.347,2478.286,2435.6403999999998,34.431194516848166,5.173131855964597,5.911908692700481,28.744509361918496,5.440480764898554,2460.63340003738,-2.6665867719498237,0.18369585927249032,-2.850282631222314,2500.831375996819,2465.8626240031813,2491.4030387619496,2459.6254420598625,615]
["2021-04-22T06:38:00.000000000","2467.16000000",2472.5,2466.38,2471.43,"1021.30009000",2482.1335,2478.9154,2435.89625,40.93737784620954,13.015081374149405,8.211091009708964,28.94513542084818,5.489017853120079,2460.8567846109445,-2.8600651089341227,-0.4250563343688323,-2.4350087745652904,2499.3873903148865,2464.8796096851133,2490.881852917056,2459.104256214969,615]
["2021-04-22T06:39:00.000000000","2471.72000000",2475.95,2471.0,2475.62,"616.79807000",2481.3765,2479.6626,2436.1333,46.739551568670976,25.421604407881834,14.536605879331944,28.144786794665624,5.450516577897203,2461.080169184509,-2.6448123517684508,-0.8690075378487561,-1.7758048139196947,2498.3766873812656,2464.376312618734,2490.4416942811713,2458.6640975790842,615]
["2021-04-22T06:40:00.000000000","2475.63000000",2481.76,2475.47,2476.24,"1066.10644000",2480.488,2480.2308000000003,2436.3892,47.56046839511868,39.01409870834184,25.816928163457693,26.212595245692444,5.5104796794760045,2461.3035537580736,-2.396568028042566,-1.174519635887518,-1.2220483921550478,2496.587823104561,2464.388176895439,2490.086364792688,2458.308768090601,615]
["2021-04-22T06:41:00.000000000","2476.24000000",2478.92,2473.28,2475.42,"746.08587000",2479.4885000000004,2480.4894,2436.6212,46.53878525116923,45.552211315988906,36.66263814407086,24.702421297102198,5.519731130941995,2461.526938331638,-2.2401764008727696,-1.3876509888845685,-0.8525254119882011,2494.179041548839,2464.797958451162,2489.817921764436,2458.040325062349,615]
["2021-04-22T06:42:00.000000000","2475.42000000",2475.43,2470.56,2470.73,"445.88294000",2478.4005,2480.5202,2436.8804499999997,41.10051215888516,39.70583303389629,41.42404768607568,23.811433605051505,5.473321764446131,2461.7503229052027,-2.4662493265841476,-1.6033706564244845,-0.8628786701596631,2492.2789544888174,2464.522045511183,2489.63665939642,2457.859062694333,615]
["2021-04-22T06:43:00.000000000","2470.74000000",2474.48,2470.73,2471.32,"508.08837000",2477.4245,2480.5732000000003,2437.1263,42.01842163886579,32.57938234014855,39.279142230011246,22.98408789100443,5.350227352699979,2461.973707478767,-2.568201056682028,-1.7963367364759932,-0.7718643202060349,2490.381338310258,2464.4676616897423,2489.541083325864,2457.7634866237768,615]
["2021-04-22T06:44:00.000000000","2471.28000000",2472.14,2469.81,2471.4,"488.40805000",2476.585,2480.6356,2437.3684,42.15006950890935,27.454206351646235,33.246473908563694,22.39596094369628,5.1344968275071174,2462.1970920523318,-2.6124287534062205,-1.9595551398620388,-0.6528736135441817,2488.7973028130723,2464.372697186928,2489.527883455176,2457.750286753089,615]
["2021-04-22T06:45:00.000000000","2471.38000000",2471.39,2464.2,2465.35,"1056.09077000",2475.424,2480.568,2437.59475,35.57220835685211,21.15743909377404,27.06367592852294,22.816353286622913,5.282032768399486,2462.4204766258963,-3.0999298975248166,-2.1876300913945945,-0.9122998061302221,2487.2673802606423,2463.5806197393576,2489.591915692005,2457.814318989918,615]
["2021-04-22T06:46:00.000000000","2465.19000000",2466.45,2463.34,2465.27,"659.34667000",2474.525,2480.4552,2437.8066,35.49333097959378,15.486615243469172,21.366086896296483,23.337524861996176,5.126887570656643,2462.6438611994613,-3.452930168301009,-2.4406901067758775,-1.0122400615251315,2486.5833721952085,2462.4666278047916,2489.7262067091083,2457.948610007021,615]
["2021-04-22T06:47:00.000000000","2465.27000000",2473.26,2465.27,2471.96,"1037.89886000",2473.9895,2480.4142,2438.0638999999996,46.230678395997664,21.102759861898193,19.248938066380468,22.15960849557173,5.331395601324042,2462.867245773026,-3.1564724867916993,-2.5838465827790422,-0.5726259040126571,2485.4918884040744,2462.487111595926,2489.92199666529,2458.144399963203,615]
["2021-04-22T06:48:00.000000000","2471.97000000",2472.44,2468.64,2469.41,"400.31223000",2473.386,2480.1224,2438.3278,43.27391022392575,30.07600434310416,22.22179314949051,21.06582901246332,5.22201020122948,2463.0906303465904,-3.0916526794921992,-2.6854078021216736,-0.4062448773705256,2484.5134856098844,2462.2585143901156,2490.1688327998195,2458.3912360977324,615]
["2021-04-22T06:49:00.000000000","2469.42000000",2471.99,2468.21,2469.67,"488.95756000",2472.692,2479.938,2438.6,43.66950308124077,38.03836409699499,29.73904276733245,20.136179691138196,5.119009472570213,2463.314014920155,-2.98489468027401,-2.745305177752141,-0.23958950252186906,2482.8897813272392,2462.494218672761,2490.454722272618,2458.6771255705307,615]
["2021-04-22T06:50:00.000000000","2469.67000000",2473.82,2469.41,2472.7,"499.18138000",2472.0975000000003,2479.701,2438.89825,48.20291207150859,39.37748823742166,35.83061889250694,18.841299014239613,5.06836593881522,2463.5373994937195,-2.6255270776932775,-2.7213495577403686,0.09582248004709104,2480.715420572748,2463.4795794272527,2490.766346444931,2458.988749742844,615]
["2021-04-22T06:51:00.000000000","2472.64000000",2475.01,2469.62,2473.63,"1079.71186000",2471.6189999999997,2479.5858000000003,2439.20445,49.54508899349517,47.01411509228999,41.476655808902215,17.626685403853255,5.091339800328442,2463.760784067284,-2.239862693019859,-2.6250521847962665,0.3851894917764076,2478.631083570394,2464.6069164296055,2491.089332200553,2459.311735498466,615]
["2021-04-22T06:52:00.000000000","2473.65000000",2480.37,2473.3,2479.08,"940.79011000",2471.675,2479.502,2439.5157,56.63642044649801,64.04270720231499,50.14477017734222,17.58255495400343,5.232672671733533,2463.9841686408486,-1.477420651545799,-2.3955258781461732,0.9181052266003742,2478.903306855564,2464.4466931444363,2491.4085701983336,2459.6309734962465,615]
["2021-04-22T06:53:00.000000000","2479.08000000",2481.62,2475.84,2481.53,"762.72839000",2472.0525,2479.4978,2439.8672500000002,59.399003235069856,80.02171552660081,63.692845940401924,17.763086184976718,5.271767480895405,2464.207553214413,-0.6677874777237776,-2.049978198061694,1.3821907203379165,2480.421490082333,2463.6835099176665,2491.70856621337,2459.930969511283,615]
["2021-04-22T06:54:00.000000000","2481.62000000",2485.78,2481.1,2483.34,"859.07702000",2472.433,2479.6020000000003,2440.25055,61.35762751193164,91.10950470406242,78.39130914432607,18.60468734768768,5.229498375117182,2464.4309377879777,0.11853808555815704,-1.6162749413377238,1.7348130268958808,2482.0370410243913,2462.8289589756087,2491.9738105940814,2460.1962138919944,615]
["2021-04-22T06:55:00.000000000","2483.35000000",2487.48,2483.35,2485.78,"728.03881000",2473.3105,2479.907,2440.6311,63.88678855128359,93.61188780469372,88.24770267845231,19.634823616034353,5.151677062608803,2464.654322361542,0.9278981355873839,-1.1074403259527024,2.0353384615400865,2484.321994857565,2462.299005142435,2492.189152348638,2460.411555646551,615]
["2021-04-22T06:56:00.000000000","2485.67000000",2485.9,2480.15,2480.3,"984.68348000",2473.875,2479.9506,2441.0278,55.155524282075405,84.11371377402894,89.6117020942617,19.726316503855152,5.194414415279603,2464.8777069351067,1.1142868000197268,-0.6630949007582165,1.7773817007779433,2485.102205351208,2462.647794648792,2492.340167872344,2460.562571170257,615]
["2021-04-22T06:57:00.000000000","2480.51000000",2482.03,2478.19,2478.75,"1066.24105000",2474.4464999999996,2479.9738,2441.4202999999998,52.95118917943288,75.68351284175672,84.46970480682647,19.321996684753127,5.097670528473928,2465.1010915086713,1.1239726561984753,-0.30568138936687816,1.4296540455653535,2485.442099619765,2463.450900380234,2492.413518754424,2460.635922052337,615]
["2021-04-22T06:58:00.000000000","2478.76000000",2478.76,2475.48,2475.85,"732.16404000",2474.6675000000005,2479.9508,2441.7998000000002,49.0049825535424,61.97183098591532,73.923019200567,18.312752164856818,4.967836919297233,2465.324476082236,0.8874134534189579,-0.06706242080971095,0.9544758742286689,2485.589127854775,2463.745872145226,2492.397297155236,2460.619700453149,615]
["2021-04-22T06:59:00.000000000","2475.86000000",2478.57,2474.58,2474.93,"781.80994000",2474.6330000000003,2479.9930000000004,2442.1907,47.788237389783724,54.55675227837545,64.07069870201583,17.172208696759416,4.897991425061734,2465.5478606558004,0.618571759464885,0.07006441524520823,0.5485073442196767,2485.546730984324,2463.7192690156767,2492.281359712473,2460.503763010386,615]
["2021-04-22T07:00:00.000000000","2474.87000000",2478.63,2473.05,2476.68,"1110.57880000",2474.655,2479.8968,2442.6172500000002,50.31530533939623,50.40251840251904,55.64370055560327,16.123283569994985,4.946706323271605,2465.771245229365,0.5404926914438875,0.1641500704849441,0.37634262095894333,2485.583364012888,2463.7266359871123,2492.057650993234,2460.280054291147,615]
["2021-04-22T07:01:00.000000000","2476.68000000",2476.99,2475.01,2476.68,"743.63847000",2474.718,2479.6980000000003,2442.99485,50.31530533939624,47.77972915218643,50.91299994436031,15.149281666570872,4.734798728752174,2465.9946298029295,0.47316017158209434,0.22595209070437414,0.2472080808777202,2485.6777602162724,2463.7582397837273,2491.7205149260635,2459.9429182239764,615]
["2021-04-22T07:02:00.000000000","2476.69000000",2481.6,2475.55,2480.76,"592.30176000",2475.2195,2479.5998,2443.3898,56.06506901215797,53.48490969462342,50.55571908310963,14.926321261680503,4.828741676698428,2466.218014376494,0.7404847195925868,0.32885861648201664,0.41162610311057013,2486.3204305464988,2464.1185694535016,2491.2669878513543,2459.4893911492672,615]
["2021-04-22T07:03:00.000000000","2480.72000000",2484.61,2478.26,2483.66,"568.17644000",2475.8365000000003,2479.6222,2443.82905,59.640252441926464,62.64715424179732,54.637264362869054,15.28838592280885,4.937402985505677,2466.441398950059,1.1728274883234917,0.4976523908503117,0.67517509747318,2487.3653807348414,2464.3076192651592,2490.6970608251504,2458.9194641230633,615]
["2021-04-22T07:04:00.000000000","2483.59000000",2486.2,2481.27,2486.01,"753.59191000",2476.567,2479.6463999999996,2444.30015,62.31631517920782,78.58548215811192,64.90584869817755,15.904587489712025,4.936874200826688,2466.6647835236236,1.685656409827061,0.7352531946456615,0.9504032151813995,2488.713772575388,2464.420227424612,2490.0138929677114,2458.2362962656243,615]
["2021-04-22T07:05:00.000000000","2486.00000000",2486.57,2481.0,2483.82,"747.92192000",2477.4905000000003,2479.5394,2444.7762,58.42826571700179,81.75516015913388,74.32926551968104,16.54269615378076,4.982097472196222,2466.888168097188,1.893534836533945,0.9669095230233182,0.9266253135106268,2488.8698523101366,2466.111147689864,2489.223953399665,2457.446356697578,615]
["2021-04-22T07:06:00.000000000","2483.85000000",2485.15,2480.15,2480.59,"1125.30232000",2478.2565,2479.3288000000002,2445.25065,53.16010586815089,72.88591459924119,77.74218563882899,16.8754269037127,4.983376224182207,2467.1115526707526,1.7771599875259199,1.1289596159238386,0.6482003716020812,2488.216213399401,2468.296786600599,2488.3370678532174,2456.5594711511303,615]
["2021-04-22T07:07:00.000000000","2480.60000000",2480.6,2475.9,2476.62,"809.61248000",2478.4895,2479.0294,2445.70915,47.492103514508,50.542850542850296,68.39464176707513,16.01040907774257,4.963135065312037,2467.334937244317,1.3490354193568237,1.1729747766104357,0.176060642746388,2488.059514576698,2468.9194854233024,2487.3663480948717,2455.5887513927846,615]
["2021-04-22T07:08:00.000000000","2476.62000000",2477.0,2473.92,2474.08,"813.27364000",2478.723,2478.5969999999998,2446.1620000000003,44.24193282135447,28.043428043426996,50.49073106183949,15.003140836028102,4.828625417789744,2467.5583218178817,0.7956154822518329,1.0975029177387152,-0.30188743548688235,2487.598154308417,2469.8478456915827,2486.3279879324314,2454.5503912303443,615]
["2021-04-22T07:09:00.000000000","2473.90000000",2476.44,2472.25,2472.25,"565.51003000",2478.852,2478.2268,2446.59645,42.011178781415396,10.626010626009462,29.737429737428915,14.451057667563825,4.783009316519052,2467.7817063914463,0.20697461435156583,0.9193972570612854,-0.7124226427097196,2487.2597573703224,2470.4442426296773,2485.2409182481492,2453.463321546062,615]
["2021-04-22T07:10:00.000000000","2472.25000000",2473.27,2461.92,2463.79,"2278.88224000",2478.4065,2477.6224,2447.00965,33.58133525526343,4.908038011485545,14.525825560307334,15.70720405976402,5.252080079624827,2468.005090965011,-0.9314417307477925,0.5492294594994699,-1.4806711902472625,2488.7843538724637,2468.0286461275364,2484.1263241266447,2452.3487274245576,615]
["2021-04-22T07:11:00.000000000","2463.79000000",2466.51,2462.04,2462.41,"1303.04929000",2477.8455000000004,2476.9624,2447.4184,32.43792745445248,3.1913455037182508,6.241798047071086,16.8736257096642,5.1962172167945,2468.2284755385754,-1.9228341181533324,0.0548167439689094,-1.9776508621222417,2490.217063320705,2465.4739366792955,2483.0070383449897,2451.2294416429027,615]
["2021-04-22T07:12:00.000000000","2462.23000000",2465.62,2458.92,2463.8,"1673.27911000",2477.0815,2476.3885999999998,2447.8225,34.84437020694437,9.074407589312093,5.72459703483863,18.372004931478752,5.303630272737737,2468.45186011214,-2.566770215201359,-0.4695006478651442,-2.0972695673362147,2490.8608762920603,2463.3021237079392,2481.9068358202894,2450.1292391182023,615]
["2021-04-22T07:13:00.000000000","2463.81000000",2467.26,2462.13,2465.28,"819.39506000",2476.2690000000002,2475.8774,2448.20325,37.401021037031704,14.212941396549809,8.826231496526718,19.3085692770711,5.291228110399335,2468.6752446857045,-2.9239649326582366,-0.9603935048237627,-1.963571427834474,2490.799238676573,2461.7387613234273,2480.8496618113318,2449.0720651092447,615]
["2021-04-22T07:14:00.000000000","2465.21000000",2467.56,2462.05,2463.8,"677.77094000",2475.292,2475.3896,2448.5525,35.884625245124276,19.43339361060913,14.240247532157008,20.0935524292837,5.306854673942223,2468.898629259269,-3.2885594841395687,-1.4260267006869238,-1.8625327834526448,2490.405077251115,2460.178922748885,2479.858831864653,2448.081235162566,615]
["2021-04-22T07:15:00.000000000","2463.80000000",2464.09,2458.72,2459.79,"786.36161000",2473.9925,2474.8140000000003,2448.8333000000002,32.08845829064334,14.831001782346403,16.15911226316845,21.30688563024476,5.311365054374947,2469.1220138328335,-3.856620064540948,-1.912145373457729,-1.9444746910832191,2489.7314032336485,2458.253596766351,2478.956243281162,2447.178646579075,615]
["2021-04-22T07:16:00.000000000","2459.54000000",2459.99,2450.34,2451.59,"3058.03601000",2472.5570000000002,2474.1808,2449.0953,26.025437116952773,8.313792146034698,14.192729179663411,23.371353195829858,5.621267550490996,2469.345398406398,-4.911862740757897,-2.512088846917763,-2.399773893840134,2490.774791413839,2454.3392085861615,2478.161636347778,2446.384039645691,615]
["2021-04-22T07:17:00.000000000","2451.58000000",2453.66,2444.96,2451.14,"2391.27601000",2471.1765,2473.5502,2449.4139,25.738029108236315,7.381463057316462,10.175418995232521,25.73675837329923,5.841177011170198,2469.5687829799626,-5.718541615392496,-3.15337940061271,-2.5651622147797863,2491.383719774084,2450.969280225916,2477.49193923912,2445.7143425370327,615]
["2021-04-22T07:18:00.000000000","2451.09000000",2455.11,2449.3,2450.32,"645.97531000",2469.9,2472.9269999999997,2449.7285500000003,25.192081573732864,10.394632421871195,8.696629208407451,27.538605263877702,5.838950081800895,2469.792167553527,-6.350799518706026,-3.7928634242313732,-2.5579360944746528,2491.910095865264,2447.8899041347363,2476.960724143144,2445.183127441057,615]
["2021-04-22T07:19:00.000000000","2450.32000000",2454.1,2450.27,2451.68,"501.06860000",2468.7375,2472.2896,2450.0345500000003,27.92283845168518,14.818098371436056,10.864731283541238,29.21174880512914,5.69545364738654,2470.0155521270917,-6.66529446268396,-4.367349631921891,-2.297944830762069,2491.9834070590523,2445.491592940948,2476.577794720864,2444.800198018777,615]
["2021-04-22T07:20:00.000000000","2451.69000000",2456.89,2450.31,2456.42,"1185.21116000",2467.7245,2471.7262,2450.30115,36.6082838016435,20.585659426187906,15.266130073165053,29.977934081516185,5.758635529716067,2470.2389367006563,-6.457616205541854,-4.785402946645883,-1.6722132588959706,2491.261598780395,2444.1874012196045,2476.3489173537055,2444.5713206516184,615]
["2021-04-22T07:21:00.000000000","2456.19000000",2457.69,2451.5,2452.95,"997.52183000",2466.5379999999996,2471.1212,2450.5346,33.43217838523038,24.60434581345706,20.002701203693675,30.46895964405312,5.789447277593495,2470.4623212742213,-6.498123369256518,-5.12794703116801,-1.3701763380885081,2490.5376013299815,2442.5383986700176,2476.2757014687936,2444.4981047667065,615]
["2021-04-22T07:22:00.000000000","2452.95000000",2453.73,2446.8,2450.86,"1017.33166000",2465.043,2470.5792,2450.7363,31.65101144202983,25.278172877385668,23.489392705676877,31.477197586665323,5.870915329193948,2470.685705847786,-6.622530709839339,-5.426863766902277,-1.1956669429370619,2489.0377420073246,2441.0482579926756,2476.355628007091,2444.578031305004,615]
["2021-04-22T07:23:00.000000000","2451.24000000",2454.64,2449.52,2454.62,"364.05140000",2463.591,2470.192,2450.9341999999997,38.04594357929113,25.933951591565194,25.27215676080264,32.15631572321648,5.817278519965801,2470.9090904213504,-6.344587393089569,-5.610408492139735,-0.7341789009498338,2486.3884488923222,2440.7935511076776,2476.582219967589,2444.804623265502,615]
["2021-04-22T07:24:00.000000000","2454.62000000",2462.0,2453.13,2461.43,"1389.53050000",2462.362,2469.906,2451.1578,47.60728269326744,41.91346098064008,31.041861816530314,30.9924124450908,6.035330054253951,2471.132474994915,-5.511274681754912,-5.5905817300627705,0.07930704830785817,2482.7112895207188,2442.0127104792814,2476.945344819055,2445.167748116968,615]
["2021-04-22T07:25:00.000000000","2461.32000000",2461.32,2454.79,2457.54,"836.04870000",2461.048,2469.6922,2451.4097500000003,43.47946646800132,54.220680435423255,40.68936433587618,29.911645115402667,6.078520764664374,2471.3558595684794,-5.105901193594946,-5.493645622769206,0.3877444291742602,2478.9295095559073,2443.1664904440922,2477.431635139334,2445.654038437247,615]
["2021-04-22T07:26:00.000000000","2457.55000000",2460.62,2455.09,2457.27,"558.58240000",2459.882,2469.4574,2451.6462500000002,43.19948814535904,61.00294985250712,52.37903042285682,28.90807545212083,6.0393407100454715,2471.579244142044,-4.751652435708365,-5.345246985357038,0.5935945496486728,2475.3993085294455,2444.3646914705546,2478.025010779246,2446.2474140771587,615]
["2021-04-22T07:27:00.000000000","2457.09000000",2459.58,2455.73,2458.02,"346.64999000",2458.952,2469.2714,2451.8841,44.27295441558335,55.973451327433565,57.06569387178798,27.97618933621627,5.882959230756502,2471.8026287156085,-4.360128167440962,-5.148223221773823,0.7880950543328611,2472.442312968868,2445.4616870311324,2478.7072828753157,2446.9296861732287,615]
["2021-04-22T07:28:00.000000000","2457.84000000",2458.86,2456.12,2458.59,"539.48683000",2458.1775000000002,2469.0146,2452.17285,45.12181076610447,61.16866124806674,59.381687476002476,27.11086651430489,5.658462142845341,2472.026013289173,-3.9582202288565895,-4.910222623190377,0.9520023943337872,2469.7466000081254,2446.608399991875,2479.458817042966,2447.681220340879,615]
["2021-04-22T07:29:00.000000000","2458.31000000",2461.64,2458.27,2460.31,"548.32332000",2457.5805,2468.7084,2452.50075,47.71016509482815,73.03970560664682,63.39393939404905,25.57216029463076,5.495000561213523,2472.2493978627376,-3.461019191744981,-4.620381936901298,1.1593627451563169,2467.2614554796,2447.8995445204,2480.2592301890177,2448.4816334869306,615]
["2021-04-22T07:30:00.000000000","2460.31000000",2465.0,2459.49,2464.6,"892.34905000",2457.621,2468.4755999999998,2452.7912,53.58980678138571,86.44516607214636,73.55117764228665,24.129342915491623,5.496071949698286,2472.472782436302,-2.6898101832762222,-4.2342675861762835,1.5444574029000613,2467.411681079373,2447.830318920627,2481.08809293761,2449.310496235523,615]
["2021-04-22T07:31:00.000000000","2464.73000000",2473.2,2464.67,2469.27,"1443.35538000",2457.964,2468.3526,2453.10485,58.99503798724445,91.06659600133905,83.51715589337742,24.236596029240854,5.717781096148402,2472.6961670098667,-1.6823978811048619,-3.7238936451619993,2.0414957640571374,2468.8240081030353,2447.1039918969645,2481.925608174622,2450.148011472535,615]
["2021-04-22T07:32:00.000000000","2468.64000000",2471.21,2467.26,2470.45,"991.27556000",2458.2965,2468.347,2453.4414500000003,60.25465067741817,90.90032057097916,89.47069421482153,24.336188206293706,5.591511017852074,2472.9195515834313,-0.7798110588214513,-3.13507712789389,2.3552660690724387,2470.207243511553,2446.385756488447,2482.753236225871,2450.975639523784,615]
["2021-04-22T07:33:00.000000000","2470.45000000",2475.41,2470.45,2474.29,"787.88990000",2458.747,2468.4064,2453.79175,64.11757579963961,90.26075152080064,90.74255603103961,25.02799295557868,5.5464030880054995,2473.142936156996,0.2425553809594021,-2.459550626123232,2.702106007082634,2472.254722383807,2445.239277616193,2483.5542391209647,2451.7766424188776,615]
["2021-04-22T07:34:00.000000000","2474.28000000",2478.97,2474.28,2478.01,"760.55836000",2459.4575,2468.5386,2454.1095,67.42099844031357,94.22815715940642,91.7964097503954,26.110419173552366,5.485231438862221,2473.3663207305603,1.3375427012329055,-1.7001319606520047,3.0376746618849104,2475.254505887129,2443.6604941128708,2484.314120426008,2452.5365237239207,615]
["2021-04-22T07:35:00.000000000","2478.01000000",2480.0,2475.0,2475.67,"1909.12744000",2460.2515,2468.745,2454.3890499999998,63.463129147984574,93.35298982339582,92.61396616786762,27.236320382578516,5.450572050372062,2473.589705304125,1.993529431348179,-0.9613996822519681,2.954929113600147,2477.559607088818,2442.9433929111815,2485.020943072227,2453.24334637014,615]
["2021-04-22T07:36:00.000000000","2475.51000000",2476.97,2471.25,2473.9,"862.53521000",2461.3669999999997,2468.9176,2454.68355,60.56683135242561,87.98685374839192,91.85600024373139,27.270619544754513,5.4698169039169,2473.8130898776894,2.343564283360138,-0.30040688912954705,2.643971172489685,2479.167146179119,2443.5668538208806,2485.665514918867,2453.88791821678,615]
["2021-04-22T07:37:00.000000000","2474.03000000",2478.39,2474.03,2474.9,"822.01434000",2462.555,2468.9764,2455.00925,61.632200321106204,82.65481085521579,87.99821814233451,27.504346262503176,5.3998299822085345,2474.0364744512544,2.6708729077759017,0.2938490702515427,2.377023837524359,2480.6356509838006,2444.474349016199,2486.2414396413456,2454.4638429392585,615]
["2021-04-22T07:38:00.000000000","2474.84000000",2475.59,2470.26,2475.16,"1144.50039000",2463.7969999999996,2469.0914,2455.3382,61.92026520077392,80.60262352596997,83.74809604319256,26.783782845702284,5.394842126336491,2474.259859024819,2.9176147313746696,0.8186022024761681,2.0990125288985015,2481.7574522214227,2445.8365477785765,2486.7450379855013,2454.9674412834142,615]
["2021-04-22T07:39:00.000000000","2475.17000000",2475.17,2470.95,2472.29,"488.59199000",2464.8275,2469.1438,2455.6321,56.846607076766645,76.95652293567322,80.07131910561965,26.11468824438717,5.3109248315981885,2474.4832435983835,2.8487359352611747,1.2246289490331694,1.6241069862280053,2482.245651308277,2447.4093486917227,2487.1751506221494,2455.3975539200624,615]
["2021-04-22T07:40:00.000000000","2472.29000000",2476.66,2471.2,2471.42,"611.12184000",2465.5775000000003,2469.1182,2455.92745,55.365622224199804,71.49918581109976,76.35277742424766,25.75328317666889,5.321573057912606,2474.706628171948,2.6929051299271123,1.5182841852119582,1.174620944715154,2482.773342375355,2448.381657624646,2487.5328382135885,2455.7552415115015,615]
["2021-04-22T07:41:00.000000000","2471.42000000",2475.3,2469.67,2472.88,"743.38355000",2466.574,2469.1031999999996,2456.21625,57.37264693905698,67.96018090070038,72.13862988249112,25.015975860875052,5.343603553775999,2474.9300127455126,2.6565943265468377,1.745946213478934,0.9106481130679036,2483.020868881281,2450.1271311187193,2487.82099674137,2456.043400039283,615]
["2021-04-22T07:42:00.000000000","2472.90000000",2472.92,2467.08,2468.54,"954.76720000",2467.458,2468.8923999999997,2456.4908,50.1532070899652,60.697939269853784,66.71910199388465,23.687542173512895,5.379060442792009,2475.153397319077,2.2516602859886916,1.8470890279808856,0.404571258007806,2482.2485626667158,2452.6674373332844,2488.0439069905756,2456.2663102884885,615]
["2021-04-22T07:43:00.000000000","2468.53000000",2470.48,2464.79,2468.89,"914.82541000",2468.1715,2468.6396,2456.77025,50.69207011321558,54.425802129117976,61.02797409989072,22.063185716758824,5.401270411164012,2475.3767818926417,1.9366645529476045,1.8650041329742295,0.07166041997337502,2481.742487104778,2454.600512895222,2488.206737070573,2456.429140368486,615]
["2021-04-22T07:44:00.000000000","2469.10000000",2477.36,2467.07,2477.35,"1214.49467000",2468.9674999999997,2468.5198,2457.05445,61.52034619211882,58.60226172651746,57.90866770849641,21.738738101564724,5.750465381795152,2475.6001664662062,2.342674567767972,1.960538219932978,0.38213634783499395,2482.729644999892,2455.2053550001074,2488.3150168860097,2456.5374201839227,615]
["2021-04-22T07:45:00.000000000","2477.35000000",2480.0,2476.34,2479.25,"812.47153000",2470.053,2468.3891999999996,2457.35375,63.46108087714441,74.53798957771139,62.52201781111561,21.851542679897452,5.601146425952631,2475.823551039771,2.7856433877241216,2.1255592534912067,0.6600841342329149,2483.4586631316047,2456.647336868395,2488.374104372491,2456.5965076704038,615]
["2021-04-22T07:46:00.000000000","2479.12000000",2480.0,2477.49,2479.15,"637.95010000",2471.147,2468.3662,2457.64465,63.28018285463103,90.731412754595,74.62388801960795,21.95628978834927,5.380350252670317,2476.0469356133353,3.0929762992254837,2.3190426626380622,0.7739336365874214,2483.7483699254517,2458.545630074548,2488.388665531587,2456.6110688295,615]
["2021-04-22T07:47:00.000000000","2479.33000000",2481.12,2479.0,2479.2,"741.64432000",2472.2059999999997,2468.3752,2457.9031,63.336457849383436,92.57436777809853,85.94792337013497,22.23663865669524,5.147468091765286,2476.2703201869,3.302505203686451,2.51573517084774,0.786770032838711,2483.7305449367027,2460.6814550632967,2488.362193723013,2456.584597020926,615]
["2021-04-22T07:48:00.000000000","2479.19000000",2479.19,2473.01,2476.31,"560.57871000",2473.0919999999996,2468.3844,2458.15035,57.820634740132945,84.39969299642398,89.23515784303918,21.045370696343983,5.221934656639165,2476.4937047604644,3.1984893287922205,2.652286002436636,0.5462033263555846,2482.8881535307532,2463.295846469246,2488.296597545083,2456.519000842996,615]
["2021-04-22T07:49:00.000000000","2476.57000000",2476.57,2466.17,2466.65,"800.36586000",2473.409,2468.2188,2458.3359,44.02068942089799,56.72586242090239,77.89997439847497,20.3940126017596,5.591796466879232,2476.717089334029,2.3099470982765524,2.5838182216046195,-0.27387112332806707,2481.8462173136704,2464.97178268633,2488.1918896628727,2456.4142929607856,615]
["2021-04-22T07:50:00.000000000","2466.65000000",2468.64,2464.44,2468.34,"547.31117000",2473.596,2468.052,2458.53125,46.42956275100681,35.105461252553965,58.74367222329345,20.060764042994588,5.492382433530702,2476.9404739075935,1.7222864094301258,2.411511859169721,-0.6892254497395953,2481.3848391945203,2465.8071608054797,2488.046009547183,2456.268412845096,615]
["2021-04-22T07:51:00.000000000","2468.34000000",2468.34,2457.03,2461.67,"1320.73616000",2473.216,2467.7518,2458.6827000000003,39.25067224026199,18.01082625490812,36.61404997612149,20.750923413956126,5.907926545421362,2477.163858481158,0.7101615231899814,2.0712417919737733,-1.361080268783792,2482.424227625232,2464.0077723747677,2487.8548097665193,2456.0772130644323,615]
["2021-04-22T07:52:00.000000000","2462.08000000",2466.13,2460.1,2465.14,"939.33949000",2472.9505,2467.4394,2458.8551,44.093647174272746,25.435940164431184,26.18407589063109,21.39178568699184,5.916646077891279,2477.3872430547226,0.1859022929652383,1.6941738921720666,-1.5082715992068283,2482.749668280935,2463.1513317190647,2487.612227210771,2455.834630508684,615]
["2021-04-22T07:53:00.000000000","2465.02000000",2474.47,2465.01,2469.27,"1097.48918000",2472.6995,2467.1516,2459.05485,49.276676939845174,34.57866334578613,26.008476588375146,20.336148192697106,6.169742786613301,2477.610627628287,0.10249802663020091,1.3758387190636936,-1.2733406924334927,2482.6051579285827,2462.7938420714177,2487.3106472228505,2455.5330505207635,615]
["2021-04-22T07:54:00.000000000","2469.26000000",2476.66,2468.0,2472.39,"1987.42233000",2472.4185,2466.8792000000003,2459.297,52.83413334331836,49.411927494118686,36.47551033477867,18.99066874177926,6.3476183018551975,2477.8340122018517,0.2848736239270693,1.1576457000363687,-0.8727720761092994,2482.019806733882,2462.8171932661185,2486.9414508978984,2455.1638541958114,615]
["2021-04-22T07:55:00.000000000","2472.38000000",2477.05,2472.23,2475.39,"464.54785000",2472.4045,2466.7106,2459.5786000000003,56.02760696902279,63.594852635948115,49.195147825284316,17.675215497158547,6.238502708865552,2478.0573967754167,0.6638303041581821,1.0588826208607314,-0.39505231670254926,2481.9876006985255,2462.8213993014747,2486.4957156219702,2454.718118919883,615]
["2021-04-22T07:56:00.000000000","2475.39000000",2476.97,2470.17,2476.21,"1414.32737000",2472.52,2466.623,2459.84455,56.88686267221194,73.19773073197709,62.06817028734796,16.80377833892497,6.278609658232279,2478.2807813489812,1.0185817738065452,1.0508224514498943,-0.032240677643349036,2482.2272921042936,2462.8127078957064,2485.9650189076106,2454.1874222055235,615]
["2021-04-22T07:57:00.000000000","2476.20000000",2478.97,2473.04,2477.49,"782.88285000",2472.6495,2466.6404,2460.1249000000003,58.258047143403886,80.25460080254575,72.34906139015699,15.625344762710032,6.253708968358533,2478.504165922546,1.387021452035242,1.1180622515669638,0.26895920046827815,2482.54756743754,2462.75143256246,2485.3422787840673,2453.56468208198,615]
["2021-04-22T07:58:00.000000000","2477.86000000",2482.92,2477.18,2482.15,"650.77313000",2472.9990000000003,2466.8017999999997,2460.4241,62.88595950728218,87.19182812104911,80.21471988519066,15.16376697276122,6.217015470618655,2478.7275504961103,2.031616397063317,1.3007730806662345,0.7308433163970824,2483.6889259117215,2462.309074088279,2484.622553336933,2452.844956634846,615]
["2021-04-22T07:59:00.000000000","2482.14000000",2482.52,2468.61,2471.44,"1766.30277000",2472.9565000000002,2466.7856,2460.6794,49.34513909670019,79.20531366459049,82.21724752939512,14.835188048407842,6.766514365574455,2478.950935069675,1.6591296286715078,1.3724443902672894,0.28668523840421845,2483.6641071555737,2462.248892844427,2483.8037197325925,2452.0261230305055,615]
["2021-04-22T08:00:00.000000000","2471.02000000",2481.3,2470.89,2475.0,"1573.61428000",2473.1355000000003,2467.0098,2460.951,52.97015599315295,74.03115746105293,80.14276641556417,14.53007904722256,7.026763339462017,2479.1743196432394,1.6323764098037827,1.4244307941745882,0.20794561562919456,2483.8540679546336,2462.416932045367,2482.8869603694507,2451.1093636673636,615]
["2021-04-22T08:01:00.000000000","2475.83000000",2480.0,2473.3,2479.71,"1174.15491000",2473.477,2467.3558000000003,2461.2766,57.32177485715859,70.88966138792294,74.70871083785545,14.246763546121944,7.003423100929002,2479.397704216804,1.9685398262490708,1.5332526005894846,0.4352872256595861,2484.5699240508575,2462.3840759491422,2481.8770004535854,2450.0994037514984,615]
["2021-04-22T08:02:00.000000000","2479.72000000",2480.0,2474.77,2478.45,"792.16726000",2473.9725,2467.6488,2461.5937000000004,55.83342208450787,79.91502510621802,74.94528131839796,13.983684866528513,6.876750022291217,2479.6210887903685,2.1089693995181733,1.6483959603752225,0.4605734391429508,2485.024297817464,2462.920702182536,2480.7820656587883,2449.004468956701,615]
["2021-04-22T08:03:00.000000000","2478.44000000",2479.94,2469.44,2469.62,"910.97271000",2474.009,2467.7356,2461.86605,46.68513627140276,72.98828376464454,74.5976567529285,14.578305040404992,7.135553592127559,2479.844473363933,1.4905712657600816,1.6168310214521946,-0.126259755692113,2484.9980580123183,2463.0199419876817,2479.613557729999,2447.8359610279117,615]
["2021-04-22T08:04:00.000000000","2469.62000000",2471.96,2462.0,2465.62,"1790.48775000",2473.4224999999997,2467.772,2462.1181,43.229635293277454,54.84743144070967,69.25024677052407,16.045331236451915,7.33729976411845,2480.0678579374976,0.6699964171943975,1.4274641006006352,-0.7574676834062377,2484.8778950171127,2461.9671049828867,2478.385476234995,2446.607879532908,615]
["2021-04-22T08:05:00.000000000","2465.68000000",2465.88,2456.0,2456.0,"2189.74126000",2472.2599999999998,2467.6962,2462.3262000000004,36.2754674155982,27.269215913479428,51.70164370627788,17.9880282529938,7.5189212095385685,2480.291242511062,-0.7479467993994149,0.9923819206006252,-1.7403287200000401,2485.666610309772,2458.8533896902277,2477.1136422015456,2445.3360454994586,615]
["2021-04-22T08:06:00.000000000","2456.54000000",2459.45,2450.57,2451.98,"1010.07992000",2470.9015,2467.7039999999997,2462.5010500000003,33.82664028322096,12.5124705263356,31.543039293508233,20.232994206113066,7.616141123142932,2480.5146270846267,-2.1710311223787357,0.359699312004753,-2.530730434383489,2486.5576927363604,2455.2453072636395,2475.8148004615487,2444.0372037594616,615]
["2021-04-22T08:07:00.000000000","2452.11000000",2455.34,2448.55,2454.56,"1710.61670000",2469.6695,2467.7724,2462.6727499999997,36.77650401555273,7.281585953507058,15.687757464440695,22.46849579077831,7.557131042918434,2480.738011658191,-3.0554301660527017,-0.3233265836067379,-2.732103582445964,2486.3632407131554,2452.9757592868445,2474.5056893950104,2442.7280926929234,615]
["2021-04-22T08:08:00.000000000","2454.61000000",2455.51,2449.38,2452.84,"920.81145000",2468.496,2467.8228,2462.83635,35.63598899346823,11.442191132442154,10.41208253742827,24.503505384529806,7.455193111281411,2480.9613962317558,-3.850723659916639,-1.0288059988687182,-2.821917661047921,2486.4124654995917,2450.5795345004085,2473.202167930562,2441.424571228475,615]
["2021-04-22T08:09:00.000000000","2452.84000000",2452.84,2436.34,2439.81,"4663.50652000",2467.154,2467.5854,2462.92385,28.440392452782422,12.472514835835677,10.398763973928297,27.22513924313272,8.101250746189882,2481.1847808053203,-5.46936416183371,-1.9169176314617165,-3.552446530371993,2489.010158308313,2445.297841691687,2471.9184800938806,2440.1408833917935,615]
["2021-04-22T08:10:00.000000000","2439.81000000",2455.29,2437.99,2447.01,"2892.49906000",2466.0875,2467.3972,2463.0254999999997,36.11647480664012,14.279397221299392,12.731367729859073,29.219799792328953,8.75830426431919,2481.408165378885,-6.100841886562648,-2.753702482481903,-3.347139404080745,2489.6250613647217,2442.5499386352785,2470.666718522434,2438.889121820347,615]
["2021-04-22T08:11:00.000000000","2447.00000000",2453.46,2447.0,2453.11,"1075.74135000",2465.6595,2467.4004,2463.1293,41.81144278307527,22.119650780019953,16.290520945718338,31.071984588011166,8.594139674010679,2481.6315499524494,-6.039454441417547,-3.4108528742690316,-2.6286015671485154,2489.806224394792,2441.5127756052084,2469.4565228133565,2437.6789261112694,615]
["2021-04-22T08:12:00.000000000","2453.11000000",2454.1,2447.76,2453.2,"998.28378000",2465.0625,2467.4472,2463.20975,41.89374710492667,31.806238189180373,22.73509539683324,32.64003107800814,8.433129697295607,2481.8549345260144,-5.915353685918035,-3.9117530365988324,-2.0036006493192025,2489.8139144039897,2440.3110855960103,2468.295019771742,2436.517423069655,615]
["2021-04-22T08:13:00.000000000","2453.37000000",2453.38,2444.0,2449.2,"1274.71075000",2464.0589999999997,2467.3388,2463.2415,39.23738501764841,33.70503015005096,29.210306373083764,34.363738255360786,8.50076329034593,2482.078319099579,-6.069800630344616,-4.34336255534799,-1.7264380749966266,2489.659539759896,2438.4584602401037,2467.186984316402,2435.4093876143147,615]
["2021-04-22T08:14:00.000000000","2449.33000000",2452.63,2448.23,2451.84,"580.92061000",2463.0315,2467.147,2463.31325,41.857731135413715,33.5380391784665,33.01643583923261,35.964323491473955,8.207851626749799,2482.3017036731435,-5.911036263381902,-4.656897296954773,-1.2541389664271296,2488.8606364741063,2437.202363525894,2466.135175509979,2434.357578807892,615]
["2021-04-22T08:15:00.000000000","2451.49000000",2456.89,2451.49,2453.7,"868.97765000",2461.9469999999997,2467.0702,2463.3725,43.6998820661282,34.62220061306211,33.95508998052652,36.38818084374941,8.007290796267677,2482.525088246708,-5.5709099215919196,-4.839699821882203,-0.7312100997097168,2487.428534569134,2436.465465430865,2465.1407847836876,2433.3631880816006,615]
["2021-04-22T08:16:00.000000000","2453.51000000",2453.76,2443.11,2444.53,"1241.10842000",2460.363,2466.8154,2463.38935,37.40727787314114,31.349267553978976,33.169835781835864,37.47629025079826,8.19605573939142,2482.7484728202726,-5.972452988034547,-5.066250455112672,-0.906202532921875,2486.038983408586,2434.687016591414,2464.203924803894,2432.426328101807,615]
["2021-04-22T08:17:00.000000000","2444.42000000",2447.0,2437.76,2446.4,"2452.10121000",2458.8085,2466.583,2463.41625,39.325989927217094,28.92958657435732,31.633684913799467,38.84324990588648,8.270623186577732,2482.971857393837,-6.069816325127249,-5.266963629115588,-0.8028526960116613,2483.906637201752,2433.7103627982483,2463.324088280083,2431.5464915779958,615]
["2021-04-22T08:18:00.000000000","2446.40000000",2449.68,2441.84,2443.63,"4090.71346000",2456.8825,2466.2838,2463.4172,37.49260189900706,23.90178873187574,28.060214286737345,39.52268627984803,8.239864387536443,2483.1952419674017,-6.29789510689352,-5.473149924671175,-0.8247451822223457,2480.381241136451,2433.3837588635492,2462.500515840061,2430.722919137974,615]
["2021-04-22T08:19:00.000000000","2443.72000000",2445.72,2436.5,2445.12,"2005.06484000",2455.5665,2465.98,2463.4082,39.136308133615756,30.304391229966665,27.711922178733243,40.528563545392224,8.309874074140968,2483.418626540966,-6.285958025862783,-5.635711544909496,-0.6502464809532871,2478.6001825322815,2432.5328174677184,2461.732429314032,2429.9548326119448,615]
["2021-04-22T08:20:00.000000000","2445.22000000",2449.63,2443.91,2446.77,"1062.07411000",2454.1549999999997,2465.6234,2463.3759999999997,40.98695338092552,37.80829041269795,30.671490124846787,40.64842512016979,8.124883068845202,2483.6420111145308,-6.07334683102863,-5.723238602133323,-0.3501082288953068,2475.661387423226,2432.6486125767733,2461.019108946953,2429.241512244866,615]
["2021-04-22T08:21:00.000000000","2446.77000000",2452.29,2445.5,2449.98,"984.87036000",2452.6684999999998,2465.2376,2463.37825,44.521206603274884,51.707054978429106,39.93991220703124,40.23597221445388,8.029534278213399,2483.8653956880953,-5.581490802813278,-5.694889042269315,0.11339823945603733,2470.739484782183,2434.5975152178166,2460.359817247995,2428.582220545908,615]
["2021-04-22T08:22:00.000000000","2449.77000000",2449.77,2444.76,2446.11,"692.85262000",2451.0515,2464.7508,2463.37345,41.30912727599841,54.89051094890532,48.135285446677464,39.923748341815994,7.828853258340999,2484.08878026166,-5.441244731672214,-5.644160180149895,0.20291544847768161,2464.8995096403014,2437.2034903596987,2459.753595275775,2427.975998573688,615]
["2021-04-22T08:23:00.000000000","2446.12000000",2446.14,2438.88,2439.82,"901.85868000",2449.5615,2464.0614,2463.35325,36.67740698496624,43.39992211884529,49.99916268205991,40.16149675566413,7.788220882745196,2484.3121648352244,-5.771123226001691,-5.669552789320255,-0.1015704366814365,2461.358044027717,2437.7649559722827,2459.1989762418075,2427.4213795397204,615]
["2021-04-22T08:24:00.000000000","2439.36000000",2440.12,2430.0,2438.48,"2440.65902000",2448.2045000000003,2463.2708,2463.33845,35.757585960069285,31.786985813203074,43.359139626984565,41.02179646622161,7.954776533977674,2484.535549408789,-6.070701838641526,-5.749782599184509,-0.32091923945701684,2458.4405880710287,2437.968411928972,2458.693674022958,2426.916077320871,615]
["2021-04-22T08:25:00.000000000","2438.48000000",2438.49,2428.56,2430.81,"1719.16304000",2446.945,2462.3736,2463.2984500000002,30.969956294591523,18.586829733583972,31.257912555210776,41.91218817589146,8.095863924407828,2484.7589339823535,-6.848084491408827,-5.969442977629372,-0.8786415137794545,2459.0607707141494,2434.829229285851,2458.2343089436727,2426.4567122415856,615]
["2021-04-22T08:26:00.000000000","2430.73000000",2435.37,2430.0,2432.05,"1133.80530000",2445.9485,2461.5366,2463.2690999999995,32.542467730039306,17.265698049222863,22.5465045320033,42.73898047772775,7.90115935837869,2484.982318555918,-7.280186746524123,-6.231591731408322,-1.0485950151158008,2459.4437514240312,2432.4532485759687,2457.816229444387,2426.0386327423,615]
["2021-04-22T08:27:00.000000000","2432.05000000",2433.19,2426.0,2433.19,"2167.96120000",2444.88,2460.7024,2463.2525499999997,34.03034706797512,14.512449448950067,16.788325743918968,43.77089556073384,7.850362261351644,2485.2057031294826,-7.444823137323056,-6.474238012591269,-0.9705851247317865,2458.8542377251074,2430.905762274893,2457.4334764728233,2425.655879770736,615]
["2021-04-22T08:28:00.000000000","2433.19000000",2441.25,2433.02,2440.32,"1197.93547000",2444.254,2460.0056,2463.24815,42.563244482652124,27.317760728311296,19.698636075494743,43.07687880510618,7.877479242683671,2485.429087703047,-6.920195544503713,-6.5634295189737575,-0.3567660255299554,2457.8627551230006,2430.645244876999,2457.078919104489,2425.301322402402,615]
["2021-04-22T08:29:00.000000000","2440.32000000",2446.04,2435.81,2437.36,"1105.21647000",2444.1315000000004,2459.307,2463.2530500000003,40.23644584160737,36.85212534079471,26.227445172685353,41.608233980091256,8.045516439634838,2485.6524722766117,-6.666425259024436,-6.584028666983894,-0.08239659204054206,2457.940692988651,2430.32230701135,2456.744567334831,2424.966970632744,615]
["2021-04-22T08:30:00.000000000","2437.38000000",2444.62,2432.76,2440.72,"1252.90144000",2443.817,2458.6929999999998,2463.2366500000003,43.980123701409184,47.757035310004596,37.30897379303686,40.552958256511985,8.317979551089469,2485.8758568501767,-6.123597539529328,-6.491942441492981,0.36834490196365266,2457.6361419414447,2429.9978580585553,2456.4220440620293,2424.644447359942,615]
["2021-04-22T08:31:00.000000000","2440.73000000",2449.31,2440.72,2448.53,"1110.94744000",2443.5879999999997,2458.206,2463.27745,51.57360055765362,60.8703484265686,48.49316969245596,38.80755292971625,8.337409583154518,2486.099241423741,-5.005500636340457,-6.194654080462477,1.1891534441220193,2456.9270188543906,2430.248981145609,2456.10317607231,2424.325579370223,615]
["2021-04-22T08:32:00.000000000","2448.53000000",2450.83,2443.77,2447.6,"837.90663000",2443.308,2457.7872,2463.30315,50.6924334729451,74.61645746164571,61.081280399406296,36.9492221374735,8.246166041500619,2486.3226259973057,-4.146644081005888,-5.78505208057116,1.6384079995652714,2456.0499364304565,2430.5660635695435,2455.7806462385656,2424.0030495364786,615]
["2021-04-22T08:33:00.000000000","2447.33000000",2448.41,2443.36,2444.41,"506.08423000",2443.0685000000003,2457.2976,2463.3016000000002,47.68298659930144,79.29504247495883,71.59394945439105,35.27503744033272,8.017868467107698,2486.5460105708703,-3.680968499692426,-5.364235364395413,1.6832668647029871,2455.5355466028564,2430.6014533971443,2455.448638475134,2423.671041773047,615]
["2021-04-22T08:34:00.000000000","2444.48000000",2447.22,2442.43,2442.51,"680.49439000",2442.602,2456.6007999999997,2463.3041,45.93384897911824,71.66222898440476,75.19124297366976,33.8425185931859,7.7873064337428595,2486.769395144435,-3.4257415513734486,-4.97653660179102,1.5507950504175714,2454.4016315195763,2430.8023684804234,2455.1034047093112,2423.325808007224,615]
["2021-04-22T08:35:00.000000000","2442.51000000",2442.67,2436.63,2438.92,"1525.59277000",2441.8630000000003,2455.7942000000003,2463.2773500000003,42.743377282036185,61.619999896851816,70.85909045207181,33.22187910390256,7.662498831332652,2486.9927797179994,-3.4731193946981875,-4.675853160372453,1.2027337656742656,2452.592637645223,2431.1333623547775,2454.74368960572,2422.966092903633,615]
["2021-04-22T08:36:00.000000000","2438.92000000",2444.82,2437.78,2442.57,"1936.14841000",2441.765,2455.0626,2463.281,46.79004936566076,60.52238778914134,64.60153889013263,32.246107220264214,7.618034629094603,2487.216164291564,-3.179490988246016,-4.376580725947166,1.19708973770115,2452.4310255014593,2431.0989744985404,2454.3709632383293,2422.5933665362422,615]
["2021-04-22T08:37:00.000000000","2442.56000000",2449.05,2439.0,2443.78,"3598.19916000",2441.634,2454.3542,2463.2831,48.099593778786655,63.4581823063506,61.866856664114586,30.60140797090837,7.791746441302144,2487.4395488651285,-2.8166825103908195,-4.064601082835897,1.2479185724450774,2452.1321358344126,2431.1358641655875,2453.9894325114356,2422.2118358093485,615]
["2021-04-22T08:38:00.000000000","2443.79000000",2444.14,2439.88,2442.95,"631.91470000",2441.6,2453.687,2463.28575,47.240735644087955,68.86830447039914,64.28295818863036,29.074187239363656,7.539478838351974,2487.662933438693,-2.566542734175073,-3.764989413103732,1.1984466789286592,2452.076440235012,2431.123559764988,2453.605826223125,2421.828229521038,615]
["2021-04-22T08:39:00.000000000","2442.95000000",2444.26,2437.25,2438.16,"1144.27862000",2441.252,2453.1172,2463.29765,42.521900588482794,62.94804671768022,65.09151116480999,28.03671059218775,7.501658921326849,2487.8863180122576,-2.723424188887293,-3.5566763682604443,0.8332521793731513,2451.6999674577296,2430.8040325422703,2453.2289731104074,2421.4513764083204,615]
["2021-04-22T08:40:00.000000000","2437.92000000",2440.91,2434.28,2437.3,"771.71646000",2440.7785,2452.4964,2463.325,41.7162057760324,54.24889246878771,62.02174788562235,27.48005982684403,7.439397569803478,2488.109702585822,-2.8839048250415544,-3.4221220596166666,0.5382172345751122,2451.0399429296162,2430.5170570703835,2452.8692138451165,2421.0916171430295,615]
["2021-04-22T08:41:00.000000000","2437.31000000",2442.99,2436.43,2436.44,"887.56438000",2440.1015,2451.9918,2463.3316999999997,40.8819971306605,38.28257571148069,51.82650496598287,26.55217234262695,7.376583457674655,2488.3330871593867,-3.0453764935382424,-3.346772946400982,0.30139645286273975,2449.6038623903623,2430.599137609638,2452.537704011945,2420.760107309858,615]
["2021-04-22T08:42:00.000000000","2436.44000000",2437.01,2431.32,2431.68,"1092.81106000",2439.38,2451.3226,2463.3044,36.52799260267488,22.573306069336905,38.368258083201766,26.376946156171602,7.256113210697897,2488.556471732951,-3.5168955900126093,-3.3807974751233076,-0.13609811488930168,2449.1358474771678,2429.6241525228324,2452.245673665503,2420.468076963416,615]
["2021-04-22T08:43:00.000000000","2431.95000000",2434.65,2429.0,2429.83,"1828.34006000",2438.8805,2450.5338,2463.25205,34.96918765483272,8.67085368077178,23.175578487196457,26.496605491243432,7.141390838505197,2488.7798563065157,-3.9938191489022756,-3.5034018098791013,-0.4904173390231743,2449.4814593432748,2428.2795406567257,2452.003709319568,2420.226112617481,615]
["2021-04-22T08:44:00.000000000","2429.66000000",2431.72,2416.88,2421.06,"6156.80711000",2438.0095,2449.5072,2463.1685,28.713623064105292,5.986512878801423,12.410224209636702,27.77233118020994,7.691291492897661,2489.0032408800803,-5.021564738928191,-3.8070343956889197,-1.2145303432392716,2451.155896426312,2424.863103573688,2451.821116597638,2420.043519895551,615]
["2021-04-22T08:45:00.000000000","2421.06000000",2421.06,2409.97,2418.21,"3147.34247000",2437.3795,2448.3635999999997,2463.05955,27.021909050120676,12.093584326363166,8.916983628645456,29.442400351315403,7.934056386262124,2489.226625453645,-5.9969031386472125,-4.245008144280578,-1.7518949943666344,2452.848101067897,2421.910898932103,2451.705407867642,2419.927811165555,615]
["2021-04-22T08:46:00.000000000","2418.22000000",2431.19,2414.66,2430.08,"2520.54681000",2437.281,2447.4410000000003,2463.01495,42.27598835719578,27.979064119429356,15.353053774864648,29.247760316382152,8.548052358671987,2489.45001002721,-5.745821792117567,-4.545170873847976,-1.2006509182695915,2452.908368172464,2421.6536318275357,2451.661941489368,2419.884344787281,615]
["2021-04-22T08:47:00.000000000","2430.09000000",2431.05,2427.1,2429.34,"1088.42487000",2437.0885,2446.478,2462.9887,41.690927899027194,40.396654460655334,26.823100968815954,29.06702314108699,8.219620047338292,2489.6733946007744,-5.542657525837967,-4.744668204245975,-0.7979893215919924,2453.0048768175343,2421.1721231824654,2451.6937207775045,2419.9161240754174,615]
["2021-04-22T08:48:00.000000000","2429.35000000",2438.88,2426.61,2438.6,"1380.36160000",2437.0024999999996,2445.607,2463.00275,50.85609860878475,58.09450699419984,42.15674185809485,27.75351277922322,8.508932901099842,2489.896779174339,-4.581629596122184,-4.712060482621217,0.1304308864990329,2452.8666064985623,2421.138393501437,2451.801344321687,2420.0237476196,615]
["2021-04-22T08:49:00.000000000","2438.62000000",2446.76,2437.91,2446.6,"2180.24420000",2437.4645,2445.1102,2463.05335,57.126017694384004,72.18526100307038,56.892140819308516,25.962103105933345,8.533294836735593,2490.1201637479035,-3.1382985446798557,-4.397308095032945,1.2590095503530891,2453.8722097426103,2421.05679025739,2451.9830872225057,2420.2054905204186,615]
["2021-04-22T08:50:00.000000000","2446.48000000",2446.69,2437.11,2440.9,"1505.99230000",2437.4735,2444.4282000000003,2463.1040000000003,52.03229990096026,82.04537700443495,70.77504833390172,24.203181987817036,8.608059491254474,2490.343548321468,-2.426420387057533,-4.003130553437863,1.5767101663803302,2453.8885385621766,2421.0584614378236,2452.2350864238447,2420.4574897217576,615]
["2021-04-22T08:51:00.000000000","2441.02000000",2445.0,2436.65,2442.97,"1120.66292000",2437.1955000000003,2443.6934,2463.17655,53.648678975177745,87.52481302075985,80.58515034275507,22.512016725020306,8.589626670450578,2490.5669328950326,-1.67590137026491,-3.537684716803273,1.8617833465383629,2453.0301903663367,2421.360809633664,2452.5516027633794,2420.7740060612923,615]
["2021-04-22T08:52:00.000000000","2442.90000000",2442.99,2438.01,2438.55,"497.67192000",2436.743,2442.8954,2463.2010999999998,49.79054082675985,82.17592792235335,83.91537264918271,20.941648980994767,8.33179619398979,2490.790317468597,-1.4213818970479224,-3.114424152852203,1.6930422558042806,2451.8636681068574,2421.6223318931425,2452.925336561721,2421.147739859634,615]
["2021-04-22T08:53:00.000000000","2438.56000000",2439.17,2431.13,2431.31,"962.95972000",2436.088,2442.1292000000003,2463.1625999999997,44.18526273594518,75.1291111715136,81.6099507048756,20.282845038945545,8.310953608704803,2491.0137020421616,-1.783323826612559,-2.8482040876042745,1.0648802609917154,2450.9562690316575,2421.219730968343,2453.3477805535854,2421.5701838514983,615]
["2021-04-22T08:54:00.000000000","2431.43000000",2432.17,2424.07,2425.28,"1336.69110000",2435.2264999999998,2441.3224,2463.1042500000003,40.13284932366551,59.10120503760094,72.1354147104893,20.41923585631458,8.29588549379731,2491.237086615726,-2.5275994258254286,-2.7840831552485055,0.25648372942307684,2450.497742614723,2419.9552573852766,2453.809601311879,2422.032004609792,615]
["2021-04-22T08:55:00.000000000","2425.25000000",2435.29,2424.6,2431.33,"1778.66843000",2434.847,2440.8289999999997,2463.0618999999997,45.530586646123766,52.5595723475582,62.26329618555758,20.07940260920327,8.466893672811793,2491.4604711892907,-2.599295699558752,-2.747125664110555,0.14782996455180308,2450.10946782135,2419.5845321786505,2454.3010457115784,2422.5234490094913,615]
["2021-04-22T08:56:00.000000000","2431.51000000",2432.43,2416.75,2426.3,"2823.12570000",2434.0335,2440.3154,2462.9941,42.12957927535449,48.02029537011895,53.22702425175936,20.52588737103298,8.982115553325224,2491.6838557628553,-3.0270999516337724,-2.803120521615199,-0.22397943001857357,2449.297087094708,2418.769912905292,2454.812370737026,2423.034774034939,615]
["2021-04-22T08:57:00.000000000","2426.17000000",2436.1,2425.51,2434.9,"1928.45218000",2433.5895,2439.9222,2462.9750999999997,49.126558643185355,56.73643200144972,52.438766573042294,20.400188704512065,9.0969644423734,2491.90724033642,-2.6417374716170343,-2.770843911615566,0.12910643999853155,2448.1956582559455,2418.9833417440545,2455.3342923711584,2423.5566956690714,615]
["2021-04-22T08:58:00.000000000","2434.91000000",2446.0,2429.68,2445.74,"2165.50780000",2433.7290000000003,2439.7802,2463.0126,56.298912564188676,69.7925160822685,58.183081151279055,19.026509755291045,9.612895553632455,2492.1306249099844,-1.4449806856023315,-2.505671266412919,1.0606905808105873,2448.7378359308022,2418.7201640691983,2455.8584428908903,2424.080846188803,615]
["2021-04-22T08:59:00.000000000","2445.73000000",2456.96,2443.42,2453.43,"2834.65835000",2434.4925000000003,2440.0526,2463.08925,60.548226937697684,85.54844429365089,70.6924641257897,18.668888965988003,9.893403014087276,2492.354009483549,0.12256358475769957,-1.980024296178795,2.1025878809364946,2451.71552397948,2417.2694760205204,2456.3778171468734,2424.6002204447864,615]
["2021-04-22T09:00:00.000000000","2453.42000000",2453.99,2446.7,2448.37,"1314.11368000",2435.046,2440.0798,2463.1378,56.645224847248976,89.17316958237855,81.50470998609931,18.336812518778036,9.707445655938184,2492.5773940571135,0.9456531004557291,-1.3948888168518903,2.340541917307619,2453.2764058100124,2416.815594189987,2456.887179549475,2425.109582847388,615]
["2021-04-22T09:01:00.000000000","2448.37000000",2448.37,2441.98,2442.51,"1424.87976000",2435.3495,2439.8678,2463.15035,52.430105569698675,78.11855567568911,84.28005651723952,17.460362219018783,9.470485251942591,2492.800778630678,1.112282742663865,-0.8934545049487392,2.005737247612604,2453.8625456434843,2416.8364543565153,2457.383396947827,2425.60580024574,615]
["2021-04-22T09:02:00.000000000","2442.97000000",2448.01,2439.2,2445.51,"768.63785000",2436.041,2439.714,2463.1778999999997,54.30477918060269,71.40843902843424,79.56672142883396,16.325516803656775,9.42330773394672,2493.0241632042425,1.4694736846481646,-0.4208688670293585,1.8903425516775232,2454.982337756287,2417.0996622437133,2457.865660485853,2426.088063783766,615]
["2021-04-22T09:03:00.000000000","2445.94000000",2455.63,2445.87,2453.0,"1184.74165000",2437.1995,2439.79,2463.2689499999997,58.68272511843361,75.24662190168311,74.92453886860216,16.053282639761854,9.473071467236231,2493.247547777807,2.330070876406353,0.12931908165778377,2.200751794748569,2457.279639914795,2417.1193600852052,2458.335563179927,2426.5579664778397,615]
["2021-04-22T09:04:00.000000000","2453.01000000",2457.5,2448.0,2448.99,"1173.77336000",2438.596,2439.733,2463.3145,55.61083103609722,80.26425478914628,75.63977190642122,15.978844222639767,9.474994933862213,2493.470932351372,2.657888381329485,0.6350329415921241,2.022855439737361,2457.860414239674,2419.331585760326,2458.7970096547238,2427.0194129526367,615]
["2021-04-22T09:05:00.000000000","2449.00000000",2450.0,2444.83,2445.01,"1125.45141000",2439.936,2439.5591999999997,2463.35895,52.66414166233002,79.53932040834694,78.35006569972545,15.50288567314257,9.167495295729204,2493.6943169249366,2.566943254060334,1.0214150040857661,1.5455282499745677,2456.937333359409,2422.9346666405913,2459.2559493325584,2427.4783526304714,615]
["2021-04-22T09:06:00.000000000","2445.01000000",2445.01,2437.47,2438.09,"741.06353000",2440.3365,2439.4304,2463.3604,47.910630044945705,66.94478527607372,75.5827868245223,14.590481638340806,9.051245631748577,2493.917701498501,1.9144142426207509,1.2000148517927631,0.7143993908279878,2456.7577402393285,2423.9152597606712,2459.7199425569424,2427.9423458548554,615]
["2021-04-22T09:07:00.000000000","2438.10000000",2444.3,2435.48,2441.58,"945.78150000",2440.9485,2439.334,2463.3686000000002,50.34489298560454,60.8834355828223,69.12251375574765,13.959228845615236,9.034728086623689,2494.1410860720657,1.6597614360211992,1.2919641686384504,0.36779726738274876,2456.5780748821826,2425.3189251178173,2460.197588157088,2428.419991455001,615]
["2021-04-22T09:08:00.000000000","2441.81000000",2450.1,2440.0,2440.41,"1566.05023000",2441.0389999999998,2439.2696,2463.37085,49.509573360307414,57.120654396727936,61.64962508520798,13.22272263777356,9.110818937579133,2494.3644706456303,1.3479991352833167,1.3031711619674238,0.044827973315892944,2456.6340554983863,2425.4439445016133,2460.697858122179,2428.9202614200917,615]
["2021-04-22T09:09:00.000000000","2440.52000000",2444.64,2435.0,2437.37,"1668.47455000",2440.5775000000003,2439.1146000000003,2463.3664,47.31297852801568,56.531697341513,58.17859577368774,12.582085188214753,9.148617584894899,2494.587855219195,0.8458719864402156,1.2117113268619821,-0.3658393404217666,2456.0326349071356,2425.122365092865,2461.2293978685843,2429.4518011664973,615]
["2021-04-22T09:10:00.000000000","2437.38000000",2446.06,2434.17,2441.87,"1630.62987000",2440.626,2439.0166,2463.3366,50.793219669099194,53.26785274795056,55.640068162063834,11.817528262264084,9.344430614545253,2494.8112397927594,0.8018023172726316,1.1297295249441122,-0.32792720767148054,2456.0909634981062,2425.161036501894,2461.799857156237,2430.02226045415,615]
["2021-04-22T09:11:00.000000000","2442.26000000",2444.65,2438.87,2444.34,"1149.12145000",2440.6945,2438.9038,2463.2458500000002,52.64233948186933,51.47937025973795,53.759640116400504,11.10758254530989,9.089828427792035,2495.034624366324,0.9551744873865573,1.0948185174326013,-0.13964403004604398,2456.2124321753176,2425.1765678246825,2462.415315988397,2430.63771928631,615]
["2021-04-22T09:12:00.000000000","2444.35000000",2446.79,2443.42,2446.07,"851.68345000",2441.0705,2438.9030000000002,2463.13025,53.94768476606642,51.614723513533455,52.12064884040732,10.458730628256559,8.68126925437831,2495.2580089398884,1.2024583871916548,1.116346491384412,0.08611189580724266,2456.726174338646,2425.4148256613535,2463.0798617039013,2431.3022650018142,615]
["2021-04-22T09:13:00.000000000","2446.19000000",2449.08,2445.91,2445.91,"760.61599000",2441.8005000000003,2439.0247999999997,2463.01645,53.79998633133792,51.3415544934068,51.47854942222606,10.152054696571511,8.287607164779866,2495.481393513453,1.3697325720854678,1.1670237075246233,0.20270886456084458,2456.9199979743958,2426.681002025605,2463.7953587505135,2432.0177620484264,615]
["2021-04-22T09:14:00.000000000","2446.26000000",2446.39,2440.1,2441.48,"1066.60539000",2442.6105,2439.0848,2462.88245,49.739544334678435,44.22060294327747,49.05896031673924,9.77169359377217,8.144920938724159,2495.7047780870175,1.1317880437591157,1.1599765747715218,-0.02818853101240615,2455.7028633847267,2429.518136615273,2464.561432897144,2432.783836195057,615]
["2021-04-22T09:15:00.000000000","2441.59000000",2442.12,2434.86,2439.67,"1050.63204000",2443.0275,2439.262,2462.73715,48.14085357755125,35.07643949135561,43.546198976013294,10.039677435849509,8.081712300243845,2495.928162660582,0.7880789341729724,1.085597046651812,-0.2975181124788395,2455.1515997603015,2430.903400239699,2465.3756690540727,2433.5980723519856,615]
["2021-04-22T09:16:00.000000000","2439.68000000",2444.3,2435.01,2444.17,"1220.42070000",2443.921,2439.5044,2462.60345,52.25002651078497,32.5903700528647,37.29580416249926,9.969607254528745,8.16801856451214,2496.1515472341466,0.8687845727117747,1.0422345518638045,-0.17344997915202987,2453.3071406338136,2434.534859366186,2466.233998896426,2434.456402194339,615]
["2021-04-22T09:17:00.000000000","2444.18000000",2454.07,2444.18,2454.06,"1100.12777000",2444.879,2439.9218,2462.5036999999998,59.79090311944628,50.56436633804825,39.41039196075618,9.853205821661643,8.291731524189851,2496.374931807711,1.7110606761511917,1.175999776721282,0.5350608994299098,2454.2977449268847,2435.460255073115,2467.131233663025,2435.353636960938,615]
["2021-04-22T09:18:00.000000000","2454.07000000",2456.35,2451.09,2453.02,"1215.49936000",2445.243,2440.1758,2462.3488,58.7403762740947,71.0349256386105,51.39655400984115,9.997501863204228,8.075179272461988,2496.5983163812757,2.268501376268887,1.394500096630803,0.8740012796380838,2455.3072776192685,2435.1787223807314,2468.061681179005,2436.284084476918,615]
["2021-04-22T09:19:00.000000000","2453.02000000",2457.37,2449.13,2457.02,"1337.79762000",2445.4225,2440.569,2462.2394499999996,61.53935705880232,89.57763001509785,70.39230733058552,9.856141593733161,8.08695218157183,2496.8217009548403,2.9984791170877543,1.7152959007221933,1.283183216365561,2456.169357912791,2434.6756420872093,2469.0197762560206,2437.2421795539335,615]
["2021-04-22T09:20:00.000000000","2456.68000000",2460.48,2454.44,2456.87,"1961.06475000",2445.8475000000003,2440.8920000000003,2462.1010499999998,61.37122312125932,89.9189449958066,83.51050021650498,10.0902209329387,7.940741311459553,2497.0450855284053,3.5242624853403868,2.077089217645832,1.4471732676945548,2457.6476675834588,2434.047332416542,2470.0006514632314,2438.2230547611443,615]
["2021-04-22T09:21:00.000000000","2456.87000000",2459.54,2454.78,2458.39,"729.94767000",2446.6415,2441.0892000000003,2461.9960499999997,62.48960739431126,92.27553768725647,90.59070423272031,10.307580319343842,7.71354550349814,2497.26847010197,4.0172920475288265,2.465129783622431,1.5521622639063954,2459.523941189375,2433.7590588106254,2471.000581351761,2439.222984649674,615]
["2021-04-22T09:22:00.000000000","2458.39000000",2462.17,2457.69,2462.16,"1215.12981000",2447.4739999999997,2441.3804,2461.8905,65.18216096678456,92.7665064885697,91.65366305721092,10.83030379863621,7.482577967533988,2497.4918546755343,4.658528404826939,2.9038095078633326,1.754718896963606,2462.0030665907234,2432.944933409276,2472.0172471753494,2440.2396504732624,615]
["2021-04-22T09:23:00.000000000","2462.20000000",2463.31,2458.32,2462.61,"1356.59084000",2447.9545,2441.7444,2461.79485,65.50049382511813,96.53944726535109,93.86049714705909,11.45438712536051,7.304536684138687,2497.715239249099,5.143730355362095,3.351793677363085,1.79193667799901,2463.7621759518174,2432.146824048182,2473.0497896811203,2441.272192979033,615]
["2021-04-22T09:24:00.000000000","2462.61000000",2464.0,2459.83,2462.63,"1148.57944000",2448.6364999999996,2442.1468,2461.7173500000004,65.51558436202741,97.62021603425177,95.64205659605751,12.120832059339437,7.080641206700214,2497.9386238226634,5.466851765549109,3.7748052950002897,1.692046470548819,2465.691755231091,2431.581244768908,2474.098642503905,2442.321045801818,615]
["2021-04-22T09:25:00.000000000","2462.63000000",2463.0,2458.1,2458.77,"961.56420000",2449.3244999999997,2442.5438,2461.6585499999997,60.05564705305033,91.64950812171155,95.26972380710481,12.40099805118099,6.924881120507348,2498.162008396228,5.34978903261208,4.089802042522647,1.2599869900894323,2466.84293654547,2431.8060634545295,2475.165165287485,2443.3875685853977,615]
["2021-04-22T09:26:00.000000000","2458.74000000",2461.04,2455.49,2458.1,"1149.08559000",2450.325,2442.8544,2461.55845,59.13444323203456,85.70121253717677,91.65697889771336,12.164194343137455,6.826675326185407,2498.3853929697925,5.143659665979158,4.30057356721395,0.843086098765208,2467.443723667308,2433.2062763326917,2476.2511207199664,2444.4735240178793,615]
["2021-04-22T09:27:00.000000000","2458.10000000",2460.0,2456.41,2459.45,"639.74500000",2451.2185,2443.1678,2461.4677500000003,60.45082822442725,82.0636010066342,86.47144055517417,11.944305185668457,6.595484231457889,2498.608777543357,5.031237402480656,4.446706334267291,0.5845310682133649,2468.2835359213695,2434.1534640786303,2477.3580600688283,2445.5804633667412,615]
["2021-04-22T09:28:00.000000000","2459.62000000",2460.29,2456.77,2456.8,"959.24429000",2452.038,2443.4448,2461.36675,56.59680600812852,79.8101121024935,82.52497521543482,11.78990944595759,6.375806786353753,2498.8321621169216,4.67442523133559,4.492250113680951,0.1821751176546389,2468.5120712635835,2435.5639287364165,2478.486694824609,2446.709098122522,615]
["2021-04-22T09:29:00.000000000","2456.81000000",2457.15,2452.82,2456.41,"805.57555000",2452.9900000000002,2443.8098,2461.2847,56.03064365672327,77.83199249277622,79.9019018673013,11.041721078675128,6.229677730185623,2499.055546690486,4.310490621676763,4.455898215280113,-0.1454075936033501,2468.1082882628166,2437.871711737184,2479.636335818895,2447.858739116808,615]
["2021-04-22T09:30:00.000000000","2456.41000000",2456.41,2449.88,2452.43,"1360.61744000",2453.518,2444.1124,2461.1394,50.48082657445022,63.57829166069367,73.74013208532112,10.875336051079847,6.251129320886632,2499.2789312640507,3.6587413905003814,4.296466850324167,-0.6377254598237858,2467.758061235739,2439.277938764261,2480.804474900174,2449.0268781980867,615]
["2021-04-22T09:31:00.000000000","2452.37000000",2460.75,2452.37,2459.94,"707.50014000",2454.298,2444.5824000000002,2461.006,58.77789658445597,62.71329483085109,68.04119299477367,10.303005004417237,6.40319151225188,2499.5023158376152,3.7055049114819667,4.178274462555727,-0.4727695510737604,2468.14527496649,2440.4507250335096,2481.9865684368747,2450.2089717347876,615]
["2021-04-22T09:32:00.000000000","2459.85000000",2463.76,2458.01,2463.43,"1232.88197000",2455.166,2445.2174,2460.8948,61.96709161316949,70.16270170607379,65.48476273253952,10.28268318141579,6.35653497566246,2499.72570041118,3.978319579926392,4.13828348602986,-0.1599639061034681,2469.017787465796,2441.314212534204,2483.1760583399873,2451.3984616379003,615]
["2021-04-22T09:33:00.000000000","2463.43000000",2469.82,2462.95,2468.58,"1397.07846000",2456.2995,2445.9924,2460.825,66.13115901357457,87.54827585198922,73.47475746297135,11.14899869055737,6.3932110488294525,2499.9490849847443,4.557552501586088,4.222137289141106,0.33541521244498185,2470.637739047999,2441.9612609520013,2484.364637788793,2452.587041086706,615]
["2021-04-22T09:34:00.000000000","2468.59000000",2471.14,2466.5,2467.09,"1134.50366000",2457.58,2446.913,2460.7364500000003,63.949634961069194,90.29942129710673,82.67013295172325,12.126877988857368,6.267981688198769,2500.172469558309,4.840569149591829,4.34582366123125,0.49474548836057863,2470.9362659451485,2444.2237340548513,2485.542738934943,2453.765142232856,615]
["2021-04-22T09:35:00.000000000","2467.09000000",2478.43,2466.61,2477.7,"5284.11505000",2459.4815,2448.1028,2460.6791,71.22805201176719,90.72485581796523,89.52418432235372,13.877377534269652,6.66455442475598,2500.3958541318734,5.8535244248150775,4.647363813948016,1.2061606108670615,2472.9253198067922,2446.0376801932075,2486.7001923156445,2454.9225956135574,615]
["2021-04-22T09:36:00.000000000","2477.70000000",2483.04,2473.92,2476.9,"6565.53212000",2461.118,2449.0392,2460.6079999999997,70.07916980081464,86.62564624715439,89.21664112074211,15.9398422898293,6.8399433944162595,2500.619238705438,6.5166258578265115,5.021216222723716,1.4954096351027957,2474.6758827254657,2447.560117274534,2487.826986012938,2456.049389310851,615]
["2021-04-22T09:37:00.000000000","2476.90000000",2483.07,2476.41,2481.62,"2331.72853000",2462.496,2450.0847999999996,2460.55815,72.86056055150955,91.5193372841821,89.62327978310059,17.857753149962768,6.82709029481512,2500.8426232790025,7.338410446563557,5.484655067491684,1.853755379071873,2478.317630004442,2446.674369995558,2488.9140394917604,2457.1364427896733,615]
["2021-04-22T09:38:00.000000000","2481.60000000",2483.48,2480.33,2482.43,"1054.70156000",2463.9664999999995,2450.9614,2460.4918,73.31893378664206,91.32997651360402,89.82498668164682,19.678937479316517,6.564440988042618,2501.066007852567,7.9632455466107785,5.9803731633155035,1.982872383295275,2481.378807457583,2446.554192542416,2489.9539041641633,2458.1763074620762,615]
["2021-04-22T09:39:00.000000000","2482.71000000",2485.0,2481.58,2482.45,"1714.63857000",2465.238,2451.6784,2460.45025,73.33091101191958,95.0817980585303,92.64370395210547,21.523193774478642,6.3398380603252935,2501.289392426132,8.363634920760433,6.4570255148044895,1.906609405955943,2484.090023339615,2446.3859766603846,2490.94131037767,2459.163713675583,615]
["2021-04-22T09:40:00.000000000","2482.45000000",2486.0,2481.99,2483.68,"942.84409000",2466.5784999999996,2452.534,2460.3986,74.10092237486232,94.39704854147641,93.60294103787025,23.337394889470932,6.173421056016359,2501.5127769996966,8.680137878618552,6.901647987567302,1.77848989105125,2486.6341179410497,2446.5228820589496,2491.873497700413,2460.0959009983258,615]
["2021-04-22T09:41:00.000000000","2483.96000000",2485.01,2473.59,2482.18,"2800.37488000",2467.7679999999996,2453.3182,2460.33245,71.3937255624605,91.91342912471748,93.79742524157473,23.016366446294743,6.548176694872338,2501.736161573261,8.709533211656435,7.2632250323851295,1.4463081792713055,2488.5487416613873,2446.987258338612,2492.750289896691,2460.972693194604,615]
["2021-04-22T09:42:00.000000000","2482.19000000",2482.97,2477.36,2481.2,"693.31986000",2468.7200000000003,2454.1711999999998,2460.276,69.60454843982697,89.90402362495333,92.0715004303824,22.71826860620257,6.481164073810005,2501.9595461468257,8.555133165328698,7.521606658973844,1.0335265063548542,2490.1211167932265,2447.318883206774,2493.573904824101,2461.796308122014,615]
["2021-04-22T09:43:00.000000000","2481.21000000",2482.08,2475.23,2479.67,"875.44948000",2469.573,2455.1384,2460.22015,66.79033550724043,86.2033960871167,89.34028294559583,21.989750514907037,6.507509497109284,2502.1829307203902,8.214618790965233,7.660209085372122,0.5544097055931108,2491.2896167714334,2447.8563832285663,2494.348519165755,2462.570922463668,615]
["2021-04-22T09:44:00.000000000","2479.67000000",2479.99,2474.73,2476.85,"696.37680000",2470.284,2456.1698,2460.16345,61.82841493667641,80.65939879260605,85.58893950155868,21.206588521758125,6.418401675887175,2502.406315293955,7.6292628704136405,7.654019842380427,-0.024756971966786168,2491.975916835478,2448.592083164522,2495.0796349728566,2463.3020382707696,615]
["2021-04-22T09:45:00.000000000","2476.85000000",2482.3,2476.85,2481.61,"818.93824000",2471.426,2457.1754,2460.12865,66.3699827256721,79.86102000125665,82.24127162699314,20.873079041171227,6.349230127609539,2502.6296998675193,7.4634226150474205,7.615900396913826,-0.1524777818664056,2492.9774225979927,2449.874577402007,2495.773316394941,2463.995719692854,615]
["2021-04-22T09:46:00.000000000","2481.62000000",2483.0,2477.34,2478.45,"437.26082000",2472.4435,2458.2183999999997,2460.1046499999998,61.16705281405202,74.78436541771589,78.4349280705262,20.681527952943206,6.299999404208847,2502.853084441084,6.996357769789029,7.4919918714888665,-0.4956341016998378,2493.292323731742,2451.594676268258,2496.4353784482605,2464.6577817461734,615]
["2021-04-22T09:47:00.000000000","2478.62000000",2480.01,2475.0,2475.49,"641.75198000",2473.2455,2459.0301999999997,2460.06875,56.6844570738404,65.88783682983998,73.5110740829375,19.94150762297932,6.2078565896225175,2503.0764690146484,6.3145678452151515,7.256507066234124,-0.9419392210189725,2493.250265907084,2453.240734092916,2497.070613945248,2465.293017243161,615]
["2021-04-22T09:48:00.000000000","2475.49000000",2475.5,2472.04,2473.47,"650.19378000",2474.079,2459.5847999999996,2460.0287000000003,53.78752747444614,49.57558159341965,63.415927946991836,18.598988941864395,6.011581118935197,2503.299853588213,5.547301461630013,6.914665945313303,-1.3673644836832892,2492.6081919952608,2455.5498080047396,2497.6821395998018,2465.9045428977147,615]
["2021-04-22T09:49:00.000000000","2473.43000000",2484.27,2470.0,2477.33,"1490.05422000",2475.1249999999995,2460.0628,2459.9975999999997,58.185215631727026,42.43137515813405,52.63159786046456,18.833141148068457,6.6014681818683965,2503.5232381617775,5.190869947861302,6.569906745822903,-1.379036797961601,2491.8172011729184,2458.4327988270807,2498.2709287089606,2466.4933320068735,615]
["2021-04-22T09:50:00.000000000","2477.40000000",2483.17,2475.03,2481.61,"963.92961000",2476.584,2460.7275999999997,2459.9827,62.45193371284462,51.25135379061333,47.75277018072234,19.050568196686513,6.711363311734931,2503.746622735342,5.193883776699749,6.294702151998273,-1.1008183752985232,2489.832143115062,2463.3358568849376,2498.83557746641,2467.057980764323,615]
["2021-04-22T09:51:00.000000000","2481.68000000",2486.0,2478.47,2484.59,"1034.72644000",2477.8165,2461.5692,2459.98965,65.12057717566557,69.85416666666707,54.51229853847148,19.658549966817912,6.7698373608967355,2503.9700073089066,5.374776277622459,6.11071697712311,-0.7359406995006506,2489.079347375204,2466.5536526247956,2499.3723273195205,2467.5947306174335,615]
["2021-04-22T09:52:00.000000000","2484.60000000",2486.84,2484.41,2486.05,"788.98507000",2478.9474999999998,2462.38,2460.0301,66.38125958171442,86.35292953285891,69.15281666337977,20.340728012065497,6.45984897797556,2504.193391882471,5.571717396263921,6.002917060951272,-0.4311996646873508,2488.6376452516006,2469.257354748399,2499.875339630152,2468.097742928065,615]
["2021-04-22T09:53:00.000000000","2486.07000000",2487.0,2481.84,2484.28,"1061.27566000",2479.7325,2463.0056,2460.0816,63.389946426903684,90.16542953285904,82.12417524412832,20.331059005411134,6.367002622405867,2504.4167764560357,5.521324057350739,5.906598460231165,-0.3852744028804258,2488.4287126812255,2471.0362873187746,2500.337194068458,2468.559597366371,615]
["2021-04-22T09:54:00.000000000","2484.33000000",2487.0,2482.21,2486.24,"873.39127000",2480.69,2463.7506,2460.13415,65.25697722237766,91.61273345442693,89.37703084004829,20.322080642089226,6.2543595779483026,2504.6401610296,5.575274301138052,5.840333628412543,-0.265059327274491,2487.651310221294,2473.728689778706,2500.7495612168286,2468.9719645147416,615]
["2021-04-22T09:55:00.000000000","2486.23000000",2487.52,2481.17,2484.45,"1765.21716000",2481.0274999999997,2464.5394,2460.2152499999997,62.140202423553845,87.3355269048255,89.70456329737048,20.04183881554266,6.261191036666275,2504.863545603165,5.411215098394678,5.75450992240897,-0.34329482401429257,2488.0306218036726,2474.024378196327,2501.1039848093455,2469.3263881072585,615]
["2021-04-22T09:56:00.000000000","2484.45000000",2492.13,2483.28,2491.51,"1678.92141000",2481.758,2465.6077999999998,2460.3277500000004,68.52540859973301,91.73498465448635,90.22774833791293,20.565798028037914,6.446105962618677,2505.0869301767298,5.784203300252102,5.760448597977597,0.02375470227450549,2489.849878891646,2473.6661211083538,2501.3927011662195,2469.6151044641324,615]
["2021-04-22T09:57:00.000000000","2491.51000000",2498.86,2490.12,2498.82,"3043.97928000",2482.618,2466.7526000000003,2460.48525,73.50755068363254,93.17898068671815,90.74983074867667,21.940027046872633,6.609955536717361,2505.3103147502943,6.593647580336892,5.927088394449456,0.6665591858874365,2493.606114669817,2471.629885330183,2501.609423137975,2469.831826435888,615]
["2021-04-22T09:58:00.000000000","2498.83000000",2499.0,2489.66,2493.78,"1899.36158000",2483.1855,2467.82,2460.597,65.77672155345357,93.01992437012814,92.64462990377756,23.09187293850413,6.804958712666131,2505.533699323859,6.750635006838365,6.091797716927237,0.6588372899111281,2495.2005496876645,2471.1704503123356,2501.750022818612,2469.9724261165247,615]
["2021-04-22T09:59:00.000000000","2493.64000000",2496.12,2491.0,2493.97,"988.16374000",2483.7614999999996,2468.952,2460.68875,65.92222494022378,88.17219075839768,91.45703193841466,24.161444123590524,6.684604518904256,2505.7570838974234,6.811857235501066,6.235809620642003,0.5760476148590623,2496.6528618751868,2470.8701381248125,2501.8130602027404,2470.0354635006533,615]
["2021-04-22T10:00:00.000000000","2493.96000000",2500.0,2493.8,2497.14,"3204.31003000",2484.4345000000003,2470.0573999999997,2460.7932499999997,68.34070792117079,85.04061302681976,88.74424271844852,25.634553072140378,6.649989910411082,2505.980468470988,7.035072859262527,6.395662268366108,0.6394105908964196,2498.5826807663398,2470.286319233661,2501.8001220193823,2470.0225253172953,615]
["2021-04-22T10:01:00.000000000","2497.14000000",2497.56,2488.54,2488.8,"1626.63035000",2484.7655000000004,2470.9466,2460.86015,56.89950334647928,78.59616858237528,83.9363241225309,25.588400614643025,6.819276345381718,2506.2038530445525,6.464485979197889,6.409427010532465,0.055058968665424146,2498.9967240863893,2470.5342759136115,2501.7159539787467,2469.9383572766596,615]
["2021-04-22T10:02:00.000000000","2488.80000000",2489.49,2478.47,2483.29,"2138.90746000",2484.87,2471.691,2460.92295,50.84335244157547,65.81111111111112,76.48263090676872,23.939050403723105,7.119328034997309,2506.427237618117,5.504231460865867,6.228387900599145,-0.724156439733278,2499.0254554853245,2470.7145445146753,2501.568388346326,2469.790791644239,615]
["2021-04-22T10:03:00.000000000","2483.30000000",2485.96,2482.22,2484.23,"1012.67773000",2485.098,2472.4574000000002,2460.9875,51.786155352812905,47.93695990744448,64.11474653364363,22.407510922154607,6.877947461068946,2506.6506221916816,4.764154770311052,5.935541274541527,-1.1713865042304752,2499.056613971201,2471.139386028799,2501.3680850590176,2469.5904883569306,615]
["2021-04-22T10:04:00.000000000","2484.23000000",2486.99,2482.0,2486.55,"1049.12108000",2485.583,2473.3588,2461.0632499999997,54.124785689055045,39.557747439054395,51.10193948587,20.814712765758546,6.743094070992577,2506.874006765246,4.315101468362627,5.611453313305747,-1.2963518449431195,2499.0261307364394,2472.1398692635607,2501.1281169509043,2469.3505202488172,615]
["2021-04-22T10:05:00.000000000","2486.56000000",2486.73,2478.49,2485.99,"1120.59800000",2485.802,2474.2852,2461.16645,53.45083360133706,36.433749916217955,41.30948575423894,19.930434844522328,6.850015923064554,2507.0973913388107,3.8694317706153925,5.263049004767676,-1.3936172341522832,2499.121238116236,2472.4827618837644,2500.8634371636003,2469.0858404615133,615]
["2021-04-22T10:06:00.000000000","2486.00000000",2486.59,2480.72,2482.12,"570.54848000",2485.9855,2475.0442,2461.2507,48.917623911680344,29.803375135470294,35.264957496914214,19.109319631945837,6.780014785702824,2507.320775912375,3.1674463177291727,4.843928467359976,-1.6764821496308029,2498.9919775783833,2472.9790224216163,2500.5902693392695,2468.8126726371825,615]
["2021-04-22T10:07:00.000000000","2482.12000000",2483.6,2478.63,2482.75,"587.88006000",2486.3485,2475.618,2461.30465,49.66601211592844,23.920111472364326,30.052412174684193,18.710846539556723,6.650728015295465,2507.5441604859398,2.631617870964419,4.401466348080865,-1.7698484771164456,2498.5429237665,2474.1540762335003,2500.3254593258753,2468.547862623788,615]
["2021-04-22T10:08:00.000000000","2482.73000000",2482.8,2479.66,2480.53,"561.70779000",2486.7015,2476.1681999999996,2461.3602499999997,47.0501550442669,15.466790524849955,23.063425710894858,18.340835810909688,6.39996172848867,2507.7675450595043,2.0047252944850698,3.922118137361706,-1.917392842876636,2497.7380470595185,2475.6649529404817,2500.0858220457167,2468.3082253436296,615]
["2021-04-22T10:09:00.000000000","2480.51000000",2482.35,2478.76,2481.8,"646.57960000",2486.925,2476.6638000000003,2461.4209,48.714282501545384,14.971357795325716,18.119419930846664,18.164279518214656,6.199250176453742,2507.990929633069,1.592034810981204,3.4561014720856056,-1.8640666611044017,2497.3579046768846,2476.492095323116,2499.887510426145,2468.109913724058,615]
["2021-04-22T10:10:00.000000000","2481.93000000",2482.34,2478.09,2481.22,"347.20217000",2486.9055,2477.1508,2461.4635,47.972757947733726,13.10684979983695,14.51499937333754,18.1278541669203,6.060018020992761,2508.2143142066334,1.2042911579683278,3.00573940926215,-1.8014482512938224,2497.3794457224562,2476.4315542775435,2499.7454264702274,2467.9678297681403,615]
["2021-04-22T10:11:00.000000000","2481.21000000",2482.5,2478.57,2481.22,"1041.85071000",2486.737,2477.6074,2461.5014499999997,47.97275794773373,14.67940636542541,14.252537986862691,18.048416867923887,5.907873876636123,2508.437698780198,0.8867792798760092,2.581947383384922,-1.6951681035089128,2497.459996036415,2476.0140039635853,2499.672689032804,2467.895092330717,615]
["2021-04-22T10:12:00.000000000","2481.46000000",2481.79,2477.1,2478.64,"875.27730000",2486.3665,2477.937,2461.49925,44.479801687506,11.76543980037323,13.183898655211863,18.27675147137398,5.820882885447832,2508.6610833537625,0.4220986998338958,2.1499776466747167,-1.7278789468408209,2497.6559397999627,2475.0770602000375,2499.6801695673207,2467.9025728652337,615]
["2021-04-22T10:13:00.000000000","2478.64000000",2482.0,2475.93,2480.18,"1461.26585000",2486.1614999999997,2478.2884,2461.4925,46.962190132016204,12.88914644963081,13.111330871809818,18.724234283522097,5.8386769650587125,2508.8844679273275,0.17607147957460256,1.7551964132546938,-1.5791249336800912,2497.740239611762,2474.5827603882376,2499.776106287621,2467.998509585534,615]
["2021-04-22T10:14:00.000000000","2480.17000000",2485.12,2476.68,2478.51,"2283.89929000",2485.775,2478.606,2461.46835,44.63172383251588,12.103201003492252,12.25259575116543,18.18518755694056,6.0244857532688085,2509.107852500892,-0.15191077538156605,1.3737749755274418,-1.5256857509090078,2497.8239642707163,2473.726035729284,2499.9658084356015,2468.1882117335144,615]
["2021-04-22T10:15:00.000000000","2478.38000000",2483.37,2478.0,2483.36,"1069.17674000",2485.7205000000004,2479.0978,2461.45625,52.070586633346714,28.12607416842292,17.706140540515328,17.684644167971985,5.977736770892457,2509.3312370744566,-0.02025116572758634,1.0949697472764361,-1.1152209130040225,2497.8027588532527,2473.638241146748,2500.2514646568948,2468.4738679548077,615]
["2021-04-22T10:16:00.000000000","2483.36000000",2483.37,2480.32,2480.33,"546.43029000",2485.1614999999997,2479.5424,2461.4564,47.75399623348762,35.501463360034165,25.24357951064978,17.219853878215453,5.76861271582869,2509.554621648021,-0.15857766909584825,0.8442602640019793,-1.0028379330978274,2497.154785246212,2473.168214753787,2500.632071471633,2468.854474769546,615]
["2021-04-22T10:17:00.000000000","2480.32000000",2481.31,2478.0,2478.0,"776.17758000",2484.1205,2479.9134,2461.45265,44.68624454535252,37.76420205511889,33.797246527858654,17.36323248369115,5.592997521840922,2509.7780062215857,-0.45101492764251816,0.5852052256730798,-1.036220153315598,2494.7247755055237,2473.5162244944763,2501.103497992842,2469.325901290755,615]
["2021-04-22T10:18:00.000000000","2478.00000000",2480.45,2478.0,2479.18,"1181.46988000",2483.3905,2480.361,2461.4692999999997,46.558644899094055,29.53056281115421,34.26540940876909,17.496369760204296,5.368497698852272,2510.00139079515,-0.5808616125132176,0.3519918580358203,-0.9328534705490379,2493.215955663585,2473.5650443364148,2501.658700118836,2469.881103416749,615]
["2021-04-22T10:19:00.000000000","2479.18000000",2480.89,2478.0,2479.27,"1350.59784000",2482.6555,2480.8182,2461.491,46.70682243557807,26.71358972557951,31.336118197284204,17.453556491135107,5.191462148934243,2510.2247753687147,-0.6687943529391305,0.14783461584083013,-0.8166289687799606,2491.338196527986,2473.9728034720138,2502.2880906533287,2470.5104939512416,615]
["2021-04-22T10:20:00.000000000","2479.26000000",2480.42,2478.03,2479.59,"456.05289000",2481.778,2481.3614,2461.50555,47.266685899136654,33.75019095303262,29.998114496588784,17.413801312713716,4.991357709724645,2510.4481599422793,-0.7045388720425763,-0.02264008173585115,-0.6818987903067251,2487.455015412797,2476.1009845872027,2502.9800611679807,2471.2024644658936,615]
["2021-04-22T10:21:00.000000000","2479.60000000",2484.26,2479.08,2482.8,"743.14505000",2481.478,2481.8186,2461.53615,52.641330383734335,48.63771630936592,36.36716566265935,16.341972099257887,5.004832159030048,2510.671544515844,-0.4684465280688528,-0.11180137100245148,-0.3566451570664013,2486.1913537950322,2476.764646204968,2503.721637724703,2471.944041022616,615]
["2021-04-22T10:22:00.000000000","2482.80000000",2488.75,2482.69,2488.27,"1041.96235000",2481.727,2482.3154,2461.5737,60.10351932721247,70.27897220350395,50.8889598219675,16.54676687394863,5.0802012905278975,2510.8949290894084,0.15821780442411182,-0.05779753591713883,0.21601534034125064,2487.253055012134,2476.2009449878656,2504.499237396234,2472.721640694147,615]
["2021-04-22T10:23:00.000000000","2488.20000000",2490.99,2486.11,2489.3,"981.49313000",2481.9805,2482.7298,2461.6019,61.33883035395953,86.59641311571035,68.50436720952673,17.225497758039882,5.065901198347309,2511.118313662973,0.7295563235625195,0.09967323597879284,0.6298830875837267,2488.344248816313,2475.616751183687,2505.2994780034455,2473.5218813013585,615]
["2021-04-22T10:24:00.000000000","2489.29000000",2499.0,2489.28,2498.99,"1509.83472000",2482.6025,2483.3678,2461.6668000000004,70.5707523417901,94.99690811610121,83.95743114510518,19.154479539330914,5.398336827036772,2511.3416982365375,1.9418636382893055,0.46811131644089543,1.47375232184841,2492.2273799991012,2472.9776200008987,2506.109982002134,2474.332385300047,615]
["2021-04-22T10:25:00.000000000","2498.99000000",2500.0,2495.0,2496.24,"4503.40261000",2483.1150000000002,2483.7386,2461.7289,65.77072855255525,91.03792300139934,90.87708141107031,21.073142943115748,5.369884196534145,2511.565082810102,2.6501743419830746,0.9045239215493313,1.7456504204337433,2494.3617301913528,2471.8682698086477,2506.9201092164753,2475.1425125143883,615]
["2021-04-22T10:26:00.000000000","2496.10000000",2504.21,2495.6,2499.38,"4429.10696000",2483.978,2484.1881999999996,2461.82285,68.41261391540131,89.08544687729216,91.70675933159758,23.34330169996233,5.601321039638859,2511.7884673836666,3.4254015389860797,1.408699445036681,2.016702093949399,2497.25285984849,2470.70314015151,2507.721553788927,2475.94395708684,615]
["2021-04-22T10:27:00.000000000","2499.56000000",2503.0,2489.2,2497.21,"3261.70657000",2484.701,2484.5,2461.9258,64.69631509395606,80.62429328320202,86.91588772063118,23.57570174371128,6.1869409653789535,2512.011851957231,3.8206319464497938,1.8910859453193036,1.9295460011304901,2499.15252434856,2470.24947565144,2508.5087490696083,2476.731152367521,615]
["2021-04-22T10:28:00.000000000","2496.84000000",2501.2,2493.78,2501.14,"1654.33916000",2485.7315,2484.8741999999997,2462.0611,68.07834429017247,81.926966117179,83.87890209255772,23.79150178433531,6.275016610709001,2512.2352365307956,4.400249707893636,2.3929186978341703,2.0073310100594655,2501.705464160376,2469.757535839624,2509.279039890445,2477.501443188358,615]
["2021-04-22T10:29:00.000000000","2501.14000000",2504.1,2499.24,2502.76,"1422.68467000",2486.7795,2485.2803999999996,2462.2136499999997,69.38049895515515,85.77595555637485,82.77573831891863,24.426023337853312,6.173943995658367,2512.4586211043606,4.933451661071558,2.9010252904816483,2.03242637058991,2504.2631191618593,2469.295880838141,2510.0326033373394,2478.2550066352524,615]
["2021-04-22T10:30:00.000000000","2502.76000000",2505.0,2496.95,2497.56,"1925.65795000",2487.5965,2485.558,2462.3825,60.8062101001381,85.06637274435819,84.25643147263735,24.39181747571141,6.3079479959684965,2512.682005677925,4.880165992923139,3.296853430969947,1.5833125619531923,2505.4869782215824,2469.706021778418,2510.7721243663113,2478.9945276642243,615]
["2021-04-22T10:31:00.000000000","2497.67000000",2500.58,2493.55,2494.58,"1776.85534000",2488.2645,2485.8059999999996,2462.5433500000004,56.49712894260915,76.10653741621572,82.31628857231625,23.517471996962733,6.359523139113586,2512.9053902514897,4.545082737331086,3.5464992922421748,0.9985834450889111,2506.1504223691954,2470.378577630805,2511.5022583827135,2479.7246616806265,615]
["2021-04-22T10:32:00.000000000","2494.03000000",2494.65,2490.06,2492.99,"1506.33320000",2488.982,2486.0418,2462.6893,54.286606267883755,63.123456790123015,74.7654556502323,21.943030954989336,6.233128629176912,2513.1287748250543,4.103919699618473,3.6579833737174345,0.44593632590103827,2506.4114826084096,2471.5525173915903,2512.228935975836,2480.451339273749,615]
["2021-04-22T10:33:00.000000000","2492.88000000",2493.31,2488.86,2491.94,"687.76111000",2489.57,2486.2872,2462.8226,52.81694011925718,56.16725030555168,65.1324148372968,20.517079519074894,6.105762298521405,2513.352159398619,3.627750143580215,3.651936727689991,-0.02418658410977592,2506.559961742065,2472.5800382579355,2512.9585823857606,2481.1809856836735,615]
["2021-04-22T10:34:00.000000000","2491.93000000",2493.44,2488.94,2492.06,"976.26571000",2490.2475,2486.5914,2462.9639,52.97363112745336,52.39050133435834,57.227069476677684,19.164161385125094,5.991064991484162,2513.5755439721834,3.222913595190221,3.5661321011900373,-0.3432185059998165,2506.483203711167,2474.011796288833,2513.697333674241,2481.9197369721537,615]
["2021-04-22T10:35:00.000000000","2492.07000000",2492.82,2490.36,2491.89,"506.09094000",2490.674,2486.797,2463.1244,52.706591775437026,47.63003296220615,52.06259486737206,17.907880260743134,5.73884606352101,2513.798928545748,2.855444349640493,3.4239945508801286,-0.5685502012396357,2506.6089457481594,2474.7390542518406,2514.450331693706,2482.672734991619,615]
["2021-04-22T10:36:00.000000000","2491.88000000",2493.29,2486.71,2491.34,"1428.89687000",2491.2245,2487.0548,2463.32315,51.79685167769055,39.66696018869477,46.56249816175309,17.543702914878658,5.798928487555219,2514.0223131193125,2.491125774356078,3.2374207955753187,-0.7462950212192405,2506.436315769222,2476.0126842307777,2515.221170709647,2483.44357400756,615]
["2021-04-22T10:37:00.000000000","2491.33000000",2494.76,2490.33,2494.42,"522.68466000",2492.0455,2487.4334000000003,2463.53955,56.34143974056648,37.0259675619025,41.44098690426781,16.82548359563234,5.701147881301296,2514.245697692877,2.4230001011351305,3.074536656687281,-0.6515365555521506,2506.037209652388,2478.0537903476124,2516.011551036336,2484.233954334249,615]
["2021-04-22T10:38:00.000000000","2494.77000000",2502.58,2494.77,2499.14,"1099.17850000",2493.0435,2487.9468,2463.78365,62.21983676056053,45.93380783666627,40.875578529087846,16.72204445648838,5.8767801754940505,2514.4690822664415,2.7185369656926923,3.0033367184883635,-0.28479975279567116,2506.0337305982875,2480.053269401713,2516.821171418341,2485.0435747162537,615]
["2021-04-22T10:39:00.000000000","2499.14000000",2503.0,2495.94,2500.94,"536.95909000",2494.127,2488.419,2464.02995,64.19951066057895,62.638964825952165,48.53291340817364,16.699462447921665,5.9612958772444715,2514.692466840006,3.062692207546661,3.0152078163000233,0.047484391246637614,2505.898970268253,2482.355029731747,2517.6478649673127,2485.8702682652256,615]
["2021-04-22T10:40:00.000000000","2500.97000000",2502.48,2498.52,2500.71,"897.92986000",2495.183,2488.801,2464.2514,63.739909324094114,74.10242391106237,60.891732191226936,16.678493439966857,5.818346171727012,2514.9158514135706,3.2790794516477035,3.0679821433695595,0.211097308278144,2505.2090183520972,2485.1569816479027,2518.487956404077,2486.71035970199,615]
["2021-04-22T10:41:00.000000000","2500.72000000",2504.98,2500.0,2504.85,"1075.24821000",2496.2855,2489.2062,2464.5108999999998,68.15864742135506,84.50883907417527,73.75007593706327,17.12125261778184,5.7584643023179405,2515.139235987135,3.741501600711672,3.202686034837982,0.5388155658736897,2505.433257047306,2487.1377429526938,2519.3367942351406,2487.5591975330535,615]
["2021-04-22T10:42:00.000000000","2504.85000000",2510.0,2502.87,2509.04,"2941.13405000",2497.324,2489.666,2464.8017999999997,71.89198997439426,90.53416627912334,83.04847642145366,18.322326385051362,5.856431137866667,2515.3626205606997,4.39540497561029,3.4412298229924443,0.9541751526178461,2507.276554244841,2487.371445755159,2520.1893929356497,2488.4117962335627,615]
["2021-04-22T10:43:00.000000000","2509.05000000",2513.03,2502.64,2511.82,"3890.12865000",2498.45,2490.2168,2465.0878,74.06475214759891,96.82022484363303,90.62107673231054,19.839949889473193,6.1802574851619285,2515.5860051342643,5.0793987311512865,3.7688636046242125,1.310535126527074,2509.5464733134654,2487.353526686534,2521.041109116343,2489.2635124142557,615]
["2021-04-22T10:44:00.000000000","2511.64000000",2512.28,2507.71,2510.08,"1158.08996000",2499.0045,2490.6936,2465.3310500000002,70.39679610982635,93.3575293760923,93.57064016628289,21.24917171500775,6.065239093364659,2515.809389707829,5.418602970037682,4.0988114777069065,1.3197914923307756,2511.2067497514363,2486.8022502485637,2521.888273027652,2490.110676325565,615]
["2021-04-22T10:45:00.000000000","2510.23000000",2512.03,2507.63,2509.5,"1600.11771000",2499.6675,2491.1946,2465.59085,69.16716191321282,90.26089159067823,93.47954860346785,22.531774851145904,5.946293443838618,2516.0327742813934,5.576343009392531,4.3943177840440315,1.1820252253484993,2512.615057105354,2486.719942894646,2522.7287026700546,2490.9511059679676,615]
["2021-04-22T10:46:00.000000000","2509.49000000",2513.68,2509.42,2513.02,"882.54416000",2500.3495,2491.6248,2465.8696,72.32643718052947,90.97759189823618,91.53200428833559,23.96019468671797,5.825843912135843,2516.256158854958,5.917178162625987,4.698889859760423,1.218288302865564,2514.5417534854887,2486.157246514511,2523.5620414259643,2491.784444723877,615]
["2021-04-22T10:47:00.000000000","2513.06000000",2514.0,2506.93,2507.5,"1645.28637000",2500.864,2491.7984,2466.117,61.65708498852285,86.77424464632888,89.3375760450811,24.455762660571622,5.914712204126152,2516.4795434285224,5.6764401412265215,4.8943999160536436,0.782040225172878,2515.3075402861054,2486.4204597138946,2524.3898799506696,2492.6122832485826,615]
["2021-04-22T10:48:00.000000000","2507.51000000",2507.72,2502.37,2507.72,"965.11744000",2501.193,2492.0772,2466.36265,61.89832720428292,83.57416523360432,87.10866725938979,23.61972625422642,5.874375618117135,2516.7029280020874,5.440688812309418,5.003657695304799,0.4370311170046186,2515.9432069136788,2486.4427930863217,2525.215646945292,2493.438050243205,615]
["2021-04-22T10:49:00.000000000","2507.72000000",2511.51,2507.35,2511.41,"670.85715000",2501.6254999999996,2492.426,2466.6181500000002,65.78656831338326,81.22633443263665,83.85824810418994,23.53135995315685,5.751920216823075,2516.926312575652,5.488340177832924,5.1005941918104245,0.3877459860224999,2517.0270161265476,2486.2239838734517,2526.04427892372,2494.266682221633,615]
["2021-04-22T10:50:00.000000000","2511.13000000",2515.99,2510.86,2515.52,"1861.18726000",2502.5235000000002,2492.7936,2466.87275,69.5178258334074,88.55520238585171,84.45190068403089,24.132395297480755,5.707497344192831,2517.1496971492165,5.79099192942158,5.238673739332656,0.5523181900889238,2518.933461943779,2486.1135380562214,2526.881703589957,2495.10410688787,615]
["2021-04-22T10:51:00.000000000","2515.42000000",2517.53,2514.02,2516.55,"2025.55490000",2503.6220000000003,2493.3486,2467.10915,70.38936399582937,94.79063328352225,88.19072336733687,24.902545656462408,5.550533248179073,2517.373081722781,6.044283279760748,5.399795647418275,0.6444876323424733,2520.686253396977,2486.5577466030236,2527.734192463432,2495.956595761345,615]
["2021-04-22T10:52:00.000000000","2516.76000000",2517.19,2510.18,2513.26,"1733.70868000",2504.6355,2493.9480000000003,2467.3232,64.08633558709971,91.36162697300627,91.56915421412674,24.607217196017103,5.6547808733091545,2517.5964662963456,5.911400055328613,5.502116529000343,0.40928352632827014,2521.4595999460944,2487.8114000539053,2528.607653729065,2496.830057026978,615]
["2021-04-22T10:53:00.000000000","2513.19000000",2514.4,2502.06,2503.03,"1984.31506000",2505.19,2494.324,2467.4669,49.30280220341741,66.54696036811403,84.23307354154751,23.028896724042532,6.132296525215654,2517.81985086991,4.923854508490422,5.386464124898359,-0.46260961640793763,2521.004576820015,2489.3754231799853,2529.50694424805,2497.729347545963,615]
["2021-04-22T10:54:00.000000000","2503.01000000",2509.91,2502.62,2505.82,"1663.16517000",2505.878,2494.7094,2467.60595,52.519715613894874,45.715636311037066,67.87474121738579,21.563313428637574,6.21498963055739,2518.0432354434747,4.316588287936611,5.17248895750601,-0.8559006695693991,2520.500156612351,2491.2558433876493,2530.4352792257,2498.657682523613,615]
["2021-04-22T10:55:00.000000000","2506.25000000",2511.82,2504.17,2506.92,"1718.47337000",2506.6295,2495.1279999999997,2467.7622,53.76536554868526,29.446742320975904,47.23644633337566,20.209533947115546,6.317490371231869,2518.2666200170393,3.879367308437395,4.913864627692288,-1.0344973192548927,2519.7684793742164,2493.4905206257836,2531.393808996363,2499.616212294276,615]
["2021-04-22T10:56:00.000000000","2507.31000000",2509.9,2505.0,2508.19,"1031.99358000",2507.472,2495.6494000000002,2467.93365,55.22587875469472,34.74698405405457,36.63645422868918,18.952452999987948,6.216241059001027,2518.490004590604,3.5939164862265898,4.649874999399149,-1.055958513172559,2518.58626218856,2496.3577378114405,2532.381415455652,2500.603818753565,615]
["2021-04-22T10:57:00.000000000","2508.18000000",2517.36,2505.48,2513.75,"9170.84263000",2508.4385,2496.2694,2468.1279,61.02985743560043,48.86877828054279,37.68750155185776,19.068857953608138,6.62079526907239,2518.7133891641683,3.7728491299508278,4.474469825509485,-0.701620695558657,2518.113315295188,2498.7636847048125,2533.394757445656,2501.617160743569,615]
["2021-04-22T10:58:00.000000000","2513.75000000",2517.5,2507.75,2516.5,"2515.86206000",2509.3065,2496.9888,2468.3346,63.546819929787794,69.51088127558647,51.04221453672795,19.198026032177225,6.8443098927100765,2518.936773737733,4.0894163108750945,4.397459122582607,-0.30804281170751224,2518.5959289919215,2500.017071008079,2534.4285672635174,2502.6509705614303,615]
["2021-04-22T10:59:00.000000000","2516.50000000",2521.64,2501.29,2512.09,"8559.74519000",2509.864,2497.5946000000004,2468.5336,57.170008358035055,73.99293869882071,64.12419941831666,17.97225051664151,7.8090020432307785,2519.1601583112974,3.939041124295727,4.305775522925231,-0.36673439862950374,2518.384573689367,2501.3434263106333,2535.4761723664606,2503.6985756643735,615]
["2021-04-22T11:00:00.000000000","2512.09000000",2526.0,2510.76,2525.46,"5066.71034000",2511.1014999999998,2498.4794,2468.8038,67.7395780516133,81.40928505867684,74.97103501102801,17.54606754836855,8.339787611571422,2519.383542884862,4.842889156186175,4.41319824957742,0.4296909066087551,2521.0192845810375,2501.183715418962,2536.5301904832095,2504.7525937811224,615]
["2021-04-22T11:01:00.000000000","2525.00000000",2529.42,2525.0,2525.42,"5852.37635000",2512.13,2499.3634,2469.0665000000004,67.68576100005605,78.88873624465906,78.09698666738554,17.647841715354588,8.059802782173469,2519.6069274584265,5.492651697909878,4.629088939243911,0.8635627586659664,2523.4135650392873,2500.846434960713,2537.5833257753306,2505.8057290732436,615]
["2021-04-22T11:02:00.000000000","2525.42000000",2531.69,2525.0,2531.55,"3512.21863000",2513.2555,2500.4216,2469.38155,71.43159535684825,94.37814311564462,84.89205480632684,18.05228439840475,7.961959726303939,2519.830312031991,6.428133442019316,4.988897839798993,1.4392356022203234,2527.2472653995405,2499.26373460046,2538.6291809571144,2506.8515842550273,615]
["2021-04-22T11:03:00.000000000","2531.52000000",2539.0,2528.59,2535.89,"3670.30735000",2514.459,2501.5357999999997,2469.71655,73.75151438239673,92.35754337012298,88.54147424347555,19.285803688306512,8.136819745853646,2520.0536966055556,7.434016478663125,5.477921567571819,1.9560949110913057,2531.547821960443,2497.370178039557,2539.662997037131,2507.885400335044,615]
["2021-04-22T11:04:00.000000000","2535.80000000",2539.0,2532.91,2534.07,"3375.72580000",2515.6585,2502.647,2470.00015,71.14246622002901,92.73962302335009,93.15843650303923,20.431214457501003,7.990618335435539,2520.2770811791206,7.992198157188341,5.980776885495124,2.0114212716932167,2534.615181434145,2496.701818565855,2540.6822391228247,2508.9046424207377,615]
["2021-04-22T11:05:00.000000000","2534.07000000",2535.0,2525.35,2528.24,"2423.16407000",2516.5955,2503.5445999999997,2470.2451,63.404718234879816,83.38194996906198,89.49303878751168,19.966164092416772,8.109145597190151,2520.500465752685,7.873369578742768,6.359295424144653,1.5140741545981147,2536.086967338187,2497.1040326618127,2541.686962840033,2509.909366137946,615]
["2021-04-22T11:06:00.000000000","2528.12000000",2530.07,2519.71,2522.12,"1944.39986000",2517.0505000000003,2504.3804,2470.4599500000004,56.46228566528504,71.21011226023145,82.4438950842145,18.61697813032036,8.269920911676579,2520.7238503262497,7.202340127496427,6.527904364815008,0.6744357626814192,2536.6115935020416,2497.489406497959,2542.6799195096305,2510.9023228075434,615]
["2021-04-22T11:07:00.000000000","2522.25000000",2533.55,2522.25,2533.05,"1526.43882000",2518.3280000000004,2505.4813999999997,2470.7292,64.03603723960346,70.30849465216995,74.96685229382113,17.856589511636834,8.495640846556844,2520.9472348998142,7.4664356841840345,6.715610628688814,0.7508250554952207,2538.553299602121,2498.1027003978797,2543.666386506163,2511.8887898040757,615]
["2021-04-22T11:08:00.000000000","2533.05000000",2533.79,2523.55,2530.54,"2014.60361000",2519.469,2506.5086,2471.0003500000003,61.39475422620191,72.34155396446569,71.28672029228903,17.184363200090544,8.620237928945626,2521.170619473379,7.388032650999776,6.850095033151007,0.5379376178487689,2539.74647213031,2499.19152786969,2544.6537388321694,2512.8761421300824,615]
["2021-04-22T11:09:00.000000000","2530.54000000",2534.84,2530.35,2532.11,"1297.47953000",2520.504,2507.5654,2471.3276499999997,62.438381456161835,81.17210289048022,74.60738383570528,16.715053845726096,8.325220934020955,2521.3940040469433,7.367653834106477,6.953606793342101,0.41404704076437593,2541.1403866991154,2499.8676133008844,2545.6508053682746,2513.8732086661876,615]
["2021-04-22T11:10:00.000000000","2532.14000000",2533.09,2526.71,2530.59,"1581.04807000",2521.2575,2508.5854,2471.6389,60.726759663420346,78.99761336515535,77.50375674003375,15.637347693078368,8.186276581590894,2521.617388620508,7.1464720962662796,6.992179853926937,0.15429224233934224,2542.2090353851554,2500.305964614845,2546.6670753037256,2514.8894786016385,615]
["2021-04-22T11:11:00.000000000","2530.51000000",2531.01,2521.45,2526.65,"3570.54960000",2521.7625,2509.4624,2471.9638,56.41007646984102,75.55909131088161,78.57626918883905,15.21895240912608,8.284399682905859,2521.8407731940724,6.577438289168185,6.909231540975187,-0.33179325180700214,2542.7227107574176,2500.802289242582,2547.711834431061,2515.934237728974,615]
["2021-04-22T11:12:00.000000000","2526.50000000",2527.99,2520.48,2523.04,"1632.52516000",2522.2515000000003,2510.1578,2472.2533,52.712800870039246,67.5417661097854,74.03282359527411,14.97096073811717,8.229085419841137,2522.064157767637,5.768680311650769,6.681121295110304,-0.9124409834595353,2542.8486321060814,2501.6543678939192,2548.793315836322,2517.015719134235,615]
["2021-04-22T11:13:00.000000000","2522.76000000",2527.14,2520.0,2521.17,"1240.58817000",2523.1585,2510.7952,2472.5128,50.8534363925186,53.929893759567115,65.67691706007804,14.813092137656744,8.151293604138191,2522.2875423412015,4.920124285828479,6.3289218932539395,-1.408797607425461,2541.7942712744957,2504.5227287255043,2549.917944748698,2518.140348046611,615]
["2021-04-22T11:14:00.000000000","2521.30000000",2526.9,2520.62,2526.4,"1461.06611000",2524.1875,2511.3433999999997,2472.78285,55.573376716861695,43.0735989809512,54.848419616767906,14.666499865800633,8.017629775271192,2522.510926914766,4.616439373450703,5.986425389293293,-1.3699860158425903,2541.070430876932,2507.304569123068,2551.08974383338,2519.312147131293,615]
["2021-04-22T11:15:00.000000000","2525.68000000",2528.0,2524.12,2528.0,"682.78836000",2525.2415,2511.9786,2473.0459,56.93595404476523,38.17314107864113,45.05887793971982,14.291770812474143,7.722084791323257,2522.7343114883306,4.45353593072241,5.679847497579117,-1.2263115668567073,2540.2035657328865,2510.2794342671136,2552.3099449594756,2520.5323482573885,615]
["2021-04-22T11:16:00.000000000","2527.63000000",2537.59,2527.17,2536.74,"1243.95859000",2526.669,2512.7258,2473.34855,63.51815041762278,55.31363400725733,45.52012468894989,14.29886263253153,7.914793020514459,2522.957696061895,4.972360459288211,5.538350089920936,-0.5659896306327248,2540.233835273424,2513.1041647265756,2553.5768291545737,2521.7992324524866,615]
["2021-04-22T11:17:00.000000000","2536.98000000",2544.21,2536.02,2542.9,"3155.08630000",2528.1265000000003,2513.6396,2473.6756,67.3105773161915,75.30426042889904,56.2636785049325,15.156937682767545,7.934450661906288,2523.1810806354597,5.813577848230125,5.593395641582774,0.2201822066473511,2542.084167820774,2514.1688321792267,2554.8857911684695,2523.1081944663824,615]
["2021-04-22T11:18:00.000000000","2542.93000000",2545.0,2538.67,2541.77,"2289.19504000",2529.39,2514.4522,2473.9737,65.95608161424015,90.05509988765236,73.55766477460291,16.046257121911793,7.819847043198691,2523.4044652090242,6.316257251552088,5.7379679635766365,0.5782892879754513,2543.483426836472,2515.2965731635277,2556.2296019040573,2524.45200520197,615]
["2021-04-22T11:19:00.000000000","2541.58000000",2545.0,2540.18,2543.7,"1555.42342000",2530.9705000000004,2515.271,2474.335,67.17118456910069,92.24694765213299,85.8687693228948,16.87205374397431,7.605572254398796,2523.627849782589,6.792074365248482,5.948789243911006,0.8432851213374759,2543.998545862481,2517.9424541375197,2557.5988236285893,2525.8212269265023,615]
["2021-04-22T11:20:00.000000000","2543.55000000",2545.45,2535.65,2538.26,"1797.37163000",2531.6105,2516.085,2474.6513,60.605065754108956,84.61210275150121,88.97138343042884,16.6847378388965,7.762317093370291,2523.8512343561533,6.653502880363703,6.089731971201545,0.5637709091621579,2544.7499755981685,2518.471024401831,2558.982321323932,2527.204724621845,615]
["2021-04-22T11:21:00.000000000","2538.19000000",2543.86,2535.59,2541.54,"1448.83370000",2532.4165000000003,2517.0242000000003,2474.96045,62.95631943187573,83.74823235795522,86.86909425386314,16.49863488296279,7.798580158129555,2524.074618929718,6.730764504680337,6.217938477897304,0.5128260267830331,2545.9110104021906,2518.92198959781,2560.367809788346,2528.590213086259,615]
["2021-04-22T11:22:00.000000000","2541.25000000",2549.1,2538.81,2549.1,"2258.96143000",2533.294,2518.1464,2475.3137,67.73610619916627,85.46168958742692,84.60734156562778,17.08055847161104,7.976538718263156,2524.298003503283,7.31767017040238,6.43788481639832,0.8797853540040599,2548.6086810608244,2517.9793189391753,2561.742380135158,2529.964783433071,615]
["2021-04-22T11:23:00.000000000","2548.98000000",2559.99,2545.58,2559.46,"6367.30983000",2534.4725,2519.4968,2475.7628999999997,72.89709461512705,94.4370703022845,87.8823307492222,18.782619722664588,8.436071666958634,2524.5213880768474,8.520543040464872,6.854416461211631,1.6661265792532411,2553.5661658343734,2515.3788341656264,2563.09296010805,2531.315363405963,615]
["2021-04-22T11:24:00.000000000","2559.46000000",2562.6,2552.8,2553.43,"4048.12917000",2535.4404999999997,2520.7242,2476.2019499999997,66.25399985700304,92.382949023641,90.76056963778414,20.58582485895573,8.533495119318712,2524.744772650412,8.884838958143973,7.2605009605981,1.6243379975458732,2556.241099486425,2514.6399005135745,2564.406678277033,2532.6290815749458,615]
["2021-04-22T11:25:00.000000000","2553.47000000",2559.77,2550.0,2554.96,"2535.85530000",2536.7765000000004,2521.9856,2476.69675,67.07389698026766,86.40485825681793,91.07495919424781,21.669093570362833,8.621816896510232,2524.9681572239765,9.191055543697075,7.646611877217896,1.5444436664791796,2558.9430985436334,2514.6099014563674,2565.671120267671,2533.893523565584,615]
["2021-04-22T11:26:00.000000000","2554.75000000",2557.8,2550.28,2552.26,"1989.34431000",2538.2835,2523.204,2477.19815,64.11354164325843,78.75586854460117,85.84789194168671,22.674985945240856,8.543115689616643,2525.191541797541,9.110842833874813,7.939458068549279,1.1713847653255334,2560.3574450709316,2516.2095549290684,2566.8744830779556,2535.0968863758685,615]
["2021-04-22T11:27:00.000000000","2552.71000000",2554.51,2550.41,2552.93,"1226.77015000",2539.2774999999997,2524.3741999999997,2477.69,64.53187667628274,78.2528829213705,81.13786990759654,23.60902886477045,8.22575028321548,2525.4149263711056,8.997618142887404,8.151090083416905,0.8465280594704989,2562.0970748206323,2516.457925179367,2568.005648785161,2536.228052083074,615]
["2021-04-22T11:28:00.000000000","2553.39000000",2558.38,2552.33,2555.9,"1708.41689000",2540.5454999999997,2525.5094,2478.2053,66.40160496065583,78.42709288431293,78.4786147834282,24.890485533254036,8.070339548700101,2525.63831094467,9.043295457437125,8.329531158220949,0.7137642992161766,2564.0889580933717,2517.0020419066277,2569.054209573858,2537.276612871771,615]
["2021-04-22T11:29:00.000000000","2555.81000000",2556.77,2540.69,2546.22,"2222.86869000",2541.251,2526.415,2478.73735,56.03365623365091,71.10719078283358,75.92905552950566,23.793512669275938,8.642458152364375,2525.8616955182347,8.20383129695665,8.30439118596809,-0.1005598890114392,2564.5857799645582,2517.916220035442,2570.0104808184597,2538.2328841163726,615]
["2021-04-22T11:30:00.000000000","2546.34000000",2559.74,2546.34,2559.72,"1562.87908000",2542.7075,2527.5951999999997,2479.3009,64.38552879858563,75.23121110080133,74.92183158931594,23.153016036693746,8.990853998624061,2526.0850800917992,8.529563578095804,8.349425664393632,0.18013791370217191,2566.822138603849,2518.592861396151,2570.8655376185457,2539.0879409164586,615]
["2021-04-22T11:31:00.000000000","2559.72000000",2563.78,2553.58,2557.39,"2606.64337000",2544.2445,2528.6459999999997,2479.8223,62.189747229480375,73.47922102848436,73.27254097070642,23.038595391664476,9.077221570150934,2526.3084646653638,8.501694982656772,8.37987952804626,0.12181545461051257,2567.985031143893,2520.5039688561064,2571.611303299976,2539.833706597889,615]
["2021-04-22T11:32:00.000000000","2557.38000000",2560.95,2552.79,2557.55,"1151.72821000",2545.97,2529.6162,2480.34405,62.2848657903795,81.52321146193395,76.74454786373987,22.790356834061814,9.011705743711572,2526.5318492389283,8.395738732866903,8.383051369010388,0.012687363856514366,2568.267634852021,2523.672365147979,2572.240707309516,2540.463110607429,615]
["2021-04-22T11:33:00.000000000","2557.53000000",2562.84,2557.08,2558.44,"1744.28985000",2547.8334999999997,2530.5486,2480.8902500000004,62.84479110786598,78.76315478301943,77.92186242447924,22.792150523810662,8.779441047732188,2526.755233812493,8.288043793768338,8.36404985396198,-0.07600606019364164,2567.6169822767365,2528.050017723263,2572.747916514719,2540.9703198126317,615]
["2021-04-22T11:34:00.000000000","2558.57000000",2569.76,2558.44,2567.03,"2300.09307000",2549.865,2531.6876,2481.4662,67.81184004477802,83.65587084505255,81.31407903000199,23.55189330527798,8.960909544322757,2526.9786183860574,8.794458940699315,8.450131671309446,0.34432726938986846,2568.7515121182773,2530.9784878817222,2573.1286302495982,2541.351033547511,615]
["2021-04-22T11:35:00.000000000","2566.88000000",2574.0,2565.65,2571.0,"3541.71975000",2552.015,2532.9176,2482.0526999999997,69.81992062187324,88.18083293953968,83.53328618920389,24.652915642720785,8.917273148299696,2527.202002959622,9.407696347089768,8.641644606465512,0.7660517406242562,2570.2340104010536,2533.795989598946,2573.3804174781976,2541.6028207761105,615]
["2021-04-22T11:36:00.000000000","2571.00000000",2573.01,2564.88,2568.91,"2042.66712000",2553.6235,2534.0354,2482.6746,67.43480438223934,89.40156329328465,87.07942235929231,25.51639486187082,8.861039351992583,2527.4253875331865,9.614219143013543,8.836159513775119,0.7780596292384239,2571.8445408866673,2535.402459113333,2573.503065737862,2541.725469035775,615]
["2021-04-22T11:37:00.000000000","2568.92000000",2571.82,2565.04,2568.29,"1494.61233000",2554.893,2535.2512,2483.28405,66.70680597041526,86.35071830758919,87.9777048468045,26.31819699393871,8.712393683993128,2527.648772106751,9.617002311978922,8.99232807341588,0.6246742385630419,2573.482845722693,2536.303154277307,2573.498907028327,2541.7213103262397,615]
["2021-04-22T11:38:00.000000000","2568.14000000",2568.35,2555.01,2559.97,"2395.24149000",2555.803,2536.2961999999998,2483.86575,57.70416714455557,75.15260682477691,83.63496280855026,25.160652883261772,9.04293699227931,2527.872156680316,8.84588368581808,8.963039195896322,-0.11715551007824132,2573.4943121049137,2538.111687895086,2573.3730858024087,2541.5954891003216,615]
["2021-04-22T11:39:00.000000000","2559.97000000",2568.11,2557.89,2558.88,"2254.62542000",2556.562,2537.2456,2484.43455,56.6259577871086,65.11558090663443,75.53963534633351,24.08579049477605,9.127012921402235,2528.0955412538806,8.053971557791556,8.781225668275368,-0.7272541104838126,2573.3927832257864,2539.7312167742134,2573.133738305567,2541.35614160348,615]
["2021-04-22T11:40:00.000000000","2558.81000000",2558.81,2551.22,2555.14,"2032.39514000",2557.406,2538.038,2484.9764,52.96878311938003,51.95636945862072,64.07485239667734,22.670089840774065,9.02222628415924,2528.318925827445,7.043396852838214,8.433659905187938,-1.3902630523497237,2572.0291903493517,2542.7828096506482,2572.792059797084,2541.014463094997,615]
["2021-04-22T11:41:00.000000000","2555.18000000",2563.04,2554.61,2558.95,"1165.96795000",2558.2765,2538.886,2485.52125,56.08067069185089,50.93565495847063,56.00253510790859,21.35589090926043,8.979924406719283,2528.5423104010097,6.475301037244208,8.041988131599192,-1.5666870943549842,2570.9626109483293,2545.5903890516706,2572.362245428412,2540.5846487263248,615]
["2021-04-22T11:42:00.000000000","2558.88000000",2566.74,2558.74,2562.28,"1357.87084000",2558.9355,2539.8664,2486.1021,58.65556096919074,54.33803662563775,52.41002034757636,20.62519469557499,8.909929806239335,2528.765694974574,6.222060144260922,7.678002534131538,-1.455942389870616,2571.0005014087556,2546.8704985912445,2571.861300412375,2540.083703710288,615]
["2021-04-22T11:43:00.000000000","2562.19000000",2568.62,2558.87,2563.41,"1345.43582000",2559.1330000000003,2541.074,2486.72005,59.52278742663457,60.44913652137813,55.240942701828835,20.18605017571854,8.969934820079382,2528.9890795481388,6.042887819054613,7.350979591116153,-1.3080917720615401,2571.3541883216517,2546.911811678349,2571.308724351517,2539.53112764943,615]
["2021-04-22T11:44:00.000000000","2563.40000000",2565.87,2556.31,2557.07,"1617.48470000",2559.315,2542.099,2487.313,52.827476113656274,50.73648604181131,55.1745530629424,19.349834580033782,9.012082332930852,2529.2124641217033,5.327890836979805,6.946361840288883,-1.6184710033090788,2571.2971241853543,2547.332875814646,2570.7260822375392,2538.948485535452,615]
["2021-04-22T11:45:00.000000000","2556.95000000",2560.56,2553.01,2556.23,"1527.32738000",2559.3785,2543.0852,2487.9401000000003,51.993012872282485,36.4623545536327,49.21599237227404,18.04795991150179,8.90764788057863,2529.435848695268,4.639982764562774,6.485086025143662,-1.8451032605808884,2571.280827965287,2547.476172034713,2570.136480095718,2538.358883393631,615]
["2021-04-22T11:46:00.000000000","2556.23000000",2557.26,2543.29,2551.59,"2224.16290000",2559.3450000000003,2543.9532,2488.5378,47.52708312262116,24.900141581441847,37.36632739229528,17.957119056190493,9.269244460537317,2529.6592332688324,3.678003701961643,5.923669560507259,-2.2456658585456157,2571.3307607181714,2547.359239281829,2569.5639663556144,2537.7863696535273,615]
["2021-04-22T11:47:00.000000000","2551.74000000",2553.8,2545.85,2547.73,"1083.58626000",2559.085,2544.6328,2489.1105000000002,44.13109898586349,21.15927821577509,27.50725811694988,17.872766833401432,9.1750127133561,2529.882617842397,2.57448160218064,5.253831968841935,-2.6793503666612946,2571.8183915353793,2546.3516084646208,2569.0328810039323,2537.255284301845,615]
["2021-04-22T11:48:00.000000000","2547.86000000",2549.69,2540.72,2546.42,"1759.60462000",2558.611,2545.2312,2489.641,43.007938560373326,19.53742073282782,21.86561351001492,18.37555138846329,9.160368948116398,2530.1060024159615,1.576058514293436,4.518277277932235,-2.942218763638799,2572.441840755113,2544.780159244887,2568.567173958982,2536.789577256895,615]
["2021-04-22T11:49:00.000000000","2546.33000000",2547.73,2540.0,2540.33,"989.65062000",2558.3165,2545.7960000000003,2490.15585,38.147317797337635,10.861644077650721,17.186114342084544,18.920516067197276,9.058199737536656,2530.329386989526,0.29004545666930426,3.6726309136796487,-3.3825854570103444,2573.385569347286,2543.247430652714,2568.189712644931,2536.412115942844,615]
["2021-04-22T11:50:00.000000000","2540.57000000",2555.0,2540.32,2548.0,"2184.23785000",2557.7305,2546.2468,2490.69225,46.368361076382115,14.422840465969456,14.94063509214933,18.19632835901027,9.45975689914117,2530.5527715630906,-0.10896814069110405,2.916311102805498,-3.0252792434966023,2573.43385438667,2542.02714561333,2567.9215972459774,2536.1440005438903,615]
["2021-04-22T11:51:00.000000000","2548.08000000",2548.18,2542.66,2543.05,"1443.69510000",2557.0135,2546.5994,2491.1648499999997,42.447222479457004,12.266000283382404,12.516828275667526,17.52386834426519,9.178345692059654,2530.776156136655,-0.8152156241985722,2.170005757404684,-2.9852213816032562,2573.9728399338946,2540.0541600661054,2567.781501301741,2536.003904599654,615]
["2021-04-22T11:52:00.000000000","2543.05000000",2554.65,2543.01,2552.46,"1470.00509000",2556.759,2547.0176,2491.68915,50.940622662089226,26.44476420255297,17.711201650634944,16.605561694773296,9.354178142626813,2530.9995407102197,-0.608597947468752,1.6142850164299969,-2.2228829638987486,2573.8308902290696,2539.6871097709304,2567.785055642275,2536.007458940188,615]
["2021-04-22T11:53:00.000000000","2552.49000000",2553.04,2544.33,2545.06,"1233.50343000",2556.09,2547.201,2492.1924000000004,45.28134042313293,23.95760540414655,20.889456630027308,15.752848377387968,9.308165418153472,2531.222925283784,-1.03009580248181,1.0854088526476358,-2.115504655129446,2573.8795295045556,2538.3004704954446,2567.944295270474,2536.166698568387,615]
["2021-04-22T11:54:00.000000000","2545.06000000",2550.0,2545.06,2547.79,"862.89120000",2555.128,2547.4754,2492.7188,47.594418331572086,29.478220358723533,26.626863321807686,14.961043154101592,8.996153602571084,2531.4463098573488,-1.130812403389882,0.6421646014401322,-1.7729770048300142,2572.5235989834646,2537.7324010165357,2568.267191369307,2536.48959466722,615]
["2021-04-22T11:55:00.000000000","2547.46000000",2549.0,2536.7,2541.96,"2018.72334000",2553.6760000000004,2547.7498,2493.234,43.377369644120115,20.459122999672633,24.631649587514236,14.802591372655787,9.232142630958878,2531.6696944309133,-1.661905895230575,0.18135050210599074,-1.8432563973365657,2570.3633849357416,2536.988615064259,2568.757293402275,2536.979696700188,615]
["2021-04-22T11:56:00.000000000","2541.96000000",2547.37,2541.1,2545.64,"878.39118000",2552.5125,2548.2201999999997,2493.74935,46.594037962427834,23.90164790032406,24.612997086240075,14.655457575598966,9.020561014461814,2531.893079004478,-1.7655044327666474,-0.2080204848685369,-1.5574839478981104,2567.990044863242,2537.0349551367576,2569.413508211543,2537.635911509456,615]
["2021-04-22T11:57:00.000000000","2545.63000000",2546.71,2540.9,2545.38,"724.95185000",2551.3669999999997,2548.4668,2494.25735,46.39350597980949,24.747604928216408,23.036125276071033,14.547465944870579,8.791235227714537,2532.116463578043,-1.847292410234786,-0.5358748699417868,-1.3114175402929993,2565.3202907944233,2537.413709205576,2570.2300428593585,2538.4524461572714,615]
["2021-04-22T11:58:00.000000000","2545.55000000",2553.09,2545.0,2546.48,"1598.14890000",2550.6925,2548.7856,2494.775,47.42446410809428,32.91774038140651,27.188997736648997,13.671133080642957,8.74114699716351,2532.3398481516074,-1.8025702568529596,-0.7892139473240214,-1.0133563095289382,2564.2146579266696,2537.1703420733306,2571.196534543022,2539.418937840935,615]
["2021-04-22T11:59:00.000000000","2546.47000000",2546.61,2541.05,2544.7,"1328.54331000",2549.9835,2549.0373999999997,2495.3077000000003,45.88658786561836,36.55206939460069,31.405804901407873,13.140493931432863,8.513922211651826,2532.563232725172,-1.8889837234983133,-1.0091679025588798,-0.8798158209394336,2563.1976216504854,2536.769378349514,2572.298383430248,2540.520786728161,615]
["2021-04-22T12:00:00.000000000","2544.37000000",2557.36,2544.21,2554.3,"3026.74839000",2549.9415,2549.5116,2495.8927000000003,54.46322672227091,55.029459836384376,41.49975653746386,13.245337221758312,8.845070625105274,2532.7866172987365,-1.1693477361295663,-1.0412038692730172,-0.1281438668565491,2563.094997291361,2536.788002708639,2573.5172925006013,2541.7396957985143,615]
["2021-04-22T12:01:00.000000000","2554.14000000",2556.97,2547.64,2549.23,"2044.86414000",2549.4555,2549.9632,2496.45665,49.95969342306207,61.582624243040534,51.0547178246752,13.342691705631944,8.879708437597749,2533.010001872301,-0.9966489114258366,-1.0322928777035811,0.035643966277744576,2561.94310741671,2536.96789258329,2574.8320030051214,2543.0544063030343,615]
["2021-04-22T12:02:00.000000000","2549.13000000",2555.66,2548.59,2554.65,"1173.61034000",2549.074,2550.5954,2497.0715,54.30933526163455,77.57341077767039,64.72849828569844,13.433092297800318,8.75044354919789,2533.2333864458656,-0.41762106971873436,-0.9093585161066118,0.4917374463878774,2560.38157162232,2537.7664283776803,2576.219196357239,2544.441599655152,615]
["2021-04-22T12:03:00.000000000","2554.65000000",2559.01,2553.91,2557.38,"1590.82622000",2548.7725,2551.3196,2497.7092500000003,56.36664728529018,80.07510700593247,73.07704734221447,13.949877752013455,8.489697581398065,2533.45677101943,0.2585702144647257,-0.6757727699923444,0.9343429844570701,2558.7820611788884,2538.7629388211117,2577.65451524152,2545.876918539433,615]
["2021-04-22T12:04:00.000000000","2557.39000000",2569.09,2557.38,2567.7,"2382.86654000",2549.304,2552.1456,2498.44245,63.12586273000563,91.76175890621049,83.13675889660446,15.489181759299626,8.719719182726777,2533.6801555929947,1.6086509047568143,-0.21888803504251264,1.827538939799327,2561.83163728697,2536.7763627130303,2579.1136410115196,2547.3360443094325,615]
["2021-04-22T12:05:00.000000000","2567.69000000",2576.96,2567.0,2576.75,"3086.04740000",2550.33,2553.1206,2499.23515,67.83191245812364,95.96026724672123,89.26571105295473,17.544391496695432,8.808310669674867,2533.903540166559,3.370011549233368,0.49889188181266353,2.8711196674207047,2567.470410730021,2533.189589269979,2580.5733536297075,2548.7957569276205,615]
["2021-04-22T12:06:00.000000000","2576.75000000",2577.0,2571.28,2573.3,"2426.85150000",2551.4155,2553.8518,2499.95125,64.45480306365236,95.33526701500652,94.35243105597942,19.45575864106913,8.587717050412362,2534.1269247401237,4.436376594914691,1.286388824433069,3.149987770481622,2571.2721638434996,2531.5588361565005,2582.0124966563117,2550.2348999542246,615]
["2021-04-22T12:07:00.000000000","2573.30000000",2575.19,2566.0,2571.22,"1791.56181000",2552.5899999999997,2554.4182,2500.66065,62.43653528998386,91.98493908700148,94.42682444957642,20.245926319192343,8.630737261097197,2534.3503093136883,5.055364860392274,2.04018403162491,3.015180828767364,2574.1421776160473,2531.037822383952,2583.412774450376,2551.635177748289,615]
["2021-04-22T12:08:00.000000000","2571.19000000",2583.69,2570.33,2580.41,"3058.17072000",2554.2895,2555.1910000000003,2501.3696999999997,67.3074366391664,89.83207274799845,92.38409295000214,21.6848326640525,8.968541742447407,2534.573693887253,6.215821594194949,2.875311544138918,3.3405100500560314,2578.786843917118,2529.792156082882,2584.75932196677,2552.981725264683,615]
["2021-04-22T12:09:00.000000000","2580.74000000",2585.49,2578.05,2582.32,"2259.69745000",2556.389,2555.9634,2502.0483,68.22951963103286,90.5227141233009,90.77990865276695,23.15459836980128,8.85936018941542,2534.7970784608174,7.206540441542984,3.7415573236197313,3.4649831179232526,2582.8589171890176,2529.9190828109827,2586.041008170552,2554.2634114684647,615]
["2021-04-22T12:10:00.000000000","2582.18000000",2588.21,2579.84,2584.34,"2602.62737000",2558.2059999999997,2556.885,2502.7655,69.21833637276252,92.57682845184424,90.97720510771454,24.719794884717288,8.824405890171455,2535.020463034382,8.061758450814523,4.60559754905869,3.4561609017558332,2587.009249399908,2529.402750600091,2587.2504597800344,2555.4728630779473,615]
["2021-04-22T12:11:00.000000000","2584.40000000",2584.59,2576.48,2579.01,"2564.94971000",2560.004,2557.6344,2503.4457,63.59403083441143,88.40087874484952,90.50014043999822,25.544000876463446,8.77337689801636,2535.2438476079465,8.214743974309386,5.327426834108829,2.8873171402005564,2589.283965437022,2530.724034562978,2588.3838195267995,2556.6062228247124,615]
["2021-04-22T12:12:00.000000000","2579.01000000",2581.02,2572.74,2575.25,"1957.25457000",2561.1435,2558.1574,2504.1292000000003,59.89663865215197,81.61031250577071,87.52933990082148,25.6489760384723,8.738135691015206,2535.467232181511,7.941046091299995,5.850150685547063,2.0908954057529323,2590.92987693633,2531.3571230636703,2589.440278721797,2557.66268201971,615]
["2021-04-22T12:13:00.000000000","2575.26000000",2578.09,2566.11,2570.42,"1892.24782000",2562.4114999999997,2558.3766,2504.82475,55.43773001468958,70.85973603721703,80.29030909594576,24.706065452051085,8.969697427371264,2535.690616755076,7.250815030921785,6.130283554622007,1.120531476299778,2591.502251983973,2533.3207480160263,2590.4214441797194,2558.6438474776323,615]
["2021-04-22T12:14:00.000000000","2570.41000000",2575.32,2567.25,2569.64,"1297.97118000",2563.504,2558.7008,2505.54655,54.72916919554554,62.10484243698007,71.52496365998927,23.830505621802818,8.905433325416185,2535.9140013286406,6.56518311716718,6.217263467131042,0.3479196500361379,2591.950268929211,2535.057731070789,2591.3306118057194,2559.5530151036323,615]
["2021-04-22T12:15:00.000000000","2569.64000000",2572.44,2562.26,2566.24,"1850.81606000",2564.718,2558.9264000000003,2506.2211,51.63136274185799,52.78121710574791,61.915265193315,22.28664628080457,8.99647380217216,2536.137385902205,5.681965143517118,6.1102038024082574,-0.4282386588911393,2591.40064199799,2538.0353580020096,2592.17202196572,2560.394425263633,615]
["2021-04-22T12:16:00.000000000","2566.23000000",2574.6,2564.82,2569.5,"1317.47518000",2565.911,2559.2712,2506.9371,54.30223868329334,48.07578818093126,54.32061590788641,21.137267582885805,9.052439959159845,2536.3607704757696,5.185290490161606,5.925221139958928,-0.7399306497973219,2591.170649166068,2540.651350833932,2592.9501652141307,2561.1725685120437,615]
["2021-04-22T12:17:00.000000000","2569.50000000",2581.0,2569.5,2578.43,"2029.43948000",2567.5635,2559.7812,2507.65475,60.70345843927389,52.75925155250504,51.20541894639474,20.83997677222465,9.227265676362713,2536.584155049334,5.449430969838431,5.830063105934829,-0.38063213609639757,2591.5252931506125,2543.601706849388,2593.6691925779955,2561.8915958759085,615]
["2021-04-22T12:18:00.000000000","2578.41000000",2585.0,2578.02,2582.28,"1142.10230000",2569.3535,2560.3088,2508.3374500000004,63.10312734075632,63.62596963893801,54.8203364574581,20.989692551082467,9.066746699479664,2536.8075396228987,5.901399368789498,5.844330358505763,0.05706901028373501,2592.0639251609837,2546.6430748390167,2594.332465105529,2562.554868403442,615]
["2021-04-22T12:19:00.000000000","2582.29000000",2586.83,2580.11,2586.68,"1584.80311000",2571.4525000000003,2561.1180000000004,2509.0036999999998,65.68236286141294,79.84335337195193,65.409524854465,21.316775564066287,8.899121935231102,2537.0309241964633,6.539250400801848,5.983314366964981,0.5559360338368666,2592.348019017065,2550.556980982936,2594.9422561565966,2563.1646594545095,615]
["2021-04-22T12:20:00.000000000","2586.33000000",2589.27,2580.0,2580.88,"2000.42403000",2572.7815,2561.5412,2509.66625,59.75283691762455,80.06327968636934,74.51086756575309,21.869110206313707,8.925613225571738,2537.254308770028,6.501791803081687,6.087009854188323,0.4147819488933644,2592.4916915513886,2553.0713084486115,2595.4996003657384,2563.7220036636513,615]
["2021-04-22T12:21:00.000000000","2580.88000000",2589.0,2580.88,2585.96,"1618.76905000",2574.618,2562.1126,2510.3835,62.91101460497993,83.59558545004722,81.16740616945617,22.38199237411488,8.868069423745178,2537.4776933435924,6.80359157064504,6.230326197479666,0.5732653731653734,2591.9038515553125,2557.3321484446874,2596.0042682002527,2564.2266714981656,615]
["2021-04-22T12:22:00.000000000","2585.95000000",2590.0,2582.25,2586.02,"2538.98286000",2576.1865000000003,2562.6820000000002,2511.08605,62.947996163455166,80.77839916340281,81.4790880999398,22.96843462835061,8.788207322049093,2537.701077917157,6.967296897702909,6.377720337524315,0.5895765601785934,2591.523279681283,2560.8497203187176,2596.454836370623,2564.677239668536,615]
["2021-04-22T12:23:00.000000000","2586.02000000",2586.87,2581.0,2584.0,"927.03660000",2577.5175000000004,2563.1932,2511.74105,60.75173616102065,83.92278363439134,82.76558941594713,23.247718987455656,8.579763941902721,2537.9244624907215,6.855017061093349,6.473179682238122,0.38183737885522717,2590.540703714606,2564.4942962853947,2596.8488225165265,2565.0712258144395,615]
["2021-04-22T12:24:00.000000000","2584.00000000",2587.52,2583.35,2586.14,"928.02608000",2578.4395,2563.5754,2512.4268,62.25424503699082,83.36938236000931,82.69018838593449,23.58892760564008,8.26478080319539,2538.147847064286,6.859640926301381,6.550471931050774,0.3091689952506069,2591.159418985279,2565.719581014721,2597.1828567641537,2565.4052600620666,615]
["2021-04-22T12:25:00.000000000","2586.11000000",2587.44,2580.75,2586.96,"1254.45150000",2578.95,2563.8946,2513.13655,62.84125090657481,84.49891852919946,83.93036150786669,23.327327540070165,8.152296460110009,2538.3712316378505,6.8505041719627116,6.610478379233162,0.24002579272954971,2592.167518677574,2565.7324813224254,2597.452871048346,2565.675274346259,615]
["2021-04-22T12:26:00.000000000","2586.87000000",2586.97,2580.01,2580.51,"1081.83545000",2579.3105000000005,2564.1266,2513.84865,55.52641619300851,80.30521509252581,82.72450532724486,22.921490710380343,8.067132427244978,2538.594616211415,6.250747408056668,6.538532184997863,-0.2877847769411952,2592.282977750685,2566.338022249316,2597.654297029129,2565.876700327042,615]
["2021-04-22T12:27:00.000000000","2580.51000000",2581.37,2573.19,2574.69,"1423.02974000",2579.484,2564.2546,2514.5141999999996,49.8839556171282,66.5465032444125,77.11687895537926,21.3582259515701,8.075194396727467,2538.8180007849796,5.245345414591156,6.279894830916523,-1.0345494163253663,2592.107127029068,2566.8608729709317,2597.782272455528,2566.004675753441,615]
["2021-04-22T12:28:00.000000000","2574.69000000",2579.82,2574.02,2579.6,"1057.49954000",2579.4435,2564.6472,2515.2101500000003,54.11977665997499,57.70247536649831,68.18473123447889,19.9066229612463,7.912680511246946,2539.041385358544,4.789542195612285,5.981824303855676,-1.1922821082433916,2592.0596789378556,2566.827321062144,2597.831861844084,2566.054265141997,615]
["2021-04-22T12:29:00.000000000","2579.60000000",2582.98,2578.67,2580.57,"809.23546000",2579.3559999999998,2565.081,2515.92615,54.93021729482029,56.62253166291844,60.290503424609746,18.97813857442219,7.655346189015017,2539.2647699321087,4.455228651448579,5.676505173374257,-1.2212765219256783,2591.915311127287,2566.7966888727124,2597.798299095876,2566.0207023937887,615]
["2021-04-22T12:30:00.000000000","2580.57000000",2586.04,2580.04,2583.35,"1300.01190000",2579.3065,2565.6452,2516.63355,57.26036900632417,64.20654347996516,59.510516836460646,18.619851192072225,7.5371071755139445,2539.4881545056733,4.3642966307907045,5.414063464857547,-1.0497668340668422,2591.794448229874,2566.8185517701263,2597.677256964087,2565.899660262,615]
["2021-04-22T12:31:00.000000000","2583.35000000",2594.62,2582.44,2591.32,"2927.16237000",2579.922,2566.2926,2517.36845,63.14352938100742,71.570548260485,64.13320780112286,19.431519154316145,7.8687423772629375,2539.7115390792383,4.879101496306248,5.307071071147288,-0.4279695748410397,2593.46012187831,2566.38387812169,2597.465141899519,2565.687545197432,615]
["2021-04-22T12:32:00.000000000","2591.33000000",2591.44,2584.0,2586.82,"1750.66676000",2580.5005,2566.7834,2518.0722,58.26668284908025,71.92147623762808,69.23285599269275,20.185210833542644,7.83811792174416,2539.934923652803,4.867861986424941,5.219229254202819,-0.35136726777787786,2594.1786964816984,2566.822303518302,2597.159404311438,2565.3818076093507,615]
["2021-04-22T12:33:00.000000000","2586.70000000",2589.62,2584.0,2585.17,"1354.79893000",2581.2380000000003,2567.2186,2518.7685,56.542276396710726,68.03546430238073,70.50916293349793,20.885067392824393,7.679680927333854,2540.1583082263674,4.671957960319105,5.1097749954260765,-0.43781703510697145,2594.236268499762,2568.2397315002386,2596.758845652686,2564.981248950599,615]
["2021-04-22T12:34:00.000000000","2585.17000000",2593.85,2580.92,2590.85,"2917.49694000",2582.2985,2567.8942,2519.51535,60.83886427024105,67.30440192876078,69.08711415625653,22.049382154392077,8.054703718238567,2540.381692799932,4.918335626927728,5.071487121726407,-0.15315149479867873,2594.789766188495,2569.807233811505,2596.263896917709,2564.486300215622,615]
["2021-04-22T12:35:00.000000000","2590.86000000",2594.0,2585.02,2586.38,"2267.25012000",2583.3055,2568.4972,2520.2489,56.13520445525827,66.62000311090411,67.31995644734855,23.148087842833263,8.120796309792956,2540.6050773734964,4.698735956869768,4.996936888755079,-0.2982009318853107,2593.490399557275,2573.120600442725,2595.6768396763987,2563.8992429743116,615]
["2021-04-22T12:36:00.000000000","2586.38000000",2589.2,2580.56,2585.08,"2058.88437000",2584.0845,2569.167,2520.95345,54.8080553695839,66.48001244361504,66.80147249442665,23.075314680389695,8.15788228766488,2540.828461947061,4.369434381105293,4.871436387225122,-0.5020020061198291,2592.0730054291616,2576.0959945708382,2595.001941537266,2563.2243448351787,615]
["2021-04-22T12:37:00.000000000","2585.16000000",2589.0,2581.24,2581.26,"1192.48629000",2584.2259999999997,2569.8376000000003,2521.58945,50.99300968564629,51.563229118059326,61.55441489085948,23.007739600977807,8.129462124260261,2541.0518465206255,3.756911102302638,4.648531330240626,-0.8916202279379881,2591.9030447433715,2576.548955256628,2594.2454830469123,2562.4678863448253,615]
["2021-04-22T12:38:00.000000000","2581.26000000",2584.16,2580.0,2582.48,"1229.21345000",2584.236,2570.5588000000002,2522.23675,52.13883848794177,45.496966868875745,54.51340281018337,22.642653942202994,7.845929115384517,2541.27523109419,3.331522082131869,4.3851294806188745,-1.0536073984870056,2591.903394341739,2576.568605658261,2593.415661867592,2561.638065165505,615]
["2021-04-22T12:39:00.000000000","2582.57000000",2582.57,2578.0,2579.13,"1088.68224000",2583.8585,2571.3348,2522.8473,48.76706797782927,36.242028309224374,44.43407476538648,21.825479998300406,7.611934178571349,2541.4986156677546,2.6930375554211423,4.046711095579328,-1.3536735401581854,2591.7476400666837,2575.969359933316,2592.5223714543527,2560.7447747522656,615]
["2021-04-22T12:40:00.000000000","2579.14000000",2580.0,2575.0,2577.0,"1089.82069000",2583.6645,2571.9148,2523.44795,46.69918737686959,29.615803390885215,37.118266189661774,20.39932488484801,7.425367451530538,2541.722000241319,1.9921959740336206,3.6358080712701866,-1.643612097236566,2592.014440059172,2575.3145599408276,2591.5768638901677,2559.7992671880806,615]
["2021-04-22T12:41:00.000000000","2577.00000000",2578.01,2565.62,2570.59,"2033.43546000",2582.896,2572.4656,2524.0089500000004,41.05698137160339,20.878299301119785,28.91204366707646,20.413829053757706,7.779984062135522,2541.9453848148837,0.9090614476008341,3.0904587465363162,-2.181397298935482,2592.9206583977616,2572.8713416022388,2590.591318489358,2558.813721787271,615]
["2021-04-22T12:42:00.000000000","2570.59000000",2580.0,2565.23,2566.96,"2751.75129000",2581.943,2572.7556,2524.53295,38.23935470295464,13.601033894511895,21.365045528838966,20.01410018857373,8.279270914840128,2542.1687693884483,-0.23948054829497778,2.424470887570058,-2.6639514358650356,2594.0136372653587,2569.8723627346417,2589.5783478637723,2557.800751161685,615]
["2021-04-22T12:43:00.000000000","2567.00000000",2574.06,2566.69,2571.2,"1107.30516000",2581.303,2573.2784,2525.0759,43.14721396505457,14.445772860422574,16.308368685351414,19.64292338518861,8.214322992351539,2542.392153962013,-0.7983726470934016,1.779902180637366,-2.578274827730768,2594.198659889742,2568.407340110258,2588.5504802842497,2556.7728835821626,615]
["2021-04-22T12:44:00.000000000","2571.20000000",2576.09,2570.28,2575.47,"777.74605000",2580.7695,2573.8320000000003,2525.6400999999996,47.658239668753076,20.34705682204794,16.13128785899414,18.85785524229164,8.042585635754996,2542.6155385355773,-0.8865260276661502,1.2466165389766628,-2.133142566642813,2593.7033709979623,2567.8356290020374,2587.5196606530453,2555.7420639509583,615]
["2021-04-22T12:45:00.000000000","2575.48000000",2580.0,2575.48,2576.57,"1099.14810000",2580.25,2574.5242,2526.2291,48.785606053570255,31.52362431897878,22.105484667149767,17.6706897240638,7.79168666177251,2542.838923109142,-0.8577399181131113,0.825745247558708,-1.6834851656718195,2592.980600928156,2567.519399071844,2586.496811896286,2554.719215194199,615]
["2021-04-22T12:46:00.000000000","2576.57000000",2577.01,2567.23,2568.92,"787.29949000",2579.6704999999997,2574.9898000000003,2526.7832,42.008996048386834,29.027900528212246,26.96619388974632,17.60326921313691,7.933709043074487,2543.0623076827064,-1.4356682947527588,0.3734625390964147,-1.8091308338491734,2593.3227957407166,2566.018204259283,2585.4914940973485,2553.7138973952615,615]
["2021-04-22T12:47:00.000000000","2568.93000000",2568.97,2564.07,2564.13,"898.75613000",2579.1425000000004,2575.3648,2527.3066,38.41119330054741,17.480795474459693,26.010773440550242,17.963432737288667,7.717015539997712,2543.2856922562714,-2.2542085522941306,-0.1520716791816944,-2.1021368731124364,2594.2623675586806,2564.02263244132,2584.5116905362934,2552.7340938342063,615]
["2021-04-22T12:48:00.000000000","2564.13000000",2564.56,2557.57,2558.48,"2192.02882000",2578.0865000000003,2575.6048,2527.815,34.64241317189008,5.174756428807726,17.22781747715989,19.049479374661093,7.665085858569288,2543.509076829836,-3.3205382862388433,-0.7857650005931242,-2.534773285645719,2595.678991892626,2560.4940081073746,2583.563738573019,2551.7861418709317,615]
["2021-04-22T12:49:00.000000000","2558.49000000",2566.67,2557.58,2562.35,"1263.39253000",2577.1755000000003,2575.9578,2528.3447,39.053437169822544,5.936881411678233,9.530811104981884,19.6261496863871,7.766865440100063,2543.7324614034005,-3.8094229691155306,-1.3904965942976055,-2.418926374817925,2596.002874192706,2558.3481258072948,2582.6524098787163,2550.8748131766292,615]
["2021-04-22T12:50:00.000000000","2562.36000000",2565.96,2556.12,2556.37,"1760.11016000",2575.8265,2575.9991999999997,2528.8644,35.11021045836945,6.123505703178683,5.745047847888213,20.331955849894577,7.914946480092927,2543.955845976965,-4.626077088530565,-2.0376126931441974,-2.5884643953863673,2596.4696511885236,2555.1833488114767,2581.781130008412,2550.003533306325,615]
["2021-04-22T12:51:00.000000000","2556.54000000",2565.63,2556.54,2561.89,"1908.40206000",2574.355,2576.2524,2529.37415,41.02925583588829,12.15010730978787,8.070164808214928,20.987347287437235,8.011021731514877,2544.1792305505296,-4.7728451070061055,-2.584659175916579,-2.1881859310895266,2594.5617795551975,2554.1482204448025,2580.9523130696316,2549.1747163675445,615]
["2021-04-22T12:52:00.000000000","2562.05000000",2564.69,2560.26,2562.58,"748.16720000",2573.143,2576.4109999999996,2529.8698999999997,41.74458560036383,15.253842387774077,11.175818466913542,21.595925050869702,7.755234464978088,2544.402615124094,-4.778400162997514,-3.0234073733327658,-1.754992789664748,2593.120313232575,2553.165686767425,2580.1677747765,2548.390178074413,615]
["2021-04-22T12:53:00.000000000","2562.58000000",2569.83,2561.99,2565.29,"933.08431000",2572.1490000000003,2576.5692,2530.35345,44.58761539652533,27.800507179698055,18.401485625753335,20.997518392408782,7.761289146051092,2544.6259996976587,-4.512115375947815,-3.3211489738557756,-1.1909664020920392,2591.6052348873695,2552.692765112631,2579.4291779870555,2547.6515812849684,615]
["2021-04-22T12:54:00.000000000","2565.28000000",2570.62,2564.05,2567.47,"993.06557000",2570.98,2576.5646,2530.85535,46.83532481954408,36.7843628982972,26.612904155256444,20.276927395171377,7.676197064190278,2544.8493842712232,-4.078164441638819,-3.4725520674123844,-0.6056123742264345,2588.5160189322596,2553.4439810677404,2578.7384602177103,2546.9608635156233,615]
["2021-04-22T12:55:00.000000000","2567.46000000",2571.05,2566.88,2568.7,"631.62164000",2570.096,2576.4036,2531.3103499999997,48.11416259955382,46.20323841429334,36.92936949742953,19.514221380709515,7.425754416748121,2545.072768844788,-3.5935799268195296,-3.4967576392938136,-0.09682228752571609,2586.158185903314,2554.033814096686,2578.098193517833,2546.320596815746,615]
["2021-04-22T12:56:00.000000000","2568.71000000",2570.39,2560.29,2562.85,"1507.14887000",2568.9845,2576.1946000000003,2531.7401,42.8364990492204,42.797319932997915,41.92830708186282,19.859554236789364,7.616771958408963,2545.2961534183523,-3.6396338832796573,-3.5253328880909827,-0.11430099518867465,2583.7712825774474,2554.1977174225526,2577.5118337651074,2545.7342370630204,615]
["2021-04-22T12:57:00.000000000","2562.72000000",2568.38,2560.1,2565.98,"1249.22888000",2568.2205000000004,2576.0898,2532.1619,46.23466276310632,40.71747627023999,43.23934487251042,20.207457495072212,7.664145389951194,2545.519537991917,-3.3845521240014023,-3.497176735273067,0.11262461127166468,2581.931152026536,2554.5098479734647,2576.9838284592283,2545.2062317571413,615]
["2021-04-22T12:58:00.000000000","2565.98000000",2567.0,2560.0,2560.85,"977.99240000",2567.139,2575.6985999999997,2532.554,41.8441253306254,29.75991066443336,37.75823562255709,20.545826942678183,7.61670643352611,2545.7429225654814,-3.555362117455843,-3.508813811709622,-0.04654830574622082,2579.5285761022246,2554.7494238977756,2576.5195682258304,2544.7419715237434,615]
["2021-04-22T12:59:00.000000000","2560.84000000",2560.85,2550.0,2550.56,"1887.73144000",2565.7105,2575.0634000000005,2532.89455,34.721621635696344,21.056819537235338,30.511402157302893,22.118649140430435,7.847655973988524,2545.966307139046,-4.469525364550009,-3.7009561222776997,-0.7685692422723092,2578.8083997932076,2552.6126002067926,2576.125185603565,2544.347588901478,615]
["2021-04-22T13:00:00.000000000","2550.57000000",2564.94,2549.63,2563.69,"1752.49966000",2565.045,2574.6504,2533.2946,47.095938629615006,29.17342184538334,26.663384015684013,22.624794242046242,8.380680547275055,2546.1896917126105,-4.087407961395456,-3.7782464901012514,-0.309161471294205,2577.091133819319,2552.998866180681,2575.8072229464647,2544.0296262443776,615]
["2021-04-22T13:01:00.000000000","2563.70000000",2566.0,2552.71,2552.73,"1543.80844000",2564.1519999999996,2574.1248,2533.64735,40.2390093320104,27.39511700027373,25.875119460964132,22.8595425931437,8.731346222469691,2546.413076286175,-4.615750076172844,-3.94574720731557,-0.6700028688572743,2577.0400558655288,2551.2639441344704,2575.572206991896,2543.794610289809,615]
["2021-04-22T13:02:00.000000000","2552.73000000",2557.57,2549.23,2551.37,"1444.62702000",2563.3725,2573.6472,2533.9982,39.471050503832835,29.973186952751835,28.84724193280297,23.51502010204292,8.703392920864724,2546.6364608597396,-5.085582216512648,-4.173714209154986,-0.9118680073576622,2577.328517877355,2549.416482122645,2575.4261786415823,2543.648581939495,615]
["2021-04-22T13:03:00.000000000","2551.35000000",2551.55,2540.51,2549.07,"2743.90155000",2562.266,2573.2202,2534.3451999999997,38.14517165715447,17.436262119513696,24.934855357513086,25.00913005145804,8.870293426517241,2546.859845433304,-5.579204751348243,-4.454812317593637,-1.1243924337546058,2577.048808122719,2547.483191877281,2575.3742312065815,2543.5966345044944,615]
["2021-04-22T13:04:00.000000000","2549.00000000",2556.54,2548.82,2551.06,"1369.52534000",2561.0454999999997,2572.8486000000003,2534.71625,40.02242959641845,24.127063303554092,23.84550412527321,25.354059508692753,8.788129610337425,2547.0832300068687,-5.743618933896414,-4.712573640854193,-1.0310452930422214,2575.2869430095125,2546.804056990487,2575.4201080751636,2543.6425113730766,615]
["2021-04-22T13:05:00.000000000","2551.05000000",2558.12,2544.87,2555.67,"1663.20393000",2560.0005,2572.6372,2535.08655,44.24400405767282,37.40449683475176,26.322607419273183,26.07180825562428,9.106834638170467,2547.3066145804332,-5.4392298298084825,-4.857904878645051,-0.5813249511634311,2572.491607997022,2547.509392002978,2575.5659017737808,2543.7883050716937,615]
["2021-04-22T13:06:00.000000000","2555.68000000",2558.66,2554.47,2555.3,"827.29994000",2559.3195,2572.3532,2535.4708,43.97646243454146,44.204322200392475,35.245294112899444,26.62666567839835,8.755632164015438,2547.5299991539982,-5.168278482391543,-4.91997959939435,-0.24829888299719283,2571.264380869783,2547.374619130217,2575.811881978689,2544.034285276602,615]
["2021-04-22T13:07:00.000000000","2555.32000000",2560.19,2554.09,2556.23,"987.18728000",2558.9245,2571.9092,2535.8745,44.87870283733212,49.847194935603206,43.818671323582485,26.816679032148794,8.565944152300043,2547.753383727563,-4.82290886851888,-4.900565453219256,0.07765658470037629,2570.728605175461,2547.1203948245393,2576.156462263382,2544.378865561295,615]
["2021-04-22T13:08:00.000000000","2556.24000000",2561.11,2556.14,2557.74,"1069.50517000",2558.8875,2571.4184000000005,2536.29585,46.38839781746697,52.106526959178545,48.71934803172474,26.794074315460588,8.309090998564344,2547.9767683011273,-4.376902374818201,-4.795832837539045,0.41893046272084433,2570.7015812166387,2547.073418783361,2576.5962967841774,2544.8187000820903,615]
["2021-04-22T13:09:00.000000000","2557.74000000",2558.42,2554.26,2556.33,"819.05376000",2558.5865000000003,2570.8114,2536.6908500000004,45.14501062367555,53.612134633271445,51.85528550935106,27.01083005713888,8.012727355809737,2548.200152874692,-4.090066490866775,-4.654679568204591,0.5646130773378157,2570.33896744277,2546.834032557231,2577.126481366195,2545.348884664108,615]
["2021-04-22T13:10:00.000000000","2556.33000000",2558.83,2553.01,2557.75,"835.84833000",2558.6555,2570.3487999999998,2537.07155,46.694619099768175,57.073851947896934,54.264171180115646,27.369524949137503,7.856103973251877,2548.4235374482564,-3.705450724341972,-4.464833799432068,0.7593830750900956,2570.371250893278,2546.9397491067216,2577.7408209154564,2545.9632242133694,615]
["2021-04-22T13:11:00.000000000","2557.75000000",2562.72,2557.73,2562.31,"635.79250000",2558.6765,2569.8758000000003,2537.4601500000003,51.43875222179926,65.6996496256855,58.79521206895129,26.80445418813437,7.651382260876728,2548.646922021821,-2.9981255428842815,-4.1714921481225105,1.173366605238229,2570.4168462893285,2546.9361537106715,2578.432118470832,2546.654521768745,615]
["2021-04-22T13:12:00.000000000","2562.31000000",2567.68,2561.67,2565.06,"1217.91640000",2558.8005,2569.4566,2537.8552,54.09228252005175,78.17028216607093,66.98126124655111,25.292955799343744,7.534140670814089,2548.8703065953855,-2.1904134999426788,-3.7752764184865444,1.5848629185438656,2570.753599137602,2546.8474008623975,2579.192441355681,2547.4148446535937,615]
["2021-04-22T13:13:00.000000000","2565.26000000",2571.8,2564.0,2570.17,"1156.19327000",2559.0445,2569.18,2538.28465,58.61735320304488,89.14762836422908,77.67252005199516,23.79066304098713,7.553130622898809,2549.09369116895,-1.1249933694339234,-3.2452198086760204,2.120226439242097,2571.6963306577873,2546.3926693422127,2580.0133266279854,2548.2357299258983,615]
["2021-04-22T13:14:00.000000000","2570.20000000",2572.3,2567.66,2571.66,"856.92313000",2559.254,2568.8904,2538.71175,59.85977627444872,94.37815588429305,87.23202213819769,22.478454448219704,7.345049864120345,2549.3170757425146,-0.1585816618339777,-2.6278921793076124,2.4693105174736347,2572.5778739108905,2545.9301260891093,2580.8859002363984,2549.1083035343113,615]
["2021-04-22T13:15:00.000000000","2571.67000000",2572.01,2562.85,2562.86,"1222.36353000",2558.962,2568.4084000000003,2539.1038,50.261972650023075,87.69419454726291,90.40665959859501,21.324792424297023,7.474689159540342,2549.540460316079,-0.1016085956302959,-2.1226354625721493,2.0210268669418534,2571.6875579049934,2546.2364420950066,2581.800900069674,2550.023303367587,615]
["2021-04-22T13:16:00.000000000","2562.86000000",2565.61,2558.99,2560.29,"826.86180000",2558.834,2568.004,2539.4476999999997,47.84904034946389,76.83757995176614,86.30331012777403,20.841274697503735,7.413639933858914,2549.7638448896437,-0.26082789024985686,-1.750273948107691,1.4894460578578341,2571.4515946992024,2546.2164053007973,2582.748610061204,2550.971013359117,615]
["2021-04-22T13:17:00.000000000","2560.42000000",2567.19,2560.42,2567.19,"772.50843000",2558.8945,2567.854,2539.78955,54.205555078453635,71.29890449885816,78.61022633262907,20.087263659395745,7.376951367154712,2549.987229463208,0.16782739619065978,-1.366653679248021,1.5344810754386808,2571.659316449653,2546.1296835503467,2583.718728185486,2551.9411314833987,615]
["2021-04-22T13:18:00.000000000","2567.19000000",2568.76,2560.07,2564.69,"695.65486000",2559.0865,2567.5558,2540.1441,51.744634065972335,71.94941313244296,73.36196586102243,19.08491857528202,7.470740555215094,2550.2106140367728,0.302325670225855,-1.032857809353246,1.3351834795791009,2572.0767213604436,2546.096278639556,2584.7002033199815,2552.9226066178944,615]
["2021-04-22T13:19:00.000000000","2564.69000000",2567.31,2560.99,2566.69,"727.49716000",2559.893,2567.2782,2540.5077,53.561032440740206,74.84832970375375,72.69888244501828,18.15416956860499,7.38854480127117,2550.4339986103373,0.5638006636127102,-0.7135261147600547,1.2773267783727649,2572.6666636871837,2547.1193363128164,2585.6810828817875,2553.9034861797004,615]
["2021-04-22T13:20:00.000000000","2566.18000000",2567.52,2563.22,2567.15,"634.78853000",2560.066,2566.9542,2540.85775,53.99000567021443,72.15881876868171,72.98552053495946,17.24508932030902,7.167934458323241,2550.657383183902,0.7989300668232318,-0.41103487844339737,1.2099649452666292,2573.131073133866,2547.000926866134,2586.648414021844,2554.870817319757,615]
["2021-04-22T13:21:00.000000000","2567.00000000",2571.5,2566.99,2568.69,"769.10143000",2560.864,2566.5016,2541.2572,55.47293110665674,75.16848107827826,74.05854318357125,16.436936132304,6.978081997014454,2550.8807677574664,1.0968926469240614,-0.10944937336990562,1.206342020293967,2573.9887939409814,2547.7392060590187,2587.5882359999105,2555.8106392978234,615]
["2021-04-22T13:22:00.000000000","2568.90000000",2573.49,2568.08,2573.49,"700.73522000",2561.9700000000003,2566.235,2541.7082,59.819871238966314,84.86262312078757,77.39664098924919,16.054919575505107,6.866076140084839,2551.1041523310314,1.7007448946169461,0.25258948022746475,1.4481554143894813,2575.4319181394467,2548.508081860554,2588.485691041948,2556.708094339861,615]
["2021-04-22T13:23:00.000000000","2573.49000000",2578.29,2573.49,2578.02,"1399.40165000",2563.4175,2566.0919999999996,2542.17715,63.446705615622214,93.40586741780442,84.47899053895675,16.491940241023325,6.718499272935935,2551.327536904596,2.515834320648537,0.7052384483116793,1.8105958723368576,2577.240694818604,2549.594305181396,2589.3252670314873,2557.5476703294003,615]
["2021-04-22T13:24:00.000000000","2577.81000000",2579.21,2573.58,2573.89,"1082.48524000",2564.559,2565.7528,2542.61385,58.28154327857633,91.38824556647705,89.88557870168968,17.037207622277236,6.640749324869089,2551.5509214781605,2.7963079812643628,1.123452354902216,1.6728556263621468,2577.872966951777,2551.2450330482234,2590.0911697340644,2558.3135730319773,615]
["2021-04-22T13:25:00.000000000","2573.89000000",2580.73,2573.0,2579.23,"820.49319000",2565.737,2565.6097999999997,2543.08005,62.529150289924644,89.08833756279724,91.29415018235956,17.775105712170955,6.718552944521298,2551.774306051725,3.4101684506213132,1.5807955740460355,1.8293728765752777,2579.842167988824,2551.6318320111764,2590.767806908341,2558.990210206254,615]
["2021-04-22T13:26:00.000000000","2579.00000000",2583.66,2577.44,2582.59,"1040.67041000",2567.1014999999998,2565.56,2543.5824,64.94749319353345,87.99859964677874,89.49172759201768,18.88299625448441,6.68294201991262,2551.9976906252896,4.120285132304161,2.088693485697661,2.0315916466065005,2582.1523089813427,2552.050691018657,2591.340353421068,2559.562756718981,615]
["2021-04-22T13:27:00.000000000","2582.57000000",2584.92,2578.54,2584.54,"1465.48269000",2568.517,2565.6256,2544.0913499999997,66.30658678523108,95.76584675694964,90.95092798884188,20.085022102172598,6.6613033042045835,2552.221075198854,4.785245095077698,2.6280038075736685,2.15724128750403,2584.5074547775475,2552.526545222452,2591.795356724937,2560.01776002285,615]
["2021-04-22T13:28:00.000000000","2584.55000000",2588.06,2583.22,2586.85,"1269.57833000",2569.9725,2565.713,2544.62295,67.89465681896804,96.67829919360732,93.4809151991119,21.60945659797772,6.5312102110471235,2552.4444597724187,5.435965919528826,3.1895962299646996,2.2463696895641263,2587.037427629284,2552.9075723707156,2592.121336593108,2560.343739891021,615]
["2021-04-22T13:29:00.000000000","2586.80000000",2589.92,2583.55,2587.3,"2223.35702000",2571.5209999999997,2565.8764,2545.15045,68.20900717099771,95.30046964068492,95.9148718637473,23.24955496827654,6.5196951959723215,2552.667844345983,5.919739033620317,3.735624790695823,2.184114242924494,2588.9693591203477,2554.0726408796518,2592.309332076331,2560.531735374244,615]
["2021-04-22T13:30:00.000000000","2587.32000000",2589.77,2583.0,2585.37,"1489.04643000",2572.902,2566.0438,2545.6711999999998,65.25780751446952,90.70800394846661,94.22892426091961,24.598973127858983,6.537574110545726,2552.8912289195478,6.077342025758753,4.203968237708409,1.873373788050344,2590.1428661033187,2555.6611338966813,2592.3533520139754,2560.5757553118883,615]
["2021-04-22T13:31:00.000000000","2584.94000000",2585.7,2578.61,2579.01,"1254.59788000",2573.737,2566.2122,2546.16015,56.57143328843947,79.91232160370778,88.64026506428644,24.570541325894826,6.5770331026495805,2553.1146134931123,5.624212267169696,4.488017043600666,1.1361952235690298,2590.4547152742985,2557.0192847257017,2592.2506924949303,2560.473095792843,615]
["2021-04-22T13:32:00.000000000","2579.23000000",2581.14,2575.51,2578.48,"936.76149000",2574.4080000000004,2566.4426,2546.65935,55.903628556379566,69.5546596522961,80.05832840149016,23.76719902974463,6.509387881031729,2553.337998066677,5.1628232851721805,4.622978291914969,0.5398449932572111,2590.751872980187,2558.064127019814,2592.0020946383074,2560.2244979362204,615]
["2021-04-22T13:33:00.000000000","2578.30000000",2581.16,2575.44,2580.67,"546.17803000",2574.933,2566.632,2547.1618,58.10439379364084,63.087555090787255,70.85151211559705,23.00403622763186,6.45300303238659,2553.5613826402414,4.917201452722566,4.681822924076489,0.235378528646077,2591.372893065116,2558.493106934884,2591.6117280878975,2559.8341313858105,615]
["2021-04-22T13:34:00.000000000","2580.77000000",2583.89,2578.17,2578.36,"812.12632000",2575.268,2566.6898,2547.66105,54.987055897471514,58.46592486766522,63.70271320358285,22.80411221167406,6.400645672930391,2553.784767213806,4.484452707039964,4.642348880669184,-0.15789617362922037,2591.7005148407793,2558.8354851592208,2591.0869988306304,2559.3094021285433,615]
["2021-04-22T13:35:00.000000000","2578.36000000",2583.99,2578.19,2583.5,"628.08173000",2576.3,2566.8284000000003,2548.16175,60.11475979834934,61.848632147710795,61.13403736872109,22.636832825743596,6.357742410578201,2554.0081517873705,4.5043281603425385,4.614744736603855,-0.11041657626131673,2592.064800030206,2560.5351999697946,2590.4381935126203,2558.660596810533,615]
["2021-04-22T13:36:00.000000000","2583.49000000",2585.0,2580.41,2581.19,"1264.68897000",2577.3450000000003,2567.0737999999997,2548.6660500000003,56.97358152215435,56.19811550627846,58.83755750721816,22.67386445270047,6.231475095536911,2554.231536360935,4.284295217370982,4.548654832757281,-0.26435961538629904,2591.40484423784,2563.2851557621607,2589.677985470626,2557.900388768539,615]
["2021-04-22T13:37:00.000000000","2581.20000000",2583.99,2581.15,2581.5,"771.30110000",2578.0605,2567.4211999999998,2549.18355,57.29606963786947,56.415019180976536,58.153922278321936,22.70825096344614,5.98922687442711,2554.4549209344996,4.087810202594028,4.45648590672463,-0.36867570413060236,2591.419371920648,2564.7016280793523,2588.8208392924903,2557.043242590403,615]
["2021-04-22T13:38:00.000000000","2581.49000000",2581.5,2575.11,2576.17,"1171.76034000",2578.6345,2567.775,2549.6685,50.31352865642308,39.12529550827431,50.5794767318431,21.105209547053125,6.017853526253735,2554.678305508064,3.4620990348612395,4.257608532351952,-0.7955094974907126,2590.555166885382,2566.7138331146184,2587.882359862039,2556.1047631599517,615]
["2021-04-22T13:39:00.000000000","2576.16000000",2578.0,2571.66,2575.61,"780.36088000",2579.0805,2568.0402000000004,2550.1502,49.62918956872471,30.201204560343694,41.91383974986484,20.362756944143058,6.040863988664193,2554.9016900816287,2.8877430027650917,3.9836354264345806,-1.095892423669489,2589.7857295160925,2568.3752704839076,2586.878637499646,2555.101040797559,615]
["2021-04-22T13:40:00.000000000","2575.86000000",2575.86,2563.99,2566.79,"1402.35466000",2579.0625,2568.2486000000004,2550.5861999999997,40.32591146825438,17.05517006181379,28.793890043477266,20.95193673135437,6.457230846616776,2555.1250746551937,1.7012504647664173,3.527158434100948,-1.8259079693345308,2589.8488133179144,2568.2761866820856,2585.8256420424136,2554.0480453403266,615]
["2021-04-22T13:41:00.000000000","2567.00000000",2568.64,2559.63,2562.76,"1552.17305000",2578.766,2568.266,2550.986,36.920371175949775,14.25457632660222,20.503650316253232,22.056432848707487,6.639571500429847,2555.348459228758,0.4307933428040087,2.90788541584156,-2.4770920730375514,2590.916286251452,2566.615713748548,2584.7387148563835,2552.9611181542964,615]
["2021-04-22T13:42:00.000000000","2562.98000000",2571.14,2557.0,2559.9,"1911.89356000",2578.0865,2568.2124000000003,2551.34415,34.68190544128684,9.98032700411588,13.76335779751063,23.383166146693238,7.175316393256278,2555.5718438023227,-0.7976365201898261,2.166781028635283,-2.964417548825109,2592.626119355137,2563.546880644863,2583.6321986524404,2551.8546019503533,615]
["2021-04-22T13:43:00.000000000","2559.90000000",2563.09,2553.33,2554.05,"1082.35634000",2576.888,2567.9876,2551.6679,30.595707431127934,7.03950953401819,10.424804288245431,24.99937557875007,7.359936650880845,2555.7952283758873,-2.217658361336362,1.289893150640954,-3.507551511977316,2594.810184688043,2558.9658153119567,2582.519231042195,2550.741634340108,615]
["2021-04-22T13:44:00.000000000","2554.53000000",2559.53,2554.0,2554.17,"1292.54896000",2575.902,2567.7216,2551.9437999999996,30.77587805288323,4.46002686249356,7.1599544668758766,26.500141479945697,7.229226890103655,2556.018612949452,-3.2953659763511496,0.3728413252425331,-3.6682073015936827,2596.3651332887316,2555.4388667112685,2581.411710189543,2549.634113487456,615]
["2021-04-22T13:45:00.000000000","2554.16000000",2568.79,2554.01,2568.79,"1305.38194000",2575.38,2567.7234,2552.30655,48.363443544128685,17.795586731295415,9.76504104260239,25.707961678724324,7.768567826524804,2556.2419975230164,-2.9359019598937266,-0.2889073317847189,-2.6469946281090078,2596.0088846036915,2554.7511153963087,2580.3204215150067,2548.5428248129197,615]
["2021-04-22T13:46:00.000000000","2568.55000000",2568.92,2560.72,2566.91,"894.84216000",2574.5960000000005,2567.8046000000004,2552.6441999999997,46.71966556849177,31.430202118132282,17.895271903973754,24.946328462956973,7.799384410344481,2556.465382096581,-2.770784545747574,-0.78528277457729,-1.9855017711702843,2595.261033655731,2553.93096634427,2579.2552954839343,2547.4776987818473,615]
["2021-04-22T13:47:00.000000000","2566.91000000",2568.91,2562.42,2565.79,"658.10894000",2573.6585000000005,2567.8008,2552.9871000000003,45.722649434357145,43.679612672350174,30.96846717392596,24.239097619744438,7.7058569524627165,2556.6887666701455,-2.699187887419612,-1.1680637971457544,-1.5311240902738574,2594.134351410687,2553.182648589314,2578.22575049625,2546.448153794163,615]
["2021-04-22T13:48:00.000000000","2565.79000000",2568.46,2562.41,2565.5,"956.57094000",2572.5910000000003,2567.8938,2553.3089,45.452177743564754,40.216819282180765,38.442211357554406,23.584092699831505,7.58758145585825,2556.91215124371,-2.635467566650732,-1.46154455104675,-1.173923015603982,2592.4205576348186,2552.761442365182,2577.2410640096873,2545.4634673076002,615]
["2021-04-22T13:49:00.000000000","2565.49000000",2569.08,2563.24,2568.59,"638.02892000",2571.6555,2568.2544,2553.63805,48.91947402163021,41.98505420482079,41.96049538645058,22.824131773067965,7.4627542090112415,2557.1355358172746,-2.3090146934937366,-1.6310385795361473,-0.6779761139575893,2590.3541999278727,2552.956800072127,2576.3107108930203,2544.5331141909332,615]
["2021-04-22T13:50:00.000000000","2568.58000000",2570.0,2561.27,2561.74,"842.57523000",2570.4739999999997,2568.2154,2553.9589499999997,42.47401787849298,38.013937215247076,40.07193690074954,22.48793992100156,7.5532717655104396,2557.358920390839,-2.573371961607336,-1.819505255950385,-0.7538667056569508,2588.532337021794,2552.4156629782055,2575.444611368183,2543.667014666096,615]
["2021-04-22T13:51:00.000000000","2561.74000000",2562.44,2550.7,2554.47,"1202.95307000",2569.2470000000003,2568.2502,2554.2584,36.91494211172318,29.284845814068433,36.4279457447121,23.670625476891733,7.8523237822597105,2557.5823049644036,-3.3311063231021762,-2.1218254693807435,-1.2092808537214328,2588.1344128454057,2550.359587154595,2574.653241488755,2542.875644786668,615]
["2021-04-22T13:52:00.000000000","2554.47000000",2558.0,2553.67,2555.92,"1062.75434000",2568.1189999999997,2568.3412,2554.57305,38.63991964156582,19.597004973717407,28.965262667677635,24.768833493075466,7.600729226384011,2557.805689537968,-3.7711420043519865,-2.451688776374992,-1.3194532279769944,2587.3574239477366,2548.8805760522628,2573.9475756524803,2542.169978950393,615]
["2021-04-22T13:53:00.000000000","2555.92000000",2560.52,2550.0,2550.01,"1277.68590000",2566.5860000000002,2568.36,2554.8634,34.49924855412324,10.466602873795951,19.782817887193932,26.194884449704187,7.8092485673565815,2558.0290741115327,-4.544376318672221,-2.870226284834438,-1.6741500338377828,2586.4555308448125,2546.716469155188,2573.338851086836,2541.5612543847487,615]
["2021-04-22T13:54:00.000000000","2550.02000000",2551.83,2544.72,2546.55,"2601.70386000",2564.9955,2568.2698,2555.13585,32.315895275422456,8.69537322028067,12.919660355931342,28.01772349885039,7.759302241116835,2558.2524586850973,-5.37441031059052,-3.371063089985654,-2.0033472206048657,2585.905840480084,2544.085159519916,2572.838166015202,2541.060569313115,615]
["2021-04-22T13:55:00.000000000","2546.44000000",2553.28,2544.72,2553.12,"1245.27264000",2563.4764999999998,2568.2188,2555.442,40.07159601209084,12.919778640749497,10.69391824494204,29.320102538419977,7.816494938179947,2558.475843258662,-5.439372437470865,-3.7847249594826966,-1.6546474779881688,2583.1674900968214,2543.785509903178,2572.455943624756,2540.678346922669,615]
["2021-04-22T13:56:00.000000000","2553.13000000",2556.92,2552.71,2554.1,"438.69974000",2562.1220000000003,2568.1947999999998,2555.7558000000004,41.15475233368723,25.275032180582375,15.630061347204181,29.602641051955064,7.558888156881381,2558.699227832227,-5.350104902263865,-4.09780094803893,-1.252303954224935,2580.4311928820807,2543.81280711792,2572.2013105886463,2540.423713886559,615]
["2021-04-22T13:57:00.000000000","2554.10000000",2558.0,2553.69,2556.71,"612.40230000",2560.8825,2568.2044,2556.06725,44.054896731181515,38.77577441012945,25.65686174382044,29.602569767501105,7.326824717104135,2558.9226124057914,-5.010990965537985,-4.280438951538741,-0.7305520139992439,2577.001981225936,2544.763018774064,2572.081449882588,2540.303853180501,615]
["2021-04-22T13:58:00.000000000","2556.63000000",2556.73,2543.0,2545.45,"1213.42010000",2559.3465,2567.9586,2556.2988,35.846819680300435,31.20243397405845,31.751080188256754,30.744532595956493,7.784194380168127,2559.145996979356,-5.586431716359584,-4.54163750450291,-1.044794211856674,2575.1986724376625,2543.4943275623377,2572.1009918885675,2540.3233951864804,615]
["2021-04-22T13:59:00.000000000","2545.77000000",2549.69,2540.05,2541.63,"1777.44832000",2557.6475,2567.6646,2556.50225,33.56223250514929,20.592776880308556,30.19032842149882,32.050655468556116,7.916751924441823,2559.3693815529205,-6.278341914679004,-4.888978386538129,-1.3893635281408745,2573.4468529928754,2541.8481470071247,2572.2615050589984,2540.4839083569113,615]
["2021-04-22T14:00:00.000000000","2541.92000000",2548.09,2541.24,2543.49,"1571.46065000",2556.4825,2567.3794,2556.7161499999997,35.71070611584157,8.61178095179136,20.135663935386123,33.26348385025577,7.840555358410291,2559.592766126485,-6.600512675018763,-5.231285244234257,-1.3692274307845063,2572.8397783492105,2540.1252216507896,2572.5611383038395,2540.7835416017524,615]
["2021-04-22T14:01:00.000000000","2543.66000000",2550.59,2542.41,2548.33,"1013.85530000",2555.7609999999995,2567.0998,2556.93355,41.05261682513577,14.802448525319255,14.669002119139725,33.76687029471383,7.864801404238149,2559.8161507000495,-6.3916092801277955,-5.463350051412965,-0.9282592287148308,2572.2197227935094,2539.3022772064896,2572.9944530261887,2541.2168563241016,615]
["2021-04-22T14:02:00.000000000","2548.46000000",2552.0,2543.78,2550.95,"1646.30338000",2555.3135,2566.8176,2557.1431000000002,43.776069211333606,25.175292153588327,16.19650721023298,33.89036913382826,7.890172732506838,2560.039535273614,-5.946096827947713,-5.559899406719914,-0.38619742122779854,2571.7844262336284,2538.842573766372,2573.5524651182955,2541.7748684162084,615]
["2021-04-22T14:03:00.000000000","2550.94000000",2556.92,2550.73,2556.8,"562.69510000",2555.451,2566.5501999999997,2557.3680000000004,49.39772857332434,39.988870339454195,26.655537006120593,32.899542395879806,7.768731823042068,2560.2629198471786,-5.062620156547837,-5.460443556685499,0.3978234001376624,2571.923353687121,2538.978646312879,2574.222898241025,2542.445301538938,615]
["2021-04-22T14:04:00.000000000","2556.91000000",2557.72,2551.42,2555.63,"801.45513000",2555.5240000000003,2566.2296,2557.59575,48.35634325157714,53.96839007397302,39.71085085567185,31.81137950428564,7.663822407110472,2560.486304420743,-4.40607723557514,-5.249570292463427,0.8434930568882875,2571.9859359734396,2539.062064026561,2574.990631361043,2543.213034658956,615]
["2021-04-22T14:05:00.000000000","2555.35000000",2561.5,2554.85,2561.22,"879.81934000",2555.1455,2566.1967999999997,2557.85435,53.41002174966798,74.73527297775077,56.23084446372599,30.038388454968917,7.5914065208883015,2560.7096889943077,-3.395554123866077,-4.878767058743957,1.48321293487788,2570.692648259203,2539.598351740797,2575.8383076245714,2544.0607109224843,615]
["2021-04-22T14:06:00.000000000","2561.22000000",2562.43,2558.42,2560.59,"854.56790000",2554.8295,2566.2028,2558.0922,52.783120535576785,86.68588274688769,71.79651526620383,28.21263953047092,7.335591769396263,2560.9330735678723,-2.615394373965046,-4.426092521788175,1.8106981478231292,2569.647132030579,2540.0118679694206,2576.747059635851,2544.969462933764,615]
["2021-04-22T14:07:00.000000000","2560.67000000",2561.12,2555.76,2559.13,"716.41313000",2554.4964999999997,2566.0416,2558.35035,51.2809158285646,91.90923464381952,84.44346345615266,26.977397517297554,7.19447807158222,2561.156458141437,-2.0908202750515557,-3.959038072440851,1.8682177973892955,2568.5958266149014,2540.397173385098,2577.6972990035524,2545.9197023014653,615]
["2021-04-22T14:08:00.000000000","2559.13000000",2562.79,2555.73,2562.31,"823.51422000",2554.337,2565.994,2558.6233,54.32970123276299,91.6407490982894,90.07862216299885,25.48491822083672,7.184872495040629,2561.3798427150014,-1.4023269465578778,-3.4476958472642565,2.0453689007063787,2568.000235487749,2540.673764512251,2578.669515960951,2546.8919192588637,615]
["2021-04-22T14:09:00.000000000","2562.32000000",2569.92,2560.21,2569.38,"1651.98804000",2554.3765,2566.0478000000003,2558.91315,60.28089596591827,93.77867993331746,92.44288789180878,24.49554367762544,7.365238745394873,2561.603227288566,-0.282939558745511,-2.8147445895605077,2.5318050308149966,2568.2078604173153,2540.5451395826844,2579.6450377153174,2547.8674410132303,615]
["2021-04-22T14:10:00.000000000","2569.38000000",2572.39,2566.33,2566.48,"1798.61863000",2554.6135000000004,2566.0344,2559.16795,56.999885902350854,92.60225518354893,92.67389473838527,23.947034741407002,7.272007406438092,2561.8266118621304,0.3659587030306284,-2.1786039310422805,2.544562634072909,2569.0888780950163,2540.1381219049845,2580.606701180365,2548.8291044782777,615]
["2021-04-22T14:11:00.000000000","2566.34000000",2578.0,2565.62,2575.0,"1691.64515000",2555.6400000000003,2566.1606,2559.4602,63.31700333520816,90.67081505089281,92.35058338925307,24.183145652495153,7.636864020263951,2562.049996435695,1.5498424271795557,-1.4329146593979134,2.982757086577469,2572.6235072936543,2538.6564927063464,2581.539405744378,2549.761809042291,615]
["2021-04-22T14:12:00.000000000","2575.00000000",2579.0,2573.25,2576.61,"911.53187000",2556.6745,2566.223,2559.77695,64.38186092899078,89.22806907091602,90.83371310178592,24.52459378155668,7.502088018816525,2562.2733810092595,2.5881576819724614,-0.6287001911238383,3.2168578730963,2575.9641671561108,2537.3848328438894,2582.4305233635437,2550.6529266614566,615]
["2021-04-22T14:13:00.000000000","2576.81000000",2580.69,2572.39,2572.72,"1360.86263000",2557.81,2566.117,2560.1254,59.860439040231185,88.58533381112454,89.49473931097778,25.04991640448062,7.559081731758215,2562.496765582824,3.061844474963891,0.10940874209370754,2.9524357328701836,2578.0471519733746,2537.5728480266253,2583.2701551710675,2551.4925584689804,615]
["2021-04-22T14:14:00.000000000","2572.66000000",2575.6,2567.31,2567.78,"1221.50837000",2558.8715,2565.9948,2560.4352,54.614959981378995,79.97865230339376,85.93068506181142,24.432900575177914,7.611290179489769,2562.720150156389,3.0039997176218094,0.688326937199328,2.3156727804224815,2578.860443218525,2538.8825567814756,2584.0512347699237,2552.2736380678366,615]
["2021-04-22T14:15:00.000000000","2567.77000000",2570.75,2563.72,2569.15,"1223.83907000",2559.6730000000002,2565.7932,2560.74635,55.77244789326329,71.60226300826541,80.05541637426124,23.17856979980977,7.569769452383372,2562.9435347299536,3.033733885315087,1.15740832682248,1.8763255584926068,2579.9585072402283,2539.387492759772,2584.7694875837788,2552.9918908816917,615]
["2021-04-22T14:16:00.000000000","2569.17000000",2570.77,2565.62,2566.57,"990.08288000",2560.2965,2565.4728,2561.03825,53.029574834066196,62.62669045215231,71.40253525460382,22.017102842114802,7.396928777213137,2563.166919303518,2.81664545390322,1.489255752238628,1.3273897016645921,2580.625023089327,2539.967976910673,2585.4232626573353,2553.645665955248,615]
["2021-04-22T14:17:00.000000000","2566.70000000",2571.85,2565.64,2567.48,"910.70641000",2560.835,2565.1316,2561.3069,53.890923131487234,58.82457340857326,64.35117562299699,21.123316853921946,7.312148150269344,2563.3903038770827,2.687055993920694,1.7288158005750414,0.9582401933456528,2581.324920936726,2540.345079063274,2586.013258123165,2554.235661421078,615]
["2021-04-22T14:18:00.000000000","2567.52000000",2576.43,2567.04,2573.16,"1093.98765000",2562.2205000000004,2564.8577999999998,2561.5902,58.95091082071928,59.53269770835786,60.327987189694475,21.021190950307222,7.4605661395358105,2563.6136884506473,3.0080094826075765,1.9846545369815485,1.023354945626028,2582.1001352832036,2542.340864716797,2586.5421645064134,2554.7645678043264,615]
["2021-04-22T14:19:00.000000000","2573.15000000",2584.0,2573.03,2581.89,"1705.40263000",2564.2335000000003,2564.7496,2561.9392,65.2609439263327,72.75461888329521,63.70396333340877,21.884054140344805,7.71123998671181,2563.837073024212,3.9215997146829977,2.3720435725218385,1.5495561421611592,2583.5097893470984,2544.957210652902,2587.014251590618,2555.236654888531,615]
["2021-04-22T14:20:00.000000000","2581.88000000",2582.14,2573.28,2575.67,"939.47947000",2565.8424999999997,2564.5556,2562.19025,58.37567578535834,77.9765085897704,70.08794172714114,22.685284245379705,7.7932942733752295,2564.0604575977763,4.096502606312242,2.7169353792799193,1.379567227032323,2583.201070073394,2548.4839299266055,2587.4349251431477,2555.6573284410606,615]
["2021-04-22T14:21:00.000000000","2575.80000000",2579.25,2573.4,2574.21,"922.86753000",2567.1365,2564.4596,2562.4341999999997,56.85926827068562,76.14668081594147,75.62593609633569,23.429283628626397,7.654487539562707,2564.283842171341,4.070383759511515,2.9876250553262387,1.082758704185276,2582.8618836516903,2551.41111634831,2587.8102796190074,2556.0326829169203,615]
["2021-04-22T14:22:00.000000000","2574.21000000",2578.15,2573.27,2574.66,"491.35768000",2568.322,2564.3832,2562.64975,57.22806515610026,65.5478638574893,73.22368442106705,24.08621613742314,7.456309858165379,2564.5072267449054,4.039431571738987,3.1979863586087887,0.8414452131301986,2582.4848423698345,2554.1591576301657,2588.146671973312,2556.369075271225,615]
["2021-04-22T14:23:00.000000000","2574.64000000",2581.0,2573.26,2577.1,"1243.73005000",2569.3370000000004,2564.3118,2562.8558,59.26166280924924,64.0285959359465,68.57438020312576,25.070141599716393,7.476573439724979,2564.73061131847,4.163791748591848,3.3911474366054004,0.7726443119864475,2582.950396489955,2555.723603510046,2588.4503396348828,2556.6727429327957,615]
["2021-04-22T14:24:00.000000000","2577.10000000",2577.53,2572.1,2572.23,"572.37197000",2570.167,2564.1892,2563.0466,53.76694590483876,56.22622088574164,61.93422689305914,25.659462078172734,7.330389622601787,2564.9539958920345,3.8252842888773557,3.4779748070597916,0.34730948181756416,2582.277593874482,2558.0564061255177,2588.7270821800653,2556.949485477978,615]
["2021-04-22T14:25:00.000000000","2572.29000000",2576.0,2565.0,2567.13,"1022.70957000",2570.4625,2563.8618,2563.2410499999996,48.676914852117534,41.58448389217683,53.94643357128831,24.508070628624257,7.592504649558803,2565.177380465599,3.1096413014788595,3.4043081059436053,-0.2946668044647458,2581.9582433423257,2558.9667566576745,2588.982021103953,2557.2044244018657,615]
["2021-04-22T14:26:00.000000000","2567.06000000",2570.7,2562.32,2562.5,"966.69840000",2570.558,2563.4880000000003,2563.4429499999997,44.55327962972415,19.869126206055373,39.226610327991274,22.909950964301174,7.648754317447436,2565.4007650391636,2.1441701141839076,3.152280507591666,-1.0081103934077582,2581.751867249196,2559.364132750804,2589.219445468027,2557.44184876594,615]
["2021-04-22T14:27:00.000000000","2562.47000000",2572.52,2562.33,2568.19,"1146.80122000",2571.0109999999995,2563.2218000000003,2563.61865,50.14310664262837,14.906833239930128,25.453481112720766,21.755327730787748,7.830271866201194,2565.624149612728,1.8172149661418189,2.8852673993016964,-1.0680524331598775,2580.9851403635894,2561.0368596364096,2589.4427436879596,2557.6651469858725,615]
["2021-04-22T14:28:00.000000000","2568.24000000",2575.31,2568.18,2573.26,"1084.86111000",2571.5585,2563.1636,2563.83225,54.540797473980255,26.12238622386209,20.299448556615854,21.163883624898187,7.7802524471868315,2565.8475341862927,1.9447889673488135,2.69717171291112,-0.7523827455623064,2580.7320800532048,2562.3849199467954,2589.654414242394,2557.876817540307,615]
["2021-04-22T14:29:00.000000000","2573.27000000",2577.51,2568.94,2574.99,"1453.13789000",2571.839,2563.1512000000002,2564.04665,55.96801627901081,45.32595325953226,28.78505757444148,20.971564967154684,7.836662986673498,2566.0709187598572,2.1605829686668585,2.589853964062268,-0.42927099539540947,2581.071860661384,2562.606139338616,2589.8561416972593,2558.0785449951723,615]
["2021-04-22T14:30:00.000000000","2574.99000000",2581.58,2574.26,2578.29,"2623.80950000",2572.4294999999997,2563.3812,2564.28515,58.63577275041178,60.85485854858513,44.10106601065982,21.393817561681907,7.79975848762537,2566.294303333422,2.568278178033779,2.5855388068565706,-0.017260628822791446,2581.7262875630504,2563.132712436949,2590.0489200690918,2558.2713233670047,615]
["2021-04-22T14:31:00.000000000","2578.30000000",2580.97,2576.34,2580.17,"902.25077000",2572.6879999999996,2563.7294,2564.55275,60.11822595030575,71.4790897908974,59.21996719967159,21.78590925660004,7.5733471670806765,2566.517687906987,3.008400884198636,2.6701112223249837,0.3382896618736524,2582.5279463409342,2562.848053659065,2590.2332037263286,2558.4556070242415,615]
["2021-04-22T14:32:00.000000000","2580.08000000",2582.95,2577.88,2581.23,"1096.33277000",2572.919,2564.156,2564.8437,60.96762879503389,81.07318573185725,71.13571135711325,22.437290671568807,7.394536655146322,2566.7410724805513,3.403501000034339,2.816789177866855,0.5867118221674841,2583.3174535385056,2562.520546461494,2590.4090667740797,2558.6314700719927,615]
["2021-04-22T14:33:00.000000000","2581.53000000",2581.53,2578.6,2580.5,"557.08717000",2573.308,2564.685,2565.14035,60.01957316145044,85.89376223379323,79.48201258551596,23.042144842611233,7.0756411797787475,2566.964457054116,3.616032418423856,2.9766378259782553,0.6393945924456008,2584.217122054154,2562.398877945846,2590.5763547374754,2558.7987580353883,615]
["2021-04-22T14:34:00.000000000","2580.49000000",2580.82,2573.25,2574.24,"899.46557000",2573.631,2565.0863999999997,2565.3795499999997,52.48276619021824,77.70909016651962,81.55867937739002,22.228939263118683,7.110952524080277,2567.1878416276804,3.2419640719381277,3.02970307517023,0.21226099676789767,2584.244839832615,2563.0171601673846,2590.7348165888907,2558.9572198868036,615]
["2021-04-22T14:35:00.000000000","2574.39000000",2579.74,2569.54,2570.02,"833.94246000",2573.6745,2565.111,2565.58965,48.09801972008744,61.07610276296639,74.8929850544264,20.684697766443836,7.331598772360245,2567.411226201245,2.5753069449547183,2.938823849127128,-0.36351690417240956,2584.221443585343,2563.127556414657,2590.88420989306,2559.106613190973,615]
["2021-04-22T14:36:00.000000000","2569.92000000",2571.94,2565.92,2571.08,"920.16666000",2573.9,2565.1944,2565.76135,49.245074250179826,45.855550169655295,61.54691436638043,19.840477089010662,7.237913145763083,2567.6346107748095,2.108207407346981,2.7727005607710984,-0.6644931534241172,2584.013660069055,2563.7863399309454,2591.0243763062695,2559.2467796041824,615]
["2021-04-22T14:37:00.000000000","2571.14000000",2576.18,2570.79,2576.01,"604.76270000",2574.3265,2565.3988,2565.9269,54.30343112026765,48.715462918080675,51.88237195023411,18.61570507814496,7.105919349637139,2567.857995348374,2.111497428795701,2.640459934376019,-0.528962505580318,2584.0324595606185,2564.620540439382,2591.1552883219565,2559.3776916198694,615]
["2021-04-22T14:38:00.000000000","2576.01000000",2581.66,2575.57,2579.26,"1210.80869000",2574.6315,2565.6740000000004,2566.11435,57.32300867653735,63.645176926806464,52.73873000484747,18.373350186606654,7.033353681805893,2568.0813799219386,2.349271691426111,2.5822222857860377,-0.23295059435992682,2584.5526537127666,2564.7103462872333,2591.2770707348295,2559.4994740327425,615]
["2021-04-22T14:39:00.000000000","2579.26000000",2581.51,2577.03,2578.87,"878.19256000",2574.4805,2565.8795999999998,2566.2902,56.837647959484805,76.23202455970369,62.86422146819694,18.148306358749654,6.850971275962616,2568.304764495503,2.4776786300517415,2.5613135546391783,-0.08363492458743682,2584.0405156376623,2564.920484362338,2591.390001770222,2559.612405068135,615]
["2021-04-23T01:19:00.000000000","2334.99000000",2337.37,2328.0,2333.26,"2844.34652000",2363.5975,2386.6734,2410.8161999999998,27.71242621718382,5.832480728354068,5.014048915069243,26.319701954181586,10.986390906298022,2320.2801326683525,-13.513321054280823,-10.707096841548063,-2.8062242127327597,2394.89165528496,2332.3033447150397,2375.0039016692244,2325.8080613934444,615]
["2021-04-23T01:20:00.000000000","2332.90000000",2343.39,2332.04,2342.97,"2545.55846000",2362.7969999999996,2384.907,2410.49575,36.10353757469728,13.064047998772901,7.854109312852344,27.09182046533559,11.012362993916229,2320.1113837410035,-13.227283267130588,-11.211134126664568,-2.0161491404660197,2395.3176925510384,2330.276307448961,2374.094867047075,2324.8990267712948,615]
["2021-04-23T01:21:00.000000000","2342.17000000",2353.33,2340.93,2345.06,"2598.45707000",2361.5035,2383.2664,2410.2431,37.77776023450818,22.055303832664062,13.650610853263686,26.54090746140525,11.111479956575439,2319.942634813655,-12.685717670165104,-11.506050835364675,-1.1796668348004289,2394.6787011448187,2328.328298855181,2373.3293992606,2324.13355898482,615]
["2021-04-23T01:22:00.000000000","2344.80000000",2347.36,2333.71,2346.87,"2080.34072000",2359.7295,2381.8262,2409.9353,39.262032685602065,30.865903483164203,21.995085104867062,26.558818415568425,11.29280287398722,2319.773885886306,-11.972460092255915,-11.599332686742924,-0.3731274055129905,2392.0392232888053,2327.4197767111946,2372.697009838516,2323.501169562736,615]
["2021-04-23T01:23:00.000000000","2347.24000000",2347.24,2336.5,2339.9,"1562.75375000",2358.129,2380.195,2409.51855,35.727666635689374,29.850839418336182,27.590682244721492,26.57545001382425,11.253316942856852,2319.605136958957,-11.833213156944566,-11.646108780783253,-0.18710437616131337,2391.0325061353515,2325.2254938646483,2372.1790070521743,2322.9831667763942,615]
["2021-04-23T01:24:00.000000000","2340.03000000",2341.14,2320.61,2323.01,"3523.19725000",2355.1795,2378.1158,2409.00175,28.93115488948888,20.645345968081426,27.120696289860614,27.584827169359478,11.915937341355589,2319.4363880316077,-12.936615550568149,-11.904210134740232,-1.0324054158279168,2389.5385805901306,2320.82041940987,2371.749213634112,2322.553373358332,615]
["2021-04-23T01:25:00.000000000","2323.02000000",2332.54,2320.23,2327.16,"3505.22809000",2352.4024999999997,2376.233,2408.49755,32.33708142064677,13.73783374834746,21.411339711588365,28.542737122565125,11.944084681221115,2319.267639104259,-13.322624656106655,-12.187893039013517,-1.1347316170931379,2386.3913569239835,2318.413643076016,2371.3751793021147,2322.1793390263347,615]
["2021-04-23T01:26:00.000000000","2327.28000000",2338.19,2323.64,2336.9,"2110.21328000",2350.173,2374.6708,2408.06045,39.64756878508198,18.281424858745776,17.554868191724896,28.703512140323152,12.130221533335574,2319.09889017691,-12.696248603111599,-12.289564151833133,-0.40668445127846553,2382.0196432139874,2318.326356786012,2371.0198191809573,2321.8239789051772,615]
["2021-04-23T01:27:00.000000000","2336.90000000",2353.21,2335.59,2351.62,"2041.21970000",2348.9985,2373.465,2407.6812,48.67312479455333,39.38029524402513,23.79985128370613,27.249623214168203,12.52234865201754,2318.930141249561,-10.886566526228762,-12.00896462671226,1.1223981004834975,2378.743060023625,2319.2539399763755,2370.6433771897723,2321.4475369139923,615]
["2021-04-23T01:28:00.000000000","2351.61000000",2359.81,2348.94,2359.75,"1846.23265000",2348.603,2372.5015999999996,2407.31095,52.86572495486393,65.31139191217835,40.991037338316424,25.318321894830344,12.404323724448082,2318.761392322212,-8.696113998456894,-11.346394501061187,2.650280502604293,2377.544005580301,2319.661994419699,2370.205588499341,2321.009748223561,615]
["2021-04-23T01:29:00.000000000","2359.75000000",2363.79,2357.21,2361.85,"1467.18302000",2348.048,2371.6756,2406.89235,53.91292864846298,85.18976780089453,63.293818319032674,23.827661443139462,11.988300523197003,2318.5926433948634,-6.713325106345565,-10.419780622118063,3.7064555157724985,2375.486859743054,2320.6091402569455,2369.6679001287584,2320.4720598529784,615]
["2021-04-23T01:30:00.000000000","2361.88000000",2370.1,2360.55,2367.09,"2199.20245000",2347.7275,2370.974,2406.5086499999998,56.509416210967935,93.97063194109607,81.49059721805632,22.9455527599066,11.81413616976029,2318.4238944675144,-4.6653471982090196,-9.268893937336255,4.6035467391272356,2374.098674319681,2321.356325680319,2368.9956056044803,2319.7997653287002,615]
["2021-04-23T01:31:00.000000000","2367.06000000",2371.71,2365.87,2366.32,"1459.21077000",2347.6609999999996,2370.1204000000002,2406.1108,56.01005220614449,93.01353151591063,90.72464375263375,22.251729987043742,11.387412088582137,2318.2551455401654,-3.069064253677425,-8.02892800060449,4.9598637469270646,2373.8368697276514,2321.4851302723478,2368.1597589662492,2318.963918690469,615]
["2021-04-23T01:32:00.000000000","2366.60000000",2366.6,2357.26,2357.27,"2880.04754000",2347.4195,2369.0609999999997,2405.65475,50.375512676805954,85.1481645596346,90.71077600554712,20.779087611202037,11.24116834599433,2318.0863966128163,-2.5053774537891513,-6.924217891241422,4.41884043745227,2373.1432730319443,2321.6957269680556,2367.1387543003198,2317.9429140245397,615]
["2021-04-23T01:33:00.000000000","2357.26000000",2368.19,2356.49,2362.48,"1485.49202000",2347.46,2368.1724000000004,2405.2554,53.288825164620135,81.18363118363123,86.4484424197255,19.551890439219466,11.273942040139042,2317.9176476854677,-1.6195786509842947,-5.863290043189997,4.243711392205702,2373.275776571682,2321.644223428318,2365.9194868530135,2316.7236465772335,615]
["2021-04-23T01:34:00.000000000","2362.49000000",2363.41,2347.37,2347.37,"1675.43915000",2346.8715,2367.048,2404.7621,45.03182955528283,68.91349391349378,78.4150965522532,18.710603893389194,11.614374795664839,2317.7488987581187,-2.112476128547769,-5.113127260261551,3.0006511317137825,2372.125927948362,2321.6170720516384,2364.4980467908467,2315.3022065150667,615]
["2021-04-23T01:35:00.000000000","2347.38000000",2353.92,2346.58,2351.9,"1240.29605000",2346.8685,2365.817,2404.3155,47.65070685356271,65.43641543641537,71.84451351118014,17.9961837837197,11.3090622735288,2317.5801498307696,-2.1132080425531967,-4.513143416719881,2.3999353741666845,2372.120523503058,2321.616476496942,2362.8799322925174,2313.6840920167374,615]
["2021-04-23T01:36:00.000000000","2352.13000000",2356.71,2348.35,2348.89,"1013.58389000",2346.944,2364.3543999999997,2403.86045,46.079740545950955,56.63688163688149,63.66226366226355,17.0445534229462,11.098414944744455,2317.4114009034206,-2.329813296631073,-4.076477392702119,1.7466640960710462,2372.2107143886774,2321.6772856113225,2361.0798004118424,2311.8839601360623,615]
["2021-04-23T01:37:00.000000000","2348.89000000",2348.89,2335.0,2340.8,"4168.65893000",2347.2740000000003,2362.9411999999998,2403.3952000000004,42.065610577021964,52.382802382802424,58.152033152033106,17.25422546684652,11.297813897947274,2317.242651976072,-3.118323814251653,-3.8848466770120265,0.7665228627603735,2372.033626329955,2322.5143736700456,2359.1207984337384,2309.9249581579584,615]
["2021-04-23T01:38:00.000000000","2340.81000000",2346.58,2329.23,2330.14,"2403.87865000",2347.0305,2361.4444,2402.90365,37.43770974565864,38.2931882931882,49.10429077095737,17.846397674509358,11.730112946877954,2317.073903048723,-4.550936626469593,-4.018064666903539,-0.5328719595660534,2372.357078509522,2321.7039214904776,2357.033533195025,2307.837692919245,615]
["2021-04-23T01:39:00.000000000","2330.06000000",2337.33,2321.75,2324.31,"4544.22613000",2346.583,2359.9703999999997,2402.37545,35.15949080906694,21.443852828960885,37.37328116831717,18.86690142803212,12.005104903840367,2316.905154121374,-6.086562771353329,-4.431764287793498,-1.6547984835598308,2373.1527844176235,2320.0132155823767,2354.8547409340704,2305.6589006582903,615]
["2021-04-23T01:40:00.000000000","2324.31000000",2330.58,2308.0,2318.17,"8012.05974000",2345.343,2358.2568,2401.859,32.88948114308972,13.44575022640052,24.394263782849873,20.537146281142014,12.76045461630218,2316.736405194025,-7.710126699437751,-5.087436770122348,-2.6226899293154027,2374.6457644429493,2316.0402355570504,2352.625717492354,2303.429877216574,615]
["2021-04-23T01:41:00.000000000","2318.17000000",2326.64,2308.0,2315.69,"3969.01885000",2343.8745,2356.6785999999997,2401.33505,31.991056399929477,11.052458353435249,15.314020469598889,22.08808788037902,13.180422176098395,2316.5676562666763,-9.092119786119838,-5.888373373321847,-3.203746412797991,2375.9037069679994,2311.8452930320004,2350.39056148423,2301.19472120845,615]
["2021-04-23T01:42:00.000000000","2315.70000000",2327.62,2314.72,2322.14,"2652.13322000",2342.638,2355.5287999999996,2400.8520000000003,36.824597509178915,16.742531261445084,13.746913280426957,23.404570578737296,13.160392019228354,2316.3989073393273,-9.556734087239874,-6.622045516105453,-2.934688571134422,2375.9912226928514,2309.2847773071485,2348.1942755337222,2298.998435257942,615]
["2021-04-23T01:43:00.000000000","2322.13000000",2333.18,2321.33,2331.42,"2349.91705000",2342.214,2354.5574,2400.3807500000003,43.091454945117235,23.67498561188719,17.156658408922514,23.93223311211789,13.06679258305919,2316.230158411978,-9.071554589972038,-7.1119473308787695,-1.9596072590932687,2375.909515072468,2308.518484927532,2346.0807668329394,2296.8849265571594,615]
["2021-04-23T01:44:00.000000000","2331.41000000",2333.07,2317.77,2318.37,"2129.81858000",2341.982,2353.4251999999997,2399.89365,37.463423917902915,25.077172605033127,21.83156315945514,24.647413278090216,13.226307408404878,2316.0614094846296,-9.629074304762526,-7.61537272565552,-2.013701579107005,2376.2620376895784,2307.7019623104215,2344.090790957716,2294.894950681936,615]
["2021-04-23T01:45:00.000000000","2318.36000000",2318.36,2305.89,2314.61,"3860.10197000",2341.3545000000004,2352.0576,2399.36485,36.00433378355551,22.34466317959121,23.69894046550385,25.975306676842397,13.172999733319378,2315.8926605572806,-10.256087479544476,-8.143515676433312,-2.112571803111164,2377.1239408538763,2305.5850591461244,2342.259893057172,2293.064052781392,615]
["2021-04-23T01:46:00.000000000","2314.62000000",2328.83,2314.62,2328.14,"2819.77740000",2340.9165000000003,2351.0656,2398.9287,44.396455370887985,21.99598501738292,23.13927360066909,26.003122758078096,13.247785470635502,2315.7239116299315,-9.551142388794688,-8.425041018905588,-1.1261013698890991,2377.1054708474685,2304.727529152532,2340.6164169582257,2291.4205766824457,615]
["2021-04-23T01:47:00.000000000","2328.14000000",2328.77,2301.0,2305.0,"6076.55494000",2338.5855,2349.9816,2398.3760500000003,35.75946465619008,18.706768243863554,21.01580548027923,26.77398620649986,14.28508655973123,2315.5551627025825,-10.735915979930269,-8.887216011110525,-1.8486999688197443,2377.6110477732077,2299.5599522267926,2339.179672041609,2289.983831765829,615]
["2021-04-23T01:48:00.000000000","2305.00000000",2318.57,2287.04,2293.94,"8943.53721000",2335.2949999999996,2348.499,2397.7848,32.504582950351626,17.34244911899421,19.348400793413564,28.10022688830566,15.516866147728047,2315.386413775234,-12.42408997891198,-9.594590804670815,-2.829499174241164,2377.588507066674,2293.001492933325,2337.958365121764,2288.762524845984,615]
["2021-04-23T01:49:00.000000000","2294.01000000",2297.0,2274.39,2283.44,"6112.45372000",2331.3745,2346.6906,2397.14575,29.73723574041218,9.102248276752654,15.050488546536812,29.78684312548175,16.023518587345684,2315.217664847885,-14.44275519202938,-10.56422368214253,-3.8785315098868516,2377.461527014105,2285.287472985895,2336.9494146711636,2287.7535743953836,615]
["2021-04-23T01:50:00.000000000","2283.44000000",2288.41,2252.78,2252.78,"5657.42372000",2325.659,2344.5666,2396.3840999999998,23.457192653689656,6.965838513360031,11.136845303035637,31.9620390021875,17.423981600828725,2315.048915920536,-18.30555266450574,-12.112489478615172,-6.193063185890567,2380.1901470262524,2271.127852973748,2336.137262886573,2286.941422610793,615]
["2021-04-23T01:51:00.000000000","2252.78000000",2291.92,2250.0,2291.72,"6223.66843000",2321.929,2342.9824000000003,2395.874,40.61149010428369,18.063677511750605,11.377254767287766,33.638923512753145,19.17369726508355,2314.880166993187,-18.01702586756346,-13.293396756404832,-4.72362911115863,2375.0110323273207,2268.8469676726795,2335.4937843228236,2286.2979440470435,615]
["2021-04-23T01:52:00.000000000","2291.91000000",2300.95,2278.53,2278.53,"5449.08561000",2317.9919999999997,2340.906,2395.22365,37.54230543604974,25.288845064826393,16.772787029979014,34.34501216852562,19.405576039777607,2314.711418065838,-18.637843609359606,-14.362286126995787,-4.275557482363819,2371.681846935884,2264.3021530641154,2334.97885759866,2285.78301732288,615]
["2021-04-23T01:53:00.000000000","2278.21000000",2309.83,2276.18,2301.55,"3893.54663000",2314.9455000000003,2339.4988,2394.69355,45.31054950492813,45.94685580458766,29.766459460388223,34.23096894406403,20.423034926325936,2314.542669138489,-17.07548892148634,-14.9049266858939,-2.17056223559244,2364.9825508623226,2264.908449137678,2334.541621226366,2285.345780950586,615]
["2021-04-23T01:54:00.000000000","2301.64000000",2321.17,2301.0,2318.83,"4795.31799000",2313.5185,2338.2353999999996,2394.18625,50.30693353839192,59.13049161952347,43.455397496312514,33.237643377821804,20.404961002485038,2314.37392021114,-14.278367853534291,-14.779614919421979,0.5012470658876875,2361.3547767259183,2265.682223274082,2334.1223806360454,2284.9265403602653,615]
["2021-04-23T01:55:00.000000000","2318.06000000",2331.08,2308.04,2329.44,"5236.07839000",2312.3954999999996,2337.1702,2393.75275,53.13787297329757,80.07533862306667,61.71756201572594,31.61953736341856,20.5931780788796,2314.205171283791,-11.07779302418703,-14.03925054037499,2.9614575161879593,2357.554505513835,2267.2364944861642,2333.6550774185425,2284.4592371427625,615]
["2021-04-23T01:56:00.000000000","2329.52000000",2345.0,2328.91,2330.86,"6833.61142000",2311.4939999999997,2336.1576,2393.32065,53.51952099891716,87.78925770786685,75.665029316819,29.46670245170775,20.271522493654608,2314.0364223564425,-8.330701143368515,-12.897540660973695,4.56683951760518,2354.3647687824537,2268.6232312175457,2333.0701808620715,2283.8743405862915,615]
["2021-04-23T01:57:00.000000000","2330.85000000",2331.73,2318.45,2327.54,"2801.54847000",2310.8309999999997,2335.2062,2392.8752,52.44411560165659,87.41352298756038,85.09270643949797,27.844245987252123,19.772128018054932,2313.8676734290934,-6.348327719440931,-11.587698072667143,5.239370353226212,2352.254073715003,2269.4079262849964,2332.297822702507,2283.101982426727,615]
["2021-04-23T01:58:00.000000000","2327.20000000",2340.02,2326.24,2326.39,"3078.59835000",2310.6434999999997,2334.3808000000004,2392.49695,52.053941843736894,82.38245614035087,85.86174561192604,25.8668240560337,19.34411886454337,2313.6989245017444,-4.814578424689444,-10.233074143071603,5.418495718382159,2351.747993805405,2269.5390061945945,2331.270973809189,2282.075133533409,615]
["2021-04-23T01:59:00.000000000","2326.39000000",2329.42,2315.37,2321.44,"2409.17361000",2310.5,2333.3505999999998,2392.1126,50.31861219452469,79.07719298245611,82.95772403678912,24.60711198754044,18.965967509393078,2313.5301755743953,-3.9529277986052875,-8.97704487417834,5.024117075573052,2351.4323256119,2269.5676743881,2329.9284591456726,2280.7326188698926,615]
["2021-04-23T02:00:00.000000000","2321.81000000",2323.83,2308.48,2319.5,"2768.86907000",2310.5665,2332.2706,2391.65505,49.62042788619623,76.25614035087717,79.23859649122805,23.791963282265073,18.707684110992265,2313.3614266470468,-3.3875556237690034,-7.859147024096473,4.47159140032747,2351.55273928831,2269.58026071169,2328.217624965247,2279.021784689467,615]
["2021-04-23T02:01:00.000000000","2319.17000000",2339.87,2314.3,2334.12,"3507.66226000",2311.4880000000003,2331.6,2391.23755,54.719413627477955,78.96842105263157,78.10058479532162,22.115612066999294,19.197849540222506,2313.1926777196977,-1.7397277873728854,-6.635263176751756,4.89553538937887,2353.7038570207765,2269.272142979224,2326.0965074069836,2276.9006671312036,615]
["2021-04-23T02:02:00.000000000","2334.13000000",2342.27,2321.11,2325.26,"4316.36741000",2311.644,2330.8632000000002,2390.8006000000005,51.32892329860757,80.30877192982462,78.51111111111112,20.693421514587275,19.33800314677219,2313.0239287923487,-1.1356492513091325,-5.535340391663231,4.399691140354099,2354.0388324209284,2269.249167579071,2323.5353998733794,2274.3395595975994,615]
["2021-04-23T02:03:00.000000000","2325.27000000",2332.61,2323.39,2324.4,"8442.52709000",2311.293,2330.1178,2390.30285,50.99860790819966,82.02807017543866,80.43508771929828,19.372816009984916,18.615288625371846,2312.8551798649996,-0.7180304637799964,-4.571878406086585,3.8538479423065883,2353.139792995385,2269.446207004615,2320.517771779711,2271.321931503931,615]
["2021-04-23T02:04:00.000000000","2324.40000000",2330.27,2320.82,2320.82,"4802.94407000",2311.4155,2329.3514,2389.8466,49.568586790426124,77.3614035087721,79.89941520467846,17.998799154848193,17.960625142948604,2312.686430937651,-0.668237619262527,-3.791150248721773,3.122912629459246,2353.3586760719027,2269.4723239280975,2317.040546867182,2267.844706591402,615]
["2021-04-23T02:05:00.000000000","2320.83000000",2322.59,2308.11,2308.11,"4678.34173000",2311.0905,2328.4744,2389.3638499999997,44.76895127997381,66.41985143037795,75.26977503819624,17.49864233234563,17.712009058071384,2312.517682010302,-1.6355140217710868,-3.360023003331636,1.724508981560549,2353.030359549104,2269.1506404508955,2313.1137989437557,2263.9179586679757,615]
["2021-04-23T02:06:00.000000000","2308.11000000",2308.11,2298.32,2306.03,"4737.28531000",2309.9849999999997,2327.6474,2388.8888500000003,44.01779131082635,54.77259466597358,66.18461653504122,17.560246730861525,17.146151261365688,2312.348933082953,-2.5406392485601828,-3.1961462523773454,0.6555070038171626,2351.2287624374712,2268.741237562528,2308.7599613762063,2259.5641211004263,615]
["2021-04-23T02:07:00.000000000","2306.04000000",2306.05,2288.53,2294.29,"4949.49472000",2309.4494999999997,2326.8492,2388.3381,39.94401927820987,33.323507275991446,51.50531779078099,18.094561498984856,17.17285474299659,2312.180184155604,-4.1573540074564335,-3.388387803393163,-0.7689662040632705,2351.2130901114665,2267.685909888533,2304.0126702551383,2254.8168299793583,615]
["2021-04-23T02:08:00.000000000","2294.29000000",2299.11,2273.64,2278.48,"4942.28912000",2308.6765000000005,2325.7186,2387.7332499999998,35.21717354169508,20.11887888078005,36.071660274248366,19.223452672356206,17.765507981819862,2312.0114352282553,-6.637830197389576,-4.038276282192445,-2.5995539151971307,2352.0990795065036,2265.2539204934974,2298.9153682541087,2249.7195279783286,615]
["2021-04-23T02:09:00.000000000","2278.47000000",2283.07,2271.81,2273.27,"5613.18132000",2308.168,2324.5188,2387.09935,33.7977939481923,6.325808498584465,19.922731551785322,20.34442128649873,17.300828835761788,2311.8426863009063,-8.921190970729185,-5.014859219899794,-3.9063317508293913,2352.976860552335,2263.3591394476653,2293.5197873232933,2244.3239470475132,615]
["2021-04-23T02:10:00.000000000","2273.25000000",2274.57,2252.36,2256.4,"4529.58146000",2308.349,2322.7873999999997,2386.34655,29.633099183951785,4.42356717193567,10.289418183766733,22.08197044925182,17.651483922074554,2311.6739373735572,-11.954237833366278,-6.402734942593091,-5.551502890773187,2352.2821537224295,2264.415846277571,2287.8844060783385,2238.6885658025585,615]
["2021-04-23T02:11:00.000000000","2256.41000000",2256.41,2243.12,2247.25,"5003.26226000",2306.1255,2320.8312,2385.5828,27.643444643677803,3.5511987518748414,4.76685814079833,23.976833647690206,17.339949353611022,2311.505188446208,-14.92424049972442,-8.107036054019357,-6.8172044457050625,2357.13196056137,2255.1190394386304,2282.072946379059,2232.877106103279,615]
["2021-04-23T02:12:00.000000000","2247.24000000",2262.42,2237.5,2262.42,"7308.96212000",2305.32,2319.1422000000002,2384.9485999999997,35.38905850107966,10.814740994533151,6.263168972781226,25.232038370985467,17.881381546836437,2311.3364395188596,-15.870946400719731,-9.659818123359432,-6.211128277360299,2358.5064223274944,2252.133577672506,2276.152938636265,2226.957098360485,615]
["2021-04-23T02:13:00.000000000","2262.42000000",2274.14,2251.25,2251.58,"5383.57671000",2302.8215,2317.3758,2384.24705,32.69568384682926,13.796600749076623,9.387513498494878,25.480322841042597,18.239140010352205,2311.1676905915106,-17.296531406904705,-11.187160780068488,-6.109370626836217,2360.9470576403232,2244.695942359677,2270.194352788103,2220.998512512323,615]
["2021-04-23T02:14:00.000000000","2251.72000000",2254.11,2227.48,2230.47,"8862.63226000",2298.4035,2315.525,2383.4374,28.19531289183863,13.27638426951364,12.629242004374476,26.553042608480403,18.838487156476443,2310.9989416641615,-19.90031987150087,-12.929792598354965,-6.970527273145905,2363.948896871165,2232.858103128835,2264.2682672097258,2215.0724269339457,615]
["2021-04-23T02:15:00.000000000","2231.05000000",2256.29,2226.28,2235.83,"6936.89788000",2293.7230000000004,2313.6983999999998,2382.5867000000003,30.799824650724197,8.092395483043266,11.721793500544514,27.387850121237328,19.636452364538496,2310.8301927368125,-21.285962459186976,-14.601026570521368,-6.684935888665608,2362.997861558855,2224.4481384411456,2258.445535376009,2209.249695100229,615]
["2021-04-23T02:16:00.000000000","2235.74000000",2243.46,2212.77,2228.21,"8660.78877000",2288.5905000000002,2311.5245999999997,2381.66105,29.179414458648665,7.907356680391726,9.758712144316215,28.59036744731125,20.425991485908053,2310.661443809464,-22.73686804829549,-16.228194866076194,-6.508673182219297,2361.22792491993,2215.9530750800704,2252.7954122098286,2203.5995719340485,615]
["2021-04-23T02:17:00.000000000","2228.10000000",2243.65,2215.83,2225.4,"4119.08697000",2283.4835000000003,2309.0002000000004,2380.7443,28.58222950595467,10.62208323316565,8.87394513220022,29.691898612360948,20.9541349540271,2310.492694882115,-23.838667378243372,-17.75028936850963,-6.088378009733741,2358.7634100092346,2208.203589990766,2247.3841185550577,2198.1882782792777,615]
["2021-04-23T02:18:00.000000000","2225.14000000",2246.18,2202.23,2202.23,"6023.53187000",2277.2755,2305.8498,2379.7650000000003,24.186682023014203,7.877593765682895,8.802344559746762,31.120549117344066,22.596696751188595,2310.323945954766,-26.278553834717968,-19.455942261751296,-6.822611572966672,2357.6815973993785,2196.869402600622,2242.2733503343975,2193.0775100586175,615]
["2021-04-23T02:19:00.000000000","2203.00000000",2221.12,2194.0,2194.0,"8374.67205000",2270.9035,2302.4928,2378.7140000000004,22.842906515948833,3.5829787234042914,7.36088524075095,32.67003777503677,22.919789841880462,2310.1551970274168,-28.54719930534975,-21.27419367047099,-7.273005634878761,2356.341150547041,2185.465849452959,2237.5187735967525,2188.3229333209724,615]
["2021-04-23T02:20:00.000000000","2194.84000000",2216.73,2188.0,2195.83,"5044.50999000",2264.7200000000003,2299.0676000000003,2377.7268,23.855936761150357,2.2109275730622424,4.557166687383148,34.265363661225926,23.334804854953184,2309.986448100068,-29.853320978290412,-22.990019132034874,-6.863301846255538,2353.0462789887483,2176.393721011252,2233.168581166415,2183.972740890635,615]
["2021-04-23T02:21:00.000000000","2195.79000000",2195.99,2153.0,2186.41,"7528.70016000",2257.3345,2295.4694,2376.6388500000003,22.23742609172996,9.83303876782414,5.208981688096897,36.47257330671951,24.738747370900246,2309.817699172719,-31.28787988468821,-24.64959128256554,-6.6382886021226675,2345.9153576330013,2168.7536423669985,2229.2622138316483,2180.0663735558683,615]
["2021-04-23T02:22:00.000000000","2186.41000000",2195.61,2140.01,2165.87,"7412.90265000",2249.3650000000002,2291.6414,2375.38735,19.18154229676468,15.858482637529084,9.300816326138493,38.728123172712294,26.943122566838213,2309.64895024537,-33.6937835306162,-26.458429732175674,-7.235353798440528,2340.7044375940536,2158.025562405947,2225.829362588992,2176.633522313212,615]
["2021-04-23T02:23:00.000000000","2167.43000000",2182.41,2149.01,2164.88,"6849.68597000",2241.389,2287.6894,2374.1327,19.04568953953019,19.808375516309866,15.166632307221036,40.82256233098264,27.40432809936074,2309.4802013180215,-35.27375039246135,-28.221493864232812,-7.05225652822854,2332.98550296817,2149.7924970318304,2222.8893640262327,2173.6935237504526,615]
["2021-04-23T02:24:00.000000000","2163.58000000",2175.93,2151.36,2158.24,"6038.58221000",2233.26,2283.9067999999997,2372.8501,18.11879197641041,16.71669499825455,17.461184384031174,42.76739868963948,27.201876091618516,2309.3114523906725,-36.6393227156459,-29.905059634515432,-6.734263081130472,2324.0701937009158,2142.4498062990847,2220.4510770511447,2171.2552367753647,615]
["2021-04-23T02:25:00.000000000","2158.24000000",2168.17,2122.22,2122.93,"7483.15047000",2224.001,2279.3274,2371.39665,14.16960920362138,10.847034874380753,15.790701796315062,45.0030188873845,28.541027803321835,2309.1427034633234,-40.108425558988074,-31.94573281940996,-8.162692739578112,2320.0093966952777,2127.9926033047227,2218.513287810096,2169.3174475343158,615]
["2021-04-23T02:26:00.000000000","2122.84000000",2185.95,2116.0,2167.26,"7700.81675000",2217.0625,2275.6948,2370.08905,33.705742261487764,15.49098656536482,14.351572146000047,45.7100248623555,31.498811539781297,2308.9739545359744,-38.833011256090685,-33.323188506746106,-5.509822749344579,2308.2940622742353,2125.8309377257647,2217.0656359783657,2167.8697957025856,615]
["2021-04-23T02:27:00.000000000","2167.22000000",2209.03,2163.43,2185.0,"8714.76671000",2211.598,2272.5788000000002,2368.83635,39.627830386007155,27.35516705125002,17.897729496998537,44.890703873763535,32.50603928950912,2308.805205608626,-35.97605690189948,-33.85376218577678,-2.1222947161227026,2296.5482109708837,2126.647789029116,2216.089997300424,2166.894157024644,615]
["2021-04-23T02:28:00.000000000","2185.05000000",2194.68,2168.9,2192.97,"8109.68166000",2207.3224999999998,2269.8354,2367.6369,42.12903414810313,45.487690858820116,29.444614825144992,44.129905813682626,32.02560791054904,2308.6364566812767,-32.691935320673565,-33.62139681275614,0.9294614920825737,2286.80947273766,2127.8355272623394,2215.5622031893877,2166.3663629136076,615]
["2021-04-23T02:29:00.000000000","2192.91000000",2194.76,2150.0,2191.36,"7432.57208000",2203.227,2267.1764000000003,2366.3938,41.75272106983992,53.979277603687045,42.274045171252396,43.951580574017605,32.935207347510485,2308.4677077539277,-29.87478097275425,-32.872073644755766,2.997292672001514,2276.930677547308,2129.523322452692,2215.4539369355334,2166.2580966597534,615]
["2021-04-23T02:30:00.000000000","2191.03000000",2213.95,2191.03,2210.36,"5003.54793000",2200.925,2265.0202,2365.2458500000002,47.6909513985454,61.74608396554866,53.73768414268528,42.678395510802076,32.21983539265579,2308.2989588265787,-25.811485902757795,-31.459956096356173,5.648470193598378,2270.608122920816,2131.241877079184,2215.7346243981833,2166.5387841224033,615]
["2021-04-23T02:31:00.000000000","2210.93000000",2218.0,2200.0,2205.13,"4903.99750000",2198.819,2262.809,2364.0807,46.291945325333295,66.28002253290335,60.668461367379685,41.27741904859173,31.204132862682677,2308.13020989923,-22.75105260401142,-29.718175397887226,6.967122793875806,2265.2443863819967,2132.393613618003,2216.3731387433913,2167.1772984676113,615]
["2021-04-23T02:32:00.000000000","2205.72000000",2206.53,2194.17,2198.78,"4655.18581000",2195.637,2260.3418,2362.9025500000002,44.581933047771194,73.23302944936974,67.08637864927391,40.175847665764735,29.858123370120705,2307.961460971881,-20.600558679306687,-27.894652054171118,7.294093374864431,2255.3263149901854,2135.947685009815,2217.3391639694346,2168.1433236936546,615]
["2021-04-23T02:33:00.000000000","2198.78000000",2202.52,2173.47,2176.55,"5100.04665000",2191.8855,2257.2444,2361.6085,39.13216416751827,68.85919362426283,69.45741520217864,39.79804314214591,29.800400272160562,2307.792712044532,-20.45426789864814,-26.406575223066525,5.952307324418385,2246.231228249767,2137.539771750233,2218.6041071068125,2169.4082668310325,615]
["2021-04-23T02:34:00.000000000","2176.76000000",2196.78,2165.23,2190.32,"4885.38815000",2189.8779999999997,2254.6834,2360.3903999999998,43.721412307317934,70.32452920285336,70.80558409216196,39.67802865271016,29.925371681481725,2307.623963117183,-19.008094006125248,-24.92687897967827,5.918784973553024,2241.259663888955,2138.4963361110445,2220.1415075522245,2170.9456672764445,615]
["2021-04-23T02:35:00.000000000","2190.32000000",2199.41,2181.61,2188.32,"4658.59964000",2187.5024999999996,2252.1576,2359.21025,43.211803632021734,67.70915032679756,68.96429105130458,39.40112764004881,29.059273703011833,2307.4552141898344,-17.81797948627218,-23.505099080997056,5.6871195947248765,2234.360493928438,2140.6445060715614,2221.926955595533,2172.731115319753,615]
["2021-04-23T02:36:00.000000000","2188.48000000",2192.2,2180.4,2189.12,"3853.79903000",2185.548,2249.3772,2358.02555,43.49551076731066,71.81699346405236,69.95022433123442,39.18179610047568,27.8264684368969,2307.2864652624853,-16.61868201930747,-22.127815668659142,5.509133649351671,2228.5537491970263,2142.5422508029733,2223.937591975584,2174.741751699804,615]
["2021-04-23T02:37:00.000000000","2189.11000000",2193.02,2166.27,2167.02,"3616.51496000",2182.629,2246.6176,2356.75885,37.86737738845442,64.20261437908498,67.90958605664497,39.40520816527117,27.74957783416793,2307.1177163351363,-17.252637770040565,-21.15278008893543,3.900142318894865,2222.2071909136525,2143.0508090863473,2226.151308368021,2176.955468092241,615]
["2021-04-23T02:38:00.000000000","2167.09000000",2181.09,2149.1,2181.08,"5382.65183000",2181.5715,2244.3604,2355.5365,42.927109724021,61.83660130718948,65.95206971677561,40.06363906518644,28.05246513206931,2306.948967407787,-16.43112005030116,-20.20844808120858,3.7773280309074195,2220.1149820818973,2143.0280179181027,2228.54579929038,2179.3499590146,615]
["2021-04-23T02:39:00.000000000","2181.10000000",2208.47,2180.03,2207.81,"5619.78946000",2182.2619999999997,2242.8478,2354.3982,51.08291338752039,67.9444444444444,64.66122004357295,38.99550302167181,28.08014619409335,2306.7802184804386,-13.4679238875392,-18.860343242474706,5.392419354935505,2222.142961673429,2142.3810383265704,2231.0976260471307,2181.9017857713507,615]
["2021-04-23T02:40:00.000000000","2207.87000000",2212.74,2195.0,2209.81,"4546.93718000",2182.9610000000002,2241.9884,2353.31395,51.63976694839176,80.64231101245524,70.14111892136305,37.772358055358005,27.341564322367734,2306.6114695530896,-10.833306678679946,-17.254935929715753,6.421629251035807,2224.234442260097,2141.6875577399037,2233.781443067888,2184.585602792108,615]
["2021-04-23T02:41:00.000000000","2209.81000000",2220.14,2203.9,2214.18,"5249.10774000",2184.3495000000003,2240.4375999999997,2352.2768,52.90137590181791,89.91112394303288,79.49929313331084,36.23544162335004,26.548595441481858,2306.4427206257405,-8.297087421839024,-15.463366228140409,7.166278806301385,2227.8044350361674,2140.894564963833,2236.569509038733,2187.373668762953,615]
["2021-04-23T02:42:00.000000000","2213.76000000",2222.52,2212.12,2213.69,"2836.73540000",2186.7405,2239.1407999999997,2351.2254000000003,52.73525024349212,89.232290728098,86.59524189452871,34.677850327239454,25.395124337550765,2306.2739716983915,-6.254555668795092,-13.621604116271346,7.367048447476254,2231.1177290594796,2142.36327094052,2239.4315643157875,2190.2357240400074,615]
["2021-04-23T02:43:00.000000000","2213.65000000",2220.09,2204.52,2213.79,"2866.83192000",2189.186,2237.3856,2350.1988,52.767848628017795,89.23105719448681,89.45815728853923,33.54480226895335,24.69332974146449,2306.105222771043,-4.575027307648725,-11.812288754546822,7.237261446898097,2233.864578491236,2144.5074215087643,2242.3351080886805,2193.1392678129005,615]
["2021-04-23T02:44:00.000000000","2214.34000000",2215.0,2199.61,2202.91,"3290.40763000",2191.4195,2235.0672,2349.07155,48.8224418106832,83.12448923998909,87.19594572085798,32.69236222779198,24.02880618802182,2305.936473843694,-4.074940673614947,-10.264819138360448,6.189878464745501,2234.1086079667575,2148.7303920332424,2245.246059697831,2196.0502194220508,615]
["2021-04-23T02:45:00.000000000","2202.91000000",2227.69,2201.47,2225.6,"3104.67767000",2196.553,2232.9904,2348.0291,56.18074496500026,86.24693067396758,86.2008257028145,31.141113520303826,24.18532003183974,2305.767724916345,-1.8266683458264197,-8.577188979853643,6.7505206340272235,2228.3719824475493,2164.7340175524505,2248.1297439238792,2198.933903648099,615]
["2021-04-23T02:46:00.000000000","2225.59000000",2235.76,2218.47,2233.5,"3924.83358000",2199.8650000000002,2231.0432,2347.00585,58.42223363931761,89.34113072024225,86.2375168780663,29.252720669957146,23.692797172115313,2305.598975988996,0.5858147411399841,-6.744588235654918,7.330402976794902,2232.575402932361,2167.1545970676393,2250.952104384012,2201.756264108232,615]
["2021-04-23T02:47:00.000000000","2233.62000000",2245.54,2232.47,2244.57,"5573.80819000",2202.8435,2229.3838,2346.0173999999997,61.401741160448154,97.90897631488536,91.16567923636507,27.340968458865195,22.93402594509601,2305.430227061647,3.352337789433477,-4.725203030637239,8.077540820070716,2240.1261819179817,2165.560818082018,2253.6810254140123,2204.4851851382323,615]
["2021-04-23T02:48:00.000000000","2244.94000000",2250.06,2231.02,2245.75,"5047.75415000",2205.4825,2227.7709999999997,2345.0327,61.71666976659154,97.37242764443671,94.87417822652145,25.796015147943734,22.655881234582353,2305.261478134298,5.575769376678636,-2.6650085491740643,8.2407779258527,2246.84477067023,2164.12022932977,2256.287632534421,2207.091792258641,615]
["2021-04-23T02:49:00.000000000","2245.54000000",2248.89,2240.51,2244.61,"2555.86504000",2208.145,2226.2344,2344.06385,61.19717248302904,96.44233278403738,97.24124558111983,24.361415645245316,21.636175431602712,2305.092729206949,7.163292479202028,-0.6993483434988459,7.8626408227008735,2252.2900457016112,2163.9999542983887,2258.747444943115,2209.551604667335,615]
["2021-04-23T02:50:00.000000000","2244.64000000",2247.61,2238.62,2247.58,"2628.48063000",2210.0060000000003,2224.7960000000003,2343.15665,62.092420027984666,95.95879556259912,96.59118533035775,22.910151834005088,20.732877186069196,2304.9239802796,8.562368499935019,1.152995025187927,7.409373474747092,2257.38716055984,2162.6248394401605,2261.0412693714766,2211.8454290956965,615]
["2021-04-23T02:51:00.000000000","2247.58000000",2253.32,2240.61,2251.82,"3164.17107000",2212.3405000000002,2223.15,2342.2473,63.390979848908046,96.90204700771658,96.43439178478435,21.89721511803688,20.159814529674534,2304.7552313522515,9.89916745065193,2.902229510280728,6.996937940371202,2263.016942840805,2161.6640571591956,2263.155751007751,2213.959910731971,615]
["2021-04-23T02:52:00.000000000","2251.82000000",2262.74,2250.47,2261.05,"4270.99309000",2215.4539999999997,2221.8658,2341.42745,66.11240954172034,98.0203449188814,96.96039582973238,21.477034557239826,19.596256348758065,2304.5864824249024,11.570002327131988,4.63578407365098,6.934218253481008,2269.9248360133865,2160.983163986613,2265.083531174238,2215.887690898458,615]
["2021-04-23T02:53:00.000000000","2261.05000000",2269.68,2253.94,2255.03,"3663.24060000",2219.378,2220.4784,2340.58025,62.83170347408025,92.30014015580862,95.74084402746888,21.44416850852497,19.32080946660159,2304.4177334975534,12.266981192441563,6.162023497409097,6.104957695032466,2273.378264665993,2165.3777353340074,2266.82299965156,2217.62715937578,615]
["2021-04-23T02:54:00.000000000","2255.02000000",2262.98,2252.5,2260.35,"2278.92547000",2222.8795,2219.269,2339.7839000000004,64.50786653842968,88.34147579744037,92.88732029071014,21.30011667917818,18.689323075912245,2304.2489845702044,13.097640061929269,7.549146810313132,5.548493251616137,2277.9599326326256,2167.7990673673744,2268.3776682949465,2219.1818280191665,615]
["2021-04-23T02:55:00.000000000","2260.35000000",2261.74,2242.07,2246.7,"2450.52436000",2225.7985,2218.0408,2338.9039500000003,57.36026314096209,78.09064516731526,86.24408704018809,20.37361723237814,18.75937142765521,2304.0802356428558,12.510291426207004,8.541375733491908,3.968915692715097,2279.4117749512393,2172.1852250487605,2269.7552282007605,2220.5593879249805,615]
["2021-04-23T02:56:00.000000000","2246.85000000",2251.52,2241.59,2244.16,"2941.04564000",2228.5505000000003,2216.8034,2338.03975,56.11429474814929,72.48941534655813,79.64051210377126,19.477821822282255,18.128702039777984,2303.9114867155067,11.704929487379559,9.174086484269438,2.530843003110121,2279.955321748521,2177.1456782514797,2270.9663817720343,2221.7705414962543,615]
["2021-04-23T02:57:00.000000000","2244.97000000",2248.0,2238.05,2242.89,"3491.08946000",2232.344,2215.7754,2337.16815,55.465549930696724,64.1834356120069,71.58783204196011,18.375407416623176,17.544509036775363,2303.7427377881577,10.839247860237265,9.507118759463003,1.332129100774262,2275.573814896633,2189.114185103367,2272.023560828753,2222.827720552973,615]
["2021-04-23T02:58:00.000000000","2242.76000000",2254.18,2241.86,2247.82,"2246.00304000",2235.681,2215.1622,2336.3046000000004,57.51872425500936,64.43266523271559,67.03517206376021,17.776404325039984,17.171329819767124,2303.573988860809,10.430759430307717,9.691846893631947,0.7389125366757696,2272.376727217172,2198.985272782828,2272.939650540081,2223.743810264301,615]
["2021-04-23T02:59:00.000000000","2247.81000000",2254.55,2245.13,2250.58,"2284.18414000",2237.8195,2214.7084,2335.4298,58.667584917115214,64.1404383273831,64.2521797240352,17.245769326486997,16.617663403937645,2303.40523993346,10.212020524462332,9.795881619798024,0.41613890466430803,2272.7096301086294,2202.9293698913707,2273.7268356678132,2224.530995392033,615]
["2021-04-23T03:00:00.000000000","2250.58000000",2250.58,2225.74,2241.19,"4197.23946000",2239.3885,2214.4042,2334.51365,53.378535148751354,55.27203144545151,61.28171166851673,16.720215813624186,17.204973160929107,2303.236491006111,9.175207757495627,9.671746847337545,-0.4965390898419173,2271.8359925224904,2206.9410074775096,2274.395670872485,2225.199830596705,615]
["2021-04-23T03:01:00.000000000","2241.47000000",2249.99,2234.49,2242.97,"2671.57742000",2240.828,2214.3186,2333.5839,54.221062950997734,45.692247904163594,55.03490589233274,16.23220183743638,17.08318936369488,2303.067742078762,8.400323592407858,9.417462196351607,-1.0171386039437493,2271.1598786756945,2210.4961213243055,2274.9544523084433,2225.758612032663,615]
["2021-04-23T03:02:00.000000000","2242.97000000",2257.04,2240.46,2256.0,"2620.00239000",2242.9435000000003,2214.1902,2332.6950500000003,59.92967221286927,47.746927628584764,49.57040232606662,15.215658185155569,17.047247266281246,2302.8989931514134,8.736920630103668,9.281353883102021,-0.5444332529983527,2271.2430620283612,2214.6439379716394,2275.4089361016963,2226.2130958259163,615]
["2021-04-23T03:03:00.000000000","2257.04000000",2259.89,2253.74,2258.6,"2597.92077000",2245.184,2214.3306,2331.8172,60.975395405949776,60.95433166439104,51.46450239904647,14.206694563885051,16.268872461409085,2302.7302442240643,9.108477618268353,9.246778630135289,-0.1383010118669361,2270.871073324866,2219.4969266751345,2275.762413960184,2226.566573684404,615]
["2021-04-23T03:04:00.000000000","2258.60000000",2267.56,2251.0,2252.93,"3056.76877000",2247.685,2214.7798000000003,2330.90465,57.45404800770005,68.51008951600689,59.07044960299424,13.84016309800088,16.289667285597567,2302.5614952967153,8.843475513630892,9.16611800683441,-0.32264249320351723,2264.6963967679617,2230.673603232038,2276.016120834097,2226.820280558317,615]
["2021-04-23T03:05:00.000000000","2252.93000000",2259.18,2246.65,2248.0,"3496.49534000",2248.805,2215.0232,2330.0202,54.506563103202005,62.441207707480125,63.968542962626024,13.13370051516071,16.021119622299587,2302.3927463693663,8.141796081067241,8.961253621680976,-0.819457540613735,2262.4739582630505,2235.136041736949,2276.169917853444,2226.974077577664,615]
["2021-04-23T03:06:00.000000000","2248.00000000",2258.58,2248.0,2257.82,"2231.81420000",2250.0209999999997,2215.6154,2329.2147999999997,59.01667576318293,61.84949173114896,64.26692965154533,12.477699545419481,15.632468220651667,2302.2239974420177,8.282625060328883,8.825527909410559,-0.5429028490816759,2262.2819639097834,2237.760036090216,2276.2231688556967,2227.0273285799167,615]
["2021-04-23T03:07:00.000000000","2256.92000000",2263.1,2251.77,2262.69,"1616.23921000",2250.927,2216.3612,2328.4398499999998,61.07750258436895,70.67449773001088,64.98839905621334,12.236246540533255,15.325149061993239,2302.0552485146686,8.687062294105544,8.797834786349556,-0.11077249224401164,2264.087772165683,2237.7662278343173,2276.1757129892735,2226.9798727134935,615]
["2021-04-23T03:08:00.000000000","2262.26000000",2265.91,2258.0,2262.19,"2299.14123000",2251.7490000000003,2217.5604000000003,2327.6776,60.7398007610363,82.8409187462786,71.78830273581282,12.236947261756773,14.79549555750041,2301.8864995873196,8.865045171918155,8.811276863463277,0.053768308454877456,2265.5516793050124,2237.946320694988,2276.0288304046408,2226.8329901288607,615]
["2021-04-23T03:09:00.000000000","2262.19000000",2263.72,2250.47,2256.88,"2144.64989000",2252.3625,2218.8179999999998,2326.9218,57.12732279606617,83.32536266539172,78.94692638056041,11.50898981461048,14.685103017666425,2301.7177506599705,8.47987454716258,8.744996400203139,-0.2651218530405579,2265.9301377824963,2238.794862217504,2275.786103051208,2226.590262775428,615]
["2021-04-23T03:10:00.000000000","2256.88000000",2266.97,2252.35,2255.61,"3416.66170000",2252.764,2220.0135999999998,2326.13795,56.26540240314915,77.68212976247456,81.28280372471498,11.116594207477753,14.680452802118326,2301.549001732622,7.980155401873162,8.592028200537143,-0.6118727986639811,2266.216537901713,2239.3114620982874,2275.4540871075014,2226.2582468317214,615]
["2021-04-23T03:11:00.000000000","2255.62000000",2259.41,2252.89,2257.91,"2038.47977000",2253.0685,2221.4436,2325.3128,57.51555221655567,74.27068388330973,78.42605877039202,10.75222685801229,14.097563316195695,2301.380252805273,7.681171394573994,8.409856839344513,-0.7286854447705196,2266.69633662204,2239.44066337796,2275.0427356545156,2225.8468953787356,615]
["2021-04-23T03:12:00.000000000","2257.68000000",2264.66,2252.86,2262.28,"3266.06712000",2253.13,2223.3718,2324.5720499999998,59.86312346709885,78.5748445719755,76.84255273925328,10.887633132689947,13.933451650738213,2301.211503877924,7.707993937065112,8.269484258888633,-0.5614903218235217,2266.911592070476,2239.348407929524,2274.5655372180922,2225.369696942312,615]
["2021-04-23T03:13:00.000000000","2262.44000000",2269.0,2262.0,2263.34,"2856.38216000",2253.5454999999997,2225.341,2323.83455,60.434230531884545,83.73856607131005,78.86136484219843,11.382189625753682,13.438205104215127,2301.042754950575,7.725726767369451,8.160732760584798,-0.4350059932153467,2268.015072868506,2239.0759271314932,2274.0393647139526,2224.8435244381726,615]
["2021-04-23T03:14:00.000000000","2263.39000000",2263.7,2248.65,2250.0,"3056.29203000",2253.028,2227.1762000000003,2323.0475500000002,50.66393829804853,73.07809218172633,78.46383427500398,10.674911658873771,13.553333311065904,2300.8740060232262,6.587417996042859,7.846069807676411,-1.2586518116335519,2267.2248723315033,2238.8311276684963,2273.4840570188085,2224.2882167430284,615]
["2021-04-23T03:15:00.000000000","2249.91000000",2250.59,2226.38,2229.45,"3655.01259000",2252.1655,2229.3066,2322.1744,39.949360383370205,46.354335185136414,67.72366447939093,11.617744507909737,14.314523788902289,2300.705257095877,3.981194109720491,7.073094668085227,-3.0919005583647365,2269.5364890045735,2234.7945109954267,2272.9217790166526,2223.7259387408726,615]
["2021-04-23T03:16:00.000000000","2229.38000000",2239.34,2225.56,2238.64,"2502.42509000",2251.8894999999998,2230.7342000000003,2321.3179499999997,45.50020834111117,27.419060955649673,48.950496107504144,12.54180538021571,14.276343518263847,2300.536508168528,2.627016488132085,6.183879032094599,-3.556862543962514,2269.923267742682,2233.8557322573174,2272.3762232419367,2223.1803829661567,615]
["2021-04-23T03:17:00.000000000","2238.54000000",2256.0,2238.54,2255.61,"3018.54603000",2252.5254999999997,2232.1464,2320.5593000000003,53.962770779580616,35.49652099917048,36.42330571331886,11.945272247990264,14.50374755268784,2300.367759241179,2.8898457989885173,5.525072385473383,-2.6352265864848654,2270.137116024573,2234.9138839754264,2271.8717256606483,2222.6758853848683,615]
["2021-04-23T03:18:00.000000000","2255.60000000",2259.11,2233.42,2238.73,"2780.63226000",2252.071,2233.0616,2319.74825,46.26697654264857,43.2013505217926,35.37231082553759,11.742652696061675,15.302765584685252,2300.1990103138305,1.7162807770214386,4.763314063782994,-3.0470332867615557,2270.590653236414,2233.551346763586,2271.432369129409,2222.236528853629,615]
["2021-04-23T03:19:00.000000000","2238.73000000",2251.34,2232.26,2234.13,"2917.58140000",2251.2484999999997,2233.917,2318.9292,44.40834268195669,39.740638428484004,39.47950331648237,11.6348148707079,15.572568042936606,2300.0302613864815,0.41031067973108293,3.8927133869726123,-3.4824027072415293,2271.3532957213447,2231.1437042786547,2271.0811410622796,2221.8853007864996,615]
["2021-04-23T03:20:00.000000000","2234.14000000",2247.54,2230.03,2246.7,"2226.87976000",2251.5240000000003,2234.6438,2318.16345,50.285507431674276,32.90362185389814,38.615203601391585,11.69478570978595,15.710956039876638,2299.8615124591324,0.3851738721136826,3.1912054840008266,-2.806031611887144,2271.2166965141146,2231.831303485886,2270.839198141912,2221.643357866132,615]
["2021-04-23T03:21:00.000000000","2246.69000000",2246.69,2236.22,2238.73,"2618.35505000",2251.312,2235.3158,2317.2891,46.899890635237064,32.90362185389814,35.1826273787601,11.750472917500193,15.337316322725169,2299.6927635317834,-0.2746931295482682,2.4980257612910077,-2.772718890839276,2271.4546320027202,2231.1693679972796,2270.725272614088,2221.529432338308,615]
["2021-04-23T03:22:00.000000000","2239.17000000",2240.28,2225.31,2225.45,"2444.35284000",2249.7845,2235.8491999999997,2316.4153,41.84446817913645,26.434314687960562,30.74718613191895,12.578019403209879,15.311079442529396,2299.524014604435,-1.8479257590038287,1.6288354572320405,-3.476761216235869,2272.714082181039,2226.8549178189614,2270.755234379489,2221.559394103709,615]
["2021-04-23T03:23:00.000000000","2225.22000000",2245.98,2224.2,2244.57,"3410.95322000",2249.083,2237.2096,2315.6871,50.17228380765488,25.3689563392807,28.235630960379808,12.771480958029546,15.773145196653033,2299.3552656770858,-1.5342142777053596,0.9962255102445606,-2.5304397879499203,2271.7477948148007,2226.4182051851994,2270.94180350341,2221.74596322763,615]
["2021-04-23T03:24:00.000000000","2244.58000000",2251.83,2239.64,2244.91,"2115.98509000",2248.682,2238.3014000000003,2314.9813,50.30855291991497,30.672289343753125,27.491853456998133,12.397069354712206,15.517206254025407,2299.1865167497367,-1.2438224985944544,0.5482159084767576,-1.792038407071212,2271.344140763772,2226.0198592362276,2271.2943914978964,2222.0985512221164,615]
["2021-04-23T03:25:00.000000000","2244.74000000",2247.86,2235.24,2237.97,"3374.62129000",2248.1805,2239.2944,2314.29885,47.455695766542995,40.811011904762005,32.284085862598616,12.390760815979126,15.310262950159299,2299.0177678223877,-1.5557511901902217,0.12742248874336176,-1.6831736789335834,2271.319708694271,2225.041291305729,2271.8190388833395,2222.6231986075595,615]
["2021-04-23T03:26:00.000000000","2237.97000000",2238.47,2227.0,2234.33,"1686.53028000",2247.0060000000003,2240.1985999999997,2313.5823499999997,45.982838787764926,33.19196428571424,34.891755178076465,12.976144786902834,15.035958453710503,2298.849018895039,-2.0727807783046046,-0.31261816466623155,-1.760162613638373,2270.4514357177904,2223.56056428221,2272.5184124094158,2223.3225721336357,615]
["2021-04-23T03:27:00.000000000","2234.82000000",2251.7,2231.31,2247.97,"2604.36390000",2246.27,2241.8176,2312.90565,51.9953169058456,37.84180982519589,37.28159533855739,12.31116608380187,15.418389992742604,2298.68026996769,-1.3661483384707935,-0.523324199427144,-0.8428241390436495,2268.5973366077783,2223.9426633922217,2273.391828223545,2224.195987947765,615]
["2021-04-23T03:28:00.000000000","2247.63000000",2256.45,2247.03,2256.45,"1759.59852000",2245.9829999999997,2243.325,2312.21835,55.32464024840232,58.389743030990154,43.141172380633435,11.550956044302607,14.989933564677639,2298.511521040341,-0.12048305554117178,-0.4427559706499496,0.3222729151087778,2267.621338291029,2224.3446617089703,2274.4352764772593,2225.2394362014793,615]
["2021-04-23T03:29:00.000000000","2256.45000000",2256.68,2247.47,2247.5,"2022.51681000",2245.514,2244.1188,2311.4513,51.28213724050248,73.10022517214217,56.44392600944275,10.863843791817143,14.577081167190023,2298.342772112992,0.14287844026512175,-0.32562908846693533,0.4685075287320571,2266.5864743681664,2224.441525631834,2275.6414366338513,2226.4455963580713,615]
["2021-04-23T03:30:00.000000000","2247.61000000",2253.4,2238.14,2244.39,"1811.45199000",2244.953,2244.8104000000003,2310.60425,49.91722654265758,72.31929724052283,67.93642181455172,10.712018894547736,14.62586108382049,2298.1740231856434,0.0994963821035526,-0.24060399435283777,0.34010037645639035,2265.5116265104707,2224.3943734895292,2276.999688602398,2227.8038483266178,615]
["2021-04-23T03:31:00.000000000","2244.05000000",2249.31,2234.74,2247.86,"1964.09980000",2244.4505,2245.4840000000004,2309.74355,51.46928674999616,64.11725389095766,69.84559210120756,10.828257045259146,14.621871006404664,2298.0052742582943,0.34118284500209484,-0.12424662648185125,0.4654294714839461,2264.192851911488,2224.7081480885117,2278.496139884523,2229.300299608743,615]
["2021-04-23T03:32:00.000000000","2247.86000000",2249.6,2240.67,2243.31,"1651.12243000",2243.5019999999995,2246.0764,2308.848,49.31137389854172,61.48163833437059,65.97272982195035,10.907213836602075,14.215308791653072,2297.8365253309453,0.1636872493240844,-0.06665985132066413,0.23034710064474853,2261.4698541845437,2225.5341458154553,2280.113700320953,2230.917860045173,615]
["2021-04-23T03:33:00.000000000","2243.31000000",2247.17,2241.0,2245.31,"915.70763000",2242.6005,2246.7068,2307.94795,50.297800202841984,63.868108657542905,63.155666960957056,10.980530857134205,13.64064387795256,2297.6677764035967,0.18230252622242915,-0.01686737581204547,0.19916990203447463,2258.1419767315415,2227.0590232684585,2281.8322413963183,2232.6364011205383,615]
["2021-04-23T03:34:00.000000000","2245.32000000",2260.68,2244.35,2257.15,"2320.45008000",2242.9579999999996,2247.7916,2307.1334,55.7836442885203,71.38450472445528,65.57808390545627,10.649138682350419,13.832740743816505,2297.4990274762476,1.13931104771018,0.21436830889239963,0.9249427388177803,2259.462949075869,2226.4530509241304,2283.6288749388846,2234.4330346631045,615]
["2021-04-23T03:35:00.000000000","2257.16000000",2258.84,2250.0,2255.88,"1145.89424000",2244.2795,2248.3972,2306.3049499999997,55.08136598182919,80.71980417999082,71.99080585399633,10.341417377196176,13.476116404966586,2297.3302785488986,1.774809905881284,0.5264566282901766,1.2483532775911075,2260.4761138126782,2228.082886187322,2285.4783761712984,2236.2825358955183,615]
["2021-04-23T03:36:00.000000000","2256.47000000",2259.4,2252.19,2256.76,"1862.00681000",2245.1855,2248.8624,2305.44405,55.499419307994394,88.80665204678446,80.3036536504102,10.107773733484173,13.028536661747824,2297.1615296215496,2.3226815479715697,0.8857016122264553,1.4369799357451143,2262.033014326957,2228.337985673043,2287.3537594767977,2238.1579192010176,615]
["2021-04-23T03:37:00.000000000","2256.76000000",2266.24,2254.35,2264.15,"1764.66893000",2245.6125,2249.254,2304.64785,58.95419877361997,90.25676449022744,86.59440690566758,10.507586982108295,12.947212614478955,2296.992780694201,3.314972076128015,1.3715557050067675,1.9434163711212475,2263.8691654950194,2227.355834504981,2289.226994205415,2240.031153929635,615]
["2021-04-23T03:38:00.000000000","2264.15000000",2267.19,2261.58,2263.62,"1953.81558000",2246.857,2249.6114000000002,2303.80375,58.60280893462679,91.68179384639927,90.24840346113706,10.961374985615105,12.423125999152106,2296.824031766852,4.012351013274838,1.8997147666603817,2.112636246614456,2266.4143762043127,2227.2996237956872,2291.0698255279053,2241.8739852521253,615]
["2021-04-23T03:39:00.000000000","2263.75000000",2278.15,2263.26,2277.5,"2430.69068000",2249.0255,2250.2692,2303.04415,64.56029265681931,94.84007444525672,92.25954426062782,12.246932032040597,12.599331284929113,2296.655282839503,5.620242191800116,2.6438202516883287,2.9764219401117877,2271.8089321162774,2226.242067883723,2292.8546453538193,2243.658805078039,615]
["2021-04-23T03:40:00.000000000","2277.49000000",2278.26,2275.2,2277.65,"1593.51308000",2250.573,2250.8706,2302.30715,64.61954995141905,96.18238885568933,94.23475238244845,13.448632338545897,11.917950478855003,2296.486533912154,6.827903460538437,3.4806368934583505,3.3472665670800863,2276.501682264955,2224.6443177350448,2294.555344123867,2245.359503848087,615]
["2021-04-23T03:41:00.000000000","2277.63000000",2284.43,2277.09,2284.43,"2478.46342000",2252.858,2251.5228,2301.587,67.28245408428096,99.14332441179795,96.72192923758134,15.003458497031769,11.590954016076159,2296.3177849848053,8.237120654444425,4.431933645655565,3.8051870087888595,2282.0576510937544,2223.658348906246,2296.1480686073396,2246.9522283315596,615]
["2021-04-23T03:42:00.000000000","2284.43000000",2296.8,2282.51,2290.83,"2203.85304000",2256.1269999999995,2252.1184,2300.8869,69.60780852284441,96.36034087501729,97.22868471416818,17.17645023046992,11.783743014929756,2296.149036057456,9.757879189220148,5.497122754368482,4.2607564348516656,2286.9167555040135,2225.3372444959855,2297.6118152291833,2248.4159749534033,615]
["2021-04-23T03:43:00.000000000","2290.83000000",2291.36,2282.14,2286.87,"2783.42919000",2258.2419999999997,2252.7552,2300.172,66.46027428457153,91.45987753786635,95.65451427489387,19.141765321397312,11.60061851386169,2295.980287130107,10.522258335392507,6.502149870573287,4.02010846481922,2291.293924361479,2225.1900756385203,2298.928802975683,2249.732962699903,615]
["2021-04-23T03:44:00.000000000","2286.86000000",2296.03,2285.14,2292.54,"1796.55722000",2260.6235,2253.3990000000003,2299.4984,68.64638747774815,89.1717692555588,92.33066255614749,21.220490372308824,11.549860048585447,2295.811538202758,11.45352680221822,7.4924252569022745,3.9611015453159464,2296.253061476349,2224.993938523651,2300.084593093981,2250.888752818201,615]
["2021-04-23T03:45:00.000000000","2292.95000000",2293.13,2280.0,2287.7,"1978.13889000",2263.1099999999997,2254.219,2298.79875,64.76572934419252,86.97422215363035,89.20195631568517,22.40150647435133,11.662727187973097,2295.6427892754095,11.666531705831403,8.327246546688102,3.3392851591433015,2299.0088311787013,2227.211168821298,2301.067951768305,2251.872111492525,615]
["2021-04-23T03:46:00.000000000","2287.53000000",2288.12,2277.77,2279.78,"1606.64907000",2265.3825,2254.9314,2298.0386000000003,58.8982128591495,82.14050629458018,86.09549923458978,23.183284217564577,11.568960960260041,2295.4740403480605,11.068669089506784,8.875531055251837,2.1931380342549467,2299.411739706419,2231.353260293581,2301.87048294189,2252.67464266611,615]
["2021-04-23T03:47:00.000000000","2279.93000000",2284.76,2276.0,2278.35,"1189.33649000",2266.9015,2255.6406,2297.2761499999997,57.87862927523316,72.7031617646855,80.60596340429869,23.655618521287852,11.36832089166869,2295.3052914207115,10.36004545461401,9.172433935124271,1.1876115194897388,2300.3940647121403,2233.4089352878595,2302.486087291232,2253.2902470154518,615]
["2021-04-23T03:48:00.000000000","2278.12000000",2279.97,2270.0,2273.23,"1864.17248000",2267.7405,2256.1488,2296.4609,54.25706950446782,61.319533861816716,72.05440064036081,23.272899023139495,11.268440827977424,2295.1365424933624,9.2783597525804,9.193619098615496,0.0847406539649036,2300.9835356465364,2234.4974643534633,2302.9103261059586,2253.7144858301785,615]
["2021-04-23T03:49:00.000000000","2273.70000000",2280.0,2270.64,2275.4,"1381.15703000",2269.1355,2256.6452,2295.63645,55.527194330818986,55.49636227276008,63.17301929975411,22.920299108966862,11.132123625978247,2294.967793566014,8.498254319333682,9.054546142759133,-0.5562918234254504,2301.1841090025277,2237.086890997472,2303.1397823279594,2253.9439420521794,615]
["2021-04-23T03:50:00.000000000","2275.49000000",2287.5,2274.11,2285.32,"2121.41680000",2271.182,2257.5278,2294.9066000000003,60.875409242412616,58.20728819057678,58.34106144171786,23.25647401932916,11.293400509837811,2294.799044638665,8.58155343209728,8.959947600626762,-0.37839416852948204,2301.845990999165,2240.5180090008344,2303.1715133183584,2253.9756730425784,615]
["2021-04-23T03:51:00.000000000","2285.31000000",2289.08,2280.0,2283.61,"1914.10245000",2272.9695,2258.3406000000004,2294.1892,59.54606783953122,62.51160003747816,58.738416833605015,23.698702242969468,11.135300473420022,2294.6302957113157,8.412610532614508,8.850480187024312,-0.43786965440980374,2302.11752941876,2243.82147058124,2303.002680564624,2253.806840288844,615]
["2021-04-23T03:52:00.000000000","2283.53000000",2286.28,2277.55,2283.83,"1914.30520000",2274.9955,2258.8972,2293.51395,59.66809447371095,65.61195417003361,62.11028079936286,23.736522996374262,10.963493296746359,2294.4615467839667,8.201927514129238,8.720769652445298,-0.5188421383160602,2301.0884457707803,2248.9025542292197,2302.6304215061928,2253.4345812304127,615]
["2021-04-23T03:53:00.000000000","2283.71000000",2286.78,2280.0,2286.04,"1046.24926000",2277.032,2259.446,2292.83685,60.94262777556132,61.2433964873045,63.122316898272096,23.819183369003774,10.664672346977476,2294.292797856618,8.11968950803248,8.600553623562735,-0.480864115530256,2299.6683182518027,2254.3956817481976,2302.0520002439953,2252.8561599682153,615]
["2021-04-23T03:54:00.000000000","2286.04000000",2287.61,2281.61,2282.45,"1615.78852000",2278.297,2260.0364,2292.11425,57.75004872498064,55.87857522168448,60.91130862634086,23.978879348557836,10.331481465049167,2294.124048929269,7.676344181226796,8.415711735095547,-0.7393675538687514,2299.101186213281,2257.492813786719,2301.2652403823763,2252.0694001065963,615]
["2021-04-23T03:55:00.000000000","2282.28000000",2283.71,2275.01,2276.79,"2715.99207000",2279.3424999999997,2260.6121999999996,2291.3917,53.03297025851687,43.88059701492477,53.667522907971254,23.074478044887844,10.214947074688062,2293.95530000192,6.790004176678394,8.090570223412117,-1.3005660467337226,2297.464081470635,2261.2209185293646,2300.2692084561463,2251.0733681803663,615]
["2021-04-23T03:56:00.000000000","2276.80000000",2285.0,2276.33,2284.25,"2261.25630000",2280.7169999999996,2261.1408,2290.7379,57.912530056047544,42.17852344118766,47.3125652259323,22.38681988089821,10.104593712209963,2293.786551074571,6.6132989973125405,7.795115978192202,-1.1818169808796615,2295.6721851876487,2265.7618148123506,2299.065084237425,2249.8692439616448,615]
["2021-04-23T03:57:00.000000000","2284.09000000",2284.99,2278.45,2282.91,"1583.64393000",2281.655,2261.5452,2290.0929,56.7715734321461,43.22565524280196,43.09492523297147,21.748280157194415,9.84997987562271,2293.6178021472224,6.292594950831244,7.494611772720011,-1.2020168218887664,2294.547127054791,2268.7628729452094,2297.6571282678487,2248.4612879920687,615]
["2021-04-23T03:58:00.000000000","2282.91000000",2283.98,2280.02,2282.65,"1042.55492000",2282.6065,2261.9544,2289.46655,56.53881974652201,53.01067416032,46.13828428143654,21.155350413755922,9.429267027362684,2293.4490532198733,5.948879872239559,7.185465392623921,-1.236585520384362,2292.4924137664084,2272.7205862335913,2296.0536400786536,2246.8577998028736,615]
["2021-04-23T03:59:00.000000000","2282.72000000",2284.54,2278.25,2282.74,"1020.72066000",2282.8685,2262.4716,2288.8645,56.605141767937006,57.01966180103866,51.08533040138688,20.284421091171122,9.20503366826472,2293.2803042925243,5.618973416109384,6.872166997321013,-1.2531935812116295,2292.4729266355084,2273.2640733644917,2294.2677946116232,2245.071954335843,615]
["2021-04-23T04:00:00.000000000","2282.74000000",2282.74,2271.08,2276.83,"2634.29993000",2282.8275,2262.896,2288.2378,51.09154582553211,52.41967060666095,54.15000218933988,19.340198034252552,9.380388406246256,2293.1115553651753,4.8250128203826534,6.462736161933342,-1.6377233415506884,2292.5272131399265,2273.1277868600732,2292.318250050708,2243.1224097749277,615]
["2021-04-23T04:01:00.000000000","2276.83000000",2282.62,2269.57,2282.61,"1517.52715000",2282.7365,2263.39,2287.60585,55.642202474668146,56.468551130939865,55.30262784621316,18.677725073281216,9.642503520086422,2292.9428064378267,4.609060640592361,6.092001057665146,-1.4829404170727853,2292.408478649525,2273.064521350475,2290.229437124585,2241.033596848805,615]
["2021-04-23T04:02:00.000000000","2282.61000000",2285.64,2281.81,2284.79,"6629.25450000",2282.4345,2263.8402,2286.9786,57.2575389345308,60.21514706393299,56.367789600511266,17.55144661419723,9.227324697222173,2292.7740575104776,4.561245563655575,5.785849958863232,-1.224604395207657,2291.4303200847316,2273.438679915268,2288.031466308689,2238.8356260329087,615]
["2021-04-23T04:03:00.000000000","2284.78000000",2284.96,2266.27,2266.48,"2532.77251000",2281.415,2263.903,2286.27645,43.070556311328374,48.58981477590737,55.09117099026008,18.34238070511208,9.903230075993422,2292.6053085831286,3.011176821740264,5.23091533143864,-2.2197385096983755,2292.538926464916,2270.291073535084,2285.7596226306564,2236.5637823548764,615]
["2021-04-23T04:04:00.000000000","2266.28000000",2268.02,2260.26,2262.18,"1633.01955000",2279.897,2264.1465999999996,2285.5694,40.530715898761116,28.531321785544804,45.77876120846173,19.583333057617715,9.750142213422151,2292.4365596557795,1.419400151330592,4.468612295417031,-3.0492121440864386,2292.6942014126867,2267.099798587313,2283.4534546422196,2234.2576143664396,615]
["2021-04-23T04:05:00.000000000","2262.17000000",2263.0,2248.64,2249.86,"2888.35425000",2278.005,2264.5548,2284.75145,34.29138632465268,3.5711007934436725,26.897412451631954,21.522700132782482,10.079417769606883,2292.267810728431,-0.8266858457286617,3.4095526671878926,-4.236238512916554,2295.8296071484583,2260.180392851542,2281.155500863748,2231.959660587968,615]
["2021-04-23T04:06:00.000000000","2249.61000000",2253.61,2241.95,2243.14,"2146.98431000",2276.173,2264.6448,2283.85705,31.44767538785469,4.132957809405624,12.078460129464704,23.689041068892557,10.192316500349458,2292.099061801082,-3.113087286778409,2.1050246763946325,-5.218111963173042,2299.556225697,2252.7897743029994,2278.9097299410614,2229.7138896652814,615]
["2021-04-23T04:07:00.000000000","2243.14000000",2243.92,2232.99,2241.37,"2207.10837000",2274.3239999999996,2264.36,2283.0066,30.724938690416185,7.026399537432905,4.910152713427405,26.119181607069233,10.245008178896027,2291.930312873733,-5.010147250144655,0.681990291086775,-5.69213754123143,2302.1520781944578,2246.4959218055415,2276.759796582899,2227.563956307119,615]
["2021-04-23T04:08:00.000000000","2241.36000000",2247.2,2237.44,2240.84,"2169.15235000",2272.7045000000003,2264.4022,2282.1859,30.498910209151752,10.952788965490294,7.3707154374429456,27.860021804190797,10.210364737546245,2291.761563946384,-6.481631298363936,-0.7507340268033673,-5.730897271560569,2304.1354894689443,2241.273510531056,2274.747231534658,2225.551391258878,615]
["2021-04-23T04:09:00.000000000","2240.67000000",2242.44,2230.0,2234.17,"3025.88079000",2270.643,2264.403,2281.3667,27.733778443169903,12.582251735299648,10.187146746074289,29.832213593045623,10.3696243991503,2291.5928150190352,-8.092718443853755,-2.219130910213445,-5.87358753364031,2306.2300252198306,2235.0559747801694,2272.909688896373,2223.713848620593,615]
["2021-04-23T04:10:00.000000000","2234.17000000",2240.0,2231.43,2236.1,"3216.25307000",2268.182,2264.1910000000003,2280.52795,29.71934064071974,11.122575167227524,11.552538622672493,31.663534539838444,10.241079799210848,2291.424066091686,-9.108781381843073,-3.5970610045393707,-5.5117203773037025,2306.0999533202526,2230.264046679747,2271.2793677296977,2222.0835274539177,615]
["2021-04-23T04:11:00.000000000","2236.10000000",2236.6,2214.02,2228.49,"5093.66563000",2265.426,2263.9862,2279.6974,26.61424917608922,12.887265865797346,12.197364256108179,34.04609944964667,11.122431242125364,2291.255317164337,-10.40810383887947,-4.959269571407391,-5.448834267472079,2306.3512413065196,2224.5007586934803,2269.8817080847807,2220.6858678090007,615]
["2021-04-23T04:12:00.000000000","2228.92000000",2234.11,2220.74,2221.95,"1683.50312000",2262.332,2263.9162,2278.909,24.26764107571836,14.079838522574784,12.696559851866555,36.25848115161046,11.282971867688033,2291.0865682369886,-11.829190050644229,-6.333253667254759,-5.49593638338947,2306.4554076652844,2218.2085923347154,2268.7344364031997,2219.5385961274196,615]
["2021-04-23T04:13:00.000000000","2222.01000000",2226.94,2215.26,2220.69,"1884.76356000",2259.0644999999995,2263.4386,2278.1125,23.83166938251487,13.529740296006594,13.498948228126245,38.49422768467238,11.311331019996047,2290.9178193096395,-12.908283919683527,-7.648259717740513,-5.260024201943014,2305.3091349212186,2212.8198650787804,2267.84700467694,2218.65116440116,615]
["2021-04-23T04:14:00.000000000","2220.10000000",2230.71,2218.3,2227.38,"1740.53366000",2256.311,2263.0879999999997,2277.3745,30.927098780962208,13.01312482546779,13.54090121468306,39.959402848752745,11.389807375710676,2290.7490703822905,-13.072949669846366,-8.733197708161685,-4.339751961684682,2303.211366693629,2209.4106333063714,2267.2204352267013,2218.0245949509213,615]
["2021-04-23T04:15:00.000000000","2227.03000000",2238.59,2224.73,2234.24,"2573.38424000",2254.1835,2263.0134,2276.6307500000003,37.369836779637396,18.733128548822524,15.091997890098973,40.14951331612101,11.566249706017215,2290.5803214549414,-12.505745346813455,-9.487707235892039,-3.0180381109214167,2301.035258675602,2207.331741324398,2266.8475520389093,2217.6517117631292,615]
["2021-04-23T04:16:00.000000000","2233.76000000",2234.3,2221.26,2231.18,"2993.18563000",2251.5299999999997,2262.9504,2275.89795,35.767219055301794,23.691933491562708,18.47939562195101,40.517004384389516,11.671517584158924,2290.411572527593,-12.162941443048567,-10.022754077323345,-2.1401873657252217,2297.267909440603,2205.7920905593965,2266.713553436762,2217.517713160982,615]
["2021-04-23T04:17:00.000000000","2230.68000000",2239.02,2229.83,2238.0,"2554.51663000",2249.2845,2262.751,2275.2919500000003,41.76186866705121,32.27640020718454,24.900487415856592,40.1951731873321,11.494266328147445,2290.242823600244,-11.211708282628479,-10.260544918384372,-0.9511633642441062,2293.004730774744,2205.5642692252563,2266.7968618703208,2217.6010215945407,615]
["2021-04-23T04:18:00.000000000","2238.00000000",2244.1,2236.15,2243.39,"1736.84756000",2247.3215,2262.4898000000003,2274.6685500000003,46.04743525069655,42.853371197287125,32.94056829867813,39.226494616857174,11.2411044475653,2290.0740746728948,-9.908699871670706,-10.19017590904164,0.2814760373709344,2288.313484716489,2206.3295152835112,2267.0701761708474,2217.8743358950674,615]
["2021-04-23T04:19:00.000000000","2242.92000000",2243.83,2236.0,2243.44,"1507.91430000",2245.3565,2262.4085999999998,2274.01645,46.087068500551474,59.560784195365706,44.89685186661246,38.33847175635498,10.997454129881904,2289.9053257455457,-8.770916075374771,-9.906323942308267,1.1354078669334964,2282.999787462665,2207.7132125373346,2267.501649923466,2218.305809647686,615]
["2021-04-23T04:20:00.000000000","2243.55000000",2244.07,2235.77,2236.59,"1229.60564000",2243.3445,2262.2526,2273.4044999999996,41.58053209656465,67.43261684778933,56.615590746814064,37.47986774861559,10.80477883489024,2289.736576818197,-8.325975311035563,-9.590254216053728,1.2642789050181644,2278.245482493289,2208.4435175067115,2268.056125712737,2218.860285436957,615]
["2021-04-23T04:21:00.000000000","2236.60000000",2249.0,2236.41,2247.5,"1639.97919000",2241.589,2262.2454,2272.78735,49.97130283354934,79.34881185719922,68.78073763345144,35.99052022749613,10.93229463239816,2289.567827890848,-7.012178697254058,-9.074639112293795,2.0624604150397374,2271.6031499296055,2211.5748500703944,2268.6963669580546,2219.5005266822745,615]
["2021-04-23T04:22:00.000000000","2247.50000000",2249.77,2242.72,2248.92,"1728.82455000",2239.7955,2262.3576,2272.1202000000003,50.95861672285132,87.11903944051103,77.96682271516653,34.50144523259736,10.654987872941021,2289.399078963499,-5.789663644322445,-8.417644018699525,2.6279803743770795,2262.7185464597715,2216.872453540229,2269.384244297265,2220.188404021485,615]
["2021-04-23T04:23:00.000000000","2248.93000000",2251.61,2243.07,2245.0,"1435.46823000",2238.7215,2262.3514,2271.48565,48.134547407703145,91.91658300122515,86.12814476631179,32.85770213582952,10.503917310588017,2289.23033003615,-5.0785801852525765,-7.749831252010136,2.6712510667575593,2258.3137691640563,2219.129230835944,2270.0818491705686,2220.8860088947886,615]
["2021-04-23T04:24:00.000000000","2244.60000000",2244.91,2236.26,2236.46,"1712.44903000",2237.4355,2261.9376,2270.7579499999997,42.59614502404734,79.91154717411698,86.31572320528439,32.04132540837931,10.377923216974516,2289.0615811088014,-5.1448415186278,-7.228833305333669,2.0839917867058695,2253.8124490136847,2221.0585509863154,2270.752520771876,2221.556680496096,615]
["2021-04-23T04:25:00.000000000","2236.73000000",2255.77,2236.48,2254.46,"2532.14496000",2237.6655,2261.9092,2270.11675,54.48372915789594,79.62616482010954,83.81809833181723,29.880981251856305,11.015928701476591,2288.8928321814524,-3.7022275602339505,-6.523512156313726,2.821284596079775,2254.843565636061,2220.487434363939,2271.361781842755,2222.165941566975,615]
["2021-04-23T04:26:00.000000000","2254.01000000",2258.95,2248.4,2255.23,"1451.82957000",2238.2699999999995,2261.8786,2269.4854499999997,54.913857958877905,82.64947473171723,80.72906224198125,27.97102635456734,10.982648079942516,2288.7240832541033,-2.468359330036492,-5.71248159105828,3.244122261021788,2256.960440337157,2219.5795596628423,2271.878182769286,2222.682342493506,615]
["2021-04-23T04:27:00.000000000","2254.68000000",2261.09,2254.36,2258.42,"1372.28370000",2239.1225000000004,2261.764,2268.902,56.737856655511756,94.00397356449439,85.4265377054404,26.432461963145354,10.67888750280366,2288.5553343267543,-1.2190510661494045,-4.813795486076505,3.5947444199271006,2259.75519335295,2218.489806647051,2272.2740520696248,2223.0782117938447,615]
["2021-04-23T04:28:00.000000000","2258.42000000",2259.67,2251.63,2254.23,"1189.36579000",2239.792,2261.5762,2268.33485,53.66675087941904,89.34083051303422,88.66475960308196,24.66490127313442,10.490395538317621,2288.3865853994057,-0.5606009897005606,-3.9631565868013165,3.402555597100756,2261.4477720711325,2218.1362279288674,2272.526145671092,2223.330305395312,615]
["2021-04-23T04:29:00.000000000","2254.21000000",2258.92,2253.35,2254.45,"919.69067000",2240.806,2261.1151999999997,2267.74235,53.80812852615231,86.62205821340324,89.98895409697728,23.023594918124473,10.138938714151982,2288.2178364720567,-0.02078282735828907,-3.1746818349127115,3.1538990075544224,2263.200412160109,2218.411587839891,2272.616179306963,2223.420339031183,615]
["2021-04-23T04:30:00.000000000","2254.53000000",2258.92,2253.08,2255.73,"1334.47137000",2241.7875,2260.6768,2267.1535,54.67469268347194,82.98647905764089,86.31645592802613,21.46257475225206,9.83187166314105,2288.0490875447076,0.5044967337635171,-2.4388461211774657,2.943342854940983,2264.977415804005,2218.597584195995,2272.531220413505,2223.3353801377248,615]
["2021-04-23T04:31:00.000000000","2255.73000000",2259.92,2253.0,2257.67,"1150.80453000",2243.2465,2260.1416,2266.6036,56.02133918745788,84.22517558740269,84.61123761948227,20.153446997997698,9.623880830059495,2287.8803386173586,1.0650491336878076,-1.7380670702044112,2.803116203892219,2266.577670802102,2219.9153291978982,2272.263910695482,2223.068070419702,615]
["2021-04-23T04:32:00.000000000","2257.62000000",2264.5,2257.4,2263.58,"839.44817000",2245.328,2259.5966,2266.111,59.92733284727751,88.71471674761341,85.308790464219,19.555883697393007,9.443603627912339,2287.71158969001,1.9635440437855323,-0.9977448474064226,2.9612888911919546,2268.1094622883797,2222.54653771162,2271.812490306599,2222.616650030819,615]
["2021-04-23T04:33:00.000000000","2263.62000000",2263.67,2256.57,2259.64,"1413.64940000",2247.2754999999997,2259.052,2265.6008500000003,56.33511906904136,88.79151593333115,87.24380275611576,18.864185169628648,9.276203368775699,2287.542840762661,2.3308144828220065,-0.3320329813607368,2.662847464182743,2267.851808196488,2226.6991918035114,2271.1806007977125,2221.9847605219325,615]
["2021-04-23T04:34:00.000000000","2259.64000000",2259.83,2251.51,2251.82,"1442.44845000",2248.4975,2258.2376,2265.0642500000004,49.93696643951784,78.32693564879212,85.2777227765789,17.605184519849438,9.207903128148827,2287.374091835312,1.9681823255677955,0.12801008002496966,1.8401722455428258,2267.0008952289,2229.9941047711,2270.376856901657,2221.181016625877,615]
["2021-04-23T04:35:00.000000000","2251.65000000",2254.63,2250.0,2250.26,"3611.74180000",2249.2985,2257.4888,2264.55575,48.74755864936496,62.586035134841154,76.56816223898814,16.658147154945144,8.880910047566712,2287.205342907963,1.53719493939343,0.4098470518986618,1.1273478874947682,2266.612518915228,2231.9844810847717,2269.414195811122,2220.218355535342,615]
["2021-04-23T04:36:00.000000000","2250.27000000",2261.4,2250.0,2260.14,"4202.19718000",2250.7465,2257.096,2264.11955,55.91006628213642,63.0783758262512,67.99711553662816,16.141057656456052,9.060845044169128,2287.0365939806143,1.970157016442954,0.7219090448075203,1.2482479716354338,2266.5338383126127,2234.9591616873877,2268.309034567218,2219.113194291438,615]
["2021-04-23T04:37:00.000000000","2260.14000000",2260.14,2253.36,2255.35,"2213.43995000",2251.614,2256.636,2263.7253,52.108012129606685,67.24504249291759,64.30315115133665,15.660903122144788,8.897927541014145,2286.8678450532652,1.9048121250552867,0.9584896608570737,0.9463224641982131,2266.3779295581116,2236.8500704418884,2267.0802882427665,2217.8844479669865,615]
["2021-04-23T04:38:00.000000000","2255.34000000",2255.85,2240.14,2242.46,"2488.31075000",2251.5675,2256.0206,2263.26255,43.529465555888656,57.83398510034953,62.71913447317278,15.667372733510586,9.384504145227497,2286.699096125916,0.8036466161324824,0.9275210519121554,-0.12387443577967294,2266.440202343451,2236.6947976565493,2265.7483200348274,2216.5524797590474,615]
["2021-04-23T04:39:00.000000000","2242.46000000",2245.98,2232.21,2232.36,"1614.58489000",2251.0135,2255.1598,2262.75805,38.21997614146825,29.801862963588146,51.62696351895176,16.451933860753044,9.697753849139863,2286.530347198567,-0.8739462654016279,0.5672275884493988,-1.4411738538510268,2267.762946886297,2234.264053113703,2264.3339055933166,2215.1380653175365,615]
["2021-04-23T04:40:00.000000000","2232.36000000",2233.0,2226.3,2229.64,"1428.47000000",2250.666,2254.0461999999998,2262.1913999999997,36.91412342200091,10.183298082167797,32.60638204870183,17.67330292111005,9.483628574201258,2286.3615982712186,-2.3953202179945947,-0.025281972839399924,-2.370038245155195,2268.826913413066,2232.5050865869343,2262.857295154961,2213.661454879181,615]
["2021-04-23T04:41:00.000000000","2229.64000000",2229.92,2224.0,2224.23,"1116.51353000",2249.5025,2252.8586,2261.5872499999996,34.39682238624065,3.2586322790818056,14.414597774945925,18.98745921941832,9.229083676044,2286.1928493438695,-3.991549722527452,-0.8185355227770104,-3.1730141997504417,2271.0006756201983,2228.004324379802,2261.3374469889277,2212.1416067131477,615]
["2021-04-23T04:42:00.000000000","2224.31000000",2234.24,2222.19,2222.26,"1859.26133000",2248.1695,2251.6272,2260.9642,33.50093551177161,3.1589340843677185,5.5336214818724505,19.51518930781334,9.430577699183718,2286.0241004165205,-5.353820135223941,-1.7255924452663964,-3.6282276899575447,2272.734249113249,2223.604750886751,2259.7914847621173,2210.5956444863373,615]
["2021-04-23T04:43:00.000000000","2222.26000000",2228.86,2220.47,2224.57,"1961.13927000",2247.148,2250.3978,2260.38755,35.61845153323657,3.3483931989890383,3.255319854146197,20.161132789402032,9.35625072067061,2285.8553514891714,-6.175840314569996,-2.615642019127116,-3.5601982954428797,2273.768127422627,2220.5278725773733,2258.234402067671,2209.038561791891,615]
["2021-04-23T04:44:00.000000000","2224.57000000",2231.62,2223.98,2224.61,"914.62325000",2246.5555,2249.241,2259.8955499999997,35.6566589321056,6.293319451105051,4.2668822448206125,20.313414405304368,9.233661383479832,2285.686602561823,-6.746302388820368,-3.4417740930657668,-3.304528295754601,2274.590702496092,2218.520297503908,2256.679003556927,2207.483163281147,615]
["2021-04-23T04:45:00.000000000","2224.62000000",2234.1,2223.98,2234.09,"1112.87961000",2245.537,2248.387,2259.4302,44.1205693180012,16.549322431676085,8.730345027256734,20.06142160713698,9.296971284659843,2285.517853634474,-6.360125354243792,-4.025444345301372,-2.33468100894242,2273.828424919874,2217.2455750801255,2255.1360389904476,2205.9401987146675,615]
["2021-04-23T04:46:00.000000000","2234.09000000",2241.19,2233.86,2236.28,"1217.91968000",2244.5895,2247.4276,2258.9271000000003,45.891309856446,25.64445222533526,16.162364702705474,18.811635149158157,9.156473335755551,2285.3491047071248,-5.810384083800727,-4.382432293001243,-1.4279517907994839,2272.7881038483624,2216.3908961516377,2253.614459475374,2204.418619199594,615]
["2021-04-23T04:47:00.000000000","2236.27000000",2241.2,2230.22,2240.25,"1728.00469000",2243.6809999999996,2246.5744,2258.3702500000004,49.04364502288097,38.61902921020223,26.9376012890712,18.090131331298217,9.28672524034445,2285.1803557797757,-4.9967647513017255,-4.50529878466134,-0.49146596664038533,2271.201346582063,2216.1606534179364,2252.1217089361903,2202.9258686604103,615]
["2021-04-23T04:48:00.000000000","2239.92000000",2246.14,2233.62,2234.69,"1415.12921000",2242.704,2245.6151999999997,2257.7449500000002,45.08231904089943,39.88862534046425,34.71736892533392,16.83124789479656,9.51767343746272,2285.011606852427,-4.745903282805102,-4.553419684290093,-0.1924835985150093,2270.043764007703,2215.3642359922974,2250.6639617085657,2201.4681214327857,615]
["2021-04-23T04:49:00.000000000","2234.68000000",2236.78,2227.12,2228.21,"1375.54598000",2241.392,2244.5246,2257.0767499999997,40.932657451728595,33.99299617232706,37.50021690766452,16.36238824431752,9.52783962050112,2284.842857925078,-5.012198106258893,-4.645175368683853,-0.36702273757503967,2268.869241928492,2213.9147580715075,2249.2462301117744,2200.0503898359943,615]
["2021-04-23T04:50:00.000000000","2228.21000000",2230.8,2221.57,2221.57,"1717.02197000",2239.684,2243.4194,2256.34915,37.15832367992699,18.808484600117847,30.8967020376364,16.50033476483095,9.5065653618939,2284.674108997729,-5.693401194647777,-4.854820533876638,-0.8385806607711386,2267.6267352991235,2211.741264700877,2247.87229252788,2198.6764522521,615]
["2021-04-23T04:51:00.000000000","2221.97000000",2233.61,2221.61,2227.56,"1566.18600000",2238.1785000000004,2242.3184,2255.65535,42.32489230751977,13.907593775148662,22.236358182531202,16.23549229649954,9.687524978901488,2284.5053600703804,-5.684390495298885,-5.020734526161087,-0.6636559691377979,2265.3157321911594,2211.0412678088414,2246.544429122816,2197.348588847036,615]
["2021-04-23T04:52:00.000000000","2227.55000000",2228.01,2220.11,2220.88,"2304.92303000",2236.0435,2241.0402,2254.9734,38.521333962957634,8.590190615914057,13.768756330393531,16.151757692658453,9.559844623265667,2284.3366111430314,-6.145428944580544,-5.245673409844978,-0.8997555347355659,2261.518916601047,2210.5680833989536,2245.262993301514,2196.067153025734,615]
["2021-04-23T04:53:00.000000000","2220.61000000",2222.42,2212.5,2212.51,"1902.00631000",2233.6870000000004,2239.9608,2254.22355,34.35530993471499,7.675807378301966,10.057863923121571,16.829585884763414,9.585570007318125,2284.1678622156824,-7.104300334250638,-5.61739879472611,-1.4869015395245277,2258.7108015496624,2208.6631984503383,2244.0258857814947,2194.8300455057147,615]
["2021-04-23T04:54:00.000000000","2212.52000000",2216.58,2203.42,2206.18,"3061.29147000",2231.405,2238.8408,2253.5176,31.574214201206786,3.149508637821114,6.4718355440123885,18.19171095750968,9.84088643536683,2283.9991132883333,-8.279549424912148,-6.149828920763318,-2.129720504148829,2257.6904792613122,2205.119520738688,2242.8280284192297,2193.6321881434496,615]
["2021-04-23T04:55:00.000000000","2206.18000000",2211.38,2202.16,2206.99,"2230.79992000",2229.2415,2237.9834,2252.7930499999998,32.329115054143756,5.82422177970427,5.54984593194246,19.549026561143013,9.796537404269216,2283.8303643609847,-9.041359402781836,-6.728135017167022,-2.3132243856148147,2256.0802729040815,2202.4027270959186,2241.660951454421,2192.465111178641,615]
["2021-04-23T04:56:00.000000000","2206.77000000",2206.77,2198.0,2201.07,"2451.27782000",2226.288,2237.1420000000003,2252.05395,29.74612960528135,7.94005729775736,5.637929238427591,21.109995558690503,9.73892758967854,2283.6616154336357,-10.00743434951437,-7.3839948836364915,-2.623439465877878,2251.845979262783,2200.730020737217,2240.5126075410612,2191.316767265281,615]
["2021-04-23T04:57:00.000000000","2201.01000000",2208.04,2197.71,2200.81,"3303.43945000",2223.561,2236.3307999999997,2251.354,29.634145373661227,7.920162952391642,7.228147343284434,22.34175396816723,9.781147047558642,2283.4928665062866,-10.671026580150738,-8.041401222939342,-2.6296253572113955,2247.7347443520207,2199.3872556479796,2239.3675082838163,2190.1716680080362,615]
["2021-04-23T04:58:00.000000000","2200.47000000",2205.69,2197.72,2199.97,"1909.93094000",2221.4365000000003,2235.5134,2250.70315,29.251005083885325,5.814917734120365,7.2250459947564645,23.485529634109877,9.651779401304468,2283.3241175789376,-11.136336429450694,-8.660388264241613,-2.475948165209081,2246.0573962265157,2196.815603773485,2238.2072461179355,2189.0114058421555,615]
["2021-04-23T04:59:00.000000000","2199.84000000",2208.79,2197.32,2207.21,"2297.94385000",2220.179,2234.9742,2250.1176499999997,36.8316929896498,10.441870359494063,8.058983682002033,23.97924711276395,9.781652301211283,2283.155368651589,-10.796435753780315,-9.087597762149354,-1.7088379916309613,2245.0079628457747,2195.3500371542254,2237.011420654112,2187.815580378332,615]
["2021-04-23T05:00:00.000000000","2207.11000000",2220.0,2207.11,2217.84,"1665.37995000",2219.5890000000004,2234.609,2249.616,45.983271363224986,22.318858024813935,12.858548706142798,22.733353043836335,10.003677136839046,2282.98661972424,-9.559118292742369,-9.181901868267957,-0.37721642447441184,2244.0487031052476,2195.129296894753,2235.7589399707126,2186.5630996949326,615]
["2021-04-23T05:01:00.000000000","2217.82000000",2227.09,2215.39,2225.32,"1925.15075000",2219.6435,2234.5456,2249.16415,51.32692795556247,39.88119623105299,24.213974871787002,21.48596981702496,10.124843055636282,2282.817870796891,-7.884079047852083,-8.922337304184783,1.0382582563326999,2244.1491379430704,2195.13786205693,2234.4296202377504,2185.2337799619704,615]
["2021-04-23T05:02:00.000000000","2225.32000000",2233.46,2223.43,2229.35,"1665.84384000",2219.998,2234.6936,2248.7001999999998,53.96902386137201,60.18543454206548,40.79516293264414,20.982970433089612,10.118068551662276,2282.649121869542,-6.160397826950884,-8.369949408738004,2.209551581787119,2244.847499471757,2195.148500528243,2233.005967508429,2183.810127232649,615]
["2021-04-23T05:03:00.000000000","2229.34000000",2230.56,2215.71,2223.35,"1595.97865000",2219.937,2234.7468000000003,2248.15985,49.64794690013211,70.08403273337666,56.71688783549839,19.598608710883237,10.45606365511497,2282.4803729421933,-5.2183638467354285,-7.739632296337489,2.5212684496020605,2244.7472656978284,2195.1267343021714,2231.4749982101534,2182.2791579343734,615]
["2021-04-23T05:04:00.000000000","2223.54000000",2232.87,2223.39,2230.78,"1359.15778000",2220.2455,2234.8148,2247.7219,54.505611416243795,81.7000876767002,70.65651831738079,18.55840514013378,10.389201965463899,2282.3116240148443,-3.8281279494526643,-6.957331426960525,3.1292034775078603,2245.431117701316,2195.059882298684,2229.8299426241165,2180.6341023483365,615]
["2021-04-23T05:05:00.000000000","2230.88000000",2232.4,2218.54,2221.6,"1314.18507000",2219.621,2234.562,2247.2568499999998,48.30491830979218,77.03754456214129,76.27388832407273,17.421807722585754,10.63711611078792,2282.142875087495,-3.4275940931834157,-6.251383960205103,2.823789867021687,2244.0092807101455,2195.2327192898547,2228.0716791957266,2178.8758389199465,615]
["2021-04-23T05:06:00.000000000","2221.44000000",2221.47,2204.39,2205.31,"1633.08649000",2218.0725,2234.0445999999997,2246.6427,39.67871471925536,60.49778402260679,73.07847208714944,17.665730226323696,11.106607817160222,2281.974126160146,-4.3742117944748315,-5.875949527059049,1.5017377325842176,2241.960851031347,2194.1841489686535,2226.209765677388,2177.013925401608,615]
["2021-04-23T05:07:00.000000000","2205.20000000",2211.64,2195.95,2196.58,"2904.83035000",2215.889,2233.2162,2246.1005999999998,35.97136842551828,30.323731909208163,55.95302016465209,18.498176728016702,11.433992973077359,2281.8053772327976,-5.762425528598214,-5.853244727366882,0.09081919876866795,2239.2470786024205,2192.5309213975797,2224.262963189693,2175.067122913913,615]
["2021-04-23T05:08:00.000000000","2196.58000000",2206.76,2178.13,2204.36,"5170.81032000",2214.3725,2232.4356,2245.6527,41.240440356397514,23.731496487074622,38.18433747296319,20.260296281353245,12.662279189286147,2281.6366283054485,-6.163761923952734,-5.915348166684053,-0.24841375726868087,2236.560081999777,2192.1849180002228,2222.259187713268,2173.063347437488,615]
["2021-04-23T05:09:00.000000000","2204.75000000",2205.35,2193.88,2194.22,"1976.40436000",2212.673,2231.4512,2245.2066,36.97017859786522,26.05536248429617,26.703530293526324,21.896550152308595,12.577116390051408,2281.4678793780995,-7.216845858501529,-6.175647705047549,-1.0411981534539798,2235.5567270565098,2189.78927294349,2220.2348663990992,2171.039026123319,615]
["2021-04-23T05:10:00.000000000","2194.47000000",2199.87,2190.63,2191.89,"1560.50239000",2211.189,2230.5572,2244.9021500000003,36.04654961370865,33.78516778119137,27.85734225085406,23.577462266893747,12.338750933619146,2281.2991304507505,-8.145537307409995,-6.569625625520038,-1.5759116818899574,2235.384273009347,2186.9937269906527,2218.2337196976714,2169.0378794218914,615]
["2021-04-23T05:11:00.000000000","2191.90000000",2198.99,2187.25,2188.84,"1634.22386000",2209.2529999999997,2229.384,2244.38775,34.82022299788284,24.43520694017685,28.091912401888138,25.304615878730246,12.295983009789191,2281.130381523402,-9.023622775273907,-7.060425055470812,-1.9631977198030945,2234.0866965431414,2184.419303456858,2216.305031429429,2167.109191153649,615]
["2021-04-23T05:12:00.000000000","2188.27000000",2197.98,2182.75,2197.41,"2739.84443000",2208.0795,2228.3538,2243.9821500000003,40.90391006626501,26.357009458400878,28.192461393256377,27.12351485248027,12.50555565194711,2280.961632596053,-8.92510144354037,-7.433360333084725,-1.4917411104556457,2232.822539000835,2183.3364609991645,2214.5015049265608,2165.3056646507807,615]
["2021-04-23T05:13:00.000000000","2197.25000000",2205.09,2190.01,2192.52,"2839.83742000",2207.08,2227.3042,2243.437,38.68514680388625,26.73655039460192,25.842922264393223,27.85052143219632,12.689444533950885,2280.792883668704,-9.136287278295185,-7.773945722126817,-1.362341556168368,2232.6283017047485,2181.5316982952513,2212.876832221488,2163.680991945708,615]
["2021-04-23T05:14:00.000000000","2192.51000000",2193.15,2174.79,2184.67,"5274.38317000",2206.0045,2226.2684,2242.7662,35.3684368889904,25.89767190433165,26.330410585778154,29.29034202343719,13.094484210097264,2280.6241347413547,-9.823839857908752,-8.183924549283205,-1.6399153086255467,2233.360825392802,2178.648174607198,2211.4831233788586,2162.2872831030786,615]
["2021-04-23T05:15:00.000000000","2184.28000000",2184.39,2161.0,2161.16,"4824.72905000",2203.713,2224.4024000000004,2241.9248000000002,27.706859427640648,14.356118192119924,22.330113497017834,31.157715535086954,13.849878195090328,2280.455385814006,-12.126009658371004,-8.972341571100765,-3.1536680872702387,2237.3191935362647,2170.1068064637357,2210.3683533181534,2161.1725130423733,615]
["2021-04-23T05:16:00.000000000","2161.67000000",2167.08,2150.99,2157.99,"4437.71040000",2201.559,2222.4575999999997,2241.06045,26.861910338962335,8.536619998677864,16.26347003170982,33.211418168196765,14.009886895441031,2280.286636886657,-14.044393295104783,-9.98675191590157,-4.057641379203213,2240.6427413254783,2162.475258674522,2209.5739831252417,2160.3781428494617,615]
["2021-04-23T05:17:00.000000000","2158.15000000",2172.02,2150.01,2155.16,"4719.00830000",2199.2765,2220.3923999999997,2240.19855,26.09676870558978,4.995070213727687,9.29593613484183,34.53963868470619,14.58132354576666,2280.117887959308,-15.613105337616162,-11.112022600244488,-4.501082737371673,2243.2896895117465,2155.2633104882534,2209.13290169276,2159.9370614169798,615]
["2021-04-23T05:18:00.000000000","2155.16000000",2155.16,2137.55,2139.87,"5993.75306000",2196.2715,2218.1052,2239.26595,22.386562234129418,5.736788825267303,6.4228263458909565,36.18947637016994,14.797657578211876,2279.949139031959,-17.88394120753128,-12.466406321701847,-5.417534885829433,2247.3280471903154,2145.2149528096843,2209.067812024428,2159.871971748648,615]
["2021-04-23T05:19:00.000000000","2139.58000000",2145.34,2135.0,2145.34,"3125.70313000",2193.178,2215.9230000000002,2238.3854499999998,26.41701000409587,6.87305823764837,5.8683057588811245,37.80006026330501,14.479253465482463,2279.7803901046104,-19.0229272456977,-13.77771050650102,-5.245216739196682,2248.52567767483,2137.8303223251696,2209.390155975595,2160.194315699815,615]
["2021-04-23T05:20:00.000000000","2145.11000000",2169.92,2144.82,2168.23,"2972.29723000",2190.6974999999998,2214.173,2237.6290999999997,40.37148549247113,19.254143763770944,10.62133027556221,36.88776373843448,15.237878217948,2279.6116411772614,-17.872526822658074,-14.59667376973243,-3.275853052925644,2245.8481264243383,2135.5468735756613,2210.0996337581378,2160.9037934823577,615]
["2021-04-23T05:21:00.000000000","2167.75000000",2179.25,2166.5,2177.74,"2508.02416000",2188.3185,2212.5744,2236.8472,45.03528105897718,38.29203574326402,21.473079248227787,35.327308593454546,15.060172630951712,2279.4428922499123,-16.008907951927085,-14.879120606171362,-1.129787345755723,2241.354232209492,2135.282767790508,2211.1843331958917,2161.9884929201116,615]
["2021-04-23T05:22:00.000000000","2177.53000000",2188.8,2169.78,2188.3,"2653.97884000",2186.266,2211.0687999999996,2236.1623999999997,49.736458909524,59.5607465707728,39.03564202593592,33.21335989197292,15.343017443026591,2279.2741433225638,-13.523976837229839,-14.608091852383058,1.0841150151532197,2235.8565347419944,2136.6754652580057,2212.621442012279,2163.425601736499,615]
["2021-04-23T05:23:00.000000000","2188.17000000",2190.22,2171.99,2174.46,"4431.70348000",2183.8215,2209.3651999999997,2235.4127000000003,44.37901994254112,63.87424143317899,53.909007915738606,31.153797389282083,15.549230482810408,2279.1053943952147,-12.52701967514804,-14.191877416936055,1.6648577417880155,2230.5991712865975,2137.0438287134025,2214.378478051354,2165.1826377755738,615]
["2021-04-23T05:24:00.000000000","2174.46000000",2179.97,2170.01,2174.95,"2239.81728000",2181.0299999999997,2207.8278,2234.68335,44.60652218228401,63.02040876202454,62.15179892199211,29.370072258876668,15.149999734038204,2278.9366454678657,-11.564081503429861,-13.666318234234817,2.1022367308049557,2222.6437140855865,2139.416285914413,2216.414940637658,2167.219100361878,615]
["2021-04-23T05:25:00.000000000","2174.94000000",2200.0,2174.36,2199.75,"2831.14772000",2179.9375,2206.8176000000003,2234.14155,54.70465152323992,68.55947115613237,65.15137378377864,28.122656225382187,15.899285467321183,2278.7678965405166,-8.699510781959361,-12.672956743779727,3.9734459618203655,2218.2497653336627,2141.6252346663373,2218.6842638428766,2169.4884235670966,615]
["2021-04-23T05:26:00.000000000","2199.71000000",2199.76,2190.08,2192.7,"2142.61973000",2179.307,2205.4687999999996,2233.5749,51.81301765526819,77.23403243448865,69.60463745088187,26.964341337137313,15.455050791083975,2278.599147613168,-6.918442430015602,-11.522053881026903,4.6036114510113,2216.321363212096,2142.2926367879036,2221.135940692216,2171.940100416436,615]
["2021-04-23T05:27:00.000000000","2192.70000000",2203.9,2187.42,2200.06,"3618.48326000",2179.4809999999998,2204.3630000000003,2233.10375,54.51604623131772,89.71021914391194,78.50124091151099,26.13563002645653,15.528261448863692,2278.430398685819,-4.85705335165494,-10.18905377515251,5.33200042349757,2216.8495439373405,2142.112456062659,2223.717686467683,2174.521846191903,615]
["2021-04-23T05:28:00.000000000","2200.11000000",2220.66,2192.8,2205.55,"5453.70557000",2179.5405,2203.6247999999996,2232.7391000000002,56.477222906910086,86.36997609049985,84.43807588963348,26.249124603338007,16.409099916801978,2278.26164975847,-2.7487051751427316,-8.700984055150554,5.952278880007823,2217.070748320481,2142.010251679519,2226.377518182349,2177.181677906569,615]
["2021-04-23T05:29:00.000000000","2205.03000000",2206.77,2196.55,2206.77,"2385.86940000",2180.168,2203.113,2232.4066000000003,56.92174037198564,86.85731022648815,87.64583515363331,26.35451242472795,15.967021351316106,2278.092900831121,-0.9682192228879103,-7.154431088698026,6.186211865810115,2219.054194259621,2141.2818057403792,2229.0656439823856,2179.8698037066056,615]
["2021-04-23T05:30:00.000000000","2207.11000000",2217.74,2206.95,2216.26,"3137.85684000",2181.3865,2202.8453999999997,2232.2059,60.31696257154378,87.0028796015257,86.74338863950457,26.96763783379236,15.610091254793511,2277.9241519037723,1.1948192778577322,-5.484581015386874,6.679400293244607,2223.090727255723,2139.6822727442773,2231.73607809725,2182.54023782147,615]
["2021-04-23T05:31:00.000000000","2216.25000000",2225.29,2212.01,2221.42,"2154.26738000",2183.0155,2202.7892,2232.0767499999997,62.067570474297355,91.45398495923185,88.43805826241525,27.857076181005553,15.443656165165386,2277.7554029764233,3.2875153194349878,-3.730161748422502,7.017677067857489,2228.16030367658,2137.87069632342,2234.3479213146916,2185.1520810389115,615]
["2021-04-23T05:32:00.000000000","2221.41000000",2222.18,2212.74,2218.88,"3382.32370000",2184.089,2202.7216,2231.85905,60.64923806866736,94.49262599949385,90.9831635200838,28.68298321770351,15.01482358193929,2277.5866540490742,4.687006345520331,-2.046728129633936,6.733734475154266,2231.5153200764826,2136.6626799235173,2236.8662714265197,2187.6704311507397,615]
["2021-04-23T05:33:00.000000000","2218.88000000",2227.63,2213.07,2227.16,"2967.14456000",2185.821,2202.7734,2231.73695,63.57160422343002,96.01563339981305,93.9874147861796,29.685820704965227,14.982336183229336,2277.417905121725,6.390573316436075,-0.35926784041993365,6.749841156856009,2236.7529388595894,2134.8890611404104,2239.262750896743,2190.066910620963,615]
["2021-04-23T05:34:00.000000000","2227.16000000",2237.63,2222.89,2225.87,"4379.78929000",2187.8810000000003,2202.7986,2231.7139500000003,62.78923682492979,91.93332691769429,94.14719543900041,31.014928502458268,14.96502645585583,2277.2491561943766,7.549543754430033,1.2224944785500598,6.327049275879974,2241.710429831617,2134.0515701683835,2241.5156591033688,2192.3198188275887,615]
["2021-04-23T05:35:00.000000000","2225.76000000",2226.53,2215.67,2225.33,"2054.02089000",2191.0894999999996,2202.6234,2231.66145,62.44280426293385,88.25703442650219,92.06866491466985,31.504406905728374,14.671810280437564,2277.0804072670276,8.328457416625952,2.643687066165238,5.684770350460713,2245.8079866292637,2136.3710133707355,2243.609773551549,2194.413933275769,615]
["2021-04-23T05:36:00.000000000","2225.00000000",2231.74,2220.65,2225.38,"2047.68465000",2194.459,2202.4054,2231.6472999999996,62.46345562580603,82.40757518478313,87.53264550965987,32.18883200622584,14.415966688977715,2276.9116583396785,8.847794816731948,3.8845086162785805,4.963286200453368,2248.9085266829466,2140.009473317053,2245.535838620566,2196.339998344786,615]
["2021-04-23T05:37:00.000000000","2225.37000000",2237.0,2224.23,2234.79,"2188.78707000",2198.4405,2202.2961999999998,2231.69425,66.22725311280954,86.51863103384296,85.72774688170944,33.0487526034886,14.29839763976502,2276.7429094123295,9.904508793263176,5.0885086516755,4.816000141587676,2252.4569532248915,2144.4240467751088,2247.2897921194203,2198.0939518436403,615]
["2021-04-23T05:38:00.000000000","2234.46000000",2234.46,2226.32,2228.27,"2261.88990000",2202.8605,2202.1678,2231.8244499999996,61.61709486642264,87.63012533852663,85.51877718571758,33.84725030094688,13.882083522638931,2276.574160484981,10.099432748741492,6.090693471088699,4.0087392776527935,2251.1460127237647,2154.574987276235,2248.8717896003714,2199.6759493245913,615]
["2021-04-23T05:39:00.000000000","2227.85000000",2242.74,2227.02,2240.19,"1753.90108000",2207.603,2202.4074,2232.0553999999997,66.24355793248313,92.13225785867309,88.76033807701424,34.942109595738145,14.01336327102185,2276.405411557632,11.087940887663535,7.090142954403667,3.997797933259868,2250.713349615804,2164.492650384196,2250.285094193982,2201.089253918202,615]
["2021-04-23T05:40:00.000000000","2240.19000000",2241.42,2231.88,2236.0,"1895.13465000",2210.9915,2202.696,2232.25625,63.35287768756201,89.47101856966016,89.74446725561997,35.958764655187174,13.693837323091715,2276.236662630283,11.401809761318418,7.952476315786617,3.449333445531801,2251.781275814496,2170.201724185504,2251.534905500547,2202.339065224767,615]
["2021-04-23T05:41:00.000000000","2236.00000000",2237.84,2228.0,2228.51,"1730.41473000",2213.53,2202.715,2232.46675,58.44330546349822,84.90420126229132,88.83582589687485,36.41272522714502,13.418563228585175,2276.0679137029338,10.920290391545677,8.546039130938428,2.374251260607249,2251.978367975726,2175.0816320242743,2252.6272042574747,2203.4313639816946,615]
["2021-04-23T05:42:00.000000000","2228.81000000",2234.66,2228.43,2230.5,"871.76524000",2215.6400000000003,2202.9074,2232.7898999999998,59.34477208082388,77.60763533173031,83.9942850545606,36.83426004396301,12.905094426543377,2275.899164775585,10.577330311051355,8.952297366961014,1.625032944090341,2252.9328170026993,2178.3471829973014,2253.567689309059,2204.371849033279,615]
["2021-04-23T05:43:00.000000000","2230.50000000",2231.76,2225.0,2225.91,"1571.48617000",2218.2125,2203.1754,2233.09505,56.310580826382086,65.99408541402721,76.16864066934961,36.76792724837332,12.466159110361723,2275.730415848236,9.821936170366826,9.126225127642178,0.695711042724648,2250.557813029816,2185.8671869701843,2254.360878995318,2205.165038719538,615]
["2021-04-23T05:44:00.000000000","2225.91000000",2229.86,2222.18,2222.37,"1163.57584000",2220.5835,2203.4991999999997,2233.4157,54.016735754412714,53.39647777612936,65.6660661739623,36.33412487250418,12.124290602478762,2275.561666920887,8.835779095239559,9.068135921161655,-0.23235682592209628,2246.134642655403,2195.0323573445976,2255.0094398004853,2205.8135995247053,615]
["2021-04-23T05:45:00.000000000","2222.37000000",2232.44,2222.0,2228.5,"1212.02842000",2222.021,2203.9294,2233.94355,57.2632510441542,46.40733630731712,55.265966499157905,36.11151283113107,12.00398413087314,2275.392917993538,8.45145911791542,8.944800560512409,-0.4933414425969893,2245.9024261717495,2198.139573828251,2255.513790723285,2206.317950447505,615]
["2021-04-23T05:46:00.000000000","2229.02000000",2235.78,2224.57,2234.39,"1773.93618000",2224.1055,2204.5958,2234.2792,60.172870329848934,52.70113736548762,50.83498381631137,36.135196761611056,11.947270978667918,2275.2241690661895,8.523898348012153,8.860620118012358,-0.33672177000020476,2244.3933332750617,2203.8176667249386,2255.872012689479,2206.676172413699,615]
["2021-04-23T05:47:00.000000000","2234.52000000",2237.99,2232.13,2235.22,"1850.37839000",2225.8635000000004,2205.284,2234.5303,60.580154085060144,65.53686599053503,54.881779887779935,36.30823479937848,11.512465908763044,2275.0554201388404,8.54972511406504,8.798441117222895,-0.24871600315785436,2243.4220628966805,2208.3049371033203,2256.080069407074,2206.884229131294,615]
["2021-04-23T05:48:00.000000000","2235.35000000",2235.68,2228.62,2234.98,"4559.11579000",2227.335,2205.9842000000003,2234.74035,60.387851337128815,71.80361474889806,63.34720603497359,35.93602122023231,11.19443262956568,2274.8866712114914,8.453381695855569,8.72942923294943,-0.2760475370938611,2242.6234381150152,2212.046561884985,2256.132320959974,2206.936480684194,615]
["2021-04-23T05:49:00.000000000","2234.98000000",2245.14,2233.13,2244.37,"3074.48941000",2229.215,2206.7273999999998,2235.0054,65.06095277492498,80.13653635757949,72.49233903233754,36.25559136806134,11.252687441739543,2274.7179222841423,9.03062395570987,8.789668177501518,0.24095577820835246,2243.109356408148,2215.3206435918523,2256.022286214587,2206.826445938807,615]
["2021-04-23T05:50:00.000000000","2244.37000000",2245.36,2230.9,2234.67,"3424.10538000",2230.1355,2207.064,2235.12695,57.51293115597988,74.14248428051907,75.36087846233221,36.219630472058334,11.481781195901007,2274.5491733567937,8.606177020203177,8.75296994604185,-0.14679292583867287,2242.8653412793183,2217.4056587206815,2255.74358710749,2206.54774683171,615]
["2021-04-23T05:51:00.000000000","2234.67000000",2244.87,2231.01,2242.4,"1573.41248000",2231.1845000000003,2207.4056,2235.3133,61.36009924495023,79.47421345214055,77.91774469674638,36.18623821148412,11.65165396762234,2274.3804244294447,8.792195210103273,8.760814998854134,0.03138021124913948,2244.3199047899802,2218.0490952100204,2255.290989431622,2206.095149155842,615]
["2021-04-23T05:52:00.000000000","2242.40000000",2245.49,2232.47,2235.6,"1594.75849000",2232.0204999999996,2207.5306,2235.4973999999997,56.51233238544083,66.4879194197084,73.36820571745602,36.203799628296515,11.749392969935029,2274.2116755020957,8.295289857915122,8.667709970666332,-0.37242011275120923,2243.9939063238753,2220.047093676124,2254.6614429299016,2205.4656026541215,615]
["2021-04-23T05:53:00.000000000","2235.60000000",2242.68,2230.31,2241.61,"2201.45939000",2232.743,2207.8958,2235.8227,59.553802887300094,76.23602582270554,74.06605289818485,35.84793067362083,11.79372204351109,2274.0429265747466,8.290873529472265,8.592342682427518,-0.3014691529552529,2245.1905396764428,2220.295460323557,2253.8550199280103,2204.6591796522303,615]
["2021-04-23T05:54:00.000000000","2241.65000000",2242.02,2235.0,2237.43,"985.71178000",2233.321,2208.0287999999996,2236.05825,56.58938801438854,69.02227898396525,70.58207474212641,35.517480929993404,11.452741897546012,2273.874177647398,7.859483260413526,8.44577079802472,-0.5862875376111933,2245.5091448956196,2221.1328551043803,2252.8756572842562,2203.679817008476,615]
["2021-04-23T05:55:00.000000000","2237.43000000",2243.25,2235.75,2242.64,"695.00539000",2234.1865000000003,2208.4496,2236.32985,59.308219569014966,79.01234567901285,74.75688349522788,35.3314958067771,11.17040319057844,2273.705428720049,7.847545206188897,8.326125679657554,-0.4785804734686572,2246.440154597573,2221.9328454024276,2251.7316211582793,2202.5357808824992,615]
["2021-04-23T05:56:00.000000000","2242.30000000",2243.33,2234.16,2235.05,"1115.86293000",2234.6699999999996,2209.0444,2236.5595000000003,54.00200270525658,69.70341989499126,72.57934818598979,34.84441443256649,11.027517248394272,2273.5366797927,7.143291229731403,8.089558789672324,-0.9462675599409209,2246.2395808047054,2223.100419195294,2250.4356371470026,2201.2397968712226,615]
["2021-04-23T05:57:00.000000000","2235.07000000",2238.13,2231.31,2234.09,"745.44898000",2234.6349999999998,2209.7946,2236.8948499999997,53.351822846728886,64.96381438910262,71.22652665436893,33.840613598135434,10.726980302080406,2273.367930865351,6.433539068920254,7.75835484552191,-1.324815776601656,2246.20715191728,2223.0628480827195,2249.004657949136,2199.808817673356,615]
["2021-04-23T05:58:00.000000000","2234.08000000",2235.99,2226.68,2229.75,"1822.83617000",2234.709,2210.3024,2237.1382,50.39764222909984,46.67234284092611,60.446525708340005,32.08786173110501,10.625767423360372,2273.1991819380023,5.457937927898456,7.29827146199722,-1.8403335340987637,2246.1354078343375,2223.282592165662,2247.4592743334256,2198.2634340576456,615]
["2021-04-23T05:59:00.000000000","2229.74000000",2231.03,2224.42,2228.45,"1242.36500000",2234.122,2210.987,2237.2414,49.51324478979808,34.529397807614885,48.72185167921455,30.088535991800295,10.338926893120355,2273.0304330106533,4.527675633047693,6.744152296207314,-2.2164766631596216,2245.5680152016594,2222.6759847983403,2245.822809613747,2196.626969337967,615]
["2021-04-23T06:00:00.000000000","2228.44000000",2228.45,2217.53,2220.39,"2095.29666000",2233.3414999999995,2211.5570000000002,2237.2943,44.32027199758089,20.78279391992204,33.99484485615435,28.651990758923596,10.380432115040303,2272.861684083304,3.104277246676702,6.016177286301192,-2.9119000396244905,2246.2093953600274,2220.4736046399717,2244.120169547014,2194.924329271234,615]
["2021-04-23T06:01:00.000000000","2220.39000000",2222.47,2216.01,2217.31,"1510.54922000",2232.7815,2212.1264,2237.30995,42.48649742483611,11.255129405695692,22.18910704441088,27.518175021622127,10.100401249680251,2272.6929351559556,1.7080046961391417,5.154542768268783,-3.4465380721296413,2247.3094541228843,2218.253545877116,2242.3765450600304,2193.1807047842503,615]
["2021-04-23T06:02:00.000000000","2217.31000000",2222.02,2208.8,2209.28,"4771.55722000",2231.7205000000004,2212.3638,2237.2879,38.06454847820168,5.315642047498076,12.451188457705278,27.31993794179846,10.323229731845933,2272.5241862286066,-0.04597527589021411,4.114439159436984,-4.160414435327198,2249.4963718210006,2213.944628179,2240.6160814097275,2191.4202411339475,615]
["2021-04-23T06:03:00.000000000","2209.33000000",2213.4,2204.41,2205.47,"2200.63481000",2230.6985,2212.6228,2237.2463000000002,36.14245478016828,2.7661195925051723,6.445630348566323,27.579461718146526,10.227999036714097,2272.3554373012576,-1.723583797840547,2.946834567981478,-4.670418365822025,2251.742954162478,2209.654045837522,2238.8606320832255,2189.6647918074455,615]
["2021-04-23T06:04:00.000000000","2205.33000000",2208.89,2200.3,2201.61,"1543.96218000",2229.6605,2212.9616,2237.2398,34.25521294055062,2.2624869580354994,3.4480828660129252,28.199274627771132,10.11099910552021,2272.1866883739085,-3.3262276962595934,1.6922221151332635,-5.018449811392857,2254.0308643591275,2205.2901356408724,2237.1287079784292,2187.932867702649,615]
["2021-04-23T06:05:00.000000000","2201.42000000",2206.77,2200.01,2202.07,"1488.94759000",2228.339,2213.7798,2237.12215,34.692861772323326,3.3362219978386194,2.7882761827931066,28.801235882760093,9.871642026554465,2272.01793944656,-4.507259494778282,0.45232579315095456,-4.959585287929237,2255.521843780529,2201.156156219471,2235.43471267874,2186.23887240296,615]
["2021-04-23T06:06:00.000000000","2202.28000000",2202.91,2191.25,2192.36,"2384.46472000",2226.2375,2214.4672,2236.9164499999997,30.132988819696145,3.1865571125674896,2.9284220228138786,30.07900358133819,9.999381881800565,2271.849190519211,-6.1557914224517845,-0.8692976499695934,-5.286493772482191,2257.42750729395,2195.0474927060504,2233.788524984351,2184.592684708571,615]
["2021-04-23T06:07:00.000000000","2192.13000000",2199.44,2191.38,2194.52,"879.55590000",2224.2025,2215.2544,2236.6662,32.265740099372145,4.3132005830959415,3.6119932311673595,31.265502158589275,9.860854604529093,2271.680441591862,-7.204917104561446,-2.136421540887964,-5.068495563673482,2257.9858473030226,2190.419152696977,2232.195453685086,2182.9996134093058,615]
["2021-04-23T06:08:00.000000000","2194.82000000",2196.51,2190.04,2193.4,"1327.00924000",2222.1235,2216.325,2236.40445,31.72496320411764,4.905087053738229,4.134948249800563,32.471582880413756,9.618650704205605,2271.511692664513,-8.034119082230973,-3.3159610491565656,-4.718158033074407,2258.047774397636,2186.199225602364,2230.65655121187,2181.46071093609,615]
["2021-04-23T06:09:00.000000000","2193.34000000",2211.92,2193.13,2206.36,"2049.15457000",2220.223,2217.5454,2236.2132,43.52097840949058,14.402935824297515,7.873741153710571,30.9104456658349,10.273747082476632,2271.342943737164,-7.558375684880502,-4.164443976301353,-3.3939317085791494,2255.2490206703055,2185.1969793296944,2229.169237017063,2179.973396741283,615]
["2021-04-23T06:10:00.000000000","2206.35000000",2220.67,2205.15,2216.36,"2210.82978000",2219.3075,2218.508,2236.0571,50.61151020935024,30.553572958523954,16.62053194551991,29.00417663390139,10.6484794337283,2271.174194809815,-6.301786120747693,-4.591912405190621,-1.7098737155570713,2253.727130372749,2184.887869627251,2227.7281527312093,2178.5323124554293,615]
["2021-04-23T06:11:00.000000000","2215.88000000",2217.62,2203.2,2205.22,"1128.05387000",2217.4485,2219.0575999999996,2235.8241,43.9865745962486,39.46383485316847,28.140114545329993,27.001874773821445,10.917873759890568,2271.005445882466,-6.134124369695201,-4.900354798091537,-1.2337695716036636,2250.673885641053,2184.223114358947,2226.3261527758045,2177.1303125000245,615]
["2021-04-23T06:12:00.000000000","2205.20000000",2206.71,2196.59,2206.67,"1427.47097000",2216.002,2219.425,2235.5522,44.995817203174546,42.779164262143375,37.59885735794528,25.740990068595,10.860882777041235,2270.836696955117,-5.8171913810388105,-5.083722114680992,-0.7334692663578188,2248.4503685875993,2183.5536314124006,2224.9553281250705,2175.7594878492905,615]
["2021-04-23T06:13:00.000000000","2206.67000000",2217.4,2206.58,2216.88,"1094.91519000",2214.7655,2220.2734,2235.3614500000003,51.6076596186633,47.828138524238916,43.35704587985026,24.414934153418187,10.857962578681159,2270.6679480277685,-4.688116345697381,-5.00460096088427,0.316484615186889,2245.027375999295,2184.503624000705,2223.607967457524,2174.412127181744,615]
["2021-04-23T06:14:00.000000000","2216.76000000",2217.22,2208.49,2211.97,"1093.18226000",2213.4925,2221.0138,2235.11955,48.583163697207866,59.35702622309782,49.98810966982671,23.183596517896863,10.705965251632506,2270.4991991004194,-4.141768482160387,-4.832034465139493,0.6902659829791062,2241.920058372057,2185.0649416279425,2222.2773773814965,2173.0815371057165,615]
["2021-04-23T06:15:00.000000000","2211.98000000",2211.98,2191.67,2194.34,"1327.83919000",2211.0775000000003,2220.9056,2234.85775,39.60741236471711,50.3153704716558,52.50017840633085,22.669877824361592,11.391967733658753,2270.3304501730704,-5.072900287284483,-4.880207629568492,-0.1926926577159911,2237.31193300315,2184.8430669968507,2220.9585086299917,2171.7626683542117,615]
["2021-04-23T06:16:00.000000000","2193.54000000",2194.23,2184.02,2185.21,"2381.47877000",2208.5855,2220.7558000000004,2234.563,35.90763979284892,28.105135268534383,45.925843987762676,22.767357611828604,11.315398609825998,2270.1617012457214,-6.472927766657904,-5.198751656986374,-1.2741761096715294,2234.7062691118917,2182.4647308881085,2219.6483640219762,2170.452523746196,615]
["2021-04-23T06:17:00.000000000","2185.19000000",2185.53,2178.92,2179.76,"2012.37439000",2205.8689999999997,2220.3498,2234.2473499999996,33.873551944749266,6.2349367202102925,28.218480820133504,23.20686102807708,10.97929870912415,2269.9929523183728,-7.930807669110891,-5.745162859411278,-2.185644809699613,2232.1152011726795,2179.62279882732,2218.3461922331267,2169.1503519573466,615]
["2021-04-23T06:18:00.000000000","2180.06000000",2194.02,2175.88,2184.78,"2284.38317000",2203.6205,2219.9344,2233.93215,37.3916428074318,8.376471093460038,14.23884769406825,22.662957028911286,11.49077737275813,2269.8242033910237,-8.582185852866132,-6.312567458102249,-2.2696183947638833,2228.988369815907,2178.252630184093,2217.053495082033,2167.857654806253,615]
["2021-04-23T06:19:00.000000000","2184.79000000",2190.29,2182.31,2186.49,"2007.16474000",2201.5225,2219.5288,2233.6117,38.59016712073806,15.190268714635872,9.933892176102079,22.157903315400198,11.240007560418265,2269.6554544636747,-8.858311941531156,-6.82171635478803,-2.0365955867431254,2225.2145323103955,2177.8304676896046,2215.7738921910563,2166.5780519152763,615]
["2021-04-23T06:20:00.000000000","2186.49000000",2201.04,2186.24,2200.28,"1462.74679000",2200.5170000000003,2219.2092000000002,2233.4071500000005,47.34429370091272,32.67842524372992,18.74838835060862,20.600653819807064,11.494292734674117,2269.4867055363256,-7.873643641293711,-7.032101812089167,-0.8415418292045436,2222.57103645587,2178.4629635441306,2214.512893974369,2165.317053698589,615]
["2021-04-23T06:21:00.000000000","2200.27000000",2200.28,2182.48,2188.69,"1844.21495000",2199.0860000000002,2218.5546,2233.13575,41.933732872487944,35.58830096003553,27.81899830613379,19.491286204243536,11.944700396483123,2269.317956608977,-7.937010145195927,-7.213083478710519,-0.7239266664854078,2220.2936423960055,2177.878357603995,2213.277631894128,2164.081791618348,615]
["2021-04-23T06:22:00.000000000","2188.74000000",2194.31,2179.23,2194.31,"1725.45164000",2198.3375,2218.0632,2232.8273,45.20384248595598,41.40805239264711,36.558259532137534,18.747117232682456,12.168650368162895,2269.149207681628,-7.447886920102519,-7.26004416698892,-0.18784275311359888,2219.1053018816833,2177.569698118317,2212.076585154689,2162.880744878909,615]
["2021-04-23T06:23:00.000000000","2194.04000000",2202.03,2189.55,2191.08,"1857.51830000",2197.618,2217.3416,2232.4897,43.68124773549019,34.56128600133931,37.185879784674,17.518617856861656,12.190889627579832,2268.980458754279,-7.237458331552261,-7.255526999901589,0.01806866834932741,2218.3445680708805,2176.8914319291193,2210.9193278962034,2161.7234876204234,615]
["2021-04-23T06:24:00.000000000","2191.09000000",2192.85,2177.93,2178.05,"1842.79729000",2196.4399999999996,2216.3852,2232.1153,38.10527488138844,26.76085802316774,34.243398805718066,17.145529951667942,12.385826082752708,2268.81170982693,-8.02954467007794,-7.410330533936859,-0.6192141361410801,2218.743228465781,2174.136771534218,2209.816303565213,2160.620463289433,615]
["2021-04-23T06:25:00.000000000","2178.10000000",2187.12,2171.83,2172.87,"2815.21828000",2194.98,2215.3360000000002,2231.7396500000004,36.13070685209138,13.80573322969448,25.04262575140052,17.247354756025672,12.593267076841796,2268.6429608995813,-8.971839725389145,-7.7226323722273165,-1.2492073531618288,2219.3454919916853,2170.6145080083147,2208.7786167009817,2159.5827764252017,615]
["2021-04-23T06:26:00.000000000","2172.85000000",2183.13,2163.33,2182.11,"3631.90185000",2194.4674999999997,2214.4706,2231.3611,41.912912073493864,14.07126902181277,18.21262009155834,17.90589171521369,13.108033714210253,2268.4742119722323,-8.870767877266644,-7.952259473235182,-0.9185084040314617,2219.455118433874,2169.4798815661256,2207.8178198015125,2158.6219795257325,615]
["2021-04-23T06:27:00.000000000","2181.96000000",2191.2,2178.3,2179.58,"1943.84602000",2193.7205000000004,2213.3664000000003,2230.94555,40.82312690720513,22.38965816147322,16.7555534709935,17.702589395513314,13.093174163195208,2268.3054630448833,-8.892312521874373,-8.14027008296302,-0.7520424389113529,2219.5366968344856,2167.904303165515,2206.9456664556374,2157.7498261798573,615]
["2021-04-23T06:28:00.000000000","2179.58000000",2185.53,2168.0,2171.3,"2685.58791000",2192.6155,2212.2270000000003,2230.4911,37.39612636249457,27.089697997938675,21.1835417270749,18.18304356575221,13.410090294395564,2268.136714117534,-9.468368154864493,-8.405889697343316,-1.062478457521177,2220.2217880336507,2165.009211966349,2206.17380281174,2156.97796253596,615]
["2021-04-23T06:29:00.000000000","2170.76000000",2176.52,2162.64,2174.1,"2094.70368000",2191.0025,2210.9051999999997,2230.0772,39.25326043294471,25.21000625160893,24.896454137006955,18.943435018342683,13.443655273367318,2267.9679651901856,-9.588430338490525,-8.642397825572758,-0.9460325129177676,2218.975389643312,2163.029610356688,2205.51337782843,2156.31753755265,615]
["2021-04-23T06:30:00.000000000","2174.15000000",2191.82,2169.34,2187.86,"1550.43784000",2189.5775000000003,2209.9424,2229.73845,47.49613041771885,36.500801317383846,29.600168522310497,18.252662098483466,14.089108468126797,2267.7992162628366,-8.475562472802267,-8.60903075501866,0.13346828221639306,2215.028129756392,2164.1268702436087,2204.9745675700915,2155.7787272943115,615]
["2021-04-23T06:31:00.000000000","2187.54000000",2193.0,2187.54,2192.56,"1057.59858000",2188.9445,2209.2234,2229.4116999999997,49.99220353114003,56.3594821020562,39.356763223683004,17.514048677505237,13.472743577546314,2267.6304673354875,-7.132141068370402,-8.31365281768901,1.1815117493186076,2213.4184310082574,2164.4705689917428,2204.566027935605,2155.3701876598248,615]
["2021-04-23T06:32:00.000000000","2192.55000000",2192.55,2172.88,2173.19,"1530.71162000",2187.2705,2208.0772,2228.96625,41.281753855530944,55.589405094355556,49.48322950459855,17.767472704411112,13.916119036292994,2267.4617184081385,-7.543510155287095,-8.159624285208627,0.6161141299215327,2211.240614288358,2163.3003857116423,2204.294310645332,2155.098470369552,615]
["2021-04-23T06:33:00.000000000","2173.18000000",2179.35,2166.1,2173.15,"2754.70891000",2185.084,2207.022,2228.5153,41.26576404783093,43.14123720064318,51.69670813235166,18.377181341300698,13.868539105129209,2267.29296948079,-7.783032828452178,-8.084305993857338,0.3012731654051599,2205.5773271090115,2164.590672890988,2204.1632955650125,2154.9674552892325,615]
["2021-04-23T06:34:00.000000000","2172.81000000",2177.03,2162.48,2169.32,"2939.20578000",2182.9515,2205.9610000000002,2228.1119,39.680906783502,23.586636792630244,40.77242636254301,19.136924742057715,13.917214883334278,2267.124220553441,-8.187524577188924,-8.104949710523655,-0.08257486666526859,2200.4705059934054,2165.432494006595,2204.173705001854,2154.977864726074,615]
["2021-04-23T06:35:00.000000000","2169.65000000",2176.78,2162.88,2163.87,"2435.48810000",2181.428,2204.6684000000005,2227.784,37.4753014136623,15.83033378704991,27.51940259344113,19.842400757046374,13.915985248810408,2266.955471626092,-8.845886778311069,-8.253137124081139,-0.5927496542299302,2199.9890480306735,2162.8669519693262,2204.322769488949,2155.1269292131688,615]
["2021-04-23T06:36:00.000000000","2163.99000000",2164.01,2155.87,2156.8,"2394.68743000",2180.0075,2203.1166,2227.3748,34.77494973330397,7.6079445903913685,15.674971723357189,20.884310820657706,13.503414873895402,2266.786722698743,-9.824878397100747,-8.56748537868506,-1.2573930184156872,2201.3356080969925,2158.679391903008,2204.604107888709,2155.408267612929,615]
["2021-04-23T06:37:00.000000000","2156.79000000",2174.78,2156.75,2168.05,"1939.94211000",2179.422,2201.7732,2226.937,41.94368366939396,12.777644244764714,12.071974207402013,20.775607005512228,13.826742382902887,2266.617973771394,-9.582494299034806,-8.77048716275501,-0.8120071362797958,2201.378799948922,2157.465200051078,2205.0078670510247,2155.8120267752447,615]
["2021-04-23T06:38:00.000000000","2168.77000000",2181.67,2168.77,2180.39,"2353.31261000",2179.2025,2200.6814,2226.6453,48.61500254531764,33.618879394349655,18.00148940983526,20.0635160639763,13.811975069838388,2266.449224844045,-8.299002549279521,-8.676190240059913,0.37718769078039216,2201.028038137626,2157.3769618623737,2205.5211392200536,2156.3252989442735,615]
["2021-04-23T06:39:00.000000000","2179.86000000",2179.98,2166.0,2169.66,"2464.04578000",2178.361,2199.1872,2226.3229499999998,43.8920131598502,45.32722865607334,30.574584098395917,19.594061563994504,13.853262564849922,2266.280475916696,-8.054796733382318,-8.551911538724394,0.4971148053420755,2200.29526442799,2156.42673557201,2206.1286421396553,2156.9328018638753,615]
["2021-04-23T06:40:00.000000000","2169.47000000",2172.33,2159.12,2172.32,"2391.99301000",2176.963,2197.9402,2225.9510499999997,45.31047420201046,49.16060687673943,42.702238309054145,19.618582931939127,13.807315238789217,2266.1117269893475,-7.559481102883183,-8.353425451556152,0.7939443486729694,2196.5717879277886,2157.354212072212,2206.813612033822,2157.617771758042,615]
["2021-04-23T06:41:00.000000000","2172.38000000",2191.85,2170.68,2188.26,"3478.55996000",2176.9415,2196.8574000000003,2225.6987,52.98149113921347,56.2258730586232,50.237902863812,18.38193206089432,14.33322129316142,2265.9429780619985,-5.813698416846819,-7.845480044614286,2.031781627767467,2196.4996862910903,2157.3833137089096,2207.558828770227,2158.362988494447,615]
["2021-04-23T06:42:00.000000000","2188.17000000",2193.73,2179.19,2191.46,"2785.74171000",2176.799,2195.9746,2225.52875,54.365343980810685,75.18068870589697,60.18905621375321,17.36530741873575,14.347991200792746,2265.7742291346494,-4.1243963304436875,-7.1012633017801665,2.976866971336479,2195.8847495529253,2157.7132504470746,2208.347670860671,2159.151830584891,615]
["2021-04-23T06:43:00.000000000","2191.76000000",2195.0,2190.14,2191.99,"1574.38358000",2176.8445,2194.9822,2225.26585,54.60365958341867,91.18198698567589,74.19618291673203,16.514024517575354,13.670277543593274,2265.6054802073004,-2.7115881849094876,-6.223328278406031,3.5117400934965435,2196.07004183884,2157.61895816116,2209.1650897247564,2159.9692494489764,615]
["2021-04-23T06:44:00.000000000","2191.82000000",2201.83,2188.47,2196.68,"2306.61692000",2177.7760000000003,2194.1672,2225.0247,56.75578402396893,91.70217413577221,86.02161660911504,16.21477649102591,13.648114861908049,2265.436731279952,-1.1996548721981526,-5.218593597164456,4.018938724966303,2198.8603414883414,2156.691658511659,2209.998400098127,2160.802559822347,615]
["2021-04-23T06:45:00.000000000","2196.41000000",2210.0,2195.03,2209.54,"2733.67345000",2179.6095,2193.5052,2224.88255,62.066169466102465,93.41749676287816,92.10055262810876,16.473412757168955,13.742535228914601,2265.2679823526028,1.024448491005387,-3.9699851795304872,4.994433670535875,2204.6710071174293,2154.5479928825707,2210.837806326867,2161.641966051087,615]
["2021-04-23T06:46:00.000000000","2209.41000000",2213.71,2197.48,2202.13,"2709.30960000",2180.6105,2192.8468000000003,2224.72155,57.67154728951778,89.30801703099205,91.47589597654748,16.9438214698718,13.920211283992131,2265.0992334252537,2.1641938782331636,-2.7431493679777574,4.907343246210921,2207.522490245928,2153.6985097540714,2211.6766196013627,2162.4807793255827,615]
["2021-04-23T06:47:00.000000000","2202.35000000",2205.65,2192.07,2196.96,"2872.10167000",2181.4795,2192.1041999999998,2224.4665,54.758324048050255,83.39008310083214,88.70519896490079,16.85854512833755,13.895910477992688,2264.9304844979047,2.6200719579328506,-1.670505102795636,4.290577060728486,2209.3090421988386,2153.6499578011612,2212.511163668998,2163.315323393218,615]
["2021-04-23T06:48:00.000000000","2196.97000000",2205.2,2186.46,2187.56,"2588.83774000",2182.2925000000005,2191.2603999999997,2224.12205,49.8297336941811,68.60304287690187,80.43371433624203,16.265071637484173,14.241916872421765,2264.761735570556,2.197525473846781,-0.8968989874671527,3.094424461313934,2209.8335529028386,2154.7514470971623,2213.340409445779,2164.144569169999,615]
["2021-04-23T06:49:00.000000000","2188.00000000",2192.84,2175.43,2177.55,"2882.69940000",2182.4649999999997,2190.2424,2223.7722999999996,45.16754381770586,54.43752881512233,68.81021826428547,15.39492949428873,14.468208524391661,2264.592986643207,1.0429089923109132,-0.5089373915115396,1.5518463838224528,2209.8413660845795,2155.08863391542,2214.165415097736,2164.969574821956,615]
["2021-04-23T06:50:00.000000000","2177.86000000",2186.18,2173.17,2174.3,"2012.89886000",2181.7870000000003,2189.3206,2223.42185,43.7367346520075,41.027626579327936,54.68939942378406,14.758474216062002,14.364050772649383,2264.424237715858,-0.13284932219494294,-0.4337197776482203,0.30087045545327734,2209.2667911927465,2154.307208807254,2214.9886714034706,2165.7928311276905,615]
["2021-04-23T06:51:00.000000000","2174.29000000",2177.36,2170.0,2173.75,"1752.35936000",2180.8465,2188.4494,2223.0512999999996,43.48568158438748,31.697862203944407,42.387672532798234,14.410897398630315,13.863761431745864,2264.255488788509,-1.0963881803158984,-0.566253458181756,-0.5301347221341424,2208.073470654058,2153.6195293459423,2215.8134584744494,2166.6176181986693,615]
["2021-04-23T06:52:00.000000000","2173.43000000",2181.75,2171.67,2175.98,"2409.31908000",2180.986,2187.7834,2222.71465,44.867508515245156,29.498551038967562,34.07467994074664,13.683532753536213,13.593492758049726,2264.0867398611604,-1.660911352002131,-0.7851850369458311,-0.8757263150562999,2208.08290491545,2153.88909508455,2216.643308068408,2167.447467792628,615]
["2021-04-23T06:53:00.000000000","2175.97000000",2187.37,2169.44,2187.37,"1996.57618000",2181.697,2187.4214,2222.42495,51.403396752349394,36.477987421383695,32.55813355476523,12.898119521506885,13.903243275331876,2263.9179909338113,-1.1756698329304527,-0.8632819961427555,-0.3123878367876972,2208.6801555604034,2154.713844439597,2217.4816378750797,2168.2857975992997,615]
["2021-04-23T06:54:00.000000000","2187.39000000",2193.46,2183.51,2192.5,"2201.64978000",2182.856,2187.2392,2222.1017,54.0458082742793,44.90787772672695,36.96147206235941,12.668333941011781,13.6208687556653,2263.7492420064623,-0.3728661375557749,-0.7651988244253595,0.39233268686958456,2209.60334558787,2156.1086544121304,2218.33158528103,2169.13574500525,615]
["2021-04-23T06:55:00.000000000","2192.66000000",2195.32,2184.38,2190.42,"2193.46043000",2184.1835,2187.0062000000003,2221.7744000000002,52.79238860570972,50.40995515384691,43.931940100652525,12.603933365323497,13.42937813026064,2263.5804930791132,0.09443437748223005,-0.5932721840438416,0.6877065615260717,2209.6338565986202,2158.73314340138,2219.1960252623903,2170.0001849866103,615]
["2021-04-23T06:56:00.000000000","2190.39000000",2205.89,2187.95,2204.16,"2341.41129000",2186.5515,2187.2422,2221.5114000000003,59.47789842560511,59.30276334613342,51.540198742235766,13.324497332828397,13.751565406670599,2263.4117441517647,1.5555452154462728,-0.16350870414581875,1.7190539195920915,2210.1127361941585,2162.9902638058416,2220.0777179975,2170.88187772172,615]
["2021-04-23T06:57:00.000000000","2204.01000000",2216.11,2203.57,2210.92,"2741.93346000",2188.695,2187.5702,2221.24525,62.306268803887264,71.56606823414627,60.42626224470888,14.624236223558777,13.665025020479838,2263.2429952244156,3.221822422221976,0.5135575211277402,2.708264901094236,2212.9242620605114,2164.465737939489,2220.9795036457895,2171.7836633700094,615]
["2021-04-23T06:58:00.000000000","2210.92000000",2216.0,2205.0,2214.01,"1953.70617000",2190.376,2187.9824000000003,2220.9972,63.55836763112277,87.60250546497628,72.82377901508534,15.83113662209413,13.474666090445563,2263.0742462970666,4.737090063744745,1.3582640296511412,3.3788260340936036,2216.646312826401,2164.1056871735996,2221.9044496251963,2172.7086093494163,615]
["2021-04-23T06:59:00.000000000","2214.46000000",2215.17,2205.59,2210.42,"3714.95943000",2192.4139999999998,2188.0636,2220.6618,61.02219978854348,90.72923362616956,83.29926910843072,16.95182984930553,13.196475655413732,2262.9054973697175,5.583899867630407,2.2033911972469946,3.3805086703834126,2218.260419790697,2166.5675802093024,2222.8558618336765,2173.6600215578965,615]
["2021-04-23T07:00:00.000000000","2210.43000000",2219.4,2209.6,2210.87,"2548.68574000",2194.3415,2187.9538000000002,2220.3279,61.23102949313233,88.74489206392603,89.02554371835731,18.265150984768024,12.953870251455621,2262.736748442369,6.219618091556185,3.006636576108833,3.2129815154473524,2219.6505381286397,2169.0324618713603,2223.837094493157,2174.641254217377,615]
["2021-04-23T07:01:00.000000000","2210.63000000",2210.98,2200.57,2201.15,"2466.68345000",2194.986,2187.8724,2219.9115,54.4456162616969,78.06837713582036,85.847500941972,18.386484495505165,12.772165233494496,2262.56799951502,5.871424471081355,3.5795941551033374,2.291830315978017,2220.2992395397537,2169.672760460246,2224.8511294820914,2175.6552892063114,615]
["2021-04-23T07:02:00.000000000","2201.15000000",2201.64,2190.0,2192.14,"2089.95264000",2195.02,2187.5818000000004,2219.4180499999998,49.02256195614391,63.94448892447266,76.91925270807303,17.425777118954905,12.69129628824488,2262.399250587671,4.812965942548999,3.82626851259247,0.986697429956529,2220.3160249841144,2169.7239750158856,2225.8999387574504,2176.7040984816704,615]
["2021-04-23T07:03:00.000000000","2192.15000000",2199.49,2186.39,2190.9,"2313.06580000",2194.9655,2187.0622,2218.9382,48.30939014631223,50.620496397117584,64.21112081913687,16.203563428613542,12.720489410513096,2262.230501660322,3.8299233239831665,3.8269994748706093,0.002923849112557164,2220.2920808785343,2169.6389191214653,2226.9836853088364,2177.7878450330563,615]
["2021-04-23T07:04:00.000000000","2190.97000000",2196.3,2188.1,2188.61,"1918.63009000",2194.562,2186.595,2218.41855,46.95094841666277,42.25380304243387,52.27292945467472,15.068650716153703,12.397597309762181,2262.061752732973,2.8334093256885353,3.6282814450341947,-0.7948721193456594,2220.023245531139,2169.100754468861,2228.099851928808,2178.904011653028,615]
["2021-04-23T07:05:00.000000000","2188.50000000",2188.62,2176.56,2176.56,"2413.56225000",2192.913,2186.2394,2217.86285,40.49772970456246,31.85882038964503,41.57770660973217,14.97561113174836,12.373483216207736,2261.893003805624,1.0591216139114294,3.1144494788096417,-2.0553278648982123,2218.551730935773,2167.274269064227,2229.2424074026167,2180.0465671268366,615]
["2021-04-23T07:06:00.000000000","2176.56000000",2197.73,2176.44,2197.73,"1839.72696000",2192.693,2186.4898000000003,2217.4526,52.77770738410179,36.41579930611149,36.842807579396805,14.022878952252542,13.010377272192896,2261.724254878275,1.3457153256085803,2.76070264816943,-1.4149873225608496,2218.0859321661947,2167.3000678338058,2230.4011234853174,2181.2052832095374,615]
["2021-04-23T07:07:00.000000000","2197.85000000",2203.63,2195.58,2201.08,"1738.30679000",2192.8990000000003,2186.9162,2217.06625,54.38209039190603,42.744127021045536,37.00624890560069,13.40674612076848,12.656064609893416,2261.555505950926,1.8221552384698043,2.572993166229505,-0.7508379277597008,2218.4931039303387,2167.304896069662,2231.5611431093444,2182.3653028335643,615]
["2021-04-23T07:08:00.000000000","2201.15000000",2207.97,2200.84,2206.46,"1167.23943000",2193.844,2187.3498,2216.7324,56.91384096963168,61.2866457039,46.81552401035234,13.185851780911532,12.26134570918672,2261.3867570235775,2.6038428597885286,2.57916310494131,0.024679754847218405,2219.96994909275,2167.71805090725,2232.702873266692,2183.507032990912,615]
["2021-04-23T07:09:00.000000000","2206.52000000",2219.92,2204.33,2215.62,"2472.90048000",2195.7475000000004,2187.9323999999997,2216.4335,60.89338774828978,72.44834415189473,58.8263722922801,13.836232975776515,12.499106729959108,2261.2180080962285,3.9173150091432944,2.846793485781707,1.0705215233615872,2222.3897956029878,2169.105204397013,2233.802239672725,2184.606399396945,615]
["2021-04-23T07:10:00.000000000","2215.48000000",2221.01,2212.09,2219.19,"2529.00273000",2197.9919999999997,2188.3106,2216.10285,62.35282572898535,85.30196284667973,73.0123175674915,14.512028535815617,12.243456249247748,2261.0492591688794,5.186533188732483,3.3147414263718624,1.8717917623606204,2224.5922237584,2171.3917762415995,2234.831300530398,2185.635460254618,615]
["2021-04-23T07:11:00.000000000","2219.19000000",2224.5,2215.89,2220.19,"2240.67732000",2200.314,2188.9406,2215.78575,62.77193033530678,92.3529915499379,83.36776618283746,15.373707626695678,11.983923660015774,2260.8805102415304,6.201601184835454,3.892113378064581,2.3094878067708726,2226.1407399413274,2174.4872600586723,2235.7591794157124,2186.5633391399324,615]
["2021-04-23T07:12:00.000000000","2220.18000000",2224.51,2212.22,2213.5,"1947.15939000",2202.19,2189.3244,2215.4341,58.11113324937865,88.01482695849923,88.55659378503896,15.756449613503145,12.005786255728962,2260.711761314182,6.392533646912398,4.392197431834145,2.000336215078253,2226.049765296351,2178.3302347036492,2236.5532474786214,2187.3574072028414,615]
["2021-04-23T07:13:00.000000000","2213.63000000",2222.99,2213.61,2220.0,"1279.01958000",2203.8215,2189.9028,2215.1039,61.13088528780962,86.24859801978198,88.87213884273972,16.11185288696722,11.826087237462593,2260.5430123868327,6.987793739458084,4.911316693358933,2.076477046099151,2227.866332521707,2179.776667478293,2237.180466071332,2187.984625795552,615]
["2021-04-23T07:14:00.000000000","2220.34000000",2231.05,2219.69,2229.7,"1650.83795000",2205.6814999999997,2190.9357999999997,2214.84015,65.16652623120582,88.41389202283987,87.55910566704036,17.03759464234061,11.79279529192956,2260.3742634594837,8.148321803538238,5.558717715394795,2.5896040881434432,2231.616411817797,2179.7465881822022,2237.6087937733355,2188.4129534975555,615]
["2021-04-23T07:15:00.000000000","2229.69000000",2234.65,2227.42,2231.14,"1829.91232000",2207.7175,2192.1012,2214.6119,65.73528800154304,94.03862749582855,89.56703917948347,18.14126001091735,11.46688134250602,2260.2055145321347,9.079580864529362,6.262890345221709,2.8166905193076532,2234.903577962754,2180.5314220372466,2237.8085657396655,2188.6127254638855,615]
["2021-04-23T07:16:00.000000000","2230.98000000",2230.98,2220.45,2226.88,"1710.96971000",2208.8535,2192.9966,2214.32505,62.48486247920866,92.71660385408127,91.7230411242499,18.30234309124413,11.41138981804131,2260.036765604786,9.36589972012598,6.883492220202563,2.4824074999234176,2237.223025392522,2180.4839746074786,2237.7537658870597,2188.5579256112796,615]
["2021-04-23T07:17:00.000000000","2226.88000000",2226.88,2218.04,2219.09,"1137.18089000",2209.2619999999997,2193.7868,2214.00595,56.940222510312715,84.63036133539477,90.46186422843488,18.169252810638415,11.227719116752654,2259.868016677437,8.862065208470085,7.2792068178560685,1.5828583906140166,2237.9720258445877,2180.5519741554117,2237.423130211828,2188.227289936048,615]
["2021-04-23T07:18:00.000000000","2219.09000000",2230.13,2213.46,2229.97,"1612.51330000",2210.06,2194.9602,2213.74255,62.01056698427259,83.96037336081991,87.102446183432,17.521441671925835,11.616453465556042,2259.699267750088,9.234251101520385,7.670215674588932,1.5640354269314534,2240.1095244554203,2180.0104755445795,2236.8010388542175,2187.6051985784375,615]
["2021-04-23T07:19:00.000000000","2229.84000000",2229.84,2220.69,2225.12,"1163.29501000",2210.795,2195.9806,2213.45445,58.69278439204302,82.95252820248501,83.84775429956657,16.919902757407016,11.449563932302022,2259.5305188227394,9.033721517995218,7.94291684327019,1.0908046747250282,2241.55451592592,2180.03548407408,2235.8781722426215,2186.6823319668415,615]
["2021-04-23T07:20:00.000000000","2225.17000000",2227.99,2215.8,2219.53,"1172.23093000",2211.228,2196.614,2213.16795,55.03770124400697,78.96287241029289,81.95859132453262,15.79714806468644,11.502452222851847,2259.3617698953904,8.327737126139255,8.019880899844003,0.307856226295252,2242.2224637636614,2180.2335362363388,2234.6519206610474,2185.4560803852673,615]
["2021-04-23T07:21:00.000000000","2219.35000000",2224.18,2217.67,2218.25,"1206.37056000",2212.083,2197.1278,2212.84615,54.20529164705769,65.47403795347044,75.79647952208279,14.754590135731618,11.145848492648126,2259.1930209680413,7.577604202308066,7.931425560336816,-0.3538213580287497,2242.8609330689524,2181.305066931048,2233.1265460885156,2183.9307058127356,615]
["2021-04-23T07:22:00.000000000","2218.25000000",2224.59,2218.0,2218.84,"1114.12456000",2213.418,2198.0408,2212.5164,54.54653992334235,53.5500239393705,65.99564476771128,13.83583439731384,10.82043074317327,2259.0242720406923,6.950604285319969,7.735261305333447,-0.7846570200134781,2242.9093381181137,2183.9266618818865,2231.313100647268,2182.117260371488,615]
["2021-04-23T07:23:00.000000000","2218.84000000",2220.47,2208.9,2212.88,"1574.01030000",2214.5170000000003,2198.8354,2212.2484000000004,50.45629375279542,38.26871738065036,52.43092642449711,13.754420865717984,10.873971404375158,2258.8555231133437,5.904714273031914,7.369151898873141,-1.464437625841227,2242.149474445784,2186.8845255542165,2229.2291089505316,2180.0332686747515,615]
["2021-04-23T07:24:00.000000000","2212.93000000",2221.4,2211.46,2218.65,"1437.62091000",2216.0190000000002,2199.822,2212.03075,54.048767790620914,33.72552962573987,41.848090315253586,13.553947973090617,10.807259161205508,2258.6867741859946,5.47827948536451,6.990977416171415,-1.5126979308069046,2240.99321542305,2191.0447845769504,2226.898024055662,2177.702183779882,615]
["2021-04-23T07:25:00.000000000","2218.61000000",2218.74,2208.72,2209.25,"1268.74099000",2217.6535,2200.7296,2211.8277,47.948898799618874,18.45478428979219,30.14967709872748,13.666192411087478,10.75102636397654,2258.5180252586456,4.33189007069177,6.459159947075486,-2.127269876383716,2235.282635287838,2200.024364712162,2224.3484705496003,2175.1526302738203,615]
["2021-04-23T07:26:00.000000000","2209.14000000",2210.32,2201.24,2204.58,"1340.64336000",2217.996,2201.6852000000003,2211.6349,45.21850896445883,16.6350163579772,22.938443424503095,14.505194462015664,10.631667337978243,2258.3492763312966,3.011819844715319,5.769691926603453,-2.7578720818881344,2234.2782386666236,2201.7137613333766,2221.613294888321,2172.417454612541,615]
["2021-04-23T07:27:00.000000000","2204.64000000",2212.45,2201.01,2201.2,"1666.03343000",2218.002,2202.3482,2211.43405,43.29680547643864,4.201925069673852,13.097241905814423,14.963249317807348,10.689405385265484,2258.180527403948,1.6736244272724434,4.950478426737252,-3.2768539994648087,2234.2593695288288,2201.744630471171,2218.72845288868,2169.5326126129,615]
["2021-04-23T07:28:00.000000000","2201.18000000",2207.44,2197.02,2207.39,"2626.67234000",2218.0485,2202.8882,2211.2668,47.68191655533505,12.706536772371896,11.181159400007658,15.769417177605703,10.670162143460812,2258.011778476599,1.0998972548914026,4.180362192368083,-3.0804649374766804,2234.1783720080753,2201.9186279919245,2215.7317765213825,2166.5359362456024,615]
["2021-04-23T07:29:00.000000000","2206.99000000",2207.9,2190.0,2193.58,"2518.72630000",2216.9465,2203.3666,2211.06385,40.21053905290359,12.286190732733361,9.731550858259713,17.114704927677383,11.18657913321362,2257.84302954925,-0.4637909542948364,3.2515315630354995,-3.715322517330336,2236.2824026424137,2197.6105973575864,2212.6616751488887,2163.4658348731086,615]
["2021-04-23T07:30:00.000000000","2193.59000000",2195.41,2178.0,2178.66,"2674.42456000",2214.92,2203.4934000000003,2210.7766500000002,34.010193333387605,12.519944666141553,12.504224057082281,19.169879000750644,11.631109195126923,2257.674280621901,-2.8738168622976445,2.026461877968871,-4.900278740266515,2240.4075436242274,2189.4324563757727,2209.555837675289,2160.3599973995088,615]
["2021-04-23T07:31:00.000000000","2178.67000000",2183.05,2164.22,2167.65,"3994.26586000",2212.293,2203.0812,2210.4724499999998,30.297523565774256,5.0687001737602495,9.95827852421173,21.757967928621078,12.145315681189313,2257.5055316945522,-5.607554347344831,0.49965863290613055,-6.107212980250961,2244.9019920726923,2179.684007927308,2206.4500091217637,2157.2541688459837,615]
["2021-04-23T07:32:00.000000000","2167.66000000",2177.99,2163.59,2167.09,"5492.30577000",2209.9725,2202.5938,2210.19815,30.1174372858221,3.917716874651372,7.168787238184401,24.188537328674148,12.306364561104337,2257.336782767203,-7.7301400766855295,-1.1463011090122015,-6.583838967673328,2248.0537073731502,2171.8912926268495,2203.3769156823205,2154.1810754065405,615]
["2021-04-23T07:33:00.000000000","2167.02000000",2169.83,2150.0,2153.44,"4611.53331000",2206.6445,2201.8228,2209.8619,26.052513297401422,4.965968972993458,4.6507953404683695,26.970559683015995,12.843767092454023,2257.168033839854,-10.39393071845734,-2.9958270309012294,-7.3981036875561115,2251.6439508743924,2161.6450491256073,2200.3654050081727,2151.1695647323927,615]
["2021-04-23T07:34:00.000000000","2153.44000000",2162.87,2145.0,2151.82,"4824.90562000",2202.7505,2200.9256000000005,2209.4841,25.61071587377983,6.087585487031561,4.990423778225473,29.716598692285828,13.202783728707299,2256.999284912505,-12.491727594848726,-4.895007143690729,-7.596720451157997,2252.34013176912,2153.16086823088,2197.4398532115915,2148.2440129358115,615]
["2021-04-23T07:35:00.000000000","2151.81000000",2170.0,2151.02,2169.69,"3109.26471000",2199.678,2200.1286,2209.1613500000003,38.08375737627991,14.667074234788345,8.57354289827113,31.24229690376952,13.615442033799635,2256.8305359851565,-12.567417710598875,-6.429489257072358,-6.137928453526516,2249.465319108352,2149.8906808916477,2194.619868120351,2145.424027844571,615]
["2021-04-23T07:36:00.000000000","2169.47000000",2175.61,2162.18,2166.7,"2696.31819000",2196.669,2199.42,2208.83895,36.96687847453149,22.664514055125867,14.473057925648598,31.92063625002211,13.60219617424254,2256.6617870578075,-12.72201916640779,-7.687995238939445,-5.034023927468345,2246.7896619668663,2146.5483380331334,2191.9202921076535,2142.7244518318735,615]
["2021-04-23T07:37:00.000000000","2166.70000000",2171.17,2158.63,2162.75,"2624.46851000",2193.852,2198.7358000000004,2208.4627,35.48627978599022,27.552536921881615,21.62804173726529,32.7391087656701,13.526325018939499,2256.4930381304584,-13.013265102823425,-8.753049211716242,-4.260215891107183,2244.9391633974415,2142.7648366025583,2189.3514806502703,2140.1556403744903,615]
["2021-04-23T07:38:00.000000000","2162.82000000",2162.88,2150.78,2155.38,"2110.27450000",2190.1225000000004,2198.0922,2208.02265,32.84311636626618,21.904203533853877,24.04041817028713,33.88704590932032,13.424444660443815,2256.3242892031094,-13.681070151549648,-9.738653399682923,-3.942416751866725,2241.008436711403,2139.2365632885976,2186.9198081938125,2137.7239679180325,615]
["2021-04-23T07:39:00.000000000","2155.39000000",2167.82,2154.09,2159.42,"2162.18161000",2186.8375,2197.7296,2207.60255,35.67166976585067,19.56275611691924,23.006498857551588,34.30420731464714,13.446270041840686,2256.155540275761,-13.7260904016739,-10.536140800081117,-3.189949601592783,2236.735168833292,2136.9398311667082,2184.6283341823196,2135.4324939065395,615]
["2021-04-23T07:40:00.000000000","2159.47000000",2168.43,2156.59,2159.83,"1930.87554000",2183.8525,2197.4402,2207.21875,35.966429895084026,19.147313613455353,20.204757754742833,34.61121463506885,13.331536467423472,2255.9867913484118,-13.57223344206568,-11.14335932847803,-2.42887411358765,2232.7018352564482,2135.0031647435517,2182.4775516482373,2133.2817113724573,615]
["2021-04-23T07:41:00.000000000","2159.55000000",2167.03,2153.78,2154.21,"1869.54006000",2180.6505,2197.0494,2206.7523,33.68778790561677,19.335915080475377,19.348661603616666,35.064733011474544,13.325712434036081,2255.8180424210627,-13.745340001436944,-11.663755463069814,-2.08158453836713,2228.4453145618004,2132.8556854382,2180.4661397468058,2131.2702994710257,615]
["2021-04-23T07:42:00.000000000","2154.49000000",2155.16,2137.34,2143.03,"4310.16683000",2176.8599999999997,2196.3904,2206.2228499999997,29.66184919560433,14.897668362629986,17.793632352186915,36.30752770640771,13.646732974462056,2255.6492934937137,-14.616174599218994,-12.25423929029965,-2.3619353089193442,2223.958254320057,2129.761745679942,2178.591649868054,2129.395809592274,615]
["2021-04-23T07:43:00.000000000","2142.72000000",2163.68,2139.91,2157.07,"2780.21700000",2174.0695,2195.7844,2205.7832,39.448412043040236,18.894194627613043,17.709259356906145,36.39344892928268,14.369823476286193,2255.480544566365,-14.011886325694832,-12.605768697378688,-1.406117628316144,2218.8572074541307,2129.2817925458694,2176.8510709881466,2127.6552307123666,615]
["2021-04-23T07:44:00.000000000","2157.07000000",2163.72,2153.41,2154.3,"2220.26938000",2170.852,2195.0204,2205.3724,38.31571562060705,26.381257661924078,20.057706884055712,36.46836468856271,14.079836085122889,2255.311795639016,-13.599730141871987,-12.804560986277348,-0.795169155594639,2211.413212309259,2130.2907876907407,2175.2412412383887,2126.0454009626087,615]
["2021-04-23T07:45:00.000000000","2153.97000000",2165.34,2147.27,2147.27,"2304.35543000",2167.7529999999997,2194.1574,2204.83645,35.5276039687846,31.83591943643289,25.703790575323342,36.87631314921887,14.364847793328408,2255.143046711667,-13.682630793955468,-12.980174947812973,-0.7024558461424952,2205.4774960734635,2130.028503926536,2173.759096199979,2124.563255924199,615]
["2021-04-23T07:46:00.000000000","2147.26000000",2148.06,2117.97,2129.42,"6575.93678000",2163.995,2192.6626,2204.2074000000002,29.631621126535507,27.132066679657743,28.449747926004914,38.412133663783656,15.488072950947817,2254.974297784318,-15.015585654773076,-13.387257089204995,-1.628328565568081,2201.268120878144,2126.7218791218556,2172.401766993873,2123.205926718093,615]
["2021-04-23T07:47:00.000000000","2129.42000000",2151.16,2128.73,2134.61,"3911.92724000",2160.6655,2191.1364,2203.58835,33.1076286275219,24.38718755681678,27.785057890969146,39.488320584670376,15.983924883022961,2254.8055488569694,-15.474788629433078,-13.804763397250612,-1.670025232182466,2195.890441433546,2125.440558566454,2171.1665599858766,2121.9707197100965,615]
["2021-04-23T07:48:00.000000000","2134.63000000",2144.63,2133.77,2144.29,"2544.44450000",2157.5105,2189.742,2203.03865,39.14555923576422,31.465417534120093,27.66155725686488,40.487637011208044,15.617930248521331,2254.6367999296203,-14.88601844001414,-14.021014405803317,-0.8650040342108234,2186.110780051019,2128.9102199489807,2170.0508627117038,2120.8550224359237,615]
["2021-04-23T07:49:00.000000000","2142.05000000",2155.97,2137.87,2155.54,"3300.57176000",2155.6085,2188.6444,2202.5440999999996,45.32260973032749,46.57066851723352,34.14109120272348,40.14380835863005,15.795220945055515,2254.4680510022713,-13.357654121352425,-13.88834234891314,0.5306882275607148,2178.934031312206,2132.2829686877935,2169.0520261874094,2119.8561859116294,615]
["2021-04-23T07:50:00.000000000","2155.96000000",2156.47,2133.45,2134.4,"2260.47402000",2153.3955,2187.115,2201.93745,37.59926566318231,47.242207705245185,41.75943125219961,40.037887548412684,16.311276591837263,2254.2993020749227,-13.694375477143694,-13.849548974559251,0.1551734974155572,2175.938274873487,2130.852725126513,2168.1672718141795,2118.9714315383994,615]
["2021-04-23T07:51:00.000000000","2134.40000000",2142.98,2120.0,2129.6,"3491.28524000",2151.493,2185.6839999999997,2201.2971000000002,36.095219724874426,39.70394922753809,44.50560848333894,40.51817549649708,16.787613978134605,2254.1305531475737,-14.185033229091914,-13.916645825465784,-0.26838740362613045,2175.2901780679285,2127.6958219320713,2167.393662227747,2118.197821951967,615]
["2021-04-23T07:52:00.000000000","2129.59000000",2141.58,2121.73,2134.7,"3401.89331000",2149.8735,2184.5352,2200.6527,38.89221604397111,29.02879722095588,38.6583180512464,40.96415716257545,17.00635583683927,2253.9618042202246,-14.000961288549206,-13.93350891808247,-0.0674523704667358,2173.6129661059745,2126.134033894026,2166.7281610602663,2117.5323207844863,615]
["2021-04-23T07:53:00.000000000","2134.72000000",2144.6,2127.89,2137.73,"2878.23702000",2149.088,2183.4718,2200.04315,40.556845342061195,31.787554498612973,33.506766982368994,41.0297405026042,16.985187562779323,2253.7930552928756,-13.45548086460758,-13.837903307387492,0.38242244277991233,2173.3376009038643,2124.838399096136,2166.1677886219463,2116.9719483461663,615]
["2021-04-23T07:54:00.000000000","2137.63000000",2143.87,2134.5,2139.94,"2050.06963000",2148.494,2182.4984,2199.48375,41.80211254048283,39.03220147708098,33.282851065549956,41.09063931834518,16.441245594009363,2253.624306365527,-12.69847505252119,-13.610017656414232,0.911542603893043,2173.0271656334176,2123.9608343665827,2165.7098612715604,2116.5140209957804,615]
["2021-04-23T07:55:00.000000000","2139.94000000",2158.0,2133.25,2147.77,"4585.17382000",2147.398,2181.9226,2198.9713,46.10962072152744,48.9502147793988,39.92332358503092,39.59822838984098,17.034728051580124,2253.455557438178,-11.33605197977522,-13.155224521086431,1.819172541311211,2169.9218119330785,2124.8741880669218,2165.3522841679364,2116.1564438921564,615]
["2021-04-23T07:56:00.000000000","2147.64000000",2150.58,2135.42,2137.73,"2715.45885000",2145.9495,2180.7225999999996,2198.35925,41.833948697441244,49.801692980664825,45.928036412381545,38.21241824194422,16.900818905038676,2253.286808510829,-10.940352398794403,-12.712250096628027,1.7718976978336247,2166.99968049796,2124.8993195020403,2165.0938525444944,2115.8980122687144,615]
["2021-04-23T07:57:00.000000000","2137.82000000",2146.92,2135.37,2136.23,"5068.94298000",2144.6235,2179.4256000000005,2197.76365,41.21898098475041,47.72359439870532,48.82516738625632,36.92916772708152,16.518617554678784,2253.11805958348,-10.625313098609695,-12.294862697024362,1.669549598414667,2164.586449957276,2124.6605500427245,2164.934507705426,2115.738667429646,615]
["2021-04-23T07:58:00.000000000","2136.43000000",2143.5,2127.63,2136.08,"3312.89927000",2143.6585,2178.018,2197.2317500000004,41.153830387390066,39.49757230314557,45.674286560838574,36.276559376396555,16.472287729344576,2252.9493106561313,-10.269367058879197,-11.88976356939533,1.620396510516132,2163.311802292406,2124.005197707594,2164.8754921817567,2115.6796519059767,615]
["2021-04-23T07:59:00.000000000","2136.06000000",2140.98,2128.84,2132.45,"2363.83412000",2142.31,2176.3546,2196.7322,39.52565827412919,37.65047405776328,41.62388025320473,35.67056590790337,16.162838605819953,2252.7805617287822,-10.163034782066461,-11.544417811929558,1.3813830298630965,2161.1360351640137,2123.483964835986,2164.919354767521,2115.723514491741,615]
["2021-04-23T08:00:00.000000000","2132.22000000",2143.79,2130.0,2138.27,"2900.20366000",2141.232,2174.7362,2196.27535,43.39257226527433,40.82758852431803,39.32521162840897,34.75815294507384,15.993350133975667,2252.611812801433,-9.499634453713497,-11.135461140286345,1.6358266865728481,2158.3096316858246,2124.1543683141754,2165.069770434284,2115.8739301585038,615]
["2021-04-23T08:01:00.000000000","2138.64000000",2149.5,2137.77,2148.86,"2019.87596000",2140.9645,2173.3096,2195.8985000000002,49.6957003012125,53.39972871223781,43.959263764773056,33.23188622690806,15.688825124405978,2252.443063874084,-8.02683209442057,-10.513735331113192,2.4869032366926227,2157.375193434364,2124.553806565636,2165.331161315939,2116.135321040159,615]
["2021-04-23T08:02:00.000000000","2148.86000000",2164.78,2144.41,2150.26,"2963.00193000",2141.326,2172.0448,2195.5385,50.48070796075357,63.86704199086389,52.69811974247326,31.37809685088573,16.023194758377006,2252.2743149467356,-6.669772330365959,-9.744942730963746,3.075170400597788,2158.2143431986883,2124.4376568013117,2165.7081309325345,2116.5122906567544,615]
["2021-04-23T08:03:00.000000000","2150.77000000",2151.06,2131.75,2139.54,"2807.00678000",2140.4494999999997,2170.4356,2195.11335,44.72533089062008,62.385910063233204,59.884226922111644,29.688855810674323,16.257966561350074,2252.1055660193865,-6.3856967621704825,-9.073093537205095,2.687396775034612,2155.720596194991,2125.1784038050087,2166.2047515224654,2117.0089112466853,615]
["2021-04-23T08:04:00.000000000","2140.30000000",2147.2,2130.84,2139.94,"2438.39598000",2139.7315,2168.6404,2194.69,44.977411391456954,51.91305642399876,59.388669492698625,28.19088206864095,16.26525466411076,2251.9368170920375,-6.058450128830373,-8.47016485553015,2.4117147266997776,2153.6177857163702,2125.8452142836295,2166.8237700873365,2117.6279298115564,615]
["2021-04-23T08:05:00.000000000","2139.94000000",2147.98,2134.58,2136.93,"2158.48370000",2139.2145,2166.7562,2194.2042,43.374395867879514,41.157380246041036,51.81878224442434,26.72386590204637,16.060593616674286,2251.7680681646884,-5.973132109787912,-7.970758306381703,1.9976261965937914,2152.703890608796,2125.725109391204,2167.5658186547894,2118.3699783790094,615]
["2021-04-23T08:06:00.000000000","2136.87000000",2137.48,2118.86,2128.62,"4059.93003000",2139.1745,2164.791,2193.6659,39.21859686339103,33.69698151776348,42.2558060626011,26.517807156859863,16.2434083583404,2251.59931923734,-6.501123609287333,-7.67683136696283,1.1757077576754966,2152.7840370603362,2125.564962939664,2168.428724845988,2119.232884570208,615]
["2021-04-23T08:07:00.000000000","2128.86000000",2130.45,2121.58,2126.69,"2595.01844000",2138.7785,2162.943,2193.0981,38.30075182725625,24.537843592721213,33.13073511884192,26.326466893472393,15.716736332744649,2251.430570309991,-6.9946653982474345,-7.540398173219751,0.5457327749723166,2153.324903369791,2124.2320966302086,2169.4070175777724,2120.2111773019924,615]
["2021-04-23T08:08:00.000000000","2126.86000000",2130.45,2117.0,2126.09,"5608.27462000",2137.8685,2160.8654,2192.5550999999996,38.00298681414917,19.11014855155412,25.78165788734628,26.45296899658752,15.554826594691447,2251.2618213826418,-7.349495399304487,-7.502217618436698,0.15272221913221085,2153.178945159977,2122.558054840023,2170.4917085895718,2121.2958683137917,615]
["2021-04-23T08:09:00.000000000","2125.98000000",2125.98,2113.74,2116.39,"3242.22189000",2135.911,2158.6908000000003,2191.996,33.47236387290363,13.756032174519552,19.134674772931636,26.781514736499123,15.32591040935637,2251.0930724552927,-8.31753035284737,-7.665280165318833,-0.6522501875285371,2151.6872896777622,2120.134710322238,2171.6704042117067,2122.4745639359267,615]
["2021-04-23T08:10:00.000000000","2116.98000000",2157.95,2107.0,2151.54,"6697.07135000",2136.768,2157.331,2191.64585,54.59612960942712,33.767399835666815,22.211193520580167,25.483809595946507,17.870488237259472,2250.924323527944,-6.177187021829923,-7.367661536621052,1.1904745147911289,2153.92463207033,2119.61136792967,2172.9277659843033,2123.7319257085232,615]
["2021-04-23T08:11:00.000000000","2152.05000000",2164.23,2143.96,2158.51,"4434.19684000",2138.2135,2156.1362,2191.3006,57.47924702144893,57.1419990899795,34.88847703338863,24.67160269479922,18.04188193459808,2250.755574600595,-3.8738731639464277,-6.668903862086127,2.7950306981396995,2157.4556155540827,2118.971384445917,2174.2462975978647,2125.0504573220846,615]
["2021-04-23T08:12:00.000000000","2158.62000000",2159.65,2148.58,2152.29,"3883.31110000",2139.093,2154.8052,2190.9576500000003,54.17329178008036,81.53917157032403,57.48285683199013,23.91741057230531,17.543890367841087,2250.586825673246,-2.5213181680101115,-5.839386723270924,3.3180685552608127,2159.200848318422,2118.985151681578,2175.6073944317673,2126.4115541559872,615]
["2021-04-23T08:13:00.000000000","2152.29000000",2166.89,2151.43,2160.35,"3621.07354000",2140.2239999999997,2153.7546,2190.69685,57.57819217582161,85.53733265419116,74.73950110483158,23.673928898248644,17.395041055852438,2250.418076745897,-0.7899281493359922,-4.829495008483938,4.039566859147945,2162.3420780357756,2118.105921964224,2176.9925563200445,2127.7967160442645,615]
["2021-04-23T08:14:00.000000000","2160.85000000",2163.99,2155.24,2161.07,"2291.37691000",2141.2805,2152.603,2190.4713,57.87925968059398,85.91522922596668,84.3305778168273,23.44783877233888,16.77753812329155,2250.2493278185484,0.633011929674467,-3.7369936208522567,4.370005550526724,2165.189486155767,2117.3715138442326,2178.3846391768548,2129.1887989010747,615]
["2021-04-23T08:15:00.000000000","2160.74000000",2169.96,2153.21,2168.16,"2044.11200000",2142.3,2151.7812,2190.27715,60.827446595975566,92.16773529955286,87.87343239323691,23.61536954071453,16.77557111448501,2250.0805788911994,2.306221257335892,-2.528350645214627,4.834571902550519,2168.8247220531466,2115.7752779468537,2179.769010582713,2130.5731703069328,615]
["2021-04-23T08:16:00.000000000","2168.18000000",2170.0,2161.85,2166.16,"1749.77724000",2143.7215,2151.0128,2190.1026,59.56099268402322,93.77599594671808,90.61965349074588,23.773475207141516,16.159458892021803,2249.9118299638503,3.431314362969715,-1.3364176435777586,4.767732006547474,2172.0968620416847,2115.3461379583155,2181.134480293808,2131.938640018028,615]
["2021-04-23T08:17:00.000000000","2166.08000000",2167.15,2159.8,2162.57,"1609.31579000",2145.0385,2150.2401999999997,2189.9114,57.256559155202325,93.0840510141653,93.00926075347876,23.688578987725318,15.530211828305953,2249.7430810365013,3.987312501424185,-0.2716716145773699,4.258984116001555,2174.3310227830702,2115.74597721693,2182.4738986113393,2133.2780583355593,615]
["2021-04-23T08:18:00.000000000","2162.56000000",2176.84,2160.82,2170.41,"2327.22315000",2146.755,2149.5006,2189.7635999999998,60.82153033861625,90.9681176021381,92.60938818767384,24.251236722911376,15.565196697712668,2249.5743321091527,5.002897225268498,0.7832421533918037,4.219655071876694,2177.7220479703296,2115.7879520296706,2183.7843511667857,2134.5885108910056,615]
["2021-04-23T08:19:00.000000000","2170.41000000",2173.79,2166.32,2169.16,"2052.91142000",2148.5905000000002,2149.0122,2189.57335,59.96281895727758,89.33434244258972,91.12883701963104,24.77370461986986,14.986968362161749,2249.4055831818036,5.641855088961165,1.754964740505676,3.886890348455489,2180.291478202521,2116.8895217974796,2185.066923630868,2135.871083355088,615]
["2021-04-23T08:20:00.000000000","2169.15000000",2175.77,2167.66,2169.22,"1602.84195000",2150.138,2148.8233999999998,2189.33025,59.992017585418324,89.62867506681897,89.97704503718228,25.389642020076273,14.495756336293061,2249.2368342544546,6.0829547817234015,2.6205627487492213,3.46239203297418,2182.6831333381306,2117.5928666618693,2186.326058594373,2137.130218318593,615]
["2021-04-23T08:21:00.000000000","2169.67000000",2171.48,2159.39,2160.67,"2783.21123000",2150.7285,2148.6838000000002,2189.0069999999996,53.95365267359071,84.9799541809848,87.9809905634645,24.938024292166254,14.323916597986425,2249.0680853271056,5.677173005036366,3.2318848000066502,2.4452882050297156,2183.586511062703,2117.8704889372975,2187.568573397378,2138.372733121598,615]
["2021-04-23T08:22:00.000000000","2160.68000000",2165.79,2154.34,2155.42,"1603.54092000",2150.9865,2148.4504,2188.63735,50.586677492335895,78.42210767468481,84.34357897416287,23.95750707068842,14.118636840987381,2248.899336399757,4.875752262560127,3.5606582925173456,1.3150939700427813,2183.9067182707936,2118.0662817292064,2188.802446355164,2139.606606079384,615]
["2021-04-23T08:23:00.000000000","2155.43000000",2155.59,2146.55,2150.55,"2119.30865000",2151.5370000000003,2148.3926,2188.2733500000004,47.61811880828053,69.51126384116075,77.6377752322768,22.26233200921824,13.755877066631136,2248.730587472408,3.803804361616585,3.6092875063371936,0.19451685527939144,2184.038726169493,2119.0352738305073,2190.0355050866447,2140.8396648108646,615]
["2021-04-23T08:24:00.000000000","2150.56000000",2162.1,2145.25,2161.76,"1922.51786000",2152.6279999999997,2148.5914,2187.92825,54.27036819305839,61.94098850901486,69.95812000828681,21.270096044393522,13.976885847586049,2248.561838545059,3.814855956471547,3.6504011963640646,0.1644547601074824,2184.9638151899203,2120.292184810079,2191.274161570865,2142.078321295085,615]
["2021-04-23T08:25:00.000000000","2161.76000000",2171.77,2161.76,2163.36,"1852.08259000",2153.9494999999997,2148.4648,2187.6370500000003,55.14593302923978,57.9404456864026,63.130899345526075,21.104776955591017,13.693536858472743,2248.39308961771,3.907675799090157,3.7018561169092834,0.20581968218087354,2185.7672500618237,2122.1317499381757,2192.5223331475354,2143.3264928717554,615]
["2021-04-23T08:26:00.000000000","2163.36000000",2166.57,2149.82,2156.35,"3955.66387000",2155.336,2148.2578,2187.39225,50.57688808762712,48.867407761703554,56.249613985707015,19.819897636089195,13.91185565429612,2248.2243406903613,3.376663700867084,3.6368176337008435,-0.2601539328337594,2184.958887367654,2125.7131126323457,2193.780667908205,2144.584827632425,615]
["2021-04-23T08:27:00.000000000","2156.36000000",2160.58,2150.65,2157.86,"2101.23916000",2156.8945,2148.16,2187.19865,51.508891843543196,44.127888572332985,50.311914006813055,18.626795410837502,13.627437393274956,2248.055591763012,3.0426039236167526,3.517974891684026,-0.4753709680672733,2183.4454928062346,2130.343507193765,2195.046159501878,2145.850319226098,615]
["2021-04-23T08:28:00.000000000","2157.84000000",2172.59,2147.49,2171.94,"2959.55705000",2159.187,2148.4912000000004,2187.03655,59.22938778744988,53.1813865147197,48.72556094958542,18.449317885380836,14.4469061508982,2247.886842835663,3.8693935121118557,3.588258615769592,0.28113489634226374,2182.4124809206774,2135.9615190793224,2196.312194324,2147.11635404822,615]
["2021-04-23T08:29:00.000000000","2172.01000000",2180.29,2162.28,2172.95,"4745.97276000",2162.015,2148.7618,2186.9302,59.7247520989865,67.81965638510525,55.042977157385984,18.793315423904556,14.701412854405454,2247.7180939083146,4.553637280737803,3.7813343487632345,0.7723029319745685,2175.394088907573,2148.635911092427,2197.569028160057,2148.373187884277,615]
["2021-04-23T08:30:00.000000000","2172.40000000",2183.24,2150.7,2178.53,"4348.71557000",2163.3645,2149.1358,2186.8634,62.43994803405572,83.71442473617329,68.23848921199942,18.047947445562432,15.975597650519347,2247.5493449809655,5.4829606062339735,4.121659600257383,1.3613010059765909,2177.6585315865314,2149.070468413469,2198.8046445832824,2149.6088043075024,615]
["2021-04-23T08:31:00.000000000","2178.54000000",2186.61,2176.0,2180.01,"3666.32020000",2164.4395,2149.6518,2186.81925,63.14955503031288,83.56568837782322,78.36658983303393,17.594858891038914,15.59234067548226,2247.3805960536165,6.266641723289467,4.5506560248638,1.7159856984256674,2180.2634735527067,2148.615526447293,2200.0059083539654,2150.8100680781854,615]
["2021-04-23T08:32:00.000000000","2180.35000000",2183.37,2172.33,2176.47,"1908.55057000",2165.6485000000002,2150.3206,2186.7145499999997,60.21898975248208,82.37603757071385,83.21871689490347,16.84645033980853,15.267173484376382,2247.2118471262675,6.526829017583168,4.945890623407674,1.5809383941754938,2181.268228902794,2150.0287710972066,2201.159897499128,2151.964057223348,615]
["2021-04-23T08:33:00.000000000","2176.47000000",2191.06,2176.47,2188.23,"3377.07738000",2167.0425,2150.9437999999996,2186.6931,65.88318626660366,84.44947390836273,83.46373328563328,16.71419465329662,15.21880394977808,2247.043098198919,7.594419302085953,5.47559635914333,2.1188229429426233,2185.279083972794,2148.805916027206,2202.255280277895,2153.059440002115,615]
["2021-04-23T08:34:00.000000000","2188.23000000",2204.03,2181.4,2194.37,"3974.77817000",2168.7074999999995,2151.7452000000003,2186.7416,68.41207291806776,84.29056908475047,83.70536018794236,17.401891532038935,15.74817509622251,2246.87434927157,8.834104917556033,6.147298070825871,2.6868068467301622,2190.241389453528,2147.173610546471,2203.283599153914,2154.087758878134,615]
["2021-04-23T08:35:00.000000000","2193.86000000",2200.0,2187.33,2190.9,"3583.48700000",2169.8445,2152.6178,2186.8903,65.45898775349622,85.01687282934114,84.5856386074848,18.0404672051568,15.528305446492338,2246.705600344221,9.427885899276589,6.803415636516014,2.6244702627605747,2193.444897856748,2146.2441021432523,2204.2403331568294,2155.0444928810493,615]
["2021-04-23T08:36:00.000000000","2190.58000000",2190.59,2181.36,2183.95,"2026.44535000",2170.734,2153.7084,2187.0201,59.88341139401961,75.68900986730144,81.66548392713104,18.03313139121462,15.100569343171454,2246.5368514168717,9.231242669578933,7.288981043128598,1.9422616264503345,2195.0422672355885,2146.4257327644114,2205.125631340663,2155.929791064883,615]
["2021-04-23T08:37:00.000000000","2183.49000000",2191.7,2183.22,2189.09,"3907.75168000",2172.06,2154.7980000000002,2187.1897499999995,62.43200999462478,72.69479414766906,77.80022561477055,18.103365609086616,14.627671532944923,2246.368102489523,9.3820066044932,7.707586155401518,1.6744204490916808,2197.3170212019704,2146.8029787980295,2205.944641123897,2156.748800848117,615]
["2021-04-23T08:38:00.000000000","2189.09000000",2191.06,2183.69,2191.06,"1627.40715000",2173.0924999999997,2155.7334,2187.4456999999998,63.391945133891916,72.49413345500687,73.62597915665913,18.168583097110613,14.10926642344885,2246.199353562174,9.550360039488623,8.07614093221894,1.4742191072696826,2199.650142873508,2146.5348571264917,2206.7073930360616,2157.5115527602816,615]
["2021-04-23T08:39:00.000000000","2191.08000000",2191.46,2185.13,2189.58,"1394.05867000",2174.1135,2156.4142,2187.6669,62.10798499227837,75.36218400484397,73.51703720250664,18.260745402663773,13.553604536059641,2246.030604634825,9.45536218896359,8.351985183567871,1.1033770053957195,2201.5436522233613,2146.6833477766386,2207.428244234497,2158.232403958717,615]
["2021-04-23T08:40:00.000000000","2189.55000000",2190.79,2185.29,2187.47,"1171.59820000",2175.0260000000003,2157.4755999999998,2187.7631,60.23484312557813,74.07145383799045,73.9759237659471,18.346324686391707,12.97834706919824,2245.861855707476,9.104861170017102,8.502560380857718,0.6023007891593846,2202.9539891148074,2147.098010885193,2208.124923359203,2158.929083083423,615]
["2021-04-23T08:41:00.000000000","2187.50000000",2187.91,2176.74,2181.41,"1648.81491000",2176.0629999999996,2158.5117999999998,2187.78145,55.095428578171834,68.38226624218805,72.60530136167417,17.40798536537706,12.84917942139837,2245.6931067801274,8.243074204517143,8.450663145589603,-0.2075889410724603,2203.3137475860162,2148.812252413983,2208.817255265179,2159.621414989399,615]
["2021-04-23T08:42:00.000000000","2181.41000000",2182.02,2170.91,2179.28,"2479.40810000",2177.2560000000003,2159.4034,2187.73635,53.3717012197942,61.43159195061986,67.9617706769328,16.39767919468097,12.724952319869924,2245.5243578527784,7.304032289045608,8.221336974280804,-0.9173046852351963,2202.824601369586,2151.6873986304145,2209.525672734759,2160.329832458979,615]
["2021-04-23T08:43:00.000000000","2179.24000000",2187.93,2176.66,2183.19,"1586.26861000",2178.888,2160.3126,2187.78,56.08764970660622,58.16877748350606,62.66087855877134,15.589397996297041,12.621027154164928,2245.3556089254294,6.796987685311251,7.936467116486894,-1.1394794311756433,2201.415762072536,2156.360237927464,2210.269640930149,2161.073800654369,615]
["2021-04-23T08:44:00.000000000","2182.84000000",2186.31,2169.98,2177.98,"1885.33834000",2179.699,2161.0733999999998,2187.79515,51.761289326476565,46.002755862403,55.20104176550965,14.785128562270742,12.885953786010285,2245.1868599980803,5.906659432410379,7.530505579671592,-1.6238461472612133,2200.82624298144,2158.57175701856,2211.06612749411,2161.87028721833,615]
["2021-04-23T08:45:00.000000000","2177.95000000",2180.36,2167.63,2169.88,"2432.92271000",2180.025,2161.5156,2187.6458000000002,45.841017123821096,30.19957894681269,44.7903707642406,14.262570811975129,12.874814229866695,2245.0181110707317,4.495642602560565,6.923532984249388,-2.4278903816888224,2200.3184782626536,2159.7315217373466,2211.92824628132,2162.73240600554,615]
["2021-04-23T08:46:00.000000000","2169.88000000",2181.41,2169.3,2174.1,"1571.84038000",2180.9125,2162.2430000000004,2187.5528,49.10694949947864,15.816968151769666,30.673100986995127,13.65800357162628,12.82018464201905,2244.8493621433827,3.6755508686032954,6.273936561120169,-2.5983856925168736,2198.3364672576827,2163.488532742317,2212.8641862513214,2163.6683459755413,615]
["2021-04-23T08:47:00.000000000","2173.39000000",2179.73,2170.89,2176.41,"1729.47527000",2181.84,2163.0465999999997,2187.43455,50.854014055108635,16.025641025640567,20.680729374740984,13.096619705588063,12.535885739017699,2244.6806132160336,3.175415739507571,5.654232396797649,-2.4788166572900785,2195.908566380296,2167.771433619704,2213.8765107028375,2164.6806704270575,615]
["2021-04-23T08:48:00.000000000","2176.32000000",2190.79,2176.31,2181.53,"1779.49220000",2182.3195,2163.9556000000002,2187.31445,54.57602994739305,28.27886638127571,20.040491852895325,12.95306315248003,12.674751043373579,2244.5118642886846,3.1558179518738143,5.154549507812883,-1.9987315559390684,2195.639488701076,2168.999511298924,2214.9618783487367,2165.7660380729567,615]
["2021-04-23T08:49:00.000000000","2181.83000000",2187.6,2181.83,2187.22,"713.17534000",2183.0330000000004,2165.051,2187.2167,58.351065572644245,49.48316443746418,31.262557281460165,12.819760638879718,12.202983111704016,2244.343115361336,3.5584029564129196,4.835320197532891,-1.2769172411199712,2195.7856955580696,2170.280304441931,2216.1111999948193,2166.9153597190393,615]
["2021-04-23T08:50:00.000000000","2187.21000000",2194.78,2186.69,2188.74,"1667.63069000",2183.5434999999998,2166.0604000000003,2187.0791,59.32357702700269,67.36061234253616,48.374214387092024,13.377263814054597,11.90919860372517,2244.174366433987,3.954520518870595,4.659160261800432,-0.704639742929837,2196.3515978680207,2170.735402131979,2217.3102064487125,2168.1143661729325,615]
["2021-04-23T08:51:00.000000000","2188.73000000",2196.82,2185.7,2195.64,"1126.82987000",2184.325,2166.996,2186.9502,63.491115178112445,85.0327873259701,67.29218803532349,14.07512732175886,11.852827274887682,2244.005617506638,4.770230625993918,4.68137433463913,0.08885629135478812,2198.0498803272303,2170.6001196727693,2218.540368408533,2169.344528132753,615]
["2021-04-23T08:52:00.000000000","2195.93000000",2196.7,2191.84,2196.12,"1077.77653000",2185.3075,2167.9132,2186.8364,63.769209085516806,90.4375536666157,80.94365111170733,14.723143436055674,11.353339612395681,2243.836868579289,5.393248736977057,4.823749215106716,0.5694995218703411,2199.4494699828842,2171.1655300171155,2219.7800807513017,2170.5842404755217,615]
["2021-04-23T08:53:00.000000000","2195.90000000",2203.52,2194.18,2198.53,"1717.71477000",2185.8224999999998,2169.0930000000003,2186.69325,65.20239569137212,93.2186146159293,89.56298520283838,15.927077852834714,11.209529640081714,2243.6681196519403,6.01215752778171,5.061430877641715,0.9507266501399947,2201.0603842034184,2170.584615796581,2221.0060044271445,2171.8101641513645,615]
["2021-04-23T08:54:00.000000000","2198.17000000",2215.0,2194.96,2213.46,"3567.85899000",2186.777,2170.5634,2186.6312,72.46824346719694,93.48244046830303,92.37953625028268,17.855702272406695,11.840277522933018,2243.4993707245912,7.619540112853429,5.573052724684059,2.0464873881693695,2205.9264951368646,2167.6275048631355,2222.194450658058,2172.998610382278,615]
["2021-04-23T08:55:00.000000000","2213.43000000",2213.43,2207.32,2208.89,"1734.14974000",2187.6765,2172.0026000000003,2186.5490000000004,67.80146582676436,89.98231466647479,92.22778991690238,19.646567804866393,11.433114842723509,2243.330621797242,8.42749467252088,6.143941114251423,2.283553558269456,2209.074254344716,2166.278745655284,2223.322694803746,2174.126854527966,615]
["2021-04-23T08:56:00.000000000","2209.25000000",2210.0,2201.12,2201.12,"1213.09443000",2188.535,2173.4525999999996,2186.4277,60.65007934616667,84.84976426711684,89.4381731339649,20.34864322299637,11.250749496814693,2243.161872869893,8.34463861901213,6.584080615203565,1.7605580038085655,2210.632148684769,2166.4378513152305,2224.370120409989,2175.174280134209,615]
["2021-04-23T08:57:00.000000000","2201.13000000",2204.86,2200.11,2204.29,"1004.17050000",2189.295,2175.0045999999998,2186.2752,62.392866402178136,78.39701639574953,84.40969844311373,20.850346716531295,10.786410247042214,2242.9931239425446,8.437504803653155,6.954765452893483,1.4827393507596724,2212.437082447282,2166.152917552718,2225.319115874649,2176.123275598869,615]
["2021-04-23T08:58:00.000000000","2204.01000000",2217.06,2204.0,2215.36,"2218.08832000",2190.51,2176.79,2186.21065,67.76239623659723,81.55010038939012,81.59896035075217,22.22116009292805,10.948809515110623,2242.8243750151955,9.297186232603963,7.4232496088355795,1.8739366237683832,2216.2957495527435,2164.724250447257,2226.155674303362,2176.959834027582,615]
["2021-04-23T08:59:00.000000000","2215.36000000",2218.26,2211.01,2218.09,"2086.29039000",2191.9355,2178.824,2186.10015,68.94017766924492,91.20144148666223,83.71618609060063,23.571758931286883,10.684608835459866,2242.6556260878465,10.082552751211097,7.955110237310684,2.1274425139004123,2220.37376610391,2163.49723389609,2226.869678395476,2177.673838119696,615]
["2021-04-23T09:00:00.000000000","2218.11000000",2218.26,2207.64,2208.25,"2235.43125000",2192.9745,2179.9582,2185.9614,60.377765639126956,91.69401766004898,88.14851984536712,24.301528181368695,10.679993918641328,2242.4868771604974,9.798010248681294,8.323690239584806,1.4743200090964876,2222.1919834473606,2163.757016552639,2227.454883312972,2178.259043037192,615]
["2021-04-23T09:01:00.000000000","2208.24000000",2212.23,2204.02,2209.01,"1243.47089000",2194.3545000000004,2180.9682,2185.8639000000003,60.78290304540275,85.49040011490916,89.4619530872068,24.436776080290027,10.503565781595523,2242.318128233149,9.524046632754107,8.563761518218667,0.9602851145354396,2223.862527026503,2164.846472973498,2227.908638289469,2178.712798013689,615]
["2021-04-23T09:02:00.000000000","2208.69000000",2208.7,2200.43,2201.24,"931.71559000",2195.4525,2181.9472,2185.7176,54.63246195920411,70.03289536200892,82.4057710456557,24.047193077819614,10.366168225767298,2242.1493793058,8.581037570329954,8.567216728640926,0.01382084168902864,2224.261095158334,2166.643904841666,2228.231409529877,2179.035569254097,615]
["2021-04-23T09:03:00.000000000","2201.23000000",2214.47,2200.0,2205.47,"2144.73759000",2196.5665,2182.8496,2185.6153999999997,57.17311490603521,63.982959047664586,73.16875150819423,24.206374451712854,10.659299066783905,2241.9806303784508,8.081859101816917,8.470145203276125,-0.38828610145920806,2225.114134770621,2168.0188652293787,2228.426180737116,2179.230340461336,615]
["2021-04-23T09:04:00.000000000","2205.51000000",2207.19,2202.28,2205.84,"1378.44735000",2197.9595,2183.745,2185.53275,57.39785349717994,58.61799119759545,64.21128186908966,24.354185727470863,10.248634847727901,2241.8118814511017,7.628179571195233,8.301752076859948,-0.6735725056647155,2225.4424696175065,2170.4765303824934,2228.4978122728394,2179.3019719970594,615]
["2021-04-23T09:05:00.000000000","2205.59000000",2211.47,2202.94,2209.01,"1631.04781000",2199.916,2184.562,2185.4353,59.36528925307106,62.520785013214834,61.7072450861583,24.86993496035651,10.125875215747318,2241.643132523753,7.438679317047445,8.129137524897448,-0.6904582078500034,2224.547952744287,2175.284047255713,2228.452435392293,2179.256595116513,615]
["2021-04-23T09:06:00.000000000","2209.01000000",2209.01,2200.5,2204.95,"1350.97007000",2201.4585,2185.3378,2185.2880999999998,55.81032618008542,57.18986514741126,59.442880452740525,24.95165320854629,10.010455557479666,2241.474383596404,6.8815645388172015,7.8796229276814,-0.9980583888641981,2223.1146984428656,2179.802301557135,2228.2969450522683,2179.1011047764882,615]
["2021-04-23T09:07:00.000000000","2204.94000000",2204.97,2193.99,2196.83,"1858.37938000",2202.4795,2186.023,2185.09615,49.43435875323039,40.47208263852867,53.39424426638493,24.052882100627716,10.079708731945406,2241.305634669055,5.718906925801093,7.447479727305339,-1.7285728015042459,2221.016498111797,2183.942501888203,2228.0386352301266,2178.8427949543466,615]
["2021-04-23T09:08:00.000000000","2196.83000000",2205.65,2195.18,2200.96,"1318.85258000",2203.451,2186.634,2184.92605,52.41222788518361,28.382061853976694,42.01466987997222,23.293634771992085,10.10758667966361,2241.1368857417065,5.072278802488654,6.972439542342002,-1.900160739853348,2219.342208764495,2187.559791235505,2227.6849969717937,2178.4891566960137,615]
["2021-04-23T09:09:00.000000000","2200.96000000",2211.65,2200.53,2211.65,"1143.39979000",2204.6724999999997,2187.4838,2184.76245,59.12258787544478,37.72833402005248,35.52749283751928,23.22320600954207,10.179901916830488,2240.9681368143574,5.360621112686204,6.650075856410843,-1.2894547437246393,2219.0710386410133,2190.273961358986,2227.2436744145557,2178.0478341387757,615]
["2021-04-23T09:10:00.000000000","2211.75000000",2214.08,2200.0,2200.51,"2170.06453000",2205.261,2188.1096,2184.5916500000003,51.044773063552704,42.78258480977948,36.29766022793623,23.395543007975014,10.45848035134259,2240.7993878870084,4.636779662126628,6.247416617554,-1.6106369554273723,2217.8557987676168,2192.666201232383,2226.72255084577,2177.52671056999,615]
["2021-04-23T09:11:00.000000000","2200.32000000",2209.57,2200.32,2203.35,"1401.45927000",2205.6465,2188.9632,2184.3964,52.8147379903804,46.06510094767239,42.19200659250146,23.555570220805606,10.372160326246691,2240.6306389596593,4.2433793272193725,5.846609159487075,-1.6032298322677025,2217.489310941527,2193.8036890584726,2226.1299182938674,2176.9340780180873,615]
["2021-04-23T09:12:00.000000000","2203.34000000",2209.38,2202.64,2209.37,"1278.43318000",2206.309,2190.0422,2184.2652500000004,56.412178270102906,42.933662958384986,43.92711623861229,23.704166918434012,10.112720302943373,2240.4618900323107,4.367030012665509,5.550693330122762,-1.1836633174572526,2217.4048819386635,2195.213118061337,2225.474672501534,2176.278832225754,615]
["2021-04-23T09:13:00.000000000","2209.37000000",2215.17,2208.17,2209.62,"1204.31859000",2206.8635000000004,2191.2236,2184.1053,56.560294379697744,55.44568053838706,48.14814814814815,24.442759625844147,9.890383138447419,2240.2931411049617,4.434083626474603,5.3273713893931305,-0.8932877629185274,2217.4454984405957,2196.281501559405,2224.7664718867554,2175.5706316109754,615]
["2021-04-23T09:14:00.000000000","2210.09000000",2215.0,2206.76,2206.79,"816.05969000",2206.5299999999997,2192.1242,2183.9521,54.31045416571663,62.73509421276878,53.70481256984695,24.852847794914553,9.772498628558301,2240.1243921776127,4.210332655795355,5.103963642673576,-0.8936309868782208,2216.67061733805,2196.3893826619496,2224.0158047289315,2174.8199644531514,615]
["2021-04-23T09:15:00.000000000","2206.78000000",2208.0,2202.94,2204.11,"1238.56511000",2206.291,2192.9392000000003,2183.7594499999996,52.193134480664234,57.53859729600082,58.573124015718896,24.512852435473967,9.435891583661276,2239.9556432502636,3.7732590160230757,4.837822717343476,-1.0645637013204006,2216.423176271501,2196.1588237284996,2223.233922702281,2174.0380824265008,615]
["2021-04-23T09:16:00.000000000","2203.73000000",2205.37,2195.1,2195.1,"1741.21031000",2205.9900000000002,2193.7142,2183.5597,45.737354485129664,37.81869688385321,52.69746279754094,22.942471346667297,9.495470756256898,2239.786894322915,2.669075862173031,4.404073346309387,-1.7349974841363558,2217.035290398933,2194.9447096010676,2222.4326193406814,2173.2367790649014,615]
["2021-04-23T09:17:00.000000000","2195.10000000",2198.58,2191.5,2195.07,"1802.32898000",2205.529,2194.4584,2183.3646000000003,45.71707789356144,22.701367121816144,39.352887100556735,21.617151344256957,9.32293713080997,2239.618145395566,1.7711651192744284,3.8774917009023957,-2.1063265816279673,2217.5464721134167,2193.5115278865833,2221.6238564960577,2172.4280162202776,615]
["2021-04-23T09:18:00.000000000","2194.79000000",2200.0,2189.72,2193.85,"2706.61328000",2204.4535,2194.8965999999996,2183.1851,44.846366094424425,12.183691267675172,24.23458509111485,20.623277484993935,9.391298764323558,2239.449396468217,0.9501676412851339,3.2920268889789432,-2.3418592476938094,2216.6084549977263,2192.298545002274,2220.819267184521,2171.623426908741,615]
["2021-04-23T09:19:00.000000000","2194.12000000",2199.98,2191.97,2199.23,"1073.43958000",2203.5105,2195.4222,2183.0389999999998,49.42116410778721,22.892555878430375,19.259204755973908,19.70039461567827,9.292634566871891,2239.280647540868,0.7252816668910782,2.7786778445613702,-2.053396177670292,2214.114843402434,2192.9061565975658,2220.029586006484,2170.833745730704,615]
["2021-04-23T09:20:00.000000000","2199.22000000",2200.19,2185.0,2189.45,"1675.31379000",2202.5705000000003,2195.6406,2182.8842999999997,42.51712908326383,22.781678760327612,19.285975302144394,19.74024334835303,9.713874954952475,2239.1118986135193,-0.23934730640212365,2.1750728143686713,-2.414420120770795,2214.5690273678374,2190.571972632163,2219.264075364979,2170.068235089199,615]
["2021-04-23T09:21:00.000000000","2189.56000000",2189.56,2181.92,2185.01,"1457.11671000",2201.3705,2195.7406,2182.7228,39.79887757445784,20.470123841596664,22.048119493451555,20.123551386759175,9.565741029598717,2238.9431496861703,-1.3465711765725246,1.4707440161804324,-2.817315192752957,2215.211939917752,2187.529060082248,2218.530024368384,2169.334184092604,615]
["2021-04-23T09:22:00.000000000","2185.33000000",2191.56,2184.67,2185.67,"846.82012000",2200.592,2195.9246,2182.60475,40.40877064612635,11.773726660037505,18.3418430873206,20.115033008643046,9.374616670341656,2238.7744007588212,-2.1460591526142707,0.7473833824214918,-2.8934425350357627,2216.0341159170866,2185.1498840829136,2217.8323959185004,2168.6365556427204,615]
["2021-04-23T09:23:00.000000000","2185.33000000",2188.94,2179.0,2185.36,"2050.85444000",2199.5865000000003,2195.8672,2182.5042000000003,40.20275161914651,12.718353805442812,14.98740143569234,20.739817415465858,9.415001193888685,2238.605651831472,-2.772711451192663,0.043364415698660896,-2.8160758668913237,2216.2015116159073,2182.9714883840934,2217.1736855951776,2167.9778453193976,615]
["2021-04-23T09:24:00.000000000","2185.28000000",2189.44,2181.27,2187.15,"1182.99737000",2198.6519999999996,2195.7228,2182.4319,42.04027974281435,17.131437939610056,13.874506135030133,21.224193034370007,9.326072537182355,2238.4369029041236,-3.0892884777008476,-0.5831661629812408,-2.506122314719607,2215.8472756301467,2181.4567243698525,2216.5540344388805,2167.3581941631005,615]
["2021-04-23T09:25:00.000000000","2187.09000000",2188.04,2181.04,2181.84,"634.01512000",2197.2935,2195.5416,2182.33075,38.28212226651503,15.989309741038001,15.279700495363633,21.700521167996726,9.159924498812188,2238.2681539767746,-3.725703088467071,-1.2116735480784069,-2.5140295403886643,2215.2758928050953,2179.311107194905,2215.9716087975166,2166.7757685217366,615]
["2021-04-23T09:26:00.000000000","2181.84000000",2187.78,2181.81,2187.4,"746.59087000",2196.416,2195.6106,2182.30595,43.93377710034906,17.869320799926545,16.996689493524876,22.142825863507248,8.93207274889705,2238.0994050494255,-3.738327605865379,-1.7170043596358013,-2.021323246229578,2214.530587933396,2178.3014120666044,2215.4232273498196,2166.2273870740396,615]
["2021-04-23T09:27:00.000000000","2187.06000000",2190.97,2183.36,2188.92,"1249.91706000",2196.0205,2195.6072,2182.27795,45.40563520447855,19.543677490042153,17.800769343668907,21.857363125195636,8.837638981118667,2237.9306561220765,-3.5843630242729887,-2.090476092563239,-1.4938869317097496,2214.4247478519696,2177.6162521480305,2214.905182306695,2165.709342030915,615]
["2021-04-23T09:28:00.000000000","2189.31000000",2196.9,2188.67,2196.07,"1452.66004000",2195.776,2195.7074,2182.2913,51.81381026890307,36.54709684754621,24.653365045838314,20.47523110531911,8.79423619675305,2237.761907194728,-2.8525176908397043,-2.2428844122185323,-0.609633278621172,2214.0406646833912,2177.5113353166084,2214.414172963081,2165.218332687301,615]
["2021-04-23T09:29:00.000000000","2196.02000000",2196.49,2185.33,2188.11,"1442.57749000",2194.599,2195.678,2182.20005,45.42173372849925,40.32148601467232,32.13742011742024,19.709385908070598,8.963219325556391,2237.593158267379,-2.881613025718707,-2.3706301349185672,-0.5109828908001397,2211.611154360831,2177.5868456391695,2213.948249288723,2164.752409012943,615]
["2021-04-23T09:30:00.000000000","2187.77000000",2200.74,2186.86,2197.65,"2508.56410000",2194.456,2195.8816,2182.1065,52.91839198904606,59.73182367524032,45.53346884581962,18.32953093783278,9.31441794515948,2237.42440934003,-2.1105439801026478,-2.3186129039553833,0.20806892385273557,2211.3143906704267,2177.5976093295735,2213.5076543363907,2164.3118140606107,615]
["2021-04-23T09:31:00.000000000","2197.65000000",2206.19,2195.01,2198.79,"2159.24924000",2194.228,2196.2292,2182.07435,53.73616129008139,64.37250462200461,54.8086047706391,17.853639727213494,9.447673806219505,2237.2556604126808,-1.3914381012859849,-2.133177943421504,0.741739842135519,2210.7184052102043,2177.737594789796,2213.095458819182,2163.899618543402,615]
["2021-04-23T09:32:00.000000000","2198.67000000",2202.39,2195.02,2198.83,"1370.58909000",2193.701,2196.6202000000003,2182.0351499999997,53.76650551574504,77.16730168601293,67.09054332775263,17.41174074592416,9.299268534346675,2237.086911485332,-0.8089883318280044,-1.868340021102804,1.0593516892747996,2208.840425220157,2178.561574779843,2212.717899510476,2163.522059234696,615]
["2021-04-23T09:33:00.000000000","2198.68000000",2203.72,2197.22,2198.07,"839.66217000",2193.1235,2196.9178,2181.9411,53.05448132045068,71.95047198725014,71.16342609842258,17.197275892943004,9.099320781893342,2236.918162557983,-0.40406058274447787,-1.575484133431139,1.171423550686661,2206.5772314896926,2179.6697685103077,2212.384363594972,2163.188523319192,615]
["2021-04-23T09:34:00.000000000","2198.07000000",2198.78,2185.0,2185.0,"1280.51623000",2192.0340000000006,2197.0582,2181.80625,42.60508781736339,55.044746843202155,68.05417350548842,16.860010308464265,9.433655011758118,2236.749413630634,-1.1248259008957575,-1.4853524869240626,0.3605265860283051,2204.3668202774857,2179.7011797225155,2212.107000494762,2162.911160218982,615]
["2021-04-23T09:35:00.000000000","2184.88000000",2189.68,2182.5,2189.68,"934.72686000",2191.3125,2197.4542,2181.78295,46.65649165642688,43.82738751992145,56.94086878345792,16.85457131663963,9.272679653775384,2236.580664703285,-1.3033762111181204,-1.4489572317628743,0.14558102064475387,2202.3559829196565,2180.2690170803435,2211.899986408153,2162.704146132373,615]
["2021-04-23T09:36:00.000000000","2189.05000000",2191.34,2181.16,2182.1,"1661.30559000",2190.6625,2197.6142,2181.7674,41.54173677982288,24.249111192840147,41.04041518532126,16.565885056051442,9.337488249934308,2236.4119157759364,-2.033085129826304,-1.5657828113755603,-0.4673023184507439,2202.254459066385,2179.0705409336147,2211.7785094373035,2162.5826691615234,615]
["2021-04-23T09:37:00.000000000","2182.10000000",2183.5,2176.31,2179.7,"1961.65129000",2189.894,2197.68,2181.7671,40.04485935576719,20.675259576985884,29.583919429915838,16.8996945279025,9.184096232081862,2236.2431668485874,-2.773078326765244,-1.8072419144534972,-0.9658364123117469,2202.2293644452343,2177.5586355547653,2211.7575792562225,2162.5617389804424,615]
["2021-04-23T09:38:00.000000000","2179.70000000",2185.17,2173.51,2173.65,"1445.51269000",2188.884,2197.5224,2181.71145,36.47668724333157,7.7250095195528266,17.54979342979296,17.52853798978482,9.36094650121886,2236.0744179212384,-3.8038641269108666,-2.2065663569449714,-1.5972977699658952,2202.9454485739116,2174.8225514260885,2211.85078994524,2162.65494966946,615]
["2021-04-23T09:39:00.000000000","2173.65000000",2179.19,2150.0,2168.77,"4644.57777000",2187.361,2197.1534,2181.62285,33.856175837924695,15.059432825407422,14.486567307315388,19.910742183842824,10.777307465417518,2235.90566899389,-4.957398709624158,-2.7567328274808087,-2.2006658821433494,2203.1075194883433,2171.6144805116564,2212.0691743828875,2162.8733341071074,615]
["2021-04-23T09:40:00.000000000","2168.73000000",2173.23,2150.56,2171.83,"4008.36461000",2186.48,2196.8152,2181.4806,36.916535634960404,24.227748730065485,15.67073035834192,22.122788935468115,11.626785503601987,2235.7369200665407,-5.560567984290174,-3.317499858842682,-2.2430681254474916,2203.5743803630544,2169.3856196369456,2212.4202817762675,2163.2244415004875,615]
["2021-04-23T09:41:00.000000000","2172.75000000",2178.2,2165.54,2173.46,"2250.03179000",2185.9025,2196.3716,2181.40445,38.54760657913027,38.002016966245414,25.763066173906115,23.35016349657775,11.700586539058976,2235.5681711391917,-5.839739718182045,-3.821947830710555,-2.01779188747149,2203.912378261576,2167.892621738424,2212.907586972896,2163.711746697116,615]
["2021-04-23T09:42:00.000000000","2173.42000000",2182.73,2171.91,2176.31,"1844.26467000",2185.4345,2195.9754000000003,2181.31445,41.400547717982526,42.47493622827303,34.90156730819465,23.793127830973006,11.637687500554776,2235.3994222118426,-5.76456384338826,-4.210471033246096,-1.5540928101421638,2203.924281475095,2166.9447185249046,2213.530303667941,2164.334463392161,615]
["2021-04-23T09:43:00.000000000","2176.31000000",2182.98,2176.3,2181.64,"1092.91023000",2185.2485,2195.6376,2181.26725,46.41120852660363,48.29447707183946,42.92381008878598,24.16610170294038,11.283566964800851,2235.2306732844936,-5.214787145548144,-4.411334255706506,-0.8034528898416378,2203.812232679523,2166.6847673204775,2214.2836278150767,2165.0877875392966,615]
["2021-04-23T09:44:00.000000000","2181.53000000",2185.35,2180.14,2180.85,"722.11869000",2184.9335,2194.9854,2181.28125,45.786292742529426,52.67841252891952,47.81594194301068,24.13835884885519,10.849740753029364,2235.061924357145,-4.787642585753019,-4.486595921715809,-0.3010466640372105,2203.571136411219,2166.2958635887812,2215.159388000626,2165.963547724846,615]
["2021-04-23T09:45:00.000000000","2180.85000000",2192.8,2175.42,2192.37,"1270.52669000",2185.46,2194.655,2181.37875,55.24892855481596,63.36129598054243,54.77806186043381,23.044439856831705,11.316187842098703,2234.893175429796,-3.4794507786687063,-4.285166893106389,0.8057161144376828,2204.3120301293197,2166.6079698706803,2216.14703227814,2166.95119200236,615]
["2021-04-23T09:46:00.000000000","2192.15000000",2202.89,2190.61,2202.64,"1594.11941000",2186.2219999999998,2194.6854000000003,2181.4813999999997,61.67173491559345,77.25483724930542,64.43151525292247,21.932684044202514,11.385031567663063,2234.724426502447,-1.5956030576917328,-3.7472541260234578,2.151651068331725,2206.503869341773,2165.9401306582263,2217.234841722656,2168.039001446876,615]
["2021-04-23T09:47:00.000000000","2202.63000000",2202.64,2193.41,2196.75,"1259.07680000",2186.6135,2194.5346,2181.56725,56.65003126876787,88.41750142812704,76.34454488599164,20.900339361046836,11.231100741401416,2234.5556775750983,-0.5713280277786907,-3.1120689063745046,2.540740878595814,2207.3849479754485,2165.8420520245513,2218.4112344642413,2169.2153941884612,615]
["2021-04-23T09:48:00.000000000","2197.06000000",2201.89,2192.86,2201.03,"1045.20376000",2186.8615,2194.248,2181.7159,59.24683661607119,94.28794764146396,86.65342877296548,19.86970575417757,11.073879259872726,2234.3869286477493,0.5791020159172149,-2.373834721916161,2.952936737833376,2208.189628164393,2165.533371835607,2219.6660133019195,2170.4701730261395,615]
["2021-04-23T09:49:00.000000000","2201.55000000",2203.0,2197.04,2199.32,"980.21498000",2187.422,2193.8726,2181.842,57.758157941974375,92.64362370697023,91.78302425885374,19.04619322620607,10.708602169881818,2234.2181797204003,1.3374263861528561,-1.6315825003023576,2.9690088864552138,2209.430259903881,2165.413740096119,2220.991416313336,2171.7955760375557,615]
["2021-04-23T09:50:00.000000000","2199.32000000",2207.62,2198.55,2206.77,"911.81882000",2187.8779999999997,2193.8430000000003,2181.93655,62.2129151078778,96.02156290114868,94.31771141652764,18.819742603977126,10.591559157747382,2234.049430793051,2.510615834215969,-0.8031428333986923,3.3137586676146613,2211.061580051337,2164.6944199486625,2222.3828522265126,2173.1870119507325,615]
["2021-04-23T09:51:00.000000000","2206.50000000",2208.46,2202.01,2204.73,"655.78935000",2188.175,2193.7574000000004,2181.9974,60.336537889176284,95.06699682707237,94.5773944783971,18.704660149185724,10.295733503622555,2233.8806818657026,3.238435306810061,0.00517279464305842,3.2332625121670024,2212.0519591865627,2164.2980408134376,2223.839237873408,2174.643397597628,615]
["2021-04-23T09:52:00.000000000","2203.83000000",2206.98,2203.14,2205.32,"480.99602000",2188.4995000000004,2193.839,2182.15805,60.7056651073145,95.59106424294772,95.55987465705626,18.597797869736564,9.83460968193524,2233.7119329383536,3.8188245197334254,0.7679031396611319,3.0509213800722934,2213.1119435803676,2163.887056419633,2225.3628994695227,2176.1670591937427,615]
["2021-04-23T09:53:00.000000000","2205.32000000",2210.0,2203.38,2206.69,"816.40642000",2188.9304999999995,2193.8634,2182.32575,61.59933561742523,94.22657810373546,94.96154639125187,18.864995629869306,9.604994704654144,2233.5431840110045,4.3393137945909075,1.482185270647087,2.85712852394382,2214.482198554044,2163.378801445955,2226.95904750187,2177.76320722609,615]
["2021-04-23T09:54:00.000000000","2206.96000000",2206.96,2195.87,2196.2,"1887.16243000",2189.4905000000003,2193.6706,2182.46015,51.87150616762853,86.00700969096242,91.9415506792152,17.869431083888877,9.711066511464573,2233.3744350836555,3.860844550737056,1.9579171266650808,1.9029274240719753,2215.163720658826,2163.8172793411745,2228.6348811354446,2179.4390408596646,615]
["2021-04-23T09:55:00.000000000","2196.05000000",2201.37,2188.67,2193.72,"1582.75168000",2189.6925,2193.3648,2182.6094,49.86652676171167,73.55044872703529,84.59467884057773,17.201319961492743,9.92456176064566,2233.205686156307,3.2441424987068785,2.2151622010734404,1.0289802976334381,2215.43199484735,2163.9530051526503,2230.398417139972,2181.202576864192,615]
["2021-04-23T09:56:00.000000000","2193.70000000",2200.49,2192.14,2197.23,"1128.15399000",2190.4489999999996,2193.2104,2182.81155,52.65578119193715,63.097042071354736,74.21816682978415,16.580931062124908,9.812093063456677,2233.036937228958,3.0040010904358496,2.3729299789459226,0.631071111489927,2216.1407495705666,2164.7572504294326,2232.2571662534006,2183.0613259776205,615]
["2021-04-23T09:57:00.000000000","2197.61000000",2205.0,2195.0,2204.48,"1769.37381000",2191.688,2193.3634,2182.9937,57.869766228461735,68.12242604410726,68.2566389474991,15.448291845166557,9.825514987495486,2232.868188301609,3.359970060133037,2.570337995183346,0.7896320649496911,2217.576049443647,2165.799950556353,2234.216793924278,2185.020953648498,615]
["2021-04-23T09:58:00.000000000","2204.26000000",2208.86,2200.35,2204.21,"1225.63287000",2193.216,2193.4284,2183.1128,57.6152877836929,76.78812415654524,69.33586409066908,14.912580782743445,9.731549631245825,2232.69943937426,3.579034408925054,2.772077277931688,0.8069571309933661,2218.25872700799,2168.17327299201,2236.2799014844963,2187.0840612087163,615]
["2021-04-23T09:59:00.000000000","2204.34000000",2207.55,2198.31,2198.31,"1087.48343000",2194.693,2193.1616,2183.25605,52.21217548755528,70.8292649109881,71.9132717038802,14.108483089791827,9.696438943299711,2232.530690446911,3.2392240336607756,2.8655066290775055,0.3737174045832701,2217.1447358793635,2172.241264120637,2238.445048698192,2189.249208422412,615]
["2021-04-23T10:00:00.000000000","2198.30000000",2198.49,2191.05,2196.49,"1578.44002000",2195.926,2193.0812,2183.3769,50.63471430202287,55.037585850376786,67.55165830597005,13.818912235958916,9.535264733063988,2232.361941519562,2.790891414480484,2.850583586158101,-0.05969217167761709,2215.7779967760594,2176.0740032239405,2240.706111582041,2191.510271306261,615]
["2021-04-23T10:01:00.000000000","2196.05000000",2209.95,2196.05,2209.21,"2165.35455000",2197.7135000000003,2193.1983999999998,2183.48165,59.78055054562293,59.38427879356099,61.750376518308634,13.556683711335781,9.847031537845105,2232.193192592213,3.4225294887469317,2.9649727666758676,0.4575567220710641,2215.480600241645,2179.9463997583557,2243.0520338953925,2193.8561936196124,615]
["2021-04-23T10:02:00.000000000","2209.21000000",2219.0,2208.64,2218.03,"3423.49812000",2199.7995,2193.3716,2183.6144999999997,64.6685325581069,76.58670702905624,63.669523890998015,14.179829064326375,9.88367214228475,2232.024443664864,4.581989182388497,3.288376049818394,1.2936131325701035,2216.805214892254,2182.7937851077463,2245.4669910141333,2196.2711507383533,615]
["2021-04-23T10:03:00.000000000","2218.02000000",2223.82,2212.03,2221.98,"1748.61454000",2201.8165,2193.6188,2183.76445,66.62480987739893,95.95447808681205,77.30848796980978,15.157512784301558,10.019838417835835,2231.8556947375155,5.753281088433596,3.7813570575414346,1.9719240308921613,2219.29112763542,2184.34187236458,2247.93094550865,2198.73510523287,615]
["2021-04-23T10:04:00.000000000","2221.60000000",2233.12,2220.0,2229.62,"3418.76424000",2204.255,2194.0753999999997,2183.92915,70.07600321914362,94.56437407203605,89.03518639596813,16.734925463357968,10.241278530847554,2231.6869458101664,7.214854164812095,4.468056478995567,2.746797685816529,2222.9168750396775,2185.5931249603227,2250.4205388047785,2201.2246985289985,615]
["2021-04-23T10:05:00.000000000","2229.99000000",2239.43,2228.67,2230.7,"5395.26982000",2206.1715,2194.6072,2184.03495,70.53976696970376,89.89756476636039,93.47213897506951,18.588414461866957,10.278330064358427,2231.5181968828174,8.36389456180541,5.247224095557535,3.116670466247874,2227.271041487826,2185.0719585121738,2252.9102361866585,2203.7143959108785,615]
["2021-04-23T10:06:00.000000000","2231.26000000",2242.88,2228.55,2242.49,"4532.77891000",2208.1639999999998,2195.555,2184.23675,75.08019302542749,91.40265941041747,91.95486608293798,20.508403979875407,10.567735059761391,2231.3494479554683,10.109337669856814,6.219646810417391,3.8896908594394226,2234.4437034990206,2181.884296500979,2255.3736253314382,2206.177785055658,615]
["2021-04-23T10:07:00.000000000","2242.49000000",2250.5,2235.02,2241.39,"5485.78266000",2210.396,2196.4813999999997,2184.4589,73.93527164440384,89.11601535252096,90.13874650976629,22.69472931324451,10.918611126921293,2231.1806990281198,11.273894661408576,7.230496380615628,4.043398280792948,2239.814243591289,2180.9777564087112,2257.7847624482947,2208.5889221725147,615]
["2021-04-23T10:08:00.000000000","2241.39000000",2242.14,2236.13,2241.26,"1162.90786000",2212.4075,2197.4296000000004,2184.7273999999998,73.79205442505629,89.86747525802728,90.12871667365523,24.72488855137296,10.567996046426899,2231.0119501007707,12.047449060357849,8.193886916564072,3.853562143793777,2244.37969784432,2180.4353021556794,2260.1194644941384,2210.9236242183583,615]
["2021-04-23T10:09:00.000000000","2241.26000000",2250.5,2239.82,2244.89,"3356.36776000",2214.6859999999997,2198.3428,2185.0641,75.23462299045042,86.96178299098318,88.64842453384381,27.016647529057447,10.575996328824967,2230.8432011734217,12.805789981923226,9.116267529635904,3.6895224522873225,2249.0112271077164,2180.360772892283,2262.356459249858,2213.160618974078,615]
["2021-04-23T10:10:00.000000000","2244.90000000",2253.0,2242.55,2243.63,"3248.33972000",2216.529,2199.4264,2185.41075,73.71783575182965,86.83139866895266,87.88688563932105,29.256225676237563,10.566996591051742,2230.6744522460726,13.15348398050719,9.923710819810161,3.229773160697029,2252.856029000405,2180.201970999595,2264.4783247944065,2215.2824845186265,615]
["2021-04-23T10:11:00.000000000","2243.62000000",2257.03,2239.1,2255.54,"3241.93645000",2219.0695,2200.837,2185.8197,78.19316895579387,91.0600459239369,88.28440919462425,31.511410492587633,11.09292540597664,2230.505703318724,14.226082025203596,10.784185060888849,3.441896964314747,2258.6973288453487,2179.4416711546514,2266.472173174238,2217.276332898458,615]
["2021-04-23T10:12:00.000000000","2255.55000000",2257.44,2245.69,2257.43,"2929.37479000",2221.675,2202.2722,2186.22695,78.80981193019092,94.20052550798697,90.69732336695886,33.62349514256749,11.139859305549736,2230.336954391375,15.055085256515667,11.638365100014212,3.416720156501455,2264.097943556479,2179.2520564435213,2268.330056862674,2219.134216586894,615]
["2021-04-23T10:13:00.000000000","2257.43000000",2258.0,2251.78,2252.72,"3124.57852000",2223.9764999999998,2203.6194,2186.5537,73.25080259997236,96.61339832072798,93.95798991755062,35.6107540838082,10.78844078372474,2230.168205464026,15.15729479379479,12.342151038770329,2.8151437550244616,2267.866896341297,2180.0861036587025,2270.0490983332406,2220.8532580574606,615]
["2021-04-23T10:14:00.000000000","2252.73000000",2253.49,2245.31,2247.27,"2264.42430000",2226.5299999999997,2204.8217999999997,2186.82755,67.33243782556526,91.59267844923164,94.13553409264887,36.25245611250633,10.602123584887247,2229.999456536677,14.629882952132903,12.799697421442845,1.8301855306900574,2269.5938604864464,2183.466139513553,2271.631360805158,2222.4355205293778,615]
["2021-04-23T10:15:00.000000000","2247.25000000",2260.0,2246.75,2255.86,"1706.92807000",2229.6369999999997,2206.3022,2187.15475,71.2722243224726,88.91078339785274,92.37228672260413,37.250429163759556,10.791257614538157,2229.8307076093283,14.735188398669834,13.186795616888244,1.5483927817815903,2271.7396465200945,2187.534353479905,2273.0834908924676,2223.8876506166876,615]
["2021-04-23T10:16:00.000000000","2255.86000000",2255.87,2248.27,2252.12,"1937.87175000",2232.3815,2207.5966,2187.39455,67.45761500516892,86.0639663810144,88.85580940936627,38.17711842563756,10.56331064207114,2229.6619586819793,14.351422712637941,13.419721036038185,0.9317016765997561,2272.7987989077205,2191.9642010922794,2274.416171331922,2225.220331056142,615]
["2021-04-23T10:17:00.000000000","2252.04000000",2258.04,2248.0,2252.03,"2512.62415000",2234.759,2208.8588,2187.6001,67.36417897804938,85.19577294544827,86.72350757477182,39.17199241480358,10.525931310494627,2229.4932097546302,13.880023127141158,13.51178145425878,0.36824167288237675,2273.9056728598484,2195.6123271401516,2275.643424799881,2226.447584524101,615]
["2021-04-23T10:18:00.000000000","2252.03000000",2252.49,2243.88,2245.79,"1413.31840000",2236.8379999999997,2209.8532,2187.759,61.05027767557949,72.82174553706112,81.36049495450794,39.316433469888906,10.389079074030702,2229.3244608272817,12.854738288052431,13.380372821017513,-0.525634532965082,2273.6192634910217,2200.056736508978,2276.7818092406847,2227.5859689649046,615]
["2021-04-23T10:19:00.000000000","2245.78000000",2259.7,2244.64,2259.7,"1604.69046000",2239.9075000000003,2211.285,2188.0054,68.2044894863373,77.97942501324839,78.66564783191927,39.95079149543811,10.722716283028506,2229.1557118999326,13.014589331067782,13.307216123027569,-0.2926267919597869,2273.416108968382,2206.3988910316184,2277.8495425720353,2228.6537022962552,615]
["2021-04-23T10:20:00.000000000","2259.71000000",2270.1,2259.7,2264.24,"3511.90054000",2243.295,2212.6168000000002,2188.27225,70.13275151578783,79.05286667041267,76.6180124069074,41.11749490143832,10.699665119955046,2228.9869629725836,13.353679586067756,13.316508815635608,0.037170770432148004,2271.901371667792,2214.6886283322083,2278.8655915169866,2229.6697512412065,615]
["2021-04-23T10:21:00.000000000","2264.24000000",2265.44,2252.78,2257.66,"1963.78143000",2245.7175,2213.7942,2188.5548,64.06821525537829,81.9069607860005,79.6464174898872,41.07770837532961,10.839689039958246,2228.8182140452345,12.942269619631134,13.241660976434714,-0.2993913568035804,2270.289103020475,2221.1458969795253,2279.84875673125,2230.65291645547,615]
["2021-04-23T10:22:00.000000000","2257.65000000",2260.99,2252.09,2256.0,"1718.67754000",2247.616,2214.9375999999997,2188.8741,62.59759267891478,67.0636354872675,76.00782098122691,40.93345205336462,10.701139822818346,2228.649465117886,12.340027969350103,13.061334375017793,-0.7213064056676899,2268.997601810804,2226.234398189196,2280.8167849426777,2231.6209446668977,615]
["2021-04-23T10:23:00.000000000","2256.00000000",2260.92,2252.7,2255.18,"1360.42639000",2249.2760000000003,2216.0798,2189.1955,61.842438454859575,56.58884974408149,68.5198153391165,40.79949975439713,10.523915549759911,2228.480716190537,11.662146015775761,12.781496703169388,-1.1193506873936272,2267.335690362677,2231.216309637324,2281.7855385214075,2232.5896982456275,615]
["2021-04-23T10:24:00.000000000","2255.18000000",2257.0,2252.0,2253.9,"1616.02143000",2250.49,2217.4578,2189.5219500000003,60.61322802029308,51.376344086021724,58.342943105790255,40.55175643486114,10.129350153348488,2228.311967263188,10.896031710088664,12.404403704553243,-1.5083719944645786,2266.21456167897,2234.7654383210297,2282.7682532618305,2233.5724129860505,615]
["2021-04-23T10:25:00.000000000","2254.07000000",2254.44,2246.2,2249.43,"2212.67166000",2251.4265,2218.6528,2189.8863,56.3974174645371,40.259983760241944,49.408392530115066,39.3430880416646,9.99439657096647,2228.143218335839,9.815047206087456,11.886532404860088,-2.0714851987726313,2264.2969938132037,2238.5560061867964,2283.774915327295,2234.579075051515,615]
["2021-04-23T10:26:00.000000000","2249.43000000",2250.0,2242.97,2250.0,"1256.28978000",2251.8019999999997,2220.0108,2190.14765,56.8099417109145,31.607085924651756,41.08113792363849,37.72222097515045,9.782653958754594,2227.97446940849,8.901739720547539,11.289573867997579,-2.3878341474500395,2264.0298527957975,2239.574147204202,2284.811787291148,2235.615947015368,615]
["2021-04-23T10:27:00.000000000","2250.40000000",2263.18,2250.34,2253.58,"2068.32160000",2252.4114999999997,2221.4883999999997,2190.41015,59.407559691515736,28.72910693856714,33.53205887448696,37.400507726578795,10.025321533129254,2227.805720481141,8.370325141044304,10.705724122606926,-2.335398981562621,2263.6802501967027,2241.1427498032967,2285.881110108406,2236.685269832626,615]
["2021-04-23T10:28:00.000000000","2253.85000000",2263.0,2248.92,2263.0,"2163.54221000",2253.4985,2223.2754,2190.69285,65.31832964693926,46.28332719007295,35.539840017763964,36.88726684735922,10.314941423620017,2227.636971553792,8.610039357774895,10.28658716964052,-1.6765478118656247,2264.44429969649,2242.5527003035104,2286.9810020827867,2237.7851618070067,615]
["2021-04-23T10:29:00.000000000","2262.44000000",2262.77,2255.21,2258.53,"1631.21427000",2254.1805,2225.0706,2190.9074,60.79451697899702,56.76373018798444,43.92538810554152,36.410686030941044,10.134588464790014,2227.468222626443,8.343148338315586,9.897899403375533,-1.5547510650599463,2264.582037338089,2243.778962661911,2288.10556731245,2238.90972703667,615]
["2021-04-23T10:30:00.000000000","2258.53000000",2265.74,2254.24,2262.18,"1974.22228000",2255.1079999999997,2226.8776000000003,2191.12235,63.04518089253467,67.33013883769556,56.792398738584325,36.22658407046146,10.232117860162155,2227.2994736990945,8.33013516536812,9.58434655577405,-1.2542113904059313,2264.869492918383,2245.3465070816164,2289.2452150546874,2240.0493747789073,615]
["2021-04-23T10:31:00.000000000","2261.99000000",2266.99,2261.52,2266.76,"1493.40428000",2255.669,2228.7436,2191.3552,65.70556751947382,71.94987099152307,65.3479133390677,36.164145904703986,9.891966584436274,2227.1307247717455,8.590365469578956,9.385550338535033,-0.7951848689560777,2266.675559680283,2244.6624403197166,2290.3871787440235,2241.1913384682434,615]
["2021-04-23T10:32:00.000000000","2266.75000000",2268.0,2262.0,2262.9,"4393.46419000",2255.9425,2230.4754000000003,2191.6022,61.675669483830724,77.31908096817851,72.19969693246573,36.19661616192825,9.613968971262254,2226.9619758443964,8.388433480346976,9.186126966897422,-0.7976934865504468,2267.3741400833665,2244.5108599166338,2291.516210154537,2242.320369878757,615]
["2021-04-23T10:33:00.000000000","2263.02000000",2276.42,2262.0,2273.52,"2409.26498000",2256.9825,2232.313,2191.8698,67.56915300696228,84.16012074216526,77.8096909006223,36.90383526664386,9.957256901886385,2226.7932269170474,8.981809460517525,9.145263465621444,-0.16345400510391883,2270.6233502299388,2243.3416497700614,2292.6154117016695,2243.4195714258894,615]
["2021-04-23T10:34:00.000000000","2273.53000000",2280.58,2271.41,2273.7,"4767.78951000",2258.304,2234.17,2192.0897999999997,67.65992902687657,82.16614992554493,81.21511721196292,37.84432592309941,9.901024266037364,2226.624477989699,9.358707342868001,9.187952241070755,0.17075510179724596,2273.004876708401,2243.6031232915993,2293.667159400204,2244.471319124424,615]
["2021-04-23T10:35:00.000000000","2273.34000000",2280.33,2272.64,2276.01,"2730.73238000",2259.3115,2235.8428,2192.3141499999997,68.86439440613437,86.96210431795032,84.42945832855351,38.71763867552243,9.743093961320413,2226.4557290623497,9.731619275274625,9.29668564791153,0.43493362736309393,2275.8511919861153,2242.7718080138843,2294.6540616273023,2245.4582213515223,615]
["2021-04-23T10:36:00.000000000","2276.00000000",2277.3,2270.67,2273.96,"3419.17059000",2260.4035,2237.2692,2192.54955,66.49746657110748,83.9847558273512,84.37100335694883,39.11152088114916,9.520730106940391,2226.2869801350007,9.749352335988988,9.387218985527022,0.36213335046196526,2277.7633309610305,2243.0436690389693,2295.559895383353,2246.3640551075728,615]
["2021-04-23T10:37:00.000000000","2273.95000000",2280.0,2273.95,2277.29,"1493.02625000",2261.6665,2238.88,2192.84055,68.39760539565138,87.16653372330097,86.03779795620085,39.69359576526638,9.272820813587519,2226.1182312076517,9.917783054941538,9.493331799409926,0.42445125553161134,2280.051024225433,2243.2819757745665,2296.370462637523,2247.174622361743,615]
["2021-04-23T10:38:00.000000000","2277.13000000",2279.72,2274.61,2277.32,"4359.89154000",2263.243,2240.4058,2193.0773,68.41498542353207,88.32757245413491,86.4929540015957,40.234093871946655,8.975476469759816,2225.949482280303,9.939114438111119,9.582488327150164,0.35662611096095453,2281.316269875579,2245.1697301244208,2297.0743146421823,2247.8784743664023,615]
["2021-04-23T10:39:00.000000000","2277.32000000",2285.0,2277.0,2284.05,"2008.86731000",2264.4605,2242.1004,2193.3719499999997,72.11933601113239,93.44137625621188,89.64516081121593,41.1490862661856,8.905799579062686,2225.780733352954,10.379426895715369,9.741876040863206,0.6375508548521633,2284.579882172311,2244.3411178276892,2297.6633014796703,2248.4674612038903,615]
["2021-04-23T10:40:00.000000000","2284.16000000",2287.23,2277.08,2286.98,"1779.07614000",2265.5975,2243.7046,2193.7092000000002,73.57253074886891,96.13974370982505,92.63623080672396,42.15806371451014,8.994671037701071,2225.611984425605,10.83984916995496,9.961470666681556,0.878378503273403,2287.981295812942,2243.213704187058,2298.132916907303,2248.937076631523,615]
["2021-04-23T10:41:00.000000000","2286.97000000",2289.79,2279.0,2280.54,"2803.41462000",2266.7414999999996,2245.2208,2194.02065,65.49246373410168,91.48480021709844,93.68864006104513,43.27219586750124,9.12290882072242,2225.443235498256,10.563315633590719,10.08183966006339,0.4814759735273295,2289.7165789116257,2243.7664210883736,2298.482423843691,2249.286583567911,615]
["2021-04-23T10:42:00.000000000","2280.85000000",2282.9,2273.29,2276.0,"1546.22852000",2267.7414999999996,2246.6344,2194.30645,60.45206303653641,79.3080849715083,88.97754296614396,42.9817636525115,9.157701047813687,2225.2744865709074,9.864113397025449,10.038294407455801,-0.1741810104303525,2290.4994052418147,2244.9835947581846,2298.714762413632,2249.518922137852,615]
["2021-04-23T10:43:00.000000000","2276.51000000",2280.79,2275.71,2280.32,"1451.81300000",2268.9984999999997,2248.107,2194.64365,63.34302844111343,70.6460962577767,80.47966048212783,42.71207659573532,8.866436687255561,2225.1057376435583,9.548509212855151,9.94033736853567,-0.39182815568051943,2291.6190112894337,2246.3779887105657,2298.8362590013317,2249.6404187255516,615]
["2021-04-23T10:44:00.000000000","2280.32000000",2285.74,2277.31,2285.04,"1435.76756000",2270.5555,2249.8838,2194.9755999999998,66.2462736726305,72.5895876129835,74.18125628075619,42.92074061307016,8.835262638165867,2224.9369887162093,9.568950274114286,9.866059949651394,-0.2971096755371079,2293.0913278968264,2248.0196721031734,2298.856169839845,2249.660329564065,615]
["2021-04-23T10:45:00.000000000","2285.04000000",2285.4,2269.67,2273.76,"2010.53973000",2271.772,2251.4846000000002,2195.29815,55.02935983560217,66.29219306574059,69.84262564550028,41.55973959527104,9.327743878296879,2224.7682397888602,8.576088424398222,9.60806564460076,-1.0319772202025383,2292.137177730512,2251.4068222694877,2298.786104905588,2249.590264629808,615]
["2021-04-23T10:46:00.000000000","2273.30000000",2273.75,2267.42,2268.67,"1613.50676000",2272.7055,2252.9134,2195.6186,50.84567186903202,49.838851945116225,62.90687754128012,39.89553148816457,9.114333601275684,2224.5994908615116,7.294432121351292,9.145338939950868,-1.8509068185995758,2290.5485731376443,2254.8624268623557,2298.6393860635976,2249.4435457878176,615]
["2021-04-23T10:47:00.000000000","2268.66000000",2279.46,2267.78,2276.65,"927.60787000",2273.859,2254.3568,2195.99585,56.43742695404631,35.85981220565189,50.66361907216958,38.99286133891766,9.297595486898837,2224.4307419341626,6.8437392101736805,8.685018993995431,-1.8412797838217507,2289.44770988874,2258.27029011126,2298.4303965873487,2249.2345563115687,615]
["2021-04-23T10:48:00.000000000","2276.66000000",2280.66,2272.52,2274.76,"1435.77478000",2274.447,2255.7678,2196.3327000000004,54.84604193767154,32.691285928067835,39.463316692945334,38.28096157423741,9.214910094977483,2224.2619930068136,6.261871667682044,8.200389528732753,-1.938517861050709,2289.2187190602613,2259.675280939739,2298.173976848135,2248.978136572355,615]
["2021-04-23T10:49:00.000000000","2274.76000000",2275.8,2266.3,2272.91,"1350.24374000",2275.166,2257.2598,2196.72935,53.262873017644054,34.07068410142792,34.20726074504923,36.51884503516317,9.235273659621948,2224.0932440794645,5.587053830485729,7.677722389083349,-2.0906685585976197,2288.0476977140156,2262.2843022859847,2297.8849131610573,2248.6890728852773,615]
["2021-04-23T10:50:00.000000000","2272.62000000",2272.62,2263.68,2264.77,"992.16068000",2275.2955,2258.6254,2197.1599,46.85420341048515,21.708693712086255,29.490221247194018,34.46540595910045,9.234896969648952,2223.924495152116,4.345335538317613,7.011245018930202,-2.665909480612589,2287.6954668949265,2262.895533105074,2297.5775541124617,2248.3817138366817,615]
["2021-04-23T10:51:00.000000000","2264.76000000",2270.56,2261.88,2268.17,"1497.24629000",2275.366,2259.8046,2197.6625,49.582930414041996,18.283668268156617,24.687682027223612,32.27657274352418,9.195261471816872,2223.755746224767,3.5941849044156697,6.327832996027296,-2.7336480916116264,2287.5857747931486,2263.1462252068513,2297.2655723915595,2248.0697321157795,615]
["2021-04-23T10:52:00.000000000","2268.21000000",2270.39,2265.32,2268.99,"615.55551000",2275.6704999999997,2260.8238,2198.172,50.24642152499739,17.395370384728,19.12924412165697,30.244084757631924,8.900599938115647,2223.586997297418,3.030130306294268,5.668292458080691,-2.638162151786423,2286.895581692142,2264.4454183078574,2296.9618719234,2247.76603164762,615]
["2021-04-23T10:53:00.000000000","2268.56000000",2270.05,2264.91,2269.79,"1087.84291000",2275.484,2261.78,2198.75375,50.92496695232598,25.450853935267645,20.376630862717434,28.285679482751377,8.631985656821696,2223.418248370069,2.617493452423787,5.058132656949311,-2.4406392045255236,2286.9667895563434,2264.0012104436564,2296.678622000707,2247.482781724927,615]
["2021-04-23T10:54:00.000000000","2269.79000000",2277.41,2269.43,2275.52,"1588.06685000",2275.575,2262.6980000000003,2199.37225,55.59612727465752,34.22906962856748,25.69176464952106,27.552427159599148,8.585415252763005,2223.24949944272,2.721467501927691,4.590799625944987,-1.869332124017296,2287.0286046725587,2264.121395327441,2296.427384287286,2247.231544011506,615]
["2021-04-23T10:55:00.000000000","2275.53000000",2278.81,2270.64,2273.51,"1139.99786000",2275.45,2263.5542,2199.89135,53.66641364147382,41.985044732755426,33.8883227655302,27.053284842508525,8.55574273470851,2223.080750515371,2.6115728968165968,4.194954280119309,-1.5833813833027124,2286.936407619237,2263.9635923807627,2296.2192869931764,2247.0234467173964,615]
["2021-04-23T10:56:00.000000000","2273.51000000",2273.51,2264.46,2269.62,"1275.56108000",2275.233,2264.0968,2200.40595,50.04601764009646,43.351088883970284,39.855067748431075,25.482589938858833,8.591046825086487,2222.912001588022,2.185398230170449,3.7930430701295377,-1.6076448399590886,2286.984721745994,2263.481278254006,2296.065194736996,2246.869354461216,615]
["2021-04-23T10:57:00.000000000","2269.74000000",2276.87,2268.94,2270.93,"933.53304000",2274.915,2264.6876,2200.94685,51.23899587657636,39.703827884884056,41.67998716720327,24.498828191487927,8.543829194723154,2222.7432526606735,1.93109730068727,3.4206539162410845,-1.4895566155538145,2286.770605425084,2263.059394574916,2295.97582347967,2246.77998320389,615]
["2021-04-23T10:58:00.000000000","2270.93000000",2273.57,2266.02,2270.7,"836.04402000",2274.584,2265.2763999999997,2201.52345,51.008667415249825,35.956272701871264,39.670396490241885,23.09467415716898,8.472841395100085,2222.5745037333245,1.6915042955292847,3.074823992098725,-1.38331969656944,2286.521905008639,2262.6460949913608,2295.961757484461,2246.765917208681,615]
["2021-04-23T10:59:00.000000000","2270.68000000",2279.0,2270.68,2276.47,"847.44465000",2274.205,2265.908,2202.1086999999998,56.3141015625142,51.03954005155422,42.233213546103194,22.536074880278285,8.461924152592948,2222.4057548059754,1.9447974761542355,2.8488186889098275,-0.904021212755592,2285.3732308355125,2263.0367691644874,2296.0333387217006,2246.8374984459206,615]
["2021-04-23T11:00:00.000000000","2276.94000000",2276.96,2268.21,2270.53,"1490.76176000",2273.3824999999997,2266.446,2202.6622,50.27777110191421,53.74955626553048,46.91512300631867,21.59766688901102,8.48250099883631,2222.2370058786264,1.6472374612458225,2.6085024433770267,-0.9612649821312043,2282.9785593472166,2263.786440652783,2296.2004169062116,2247.0045766304315,615]
["2021-04-23T11:01:00.000000000","2270.53000000",2274.29,2266.01,2267.38,"1328.17060000",2272.7245000000003,2266.6828,2203.2280499999997,47.377511423429254,51.01171458998965,51.93360363569146,20.36203330363867,8.468036641776555,2222.068256951278,1.1440524072727385,2.315612436156169,-1.1715600288834307,2282.0686178821397,2263.380382117861,2296.471968257109,2247.276127981329,615]
["2021-04-23T11:02:00.000000000","2267.41000000",2267.55,2260.19,2266.48,"1577.21836000",2272.2485,2266.8638,2203.8453000000004,46.551266118011085,36.261924213833204,47.007731689784464,19.47392764343615,8.388891167363953,2221.899508023929,0.6649865968120139,1.9854872682873381,-1.3205006714753242,2281.8432491366543,2262.653750863346,2296.855610621818,2247.659770346038,615]
["2021-04-23T11:03:00.000000000","2266.49000000",2266.66,2256.92,2260.13,"1685.60790000",2271.2390000000005,2267.012,2204.3606,41.10446343663148,25.754726069028848,37.676121624283915,19.084866466303136,8.485398941123655,2221.7307590965797,-0.22448076576347376,1.5434936614771757,-1.7679744272406495,2281.4529432148097,2261.0250567851913,2297.3570593431764,2248.1612190673964,615]
["2021-04-23T11:04:00.000000000","2260.13000000",2263.94,2256.92,2261.99,"1080.80295000",2270.0865000000003,2267.3064,2204.89905,43.200871025172546,23.646553251816034,28.554401178226044,18.72359537325105,8.38072758818625,2221.5620101692307,-0.7704226507930798,1.0807103990231246,-1.8511330498162044,2278.91978313796,2261.2532168620405,2297.9795800482507,2248.7837397724707,615]
["2021-04-23T11:05:00.000000000","2261.98000000",2269.41,2260.38,2266.75,"472.04899000",2269.736,2267.5242,2205.49645,48.275117354410206,27.339975845410223,25.580418388751713,17.460688952109866,8.427104189030072,2221.393261241882,-0.8096600518751984,0.7026363088434601,-1.5122963607186586,2278.5145543226304,2260.9574456773694,2298.7234998975823,2249.5276596218023,615]
["2021-04-23T11:06:00.000000000","2266.75000000",2271.84,2266.75,2271.05,"994.59744000",2269.8550000000005,2267.9028,2206.2046,52.41112641928952,43.82548309178719,31.604004063004496,16.511867733431252,8.188739604099363,2221.224512314533,-0.4881547672312081,0.46447809362852643,-0.9526328608597345,2278.6370510130255,2261.0729489869755,2299.585837063244,2250.389996787464,615]
["2021-04-23T11:07:00.000000000","2271.30000000",2276.77,2268.42,2268.44,"663.61353000",2269.4445,2268.231,2206.87375,49.80775763508396,53.56280193236736,41.57608695652161,16.325032142069553,8.200258203806545,2221.055763387184,-0.438905273367709,0.28380142022927934,-0.7227066935969884,2277.667420344706,2261.221579655294,2300.560099499786,2251.3642592240058,615]
["2021-04-23T11:08:00.000000000","2268.61000000",2271.01,2265.01,2270.82,"568.57443000",2269.2475,2268.7316,2207.5064,52.142214898563005,59.7071256038652,52.3651368760066,15.580071670196649,8.043096903534648,2220.887014459835,-0.20546016822299862,0.18594910253882374,-0.39140927076182236,2277.1334796471574,2261.3615203528425,2301.6362894721424,2252.4404491963624,615]
["2021-04-23T11:09:00.000000000","2270.82000000",2274.33,2266.46,2268.65,"872.60271000",2269.0345,2268.9106,2208.0719499999996,49.864956893253414,56.08393719806796,56.45128824476685,15.349427441035818,8.030732838996451,2220.7182655324864,-0.19332556825838765,0.11009416837938148,-0.3034197366377691,2276.7413683001196,2261.327631699881,2302.8011315299414,2253.6052912541613,615]
["2021-04-23T11:10:00.000000000","2268.77000000",2273.43,2265.65,2272.45,"583.51688000",2269.4184999999998,2269.0748,2208.7622,53.68000332448771,62.137681159420275,59.30958132045115,14.993175359080885,8.012823350496687,2220.5495166051373,0.1215186404688211,0.11237906279726942,0.009139577671551685,2277.001502769047,2261.8354972309526,2304.0385208269017,2254.8426805511217,615]
["2021-04-23T11:11:00.000000000","2272.46000000",2280.73,2271.07,2280.43,"1202.58983000",2270.0315,2269.5302,2209.51635,60.480943850101134,74.06672337567694,64.09611391105507,15.601253234808842,8.130478825461198,2220.3807676777883,1.0033878223443935,0.2905808147066943,0.7128070076376992,2278.9722902891954,2261.0907097108047,2305.3301681799067,2256.1343279041266,615]
["2021-04-23T11:12:00.000000000","2280.43000000",2286.17,2280.43,2286.16,"1470.86984000",2270.8900000000003,2270.1334,2210.27365,64.5103295264153,89.68032736428059,75.29491063312595,16.74118796418814,7.9597303379282724,2220.2120187504393,2.1399703685733584,0.6604587254800272,1.4795116430933313,2282.2389382761285,2259.541061723872,2306.6564001955926,2257.4605599198126,615]
["2021-04-23T11:13:00.000000000","2286.17000000",2288.96,2280.54,2286.29,"1897.44447000",2271.715,2270.7556,2211.01645,64.5985211003588,96.79083461065763,86.84596178353839,18.068363513616998,7.992606742361972,2220.0432698230907,3.016438513127923,1.1316546830096064,1.8847838301183168,2284.87805055811,2258.5519494418904,2307.997058905027,2258.801218629247,615]
["2021-04-23T11:14:00.000000000","2286.11000000",2288.19,2281.65,2285.75,"1054.80946000",2272.2264999999998,2271.3926,2211.7455,63.88831944242633,93.87125068023909,93.4474708850591,19.30074080951522,7.888849117907543,2219.8745208957416,3.62567778862649,1.6304593041329831,1.9952184844935068,2286.6736454272236,2257.779354572776,2309.332436792284,2260.136596516504,615]
["2021-04-23T11:15:00.000000000","2285.99000000",2299.11,2281.7,2295.8,"2685.29533000",2273.341,2272.32,2212.48565,70.40878849190895,91.26749302172941,93.97652610420873,21.367500459659635,8.568931323771311,2219.7057719683926,4.863393143633857,2.277046072033158,2.586347071600699,2291.0769543299857,2255.605045670014,2310.644180362963,2261.448340087183,615]
["2021-04-23T11:16:00.000000000","2295.93000000",2296.59,2290.97,2295.7,"1254.19190000",2274.645,2273.234,2213.2754999999997,70.27282035602293,91.35110946585765,92.1632843892754,23.28663442050802,8.358293372073385,2219.5370230410435,5.76971265945258,2.9755793895170424,2.7941332699355375,2294.7690706616563,2254.5209293383436,2311.9160983069455,2262.7202580311655,615]
["2021-04-23T11:17:00.000000000","2295.70000000",2298.64,2293.7,2294.39,"1174.72517000",2275.818,2274.0501999999997,2214.0663,68.40910259425881,90.96152326775659,91.19337525178123,25.22272197024314,8.114129559782432,2219.368274113695,6.309538916468227,3.6423712949072797,2.6671676215609477,2297.6053188803794,2254.030681119621,2313.134818162718,2263.938977886938,615]
["2021-04-23T11:18:00.000000000","2294.12000000",2295.64,2289.39,2293.58,"1280.75672000",2276.9620000000004,2274.6618000000003,2214.8538,67.22196147664953,88.81723120222902,90.37662131194777,26.09460119073644,7.980977448369401,2219.199525186346,6.595960754113094,4.233089186748443,2.3628715673646505,2299.9252590020524,2253.9987409979485,2314.2902471246634,2265.0944068488834,615]
["2021-04-23T11:19:00.000000000","2293.80000000",2297.82,2292.26,2296.54,"773.44593000",2277.9655,2275.422,2215.67425,69.31738674012698,88.99917357204657,89.59264268067743,27.104631190806494,7.808050487771583,2219.030776258997,6.981323039970448,4.782735957392845,2.1985870825776033,2302.4582421697796,2253.47275783022,2315.375807025992,2266.179966750212,615]
["2021-04-23T11:20:00.000000000","2296.53000000",2297.38,2292.84,2293.8,"958.16665000",2279.129,2276.0544,2216.4519,65.1645563649706,87.53771946495738,88.45137474641099,28.04251619087155,7.57461831007361,2218.862027331648,6.985110323306344,5.223210830575545,1.761899492730799,2304.299785367074,2253.958214632926,2316.3884293779183,2267.1925891021383,615]
["2021-04-23T11:21:00.000000000","2293.40000000",2297.01,2293.14,2294.6,"1021.12181000",2280.49,2276.6112000000003,2217.1806,65.80864033411022,87.88856304985302,88.14181869561901,28.91340940521767,7.310002716496949,2218.6932784042992,6.9722928350556685,5.5730272314715705,1.399265603584098,2305.9148248763936,2255.065175123606,2317.3283126044216,2268.1324723286416,615]
["2021-04-23T11:22:00.000000000","2294.61000000",2297.64,2293.14,2295.31,"1127.67939000",2281.9315,2277.2594,2217.90585,66.40236205165482,86.61516734940913,87.34714995473986,29.79009404981247,7.109288236747166,2218.52452947695,6.939432491439675,5.846308283465192,1.0931242079744825,2307.284616001693,2256.5783839983073,2318.1984594472915,2269.0026191715115,615]
["2021-04-23T11:23:00.000000000","2295.31000000",2298.54,2295.31,2296.71,"783.49436000",2283.7605,2277.7232,2218.6917,67.59718531834082,89.41486866038038,87.9728663532142,30.704642065888507,6.832196219836655,2218.355780549601,6.9462862679069985,6.066303880353554,0.8799823875534445,2307.802531091305,2259.718468908695,2319.004027284231,2269.808187008451,615]
["2021-04-23T11:24:00.000000000","2296.71000000",2303.39,2296.08,2303.02,"1881.98318000",2285.812,2278.3096,2219.5071000000003,72.36706990162641,93.44187015085235,89.82396872021398,32.05368370864029,6.866325061276891,2218.187031622252,7.375857901687141,6.328214684620272,1.0476432170668692,2309.062363093837,2262.5616369061627,2319.7515372693692,2270.555696993589,615]
["2021-04-23T11:25:00.000000000","2303.01000000",2305.02,2298.0,2299.93,"1995.90499000",2287.471,2278.788,2220.3221,67.15380757221706,90.32766103852516,91.06146661658597,33.45850422664374,6.877301842614255,2218.0182826949035,7.38186578682371,6.53894490506096,0.8429208817627494,2309.7591555090426,2265.1828444909575,2320.4479992357933,2271.2521589600133,615]
["2021-04-23T11:26:00.000000000","2299.99000000",2300.69,2294.34,2295.2,"1178.91158000",2288.6784999999995,2279.2128,2221.155,60.02542237418498,79.34711586834167,87.70554901923975,33.758344823117056,6.839637425284659,2217.8495337675545,6.925127055385474,6.616181335125863,0.30894572025961065,2309.866876318048,2267.490123681951,2321.1000175636464,2271.9041772878663,615]
["2021-04-23T11:27:00.000000000","2295.20000000",2297.76,2289.92,2294.76,"1104.44480000",2289.9945,2279.5622,2221.99535,59.39382828641794,65.09457018694444,78.25644903127044,32.978860647737704,6.911091894907194,2217.6807848402054,6.453264777986533,6.583598023697998,-0.13033324571146476,2309.164722194728,2270.824277805272,2321.712947949154,2272.517107673374,615]
["2021-04-23T11:28:00.000000000","2294.92000000",2298.67,2293.57,2294.41,"1258.62270000",2291.174,2279.904,2222.83695,58.86325284925012,56.8285849298139,67.09009032836668,32.383457710845235,6.781728188128103,2217.512035912857,5.982110403636852,6.4633004996857695,-0.48119009604891705,2308.2707709230494,2274.0772290769505,2322.290175349,2273.09433507322,615]
["2021-04-23T11:29:00.000000000","2294.55000000",2297.57,2290.99,2296.83,"1384.60190000",2292.5829999999996,2280.1596000000004,2223.73915,61.42891618980562,52.73363387624277,58.21892966433372,31.239290489142864,6.767319031833265,2217.343286985508,5.737848595771538,6.318210118902924,-0.5803615231313852,2306.3412849220103,2278.824715077989,2322.832578496637,2273.636738220857,615]
["2021-04-23T11:30:00.000000000","2296.97000000",2299.0,2294.1,2294.12,"782.29467000",2293.6665000000003,2280.3024,2224.4520500000003,57.131715887570685,44.1218855706596,51.22803479223878,30.404641510213082,6.633939100988039,2217.1745380581588,5.264904460312664,6.107548987184872,-0.842644526872208,2303.8645121099767,2283.468487890024,2323.3382357054256,2274.1423954296456,615]
["2021-04-23T11:31:00.000000000","2294.12000000",2296.64,2292.65,2295.32,"1172.21492000",2294.411,2280.598,2225.1361,58.51558295631728,38.600981019407634,45.15216682210335,29.288248067309322,6.445086308060307,2217.0057891308097,4.930091767741942,5.872057543296286,-0.941965775554344,2302.6139358156224,2286.2080641843777,2323.8024100719526,2274.6065697961726,615]
["2021-04-23T11:32:00.000000000","2295.32000000",2295.72,2288.61,2290.04,"2693.16079000",2294.605,2280.8788,2225.82485,50.752207796016734,25.6387913210858,36.12055263705103,27.373585170637003,6.4925801431988335,2216.8370402034607,4.190394167947488,5.535724868226527,-1.345330700279039,2302.1775121323917,2287.0324878676083,2324.217830233783,2275.021989958003,615]
["2021-04-23T11:33:00.000000000","2290.06000000",2298.0,2289.62,2297.44,"1768.12213000",2295.1625,2281.2212,2226.5103,58.96854785510381,33.487570388201185,32.57578090956489,26.0213652640953,6.627395847256067,2216.668291276112,4.153418622034678,5.259263618988157,-1.1058449969534792,2301.786646359737,2288.538353640263,2324.5752568859466,2275.3794166101666,615]
["2021-04-23T11:34:00.000000000","2297.88000000",2305.0,2297.88,2303.61,"1948.83206000",2296.0555,2281.5926,2227.223,64.31446239053587,51.310176721511255,36.81217947693276,25.86504159778529,6.694010429594916,2216.499542348763,4.569310503475663,5.1212729958856595,-0.5519624924099968,2302.1581665479293,2289.9528334520705,2324.8642974873696,2275.6684572115896,615]
["2021-04-23T11:35:00.000000000","2303.62000000",2310.0,2300.0,2304.58,"1958.46034000",2296.4945,2282.209,2227.9051,65.08464349325948,73.29246269122335,52.696736600311944,26.34281450378486,6.930152541766708,2216.330793421414,4.9204587239387365,5.081110141496275,-0.16065141755753842,2303.6353696245774,2289.353630375422,2325.0744048006536,2275.8785645248736,615]
["2021-04-23T11:36:00.000000000","2304.58000000",2310.0,2304.21,2308.82,"1634.95002000",2297.1504999999997,2283.0119999999997,2228.6184,68.30477265272653,86.85071275767471,70.48445072346979,26.786460773641604,6.848713074497654,2216.1620444940654,5.4777348656239155,5.160435086321804,0.31729977930211195,2306.068348338877,2288.2326516611224,2325.195972249434,2276.000131973654,615]
["2021-04-23T11:37:00.000000000","2308.82000000",2309.99,2303.62,2309.47,"1401.66436000",2297.9044999999996,2283.6684,2229.3529,68.78012986378164,88.88888888888864,83.01068811259559,27.05234726911606,6.8145192834621,2215.9932955667164,5.90377475024161,5.309103019105765,0.5946717311358443,2308.2042038304603,2287.604796169539,2325.221423604126,2276.025583328346,615]
["2021-04-23T11:38:00.000000000","2309.46000000",2314.64,2305.02,2312.88,"2431.92860000",2298.8695,2284.4308,2230.06525,71.21884016219383,95.08139365931049,90.27366510195797,27.873946767990514,7.0149107632147985,2215.8245466393673,6.442309990324247,5.5357444133494615,0.9065655769747858,2310.847473910274,2286.8915260897256,2325.146188724609,2275.950348448829,615]
["2021-04-23T11:39:00.000000000","2312.87000000",2314.35,2307.57,2311.11,"1325.89717000",2299.5980000000004,2285.1948,2230.775,68.23918160577456,92.39983402232293,92.12337219017404,28.63686058837394,6.998131422985152,2215.6557977120183,6.649626090214497,5.758520748722469,0.891105341492028,2312.645209050031,2286.5507909499697,2324.9694625163042,2275.773622240524,615]
["2021-04-23T11:40:00.000000000","2311.11000000",2316.06,2310.85,2313.66,"2521.15257000",2300.591,2286.1726,2231.4972,70.17516342220851,90.31137534314871,92.59753434159408,29.55181069712157,6.870407749914786,2215.4870487846697,6.9396928227188255,5.99475516352174,0.9449376591970857,2314.701636980491,2286.480363019509,2324.6946611052767,2275.4988208294967,615]
["2021-04-23T11:41:00.000000000","2313.66000000",2314.81,2309.81,2311.27,"1744.03240000",2301.4245,2287.0346,2232.2502000000004,66.10787305888852,86.74854874145745,89.81991936897639,30.099325180390885,6.736807196349444,2215.3182998573207,6.8972129940802915,6.17524672963345,0.7219662644468414,2315.9833797300894,2286.865620269911,2324.3295162686522,2275.133675992872,615]
["2021-04-23T11:42:00.000000000","2311.04000000",2311.04,2305.04,2305.05,"1376.54595000",2301.9114999999997,2287.7558,2232.9983500000003,56.86981426268469,77.89921068609601,84.98637825690075,29.346515825553407,6.700606682324485,2215.1495509299716,6.289148022991867,6.198026988305133,0.09112103468673372,2316.26990280098,2287.5530971990192,2323.8857837502305,2274.6899434744505,615]
["2021-04-23T11:43:00.000000000","2305.28000000",2306.48,2301.1,2305.72,"1930.25408000",2302.362,2288.4744,2233.7742,57.55782352622341,68.25743776563444,77.63506573106265,27.770349612737654,6.60627763358703,2214.9808020026226,5.794519934270284,6.117325577498164,-0.3228056432278805,2316.6042520689393,2288.119747931061,2323.378579538307,2274.182739262527,615]
["2021-04-23T11:44:00.000000000","2306.15000000",2307.18,2301.2,2304.79,"1458.07877000",2302.4505,2289.0598,2234.48935,56.217295990966356,60.38858530661796,68.84841125278282,26.434406146483827,6.561543516902244,2214.812053075274,5.266768355536442,5.94721413310582,-0.6804457775693784,2316.7299558368027,2288.171044163197,2322.8253961495716,2273.6295558737916,615]
["2021-04-23T11:45:00.000000000","2304.79000000",2305.33,2292.58,2293.83,"2647.66897000",2302.1455,2289.4662,2235.1416999999997,43.39140880762636,46.76381299332066,58.469945355191044,25.48440285212248,7.0035761228377975,2214.643304147925,3.918965627405669,5.54156443196579,-1.6225988045601216,2316.880586663987,2287.4104133360133,2322.24488406668,2273.0490437908998,615]
["2021-04-23T11:46:00.000000000","2294.29000000",2294.35,2285.75,2286.0,"1524.59170000",2301.6855000000005,2289.7938,2235.78995,36.91218339655342,26.261579144628893,44.47132581485585,25.52048673143963,7.117606399777949,2214.474555220576,2.1937188674469326,4.8719953190620195,-2.678276451615087,2317.77163747906,2285.599362520941,2321.655507877916,2272.459667602136,615]
["2021-04-23T11:47:00.000000000","2285.94000000",2287.3,2273.69,2278.98,"2604.96431000",2300.8965,2289.9548,2236.39555,32.261058660895195,10.775484244395521,27.933625460781712,26.714957125819424,7.581348799793819,2214.305806293227,0.2570301652854141,3.9490022883066986,-3.6919721230212845,2319.5991514429156,2282.193848557084,2321.074199587819,2271.878359312039,615]
["2021-04-23T11:48:00.000000000","2278.27000000",2288.7,2277.64,2284.68,"1470.03447000",2300.41,2290.2344,2236.9592500000003,38.98393153973973,13.082741028567279,16.706601472530583,27.55261458765237,7.829823885522828,2214.1370573658783,-0.8085467969804085,2.997492471249277,-3.8060392682296857,2320.234794576368,2280.5852054236316,2320.5151316507217,2271.3192913749417,615]
["2021-04-23T11:49:00.000000000","2284.69000000",2290.0,2282.69,2286.09,"1007.07965000",2299.8730000000005,2290.4267999999997,2237.52495,40.55558393935659,22.563134293131867,15.473786522031574,28.07307742913549,7.792693607985479,2213.968308438529,-1.521707701354444,2.093652436728533,-3.615360138082977,2320.6171125140418,2279.1288874859592,2319.9887197383573,2270.7928794625773,615]
["2021-04-23T11:50:00.000000000","2286.16000000",2293.63,2285.76,2293.27,"983.16021000",2299.8305,2290.8816,2238.09865,47.91309385783754,33.805365431515945,23.150413584405054,27.85730288082593,7.798215493129365,2213.79955951118,-1.49034706858356,1.3768525356661145,-2.8671996042496746,2320.625006461929,2279.035993538071,2319.500941791282,2270.305101515502,615]
["2021-04-23T11:51:00.000000000","2293.25000000",2296.43,2290.0,2290.92,"1833.15860000",2299.6105,2291.3523999999998,2238.6531999999997,45.910203789792305,38.71449925261598,31.694332992421284,27.14901371382612,7.700485815048685,2213.630810583831,-1.6362571475401637,0.7742305990248589,-2.4104877465650225,2320.6824808987003,2278.5385191012992,2319.05302842832,2269.85718815254,615]
["2021-04-23T11:52:00.000000000","2290.92000000",2291.21,2282.08,2286.47,"2979.77662000",2299.432,2291.7522,2239.2032,42.303916615264804,39.01345291479807,37.17777253297669,27.356699682487026,7.802593971116644,2213.4620616564825,-2.0869131108529473,0.20200185704929768,-2.288914967902245,2320.8823282957437,2277.981671704256,2318.641543970287,2269.445703694507,615]
["2021-04-23T11:53:00.000000000","2286.03000000",2292.0,2285.55,2291.64,"692.65615000",2299.142,2292.3824,2239.7202500000003,47.46688489251403,37.73109904806838,38.48635040516083,27.4045172885927,7.70598011603687,2213.2933127291335,-2.0037870067721997,-0.23915591571500178,-1.7646310910571978,2320.847520587979,2277.4364794120206,2318.2588411000647,2269.0630008242847,615]
["2021-04-23T11:54:00.000000000","2291.63000000",2293.97,2291.03,2291.91,"342.13619000",2298.557,2292.9808000000003,2240.20795,47.72995041952298,38.94569013572261,38.563414032863044,27.080941441197073,7.365552964891351,2213.1245638017845,-1.8942860761476368,-0.5701819478015289,-1.324104128346108,2320.379659874433,2276.7343401255666,2317.8938392112245,2268.6979989354445,615]
["2021-04-23T11:55:00.000000000","2291.87000000",2297.86,2291.87,2296.44,"784.63040000",2298.15,2293.5746000000004,2240.73565,52.066909627009814,49.19484241051839,41.95721053143648,26.088654998850135,7.267299181684843,2212.9558148744354,-1.4255399216563092,-0.7412535425724849,-0.6842863790838243,2319.8111846397005,2276.4888153602997,2317.5330498140843,2268.3372095383043,615]
["2021-04-23T11:56:00.000000000","2296.43000000",2301.14,2295.83,2299.01,"1031.12719000",2297.6595,2294.1338,2241.31095,54.379567696410334,60.27476817551962,49.47176690725356,24.62720956174245,7.127492097278778,2212.787065947087,-0.8370289468084593,-0.7604086234196799,-0.07662032338877944,2318.7692773317294,2276.549722668271,2317.161754061068,2267.965913785288,615]
["2021-04-23T11:57:00.000000000","2298.37000000",2303.07,2297.57,2299.01,"856.19709000",2297.1365,2294.7452,2241.8605500000003,54.37956769641033,70.70654137068567,60.05871731890792,22.963770371513746,7.011242661758866,2212.618317019738,-0.3664060582887032,-0.6816081103934846,0.31520205210478136,2317.5569743087713,2276.716025691229,2316.765228568274,2267.569388292494,615]
["2021-04-23T11:58:00.000000000","2299.01000000",2300.79,2290.88,2295.38,"1679.98949000",2296.2614999999996,2295.2364,2242.3821500000004,50.396486799734646,73.25392714922626,68.07841223181053,22.346800213766166,7.218296757347507,2212.4495680923887,-0.2830815039405934,-0.6019027891029063,0.3188212851623129,2315.365917578015,2277.1570824219843,2316.3299162893213,2267.1340760135413,615]
["2021-04-23T11:59:00.000000000","2295.37000000",2300.33,2292.15,2295.03,"1417.09096000",2295.4574999999995,2295.764,2242.9094,50.01608794653118,72.26385618053244,72.07477490014814,21.773899353000555,7.286989846108387,2212.2808191650397,-0.24249296131574738,-0.5300208235454745,0.28752786222972715,2313.3068931268026,2277.6081068731964,2315.8444484382435,2266.6486081624635,615]
["2021-04-23T12:00:00.000000000","2295.04000000",2301.47,2289.67,2297.45,"2338.34197000",2294.647,2296.264,2243.4593,52.67591365732937,74.01941716100994,73.17906683025623,21.56969443660756,7.6093477142434836,2212.112070237691,-0.01488093548323377,-0.4269928459330264,0.4121119104497926,2310.4742235087256,2278.8197764912743,2315.300439939017,2266.104599663237,615]
["2021-04-23T12:01:00.000000000","2297.34000000",2306.0,2295.21,2295.85,"1790.81850000",2293.8759999999997,2296.5724,2244.0315,50.7529395471785,72.57198046574798,72.9517512690968,20.570438813928966,7.836537163226089,2211.943321310342,0.03598183045914993,-0.3343979106545911,0.37037974111374106,2307.773764424365,2279.9782355756347,2314.693002800001,2265.497162524221,615]
["2021-04-23T12:02:00.000000000","2295.82000000",2302.97,2294.84,2300.77,"964.13526000",2293.662,2296.8646000000003,2244.63895,56.064332056926034,74.40564923381453,73.66568228685749,19.697447046958118,7.857498794424202,2211.774572382993,0.467900158984321,-0.17393829672680872,0.6418384557111297,2306.9848549491144,2280.3391450508852,2314.0209472022348,2264.8251069264547,615]
["2021-04-23T12:03:00.000000000","2300.08000000",2300.62,2290.83,2292.13,"1403.00493000",2292.9825,2296.9813999999997,2245.18365,46.566308938693304,61.453552273445744,69.47706065766944,19.465917729274217,8.006248880536763,2211.605823455644,0.1117347450485795,-0.11680368837173108,0.22853843342031058,2305.1085840750484,2280.8564159249518,2313.2866669631967,2264.0908266874167,615]
["2021-04-23T12:04:00.000000000","2291.92000000",2292.3,2283.0,2285.92,"3079.37261000",2292.0389999999998,2296.9847999999997,2245.7233499999998,41.16787752783939,45.40133779264255,60.420179766634284,20.18686082238689,8.09865967478415,2211.4370745282954,-0.6639701774943205,-0.226236986196249,-0.43773319129807153,2303.2449589502694,2280.83304104973,2312.4957324751726,2263.2998921993926,615]
["2021-04-23T12:05:00.000000000","2285.97000000",2297.12,2285.01,2297.12,"1816.23926000",2292.2035,2297.0112,2246.3595499999997,51.980367356868555,40.31493868450419,49.05660958353085,19.984724098054315,8.385183983728115,2211.2683256009464,-0.3707022942730873,-0.2551300478116167,-0.11557224646147063,2303.604686385422,2280.802313614578,2311.656238411766,2262.460398135986,615]
["2021-04-23T12:06:00.000000000","2297.13000000",2300.0,2289.77,2289.78,"943.50145000",2292.3925,2296.8928,2246.93795,46.0121279636168,36.13600891861798,40.617428465254925,19.318035121398772,8.516956556318966,2211.0995766735973,-0.7222365476545747,-0.3485513477802083,-0.3736851998743664,2303.497550877647,2281.287449122353,2310.777973767789,2261.582133492009,615]
["2021-04-23T12:07:00.000000000","2289.41000000",2289.74,2282.44,2282.44,"1199.11416000",2292.5654999999997,2296.6538,2247.4681,40.94883429609955,30.784838350055924,35.74526198439272,19.563165511857427,8.432888230867622,2210.9308277462487,-1.5749515718407565,-0.593831392592318,-0.9811201792484385,2302.9112169396385,2282.219783060361,2309.8714966218618,2260.6756563460817,615]
["2021-04-23T12:08:00.000000000","2282.37000000",2284.91,2272.33,2272.72,"4930.07000000",2291.9674999999997,2296.2366,2247.92405,35.39428495056126,10.212187342622299,25.711011537098756,20.71477004921164,8.729110500091359,2210.7620788188997,-3.0004695928209912,-1.0751590326380527,-1.9253105601829386,2305.079936653617,2278.8550633463824,2308.947204082115,2259.751363806335,615]
["2021-04-23T12:09:00.000000000","2272.72000000",2282.62,2272.53,2281.48,"1504.42743000",2291.737,2295.9354000000003,2248.39535,42.91029893980173,9.444609444609396,16.813878379095893,21.784117119611977,8.826316892941954,2210.5933298915506,-3.3843316366906038,-1.536993553448563,-1.8473380832420407,2305.4049187879914,2278.0690812120088,2308.0144882178543,2258.818647942074,615]
["2021-04-23T12:10:00.000000000","2281.48000000",2286.24,2278.79,2280.78,"793.84549000",2291.1125,2295.675,2248.8555499999998,42.484964529417425,17.810117810118015,12.488971532449924,22.146953209564238,8.728008543446087,2210.4245809642016,-3.7023508261986535,-1.9700650079985813,-1.7322858182000722,2305.5621766398117,2276.6628233601887,2307.081060898606,2257.885220622826,615]
["2021-04-23T12:11:00.000000000","2280.78000000",2280.99,2278.19,2280.26,"586.38597000",2290.5795000000003,2295.3882,2249.2786499999997,42.15072026278298,25.274725274725878,17.509817509817783,22.543802429947633,8.304579361771347,2210.2558320368526,-3.9508006091327843,-2.3662121282254223,-1.584588480907362,2305.7849180802477,2275.374081919753,2306.152514506675,2256.956674230895,615]
["2021-04-23T12:12:00.000000000","2280.26000000",2280.75,2273.2,2274.06,"1020.78624000",2289.959,2294.9632,2249.66835,38.28338303037224,17.928917928918477,20.33792033792081,23.393466746299097,8.25068083593055,2210.087083109504,-4.595018523293675,-2.8119734072390727,-1.783045116054602,2306.718052359698,2273.1999476403016,2305.232162390194,2256.036322114414,615]
["2021-04-23T12:13:00.000000000","2273.77000000",2276.0,2268.84,2269.24,"1797.79050000",2288.839,2294.4138000000003,2250.0219,35.55241752963751,9.922218318343154,17.70862050732919,24.559914360980564,8.1727750619355,2209.918334182155,-5.4318841993649585,-3.33595556566425,-2.0959286337007086,2307.8426437557405,2269.8353562442594,2304.3211744543323,2255.1253341785523,615]
["2021-04-23T12:14:00.000000000","2269.18000000",2271.0,2267.14,2268.83,"969.82415000",2287.685,2293.73,2250.29875,35.321600535099556,3.5211587778083455,10.457431675023344,25.78399880689529,7.8647197003686875,2209.749585254806,-6.058352929057492,-3.880435038342899,-2.1779178907145926,2308.517604733808,2266.8523952661917,2303.418992013023,2254.223151737243,615]
["2021-04-23T12:15:00.000000000","2268.82000000",2280.89,2268.34,2280.7,"1087.88014000",2286.898,2293.3453999999997,2250.6578,46.209743297619966,14.423584053663667,9.288987049938408,25.197995016435854,8.199382578913761,2209.5808363274573,-5.5332403619613615,-4.2109961030665914,-1.32224425889477,2307.536507310246,2266.259492689754,2302.523975108496,2253.328134832716,615]
["2021-04-23T12:16:00.000000000","2280.36000000",2281.72,2273.11,2280.92,"1294.11063000",2285.9935,2293.0598,2251.0568,46.389878246686855,27.784408910837296,15.243050580769788,24.52661351819008,8.228712394705612,2209.4120874001082,-5.041220654271001,-4.3770410133074735,-0.6641796409635274,2306.0055636365937,2265.9814363634064,2301.6342083960744,2252.4383681202944,615]
["2021-04-23T12:17:00.000000000","2280.61000000",2280.92,2274.27,2276.02,"1010.44246000",2284.844,2292.685,2251.41545,42.94065641842341,35.34267295611141,25.850221973537476,23.903187841247576,8.115947223655217,2209.243338472759,-4.989168511160187,-4.4994665128780165,-0.48970199828217087,2304.3684865744294,2265.3195134255707,2300.7483716869483,2251.5525314111683,615]
["2021-04-23T12:18:00.000000000","2276.02000000",2283.62,2275.75,2283.01,"954.36190000",2284.2255,2292.457,2251.7536999999998,48.79013679023292,38.82614608928319,33.984409318743985,22.87710111685792,8.098379564822695,2209.07458954541,-4.333923458738354,-4.466357902050084,0.1324344433117295,2303.150263115957,2265.300736884043,2299.8665710313853,2250.6707307556053,615]
["2021-04-23T12:19:00.000000000","2283.00000000",2286.56,2281.48,2284.49,"789.51394000",2283.6985,2292.2102,2252.0857,49.959847231926204,42.70643132481255,38.958416790069066,21.4578333590618,7.882781024478212,2208.9058406180616,-3.653102708735787,-4.303706863387225,0.6506041546514378,2301.9660201107067,2265.430979889293,2298.9910274597637,2249.7951871839837,615]
["2021-04-23T12:20:00.000000000","2284.35000000",2289.07,2284.26,2288.19,"875.69391000",2283.2355,2292.0916,2252.4853999999996,52.85885619955037,64.74571660948351,48.7594313411931,20.092673241354056,7.663296665586907,2208.7370916907125,-2.7829086429642302,-3.999547219302626,1.2166385763383958,2300.5288160207942,2265.9421839792053,2298.12653347842,2248.9306932026398,615]
["2021-04-23T12:21:00.000000000","2288.21000000",2289.11,2279.15,2279.9,"819.13157000",2282.438,2291.7832,2252.83985,46.37606128163456,68.00684945695521,58.48633246375044,19.2376577840373,7.827346903759273,2208.5683427633635,-2.7307291482093206,-3.745783605083965,1.0150544568746445,2298.7755256386968,2266.1004743613034,2297.2806109629755,2248.0847706871955,615]
["2021-04-23T12:22:00.000000000","2279.89000000",2280.89,2272.59,2272.6,"1919.75834000",2281.0295,2291.4344,2253.19665,41.544265007791104,58.690954277957935,63.81450678146556,19.25674350167381,7.86110783920502,2208.3995938360144,-3.2410645395184474,-3.644839791970862,0.4037752524524145,2295.559608705549,2266.499391294451,2296.4633356395275,2247.2674953637475,615]
["2021-04-23T12:23:00.000000000","2272.68000000",2278.55,2271.82,2277.09,"895.28149000",2280.2774999999997,2291.0274,2253.5547500000002,45.31796674884492,42.740100136550154,56.47930129048779,19.363118108878886,7.780314422118948,2208.230844908666,-3.2457881134555464,-3.5650294562677987,0.31924134281225225,2293.9640538027315,2266.590946197268,2295.6868292589625,2246.4909889831824,615]
["2021-04-23T12:24:00.000000000","2277.09000000",2277.09,2264.19,2266.24,"1422.78077000",2279.2935,2290.28,2253.85675,38.79963876047594,26.12247524653598,42.51784322034804,20.26173932263947,8.146006249110458,2208.062095981317,-4.07802694644397,-3.6676289543030327,-0.4103979921409371,2294.0071484596815,2264.579851540319,2294.964456633715,2245.768616357935,615]
["2021-04-23T12:25:00.000000000","2266.03000000",2267.96,2255.95,2257.41,"2027.19315000",2277.308,2289.3366,2254.09875,34.45606572001792,19.306083262657747,29.389552881914643,21.782239048457097,8.422005802745442,2207.893347053968,-5.387980140991203,-4.011699191640667,-1.3762809493505364,2292.5704802700966,2262.0455197299034,2294.309796705296,2245.113956429516,615]
["2021-04-23T12:26:00.000000000","2257.67000000",2261.41,2243.45,2250.94,"3476.97644000",2275.366,2288.179,2254.3287,31.659341847863537,9.677691289717467,18.368749932970417,23.976398488777836,9.103291102549342,2207.7245981266187,-6.869020619442381,-4.58316347720101,-2.2858571422413707,2293.4159854846225,2257.3160145153774,2293.735481116839,2244.539640841059,615]
["2021-04-23T12:27:00.000000000","2251.44000000",2263.11,2249.72,2257.77,"1640.64537000",2274.1325,2287.145,2254.6334,37.432747743585686,17.389664098251995,15.457812883542422,25.722895523826935,9.409484595224413,2207.55584919927,-7.406257226554317,-5.147782227071672,-2.2584749994826447,2293.4102445515573,2254.854755448443,2293.252007817249,2244.0561675414688,615]
["2021-04-23T12:28:00.000000000","2257.77000000",2263.54,2257.75,2261.28,"731.55774000",2273.5605,2286.113,2254.935,40.22739017826324,28.938531172434313,18.668628853467947,27.268065956681014,9.150949981279808,2207.387100271921,-7.4627673064678675,-5.610779242950912,-1.8519880635169557,2293.6343889853233,2253.486611014677,2292.866639828916,2243.670799553136,615]
["2021-04-23T12:29:00.000000000","2261.29000000",2264.56,2260.32,2262.59,"459.60069000",2272.616,2285.1425999999997,2255.1897,41.28154082591831,37.44342239743067,27.923872556039015,28.51217828245942,8.800167839759807,2207.218351344572,-7.31749437983035,-5.952122270326799,-1.365372109503551,2292.8871463907467,2252.3448536092533,2292.582490718473,2243.386650442693,615]
["2021-04-23T12:30:00.000000000","2262.59000000",2262.63,2251.0,2253.82,"2000.91041000",2271.268,2283.9458,2255.45625,36.62473686665708,34.55978975032906,33.64724777339803,30.265219376580134,9.0022987083484,2207.049602417223,-7.81988745007402,-6.325675306276244,-1.4942121437977764,2292.73841462094,2249.79758537906,2292.3978800647287,2243.2020397889487,615]
["2021-04-23T12:31:00.000000000","2253.85000000",2263.06,2253.59,2262.41,"1148.44814000",2270.3754999999996,2282.9686,2255.75155,43.36386784167528,35.384727697474375,35.79597994841139,31.811470517091742,9.035705943466358,2206.8808534898744,-7.439142562657253,-6.548368757552446,-0.8907738051048071,2291.7604035301792,2248.99059646982,2292.306016833767,2243.110176557987,615]
["2021-04-23T12:32:00.000000000","2262.41000000",2263.05,2256.03,2263.05,"926.95082000",2269.825,2282.1286,2256.01995,43.84300458702348,35.72054314498499,35.22168686426283,33.2472751475668,8.891726947504473,2206.7121045625254,-7.005007479208871,-6.639696501883732,-0.36531097732513906,2291.3684300888945,2248.281569911105,2292.2950391026675,2243.0991988268875,615]
["2021-04-23T12:33:00.000000000","2262.77000000",2270.8,2262.61,2270.5,"1787.90790000",2269.888,2281.4242,2256.32435,49.22761670390384,47.89750328515123,39.66759137587022,33.11649197710877,8.8416035941113,2206.5433556351763,-5.990742015205797,-6.509905604548145,0.5191635893423481,2291.4315880018876,2248.3444119981123,2292.348408166456,2243.152567890676,615]
["2021-04-23T12:34:00.000000000","2270.55000000",2271.06,2260.88,2261.29,"922.89400000",2269.511,2280.5542,2256.59685,43.65484727547103,47.07986567382119,43.56597070131915,33.14895205836409,8.937203337389052,2206.3746067078273,-5.8625198765689674,-6.380428458952309,0.5179085823833418,2291.3769304854627,2247.645069514537,2292.4456265715826,2243.2497862958026,615]
["2021-04-23T12:35:00.000000000","2261.53000000",2268.44,2261.01,2267.1,"619.53913000",2268.831,2280.0196,2256.9118000000003,47.67869913108086,53.82711915645564,49.601496038476036,33.17909356238688,8.829545956146966,2206.2058577804787,-5.231775809242663,-6.150697929010381,0.9189221197677178,2290.100535866941,2247.5614641330594,2292.5632253366553,2243.367385060875,615]
["2021-04-23T12:36:00.000000000","2266.88000000",2272.2,2265.57,2272.2,"519.83587000",2268.395,2279.7436000000002,2257.2972999999997,50.98750266910609,61.38265474528047,54.09654652518578,32.50700142140277,8.672435530707872,2206.0371088531297,-4.271144123340491,-5.774787167876403,1.5036430445359121,2289.0026204350497,2247.7873795649502,2292.675947151693,2243.480106875913,615]
["2021-04-23T12:37:00.000000000","2272.12000000",2273.89,2270.24,2273.8,"610.25952000",2268.284,2279.64,2257.69095,52.01280582789054,78.43218105678456,64.54731831950691,31.57968265949441,8.313690135657316,2205.8683599257806,-3.34220312585785,-5.288270359472693,1.9460672336148432,2288.749566593551,2247.818433406449,2292.758040602931,2243.562200327151,615]
["2021-04-23T12:38:00.000000000","2273.80000000",2276.17,2268.0,2268.01,"808.51092000",2267.534,2279.3066,2258.06175,48.09211492988956,82.39664427399855,74.07049335868787,30.31334308546372,8.303426554538941,2205.6996109984316,-3.0381929070222213,-4.838254868982599,1.8000619619603775,2286.853249881791,2248.2147501182094,2292.7845757553982,2243.588735479618,615]
["2021-04-23T12:39:00.000000000","2268.01000000",2275.13,2266.85,2272.15,"901.87146000",2266.9170000000004,2279.0278,2258.42635,50.939776071203596,84.3316791144942,81.72016814842578,29.292130132288985,8.301753229214745,2205.530862071083,-2.435128571387395,-4.357629609463558,1.9225010380761631,2284.7627547891675,2249.0712452108332,2292.7326935569886,2243.5368532812086,615]
["2021-04-23T12:40:00.000000000","2272.15000000",2279.0,2272.15,2278.69,"773.63214000",2266.442,2278.7362,2258.87255,55.12767011248872,87.2387726517655,84.6556986800861,27.651996797441967,8.198056569985114,2205.362113143734,-1.4131821138798841,-3.7687401103468234,2.3555579964669393,2282.403862798404,2250.480137201596,2292.5827099465155,2243.3868696707355,615]
["2021-04-23T12:41:00.000000000","2278.68000000",2278.85,2275.01,2276.7,"523.46709000",2266.282,2278.4518,2259.331,53.62759000905814,92.81363584887765,88.12802920504579,26.12901584365545,7.886766814986156,2205.193364216385,-0.7551536116861826,-3.1660228106146957,2.410869198928513,2281.757801239195,2250.8061987608053,2292.319009393087,2243.123169117307,615]
["2021-04-23T12:42:00.000000000","2276.56000000",2280.0,2275.02,2278.95,"853.64444000",2266.5995,2278.3014000000003,2259.7974000000004,55.114766218249315,95.70209382038064,91.91816744034128,24.50239936899492,7.679140613915717,2205.024615289036,-0.051511296728676825,-2.543120507837492,2.4916092111088153,2282.8232301196444,2250.375769880355,2291.930680733057,2242.734840457277,615]
["2021-04-23T12:43:00.000000000","2278.94000000",2281.0,2277.35,2278.62,"283.82108000",2266.6760000000004,2278.041,2260.2637,54.836991645104376,93.41056376573563,93.97543114499798,22.803546667924028,7.391344855778886,2204.8558663616873,0.47403765426861355,-1.9396888754162713,2.413726529684885,2283.109939758776,2250.242060241225,2291.4118692078746,2242.2160289320946,615]
["2021-04-23T12:44:00.000000000","2278.51000000",2286.17,2278.44,2284.62,"1160.48711000",2267.595,2277.8952,2260.7510500000003,58.893539437437774,94.56281902020088,94.55849220210574,22.01851299424564,7.4155345089375375,2204.6871174343382,1.359022870528861,-1.279946526227245,2.6389693967561056,2285.789931711745,2249.4000682882547,2290.761840896687,2241.566000620907,615]
["2021-04-23T12:45:00.000000000","2284.54000000",2284.87,2268.67,2273.46,"1412.22321000",2268.3975,2277.4356,2261.2091499999997,49.91330474364649,81.71309093135888,89.89549123909848,21.21567556053109,8.042996329727702,2204.518368506989,1.1466435058264324,-0.7946285198165095,1.9412720256429419,2286.134814199029,2250.6601858009712,2289.984777443773,2240.788937167993,615]
["2021-04-23T12:46:00.000000000","2274.00000000",2277.98,2269.0,2269.54,"1096.00549000",2269.3275,2276.8462,2261.61985,47.19130207144626,62.43846327879522,79.57145774345167,20.470183657796152,8.109925163318582,2204.3496195796406,0.6544757015062714,-0.5048076755519534,1.159283377058225,2285.153457000923,2253.5015429990767,2289.0893381919705,2239.8934979161904,615]
["2021-04-23T12:47:00.000000000","2269.72000000",2270.77,2261.04,2261.04,"1346.26262000",2269.491,2276.0868,2261.98045,41.86048238748191,30.901856972719184,58.351137060957775,20.799599059179474,8.225644794510114,2204.1808706522916,-0.41664694520068224,-0.4871755294816992,0.07052858428101694,2284.897990491172,2254.084009508828,2288.0880417479143,2238.8922014721343,615]
["2021-04-23T12:48:00.000000000","2261.73000000",2266.74,2259.07,2260.73,"1124.00903000",2269.4635000000003,2275.3938,2262.3037499999996,41.675580585935045,13.666968698156202,35.66909631655688,21.324760608639615,8.185955880616508,2204.0121217249425,-1.2758268314219094,-0.6449057898697412,-0.6309210415521682,2284.9308608283727,2253.996139171628,2286.9965281591876,2237.8006878834076,615]
["2021-04-23T12:49:00.000000000","2260.55000000",2261.66,2251.42,2252.0,"2076.98886000",2268.934,2274.5332,2262.6232,36.75225918756033,2.8090623778981616,15.792629349591197,22.56318448584136,8.332673317715313,2203.8433727975935,-2.630844385225828,-1.0420935089409586,-1.5887508762848692,2285.9535045754883,2251.914495424512,2285.8327653762276,2236.6369251004476,615]
["2021-04-23T12:50:00.000000000","2252.00000000",2261.17,2250.66,2257.13,"1522.14068000",2269.0995,2273.7268000000004,2262.9206,41.15170731454396,8.671581886416233,8.382537654156879,23.780666089251913,8.488196652164236,2203.6746238702444,-3.253255922989865,-1.48432599175074,-1.7689299312391251,2285.58386407615,2252.6151359238497,2284.616259346149,2235.420419070369,615]
["2021-04-23T12:51:00.000000000","2257.09000000",2266.83,2256.15,2261.07,"1427.60634000",2269.0325000000003,2273.0312,2263.232,44.353230708206326,16.4016567089897,9.294100324434714,23.81426846730317,8.644754034152493,2203.505874942896,-3.389524154309129,-1.865365624262418,-1.5241585300467109,2285.6355417392438,2252.4294582607567,2283.3673166127924,2234.1714763370123,615]
["2021-04-23T12:52:00.000000000","2260.85000000",2262.2,2252.17,2256.98,"875.95281000",2268.7290000000003,2272.1553999999996,2263.52275,41.810391960719656,21.77790293814005,15.617047177848676,24.261517758644025,8.743700174570154,2203.337126015547,-3.783927763983229,-2.2490780522065803,-1.5348497117766486,2285.9681135501532,2251.4898864498473,2282.1063931420667,2232.9105528662867,615]
["2021-04-23T12:53:00.000000000","2256.56000000",2262.25,2255.19,2257.34,"1391.99353000",2268.071,2271.4596,2263.8191,42.12491256204668,21.975030507838756,20.051530051656183,24.667164998772925,8.623435876386568,2203.1683770881978,-4.0210938084405825,-2.6034812034533807,-1.4176126049872018,2285.9810462309583,2250.1609537690415,2280.853545347185,2231.657705071405,615]
["2021-04-23T12:54:00.000000000","2257.34000000",2257.71,2247.72,2250.93,"2034.38013000",2267.553,2270.7598,2264.14875,38.168934172395126,14.98597011751643,19.579634521165094,25.76070815661933,8.72104759950183,2202.999628160849,-4.672422261408883,-3.0172694150444817,-1.6551528463644014,2286.769213050314,2248.3367869496856,2279.6279814070754,2230.4321411312953,615]
["2021-04-23T12:55:00.000000000","2250.91000000",2261.0,2250.91,2260.09,"1745.85191000",2267.2025000000003,2270.0191999999997,2264.5008000000003,45.97656421682989,19.777252804115438,18.912751143156886,26.140018157489,8.818829913823139,2202.8308792335,-4.398763103348301,-3.293568152705246,-1.1051949506430554,2286.692745637115,2247.7122543628857,2278.4476954290744,2229.2518551532944,615]
["2021-04-23T12:56:00.000000000","2260.09000000",2260.1,2247.06,2248.64,"2002.43732000",2266.0245,2269.1964,2264.8335,39.29675735736338,14.85334784787282,16.538856923168243,26.85769504746307,9.12034206283577,2202.662130306151,-5.047619739017591,-3.644378469967715,-1.4032412690498761,2286.9586161503194,2245.0903838496806,2277.329155958586,2228.133315682806,615]
["2021-04-23T12:57:00.000000000","2247.94000000",2254.3,2244.03,2244.88,"2432.58106000",2264.5785,2268.4452,2265.1594,37.37635857942347,12.742874965460635,15.791158539149643,27.793891818072925,9.202460486918929,2202.493381378802,-5.798403487886844,-4.075183473551541,-1.7232200143353031,2287.0995979082963,2242.057402091704,2276.287015313848,2227.091175038068,615]
["2021-04-23T12:58:00.000000000","2244.70000000",2252.73,2239.06,2241.35,"2692.91279000",2263.2455,2267.8178,2265.4979000000003,35.61657831079939,3.685293978728945,10.427172264020815,29.069126290615586,9.52157045213901,2202.3246324514535,-6.602141143121571,-4.580575007465548,-2.0215661356560233,2287.8554552822648,2238.6355447177352,2275.3338079175915,2226.1379676418114,615]
["2021-04-23T12:59:00.000000000","2240.96000000",2249.71,2238.08,2244.22,"2182.53217000",2261.8489999999997,2267.0726,2265.87515,38.16565609519944,7.468155205775886,7.965441383321836,30.32977122420351,9.672172562700515,2202.1558835241044,-6.9276661876147045,-5.049993243495379,-1.8776729441193254,2287.4299490831568,2236.2680509168426,2274.4796139708724,2225.2837736950923,615]
["2021-04-23T13:00:00.000000000","2244.09000000",2253.49,2242.38,2253.11,"1612.02217000",2260.57,2266.5192,2266.28155,45.37953686629723,22.121580940394466,11.091676708299781,30.707504726291397,9.774874522507599,2201.9871345967554,-6.394585624894262,-5.318911719775157,-1.075673905119105,2285.1950230455745,2235.944976954426,2273.7316783304527,2224.5358380546727,615]
["2021-04-23T13:01:00.000000000","2253.11000000",2258.09,2249.22,2252.08,"1940.70752000",2259.339,2265.9556,2266.67465,44.728443699281975,36.68716215328074,22.092299433150377,30.184427853424914,9.710240628042795,2201.8183856694063,-5.986222384872235,-5.452373852794572,-0.5338485320776627,2283.060529377236,2235.617470622764,2273.093991421461,2223.898151145681,615]
["2021-04-23T13:02:00.000000000","2251.96000000",2252.77,2238.15,2240.89,"1675.69181000",2257.436,2265.2922,2266.99755,38.299321205853666,34.81564277512526,31.208128622933504,30.735673990680713,10.06093772603973,2201.6496367420577,-6.49071018958557,-5.660041120152773,-0.8306690694327976,2280.6605597589078,2234.2114402410925,2272.566857046036,2223.371016770256,615]
["2021-04-23T13:03:00.000000000","2240.89000000",2245.4,2233.97,2237.3,"2403.44757000",2255.37,2264.6534,2267.27585,36.487318244690016,22.86782220575685,31.456875711387628,31.564867343474464,10.158727888465485,2201.4808878147087,-7.098377726730632,-5.947708441468345,-1.1506692852622873,2278.033761382327,2232.7062386176726,2272.146488432819,2222.950648157039,615]
["2021-04-23T13:04:00.000000000","2237.21000000",2240.0,2231.0,2239.56,"2378.02523000",2253.117,2264.0679999999998,2267.5694,38.46117529752665,14.599469639087312,24.09431153998982,32.54857081320173,10.07596161071795,2201.3121388873597,-7.313292432736489,-6.220825239721974,-1.0924671930145147,2272.410023713122,2233.8239762868784,2271.824686324109,2222.628846048329,615]
["2021-04-23T13:05:00.000000000","2239.56000000",2247.67,2236.0,2239.46,"1463.74043000",2251.417,2263.2432,2267.80485,38.40430161320906,20.36549862459466,19.277596823146286,32.15257546565117,10.189821495666674,2201.1433899600106,-7.40630774447618,-6.457921740672815,-0.9483860038033649,2269.1707591510944,2233.6632408489054,2271.588659248313,2222.392818972533,615]
["2021-04-23T13:06:00.000000000","2240.23000000",2240.64,2230.0,2231.43,"2011.51311000",2249.5115,2262.2534,2267.9488,34.050109797928265,18.465567667011957,17.810178643564655,32.285690865416356,10.221977103119045,2200.974641032662,-8.035350421827843,-6.773407476903822,-1.2619429449240211,2267.256348576279,2231.766651423721,2271.4210449821467,2222.2252047063666,615]
["2021-04-23T13:07:00.000000000","2231.42000000",2243.09,2231.42,2238.88,"1503.66652000",2248.4035,2261.5106,2268.15945,40.76073186394786,20.05042327248478,19.62716318803048,32.02134395969966,10.325407310039118,2200.805892105313,-7.842317187025401,-6.987189418928138,-0.8551277680972627,2265.896169636024,2230.910830363976,2271.3001830299263,2222.1043427541463,615]
["2021-04-23T13:08:00.000000000","2239.11000000",2249.66,2234.59,2244.53,"2531.80121000",2247.5935,2260.741,2268.37695,45.30605546613807,26.650079186463454,21.722023375320077,30.813540277279174,10.664306787893446,2200.637143177964,-7.150996935405146,-7.019950922223541,-0.13104601318160558,2264.2061870492125,2230.9808129507874,2271.2006711363797,2222.0048308605997,615]
["2021-04-23T13:09:00.000000000","2244.52000000",2249.04,2240.75,2244.36,"2778.76262000",2247.2115,2259.9384,2268.60215,45.19369381318671,41.07459007609098,29.258364178346422,29.692008286460155,10.494713445901056,2200.468394250615,-6.541432670626818,-6.924247271904196,0.3828146012773779,2263.7525196479864,2230.6704803520133,2271.0942157286486,2221.8983754528685,615]
["2021-04-23T13:10:00.000000000","2244.36000000",2254.9,2244.36,2254.0,"1329.86172000",2247.0550000000003,2259.2545999999998,2268.8383000000003,52.402434498183815,60.006089059772194,42.576919440775555,27.84655942680458,10.497948199765263,2200.2996453232663,-5.220304740437314,-6.58345876561082,1.3631540251735066,2263.2737786221737,2230.836221377827,2270.950758885835,2221.754918610055,615]
["2021-04-23T13:11:00.000000000","2254.21000000",2254.67,2245.0,2247.48,"1621.58802000",2246.3755,2258.6062,2269.05205,47.82098760461491,65.12528350772529,55.40198754786284,26.132928342838685,10.438809042639178,2200.1308963959173,-4.645856308061411,-6.195938274100939,1.550081966039528,2261.2736199818996,2231.4773800181006,2270.739835699171,2221.543995423391,615]
["2021-04-23T13:12:00.000000000","2247.24000000",2255.0,2245.82,2254.01,"1120.73851000",2246.227,2258.2344,2269.2954999999997,52.31735509504705,77.71448914204332,67.61528723651361,24.494623362416803,10.348894111022082,2199.962147468568,-3.621933960097067,-5.681137411300165,2.059203451203098,2260.753933743742,2231.7000662562577,2270.43208878416,2221.23624850838,615]
["2021-04-23T13:13:00.000000000","2254.00000000",2259.6,2252.69,2254.26,"825.46773000",2246.0730000000003,2257.7778,2269.5333499999997,52.486164850836715,76.55442288140794,73.1313985103922,23.157804156256073,10.103258817377636,2199.793398541219,-2.7584969756794635,-5.0966093241760255,2.338112348496562,2260.1848037116124,2231.9611962883882,2270.0008443234406,2220.8050040476605,615]
["2021-04-23T13:14:00.000000000","2253.99000000",2258.0,2253.7,2256.54,"887.40235000",2246.3535,2257.5838,2269.83505,54.082751814963245,85.69895990686358,79.98929064343831,21.91647203624968,9.688740330422105,2199.6246496138706,-1.8686988029799068,-4.451027219936802,2.582328416956895,2261.051180463089,2231.655819536911,2269.423639122963,2220.227798847183,615]
["2021-04-23T13:15:00.000000000","2256.54000000",2257.24,2249.0,2250.25,"829.63129000",2245.8615,2257.4406,2270.1177,49.17361525603582,80.01126126126172,80.75488134984442,20.644185713021997,9.585258878249082,2199.4559006865215,-1.652034151400585,-3.891228606229559,2.239194454828974,2259.291012686433,2232.431987313567,2268.6835828864505,2219.4877426106705,615]
["2021-04-23T13:16:00.000000000","2250.47000000",2262.69,2250.05,2260.02,"1405.23191000",2246.4305,2257.6222,2270.43165,55.87359487592693,83.30222965394279,83.0041502740227,19.653407979933288,9.803454672659853,2199.2871517591725,-0.684082824363486,-3.2497994498563445,2.5657166254928585,2261.1819534536453,2231.6790465463546,2267.7704454841632,2218.574605208383,615]
["2021-04-23T13:17:00.000000000","2260.72000000",2264.0,2259.62,2261.29,"604.70412000",2247.251,2257.6926000000003,2270.7157,56.67312615219013,84.0913128547906,82.46826792333172,18.90876848069344,9.416065053184157,2199.1184028318235,0.18338995692556637,-2.5631615684999627,2.746551525425529,2263.3318157751737,2231.1701842248267,2266.681375551747,2217.485535275967,615]
["2021-04-23T13:18:00.000000000","2261.29000000",2264.0,2253.77,2258.04,"1016.24457000",2248.0855,2257.6278,2270.9848500000003,53.97776992818038,88.77745487916782,85.39033246263375,17.776021505029,9.474203263671004,2198.949653904475,0.6016847005917043,-1.930192314681629,2.5318770152733334,2264.581657703995,2231.5893422960053,2265.4211832710744,2216.2253429952943,615]
["2021-04-23T13:19:00.000000000","2257.63000000",2260.0,2254.5,2259.51,"957.82367000",2248.85,2257.5662,2271.29085,55.01979715788665,87.09803921568641,86.6556023165483,16.72418502762631,9.190331601980219,2198.780904977126,1.0398166541699538,-1.3361905209113125,2.3760071750812664,2265.964344860235,2231.7356551397647,2264.0021544938118,2214.8063142180317,615]
["2021-04-23T13:20:00.000000000","2259.52000000",2260.57,2244.5,2246.04,"1422.71308000",2248.4965,2257.4106,2271.5386000000003,44.97166535127728,71.37962060207765,82.41837156564397,17.009522335661202,9.681736487553072,2198.612156049777,0.2967027527947721,-1.0096118661700957,1.3063146189648678,2265.5361787233524,2231.456821276648,2262.443402345406,2213.247562069626,615]
["2021-04-23T13:21:00.000000000","2246.45000000",2247.02,2238.69,2239.01,"1729.55625000",2247.843,2256.9426000000003,2271.6876,40.785253798495226,48.89905843501444,69.1255727509262,17.854122517201507,9.585183881299276,2198.4434071224277,-0.8496879420467849,-0.9776270813454336,0.12793913929864875,2265.2806845938635,2230.405315406136,2260.769802299848,2211.573962024068,615]
["2021-04-23T13:22:00.000000000","2239.01000000",2243.37,2233.22,2233.79,"1629.13029000",2247.4880000000003,2256.3574,2271.7664,37.95956676679225,20.58496983661207,46.95454962456807,19.116339176456155,9.625527889777905,2198.274658195079,-2.1545844927968574,-1.2130185636357185,-0.9415659291611389,2265.747169312843,2229.2288306871574,2259.01059337414,2209.81475309836,615]
["2021-04-23T13:23:00.000000000","2233.68000000",2239.61,2228.0,2231.7,"3644.13579000",2247.2079999999996,2255.5814,2271.815,36.85848680923084,9.052843787911348,26.1789573531793,20.69418997242664,9.76727589765092,2198.10590926773,-3.3191093175405513,-1.6342367144166852,-1.684872603123866,2266.2389428036304,2228.177057196369,2257.1977576571435,2208.0019173813635,615]
["2021-04-23T13:24:00.000000000","2231.69000000",2233.0,2219.66,2221.79,"3828.06762000",2246.3195,2254.7914,2271.77585,32.10337861754314,5.644472844518042,11.760762156347168,22.712203825329173,10.022470476390152,2197.937160340381,-4.984203019917459,-2.30422997551684,-2.6799730444006187,2268.149195806288,2224.489804193712,2255.364309588494,2206.168469312714,615]
["2021-04-23T13:25:00.000000000","2221.79000000",2228.51,2219.38,2220.23,"2424.89466000",2245.358,2253.854,2271.7234999999996,31.41628896031964,5.662180676359804,6.786499102929746,24.603349313003733,9.958722585219435,2197.7684114130325,-6.3564080229775755,-3.1146655850089875,-3.241742437968588,2269.8439050066577,2220.8720949933427,2253.542632996028,2204.346792720248,615]
["2021-04-23T13:26:00.000000000","2220.23000000",2226.4,2218.0,2218.01,"2795.09983000",2244.687,2252.7702,2271.6011,30.418555990648294,2.2435011272457985,4.516718216041229,26.44843320193977,9.847385257703767,2197.5996624856834,-7.536153731666218,-3.998963214340434,-3.537190517325784,2271.305477867734,2218.0685221322656,2251.7629969679124,2202.5671566921324,615]
["2021-04-23T13:27:00.000000000","2218.32000000",2222.24,2206.03,2207.3,"4748.88635000",2243.108,2251.4402,2271.4306500000002,26.110376791625256,1.3725009388696163,3.092727580825087,28.821675628758676,10.301857739296326,2197.4309135583344,-9.228932805633576,-5.0449571325990625,-4.183975673034514,2274.275029117243,2211.9409708827575,2250.0523617328854,2200.8565214571054,615]
["2021-04-23T13:28:00.000000000","2207.34000000",2216.21,2207.34,2211.21,"1792.51204000",2241.442,2250.3042,2271.2804,30.00779331259189,3.7160612810724944,2.4440211157293175,31.02540073937623,10.202439329346577,2197.2621646309854,-10.138102361526762,-6.063586178384602,-4.07451618314216,2275.550262107516,2207.333737892484,2248.4335548475387,2199.2377145717587,615]
["2021-04-23T13:29:00.000000000","2210.68000000",2220.0,2210.0,2218.86,"1160.49838000",2240.167,2249.2384,2271.15025,37.00854060691436,11.086194008395047,5.391585409445734,32.34103928695709,10.187979377250391,2197.0934157036368,-10.124624351340572,-6.875793812975797,-3.248830538364775,2275.6234161188777,2204.710583881122,2246.924859382263,2197.729019106483,615]
["2021-04-23T13:30:00.000000000","2218.86000000",2224.76,2207.0,2209.9,"1444.79316000",2237.962,2247.8626,2270.9816,32.862559162238114,12.581220171352852,9.127825153606812,32.71149903218534,10.728837993161093,2196.9246667762877,-10.713442157019472,-7.643323481784532,-3.07011867523494,2275.146099074672,2200.777900925328,2245.5400135812124,2196.3441733054324,615]
["2021-04-23T13:31:00.000000000","2209.57000000",2214.76,2205.0,2214.75,"3788.51917000",2236.3255,2246.6236000000004,2270.77765,36.97817457756012,15.111142622961943,12.926185600903295,33.21089956740119,10.659635279363886,2196.7559178489387,-10.665781552841963,-8.247815095996017,-2.417966456845946,2274.556189491494,2198.094810508506,2244.288580191718,2195.092739915938,615]
["2021-04-23T13:32:00.000000000","2214.76000000",2228.44,2213.2,2219.01,"1830.19522000",2234.5755,2245.4248,2270.58555,40.43226447943485,16.137578526925637,14.609980440413493,31.63738792052805,10.986804187980768,2196.5871689215896,-10.167064195690273,-8.63166491593487,-1.5353992797554028,2272.611701426996,2196.5392985730036,2243.1766077668967,2193.9807674911167,615]
["2021-04-23T13:33:00.000000000","2219.01000000",2219.39,2205.0,2208.71,"2049.33102000",2232.298,2244.0266,2270.3655,35.382781239616655,16.1377109748077,15.79547737489844,30.915000090611795,11.22988960312499,2196.418419994241,-10.482119665777645,-9.001755865903425,-1.4803637998742207,2270.798824718375,2193.7971752816247,2242.2074795967787,2193.0116393209987,615]
["2021-04-23T13:34:00.000000000","2208.71000000",2221.45,2207.12,2218.41,"1978.19707000",2230.3915,2242.7024,2270.2212,42.64707850489627,21.267027926380283,17.847439142704555,29.979109353394303,11.451326060044629,2196.249671066892,-9.835714468087644,-9.168547586340269,-0.6671668817473755,2267.6583073625184,2193.124692637482,2241.3828313420545,2192.1869910662745,615]
["2021-04-23T13:35:00.000000000","2218.15000000",2227.3,2213.83,2220.09,"1735.37257000",2228.8835000000004,2241.635,2270.0423499999997,43.82498488813917,25.97241281403434,21.125717238407457,28.39122103149088,11.595517055755746,2196.080922139543,-9.083166641201387,-9.151471397312493,0.06830475611110565,2265.243792229231,2192.5232077707697,2240.7034174076957,2191.5075771319157,615]
["2021-04-23T13:36:00.000000000","2219.52000000",2222.31,2210.0,2212.24,"1625.92149000",2226.4945,2240.489,2269.84295,39.720017428545646,30.719927954463362,25.986456231626008,27.29107565555177,11.646551551773188,2195.912173212194,-9.01626259858449,-9.124429637566893,0.10816703898240299,2260.5642293648634,2192.424770635136,2240.169818566438,2190.973978290658,615]
["2021-04-23T13:37:00.000000000","2212.54000000",2221.2,2210.91,2219.03,"2385.03360000",2224.3815,2239.6488,2269.67795,44.557460419019236,36.78451737900078,31.15895271583284,26.26951209217974,11.549655012360814,2195.7434242848453,-8.319443048402263,-8.963432319733968,0.643989271331705,2254.5789464316945,2194.1840535683054,2239.7829077813617,2190.5870675055817,615]
["2021-04-23T13:38:00.000000000","2219.16000000",2225.12,2213.13,2215.86,"1456.28599000",2222.2725,2238.7514,2269.5283,42.82940007410237,39.07302058831044,35.52582197392488,24.811085488535348,11.581108225763598,2195.5746753574963,-7.931570830471628,-8.7570600218815,0.8254891914098721,2248.388367111683,2196.1566328883173,2239.544024699944,2190.348184424164,615]
["2021-04-23T13:39:00.000000000","2215.27000000",2215.76,2208.0,2208.36,"1558.73953000",2219.715,2237.8786,2269.2716,38.977789545756444,36.87824105403012,37.578593007113795,24.006600447951996,11.315314781066208,2195.4059264301472,-8.135584667357762,-8.632764950976753,0.4971802836189916,2240.1419562097512,2199.288043790249,2239.4548479954733,2190.2590077196933,615]
["2021-04-23T13:40:00.000000000","2208.36000000",2218.35,2208.36,2214.88,"1300.11835000",2218.157,2237.0335999999998,2269.0248,43.71642263782608,34.22591698447044,36.72572620893701,22.914413505907614,11.220649439561464,2195.237177502798,-7.682597392356001,-8.442731439252602,0.7601340468966011,2234.6986264011466,2201.6153735988537,2239.5169941256227,2190.3211538498426,615]
["2021-04-23T13:41:00.000000000","2214.65000000",2216.86,2211.15,2211.81,"1269.05014000",2216.797,2236.0484,2268.7955500000003,42.060224847940404,28.512514220705544,33.20555741973538,21.9002399168664,10.827031622449933,2195.0684285754496,-7.485042149635319,-8.251193581329147,0.766151431693828,2230.483283790537,2203.110716209463,2239.7314065910105,2190.5355663152304,615]
["2021-04-23T13:42:00.000000000","2211.81000000",2211.81,2200.0,2202.06,"3438.94997000",2215.2105,2234.9500000000003,2268.52585,37.23546904326962,26.14879698033019,29.629076061835406,22.10115087839202,10.89724364941779,2194.8996796481006,-8.02274055320595,-8.205502975704508,0.18276242249855912,2227.9748981054777,2202.4461018945226,2240.0976272794132,2190.901787003633,615]
["2021-04-23T13:43:00.000000000","2201.99000000",2205.0,2193.76,2204.8,"4191.39556000",2213.8655000000003,2233.8992,2268.2739500000002,39.34131860679492,22.710043442376048,25.79045154780394,22.801429698098907,10.921726245887934,2194.7309307207515,-8.134011489869863,-8.191204678537579,0.057193188667715944,2224.955528809482,2202.7754711905186,2240.6130577662834,2191.4172174905034,615]
["2021-04-23T13:44:00.000000000","2204.91000000",2206.38,2197.39,2206.01,"1826.09269000",2213.0765,2233.0008000000003,2268.0345,40.29400613164755,24.800060671244598,24.552967031316957,23.242096104920247,10.783745799753097,2194.5621817934025,-8.03197006999244,-8.159357756828552,0.12738768683611212,2224.0437645174234,2202.109235482577,2241.272321604818,2192.076481329038,615]
["2021-04-23T13:45:00.000000000","2206.00000000",2209.63,2197.45,2199.0,"1730.29591000",2212.0150000000003,2231.7790000000005,2267.78235,36.698024005357375,27.422145328719612,24.977416480780104,23.15929439647387,10.883478242627897,2194.393432866054,-8.419692945359657,-8.211424794534773,-0.2082681508248836,2224.0636024083774,2199.9663975916233,2242.066828309638,2192.870988033858,615]
["2021-04-23T13:46:00.000000000","2199.00000000",2207.31,2196.87,2202.91,"1885.16989000",2211.26,2230.8644,2267.5469,39.91878998122698,25.90446154258773,26.042222514183994,23.138952072805523,10.851801225297336,2194.224683938705,-8.315604680244633,-8.232260771676746,-0.08334390856788687,2223.600215557078,2198.9197844429223,2242.9846171342047,2193.7887768584246,615]
["2021-04-23T13:47:00.000000000","2202.92000000",2212.0,2199.49,2209.96,"1519.54523000",2211.393,2230.166,2267.3288000000002,45.320864665033966,30.230322863298753,27.852309911535382,22.406661144618575,10.97024399491897,2194.055935011356,-7.576896157088868,-8.10118784875917,0.5242916916703031,2223.616413761922,2199.169586238078,2244.010526527327,2194.814686251547,615]
["2021-04-23T13:48:00.000000000","2210.00000000",2220.98,2210.0,2218.68,"1048.76809000",2211.7665,2229.7126000000003,2267.1072,51.16914633605756,49.96024647187352,35.36501029258668,21.043158801392682,10.973797995281899,2193.8871860840068,-6.216176987583822,-7.724185676524102,1.5080086889402802,2224.39453274446,2199.1384672555405,2245.1266971214345,2195.9308568456545,615]
["2021-04-23T13:49:00.000000000","2218.68000000",2223.94,2214.54,2223.72,"1402.30369000",2212.0095,2229.3026,2266.93315,54.21710207979952,72.71186500837602,50.967478114516105,20.111881740723312,10.86138385276177,2193.718437156658,-4.677195564323938,-7.114787654084069,2.4375920897601313,2225.341592821277,2198.677407178723,2246.3133767238146,2197.1175364480346,615]
["2021-04-23T13:50:00.000000000","2223.58000000",2232.53,2217.89,2227.57,"3510.78148000",2212.893,2228.7918,2266.7601,56.4531737777114,85.68055379869638,69.45088842631532,20.111802379893653,11.131285006135954,2193.549688229309,-3.1110170069064225,-6.31403352464854,3.2030165177421175,2227.797973800552,2197.988026199448,2247.5499596628038,2198.3541193870237,615]
["2021-04-23T13:51:00.000000000","2227.57000000",2230.16,2221.05,2230.16,"1682.63597000",2213.6634999999997,2228.3534000000004,2266.5771000000004,57.9413736016329,92.20978112679127,83.53406664462123,20.111728687694686,10.986907505697648,2193.38093930196,-1.6418911626965382,-5.37960505225814,3.7377138895616016,2230.3585211438954,2196.968478856104,2248.816164193396,2199.620323917616,615]
["2021-04-23T13:52:00.000000000","2230.16000000",2230.93,2225.68,2230.46,"1122.19139000",2214.236,2228.1448,2266.4148999999998,58.11990662346759,91.91814977216013,89.93616156588261,20.188670013780822,10.577128398147817,2193.212190374611,-0.44822400654720695,-4.393328843115953,3.9451048365687464,2232.3500877770625,2196.121912222937,2250.0932338106004,2200.8973935348204,615]
["2021-04-23T13:53:00.000000000","2230.45000000",2238.69,2229.19,2237.77,"1535.59213000",2215.689,2228.1542,2266.2361499999997,62.31735753953041,95.50007220892458,93.209334369292,20.979297506324862,10.500190655422973,2193.0434414472625,1.075227172846553,-3.299617639923452,4.3748448127700055,2236.288462031692,2195.089537968308,2251.3650433102403,2202.16920303446,615]
["2021-04-23T13:54:00.000000000","2237.91000000",2238.65,2232.17,2235.48,"1280.77577000",2216.5425000000005,2228.0726,2266.04505,60.279152316751,95.15624788609234,94.19148995572569,21.71345160654433,10.213034180035619,2192.8746925199134,2.0738829154161067,-2.2249175288555403,4.298800444271647,2238.8646852647794,2194.2203147352216,2252.618998847319,2203.423158571539,615]
["2021-04-23T13:55:00.000000000","2236.33000000",2236.33,2222.86,2229.18,"1690.97823000",2216.9970000000003,2227.867,2265.8109,54.954045765079165,89.88055493730963,93.51229167744219,20.98010391906831,10.445674595747347,2192.7059435925644,2.330107409845823,-1.3139125411152677,3.6440199509610904,2239.950823297985,2194.0431767020154,2253.8466421090147,2204.6508018332347,615]
["2021-04-23T13:56:00.000000000","2229.20000000",2244.55,2228.57,2242.68,"1390.09225000",2218.519,2228.092,2265.6545,62.582168660190426,89.33582244223982,91.45754175521394,21.092960323353562,10.840983553193967,2192.537194665216,3.581222242691183,-0.33488558435397753,3.9161078270451606,2243.9160383311732,2193.1219616688263,2255.043899667263,2205.848059391483,615]
["2021-04-23T13:57:00.000000000","2242.65000000",2242.65,2232.15,2234.99,"1031.31966000",2219.317,2228.0142,2265.443,56.69282075356275,85.03385955789206,88.0834123124805,21.197755555904156,10.818770442251521,2192.3684457378668,3.9071814736366832,0.5135278272441546,3.3936536463925284,2245.7114858634354,2192.9225141365646,2256.2109560877184,2207.0151158119384,615]
["2021-04-23T13:58:00.000000000","2235.59000000",2241.01,2232.79,2237.67,"1450.13724000",2220.4075000000003,2227.877,2265.24475,58.17021161056182,87.27943569895378,87.2163725663619,21.295065414701135,10.633143982090717,2192.1996968105177,4.331825526672674,1.2771873671298586,3.054638159542815,2247.9191061871184,2192.895893812882,2257.3517691831694,2208.1559289073894,615]
["2021-04-23T13:59:00.000000000","2237.44000000",2238.66,2232.81,2235.33,"843.38924000",2221.7560000000003,2227.6964000000003,2265.00115,56.36224849293187,82.06096196867968,84.79141907517518,21.38542456929833,10.2914908405128,2192.0309478831687,4.428491659089104,1.9074482255217078,2.521043433567397,2249.416846263177,2194.0951537368237,2258.473283372281,2209.277443096501,615]
["2021-04-23T14:00:00.000000000","2235.33000000",2241.79,2235.27,2241.07,"1021.53687000",2223.0655,2227.4378,2264.7716,59.673274558968274,86.17006184148188,85.17015316970513,21.80340080530281,10.022098637619028,2191.8621989558196,4.911651829397215,2.508288946296809,2.4033628831004057,2251.760682504997,2194.3703174950033,2259.584428140442,2210.388587864662,615]
["2021-04-23T14:01:00.000000000","2241.10000000",2241.77,2232.53,2233.52,"1359.67796000",2224.151,2227.1585999999998,2264.5365,53.88212606438092,80.33832299397939,82.85644893471367,21.70193449514138,9.966234449217653,2191.693450028471,4.631943679873075,2.9330198930120623,1.6989237868610125,2252.7030982765727,2195.598901723427,2260.6950095379307,2211.4991692621506,615]
["2021-04-23T14:02:00.000000000","2233.40000000",2237.47,2227.92,2230.33,"961.02139000",2225.5645,2226.685,2264.30815,51.6034028005259,70.98933734639134,79.16590739395087,20.843054217706538,9.936503417130657,2191.524701101122,4.105540500845564,3.167524014578763,0.9380164862668008,2252.34628371571,2198.78271628429,2261.8146111025144,2212.6187708267344,615]
["2021-04-23T14:03:00.000000000","2230.34000000",2230.34,2221.29,2224.76,"1106.65630000",2226.5625,2226.095,2264.03035,47.80201430942866,48.819996742265936,66.71588569421223,19.611382507185965,9.87318174447848,2191.355952173773,3.2019990870680886,3.174419029076628,0.02758005799146046,2251.6059916693953,2201.5190083306047,2262.951615655069,2213.755775379289,615]
["2021-04-23T14:04:00.000000000","2224.75000000",2236.42,2224.75,2232.03,"1536.41455000",2227.8635000000004,2225.6047999999996,2263.7653,52.6997081598035,41.70271374198898,53.837349276882094,18.74367580141389,10.001525905587163,2191.1872032464244,3.0375492718630994,3.1470450776339227,-0.1094958057708233,2251.1423258079117,2204.584674192089,2264.1124418143004,2214.9166015385204,615]
["2021-04-23T14:05:00.000000000","2232.02000000",2232.02,2215.09,2219.12,"2255.04807000",2228.8695,2224.9822,2263.4921,44.68205063263572,28.723970667812555,39.748893717355834,18.057587420522314,10.497131198045228,2191.0184543190753,1.84423332807728,2.8864827277225946,-1.0422493996453146,2248.529739545719,2209.2092604542804,2265.3010611104028,2216.1052208346227,615]
["2021-04-23T14:06:00.000000000","2218.87000000",2226.0,2217.91,2224.9,"1289.24802000",2229.969,2224.2798000000003,2263.27325,48.46254454672139,31.234119589971403,33.886934666590996,17.42050535255156,10.325193255327722,2190.8497053917263,1.349364901143872,2.57905916240685,-1.2296942612629782,2245.7823385467796,2214.1556614532205,2266.518826851015,2217.322986575235,615]
["2021-04-23T14:07:00.000000000","2224.86000000",2248.2,2224.86,2247.23,"1818.92880000",2231.8325,2223.9986,2263.12615,59.87221757560515,48.01644200119057,35.99151075299152,17.797131906135174,11.254822308518579,2190.6809564643772,2.7275806361549257,2.6087634571564653,0.11881717899846045,2246.5188050150487,2217.1461949849513,2267.764608848937,2218.568768573157,615]
["2021-04-23T14:08:00.000000000","2247.23000000",2257.77,2244.54,2257.61,"2616.83891000",2233.779,2223.99,2263.0404,63.87574194393061,76.66495921396796,51.97184026837666,18.805371188365474,11.39590642933868,2190.5122075370286,4.604329936962131,3.0078767531175985,1.5964531838445324,2251.0657103867397,2216.4922896132603,2269.0351934422574,2219.8393531664774,615]
["2021-04-23T14:09:00.000000000","2257.60000000",2258.66,2249.11,2256.28,"2206.76029000",2235.407,2223.9253999999996,2262.95725,63.00831254773961,97.07767148679564,73.9196909006514,19.798994723638753,11.264055970100184,2190.3434586096796,5.916149703270094,3.5895313431480975,2.326618360121996,2254.6229080970693,2216.191091902931,2270.325880192685,2221.130039916905,615]
["2021-04-23T14:10:00.000000000","2256.96000000",2256.96,2246.52,2249.39,"1520.73755000",2236.498,2223.9924,2262.88035,58.5708759437639,90.96217851935076,88.23493640670479,20.38350377939647,11.205194829378748,2190.1747096823306,6.326878583388861,4.13700079119625,2.189877792192611,2256.279585982802,2216.716414017198,2271.6311884929664,2222.4353482171864,615]
["2021-04-23T14:11:00.000000000","2249.39000000",2258.69,2247.19,2256.76,"1209.85994000",2237.8280000000004,2224.3474,2262.8233,61.67970012328055,89.61160430085827,92.55048476900157,21.054951712420472,11.22625234156598,2190.0059607549815,7.164493762018537,4.742499385360707,2.42199437665783,2259.2362045953178,2216.419795404683,2272.945580846823,2223.749740571043,615]
["2021-04-23T14:12:00.000000000","2256.76000000",2257.11,2250.0,2252.08,"1131.25922000",2238.909,2224.7132,2262.73875,58.66903531653448,86.3789122077798,88.98423167599628,21.678439078799904,10.932234317168419,2189.837211827633,7.365764984454927,5.267152505179552,2.098612479275375,2260.895436637049,2216.922563362951,2274.2641149315073,2225.0682746557272,615]
["2021-04-23T14:13:00.000000000","2251.45000000",2254.33,2246.68,2254.05,"536.33119000",2239.723,2225.1602000000003,2262.66005,59.563773213414684,89.92354740061172,88.63802130308328,21.76845486908872,10.697789008799251,2189.668462900284,7.596666768592058,5.733055357862053,1.8636114107300052,2262.6651778389705,2216.7808221610294,2275.5829522284284,2226.3871119526484,615]
["2021-04-23T14:14:00.000000000","2254.16000000",2261.79,2254.04,2258.93,"2037.99020000",2240.8954999999996,2225.903,2262.5771000000004,61.7715024038422,89.35768356809346,88.55338105882834,22.475041535173887,10.487232651027877,2189.499713972935,8.08028877304605,6.202502040898853,1.8777867321471966,2265.2065192915666,2216.5844807084327,2276.8996742281765,2227.7038339523965,615]
["2021-04-23T14:15:00.000000000","2259.06000000",2260.6,2251.25,2252.24,"1337.35599000",2242.0485,2226.5432,2262.47075,57.163772265363036,87.59464078737976,88.95862391869498,22.72114407858487,10.406001747383021,2189.330965045586,7.833436625276136,6.52868895777431,1.3047476675018252,2266.2145292765467,2217.882470723453,2278.2133844038153,2229.0175441280353,615]
["2021-04-23T14:16:00.000000000","2252.06000000",2252.44,2247.99,2250.51,"525.61904000",2242.44,2227.1932,2262.3752000000004,56.000463076847545,83.09064953604559,86.68099129717295,22.48188833201383,9.980573051141395,2189.162216118237,7.412758314341772,6.705502829087804,0.7072554852539685,2266.886339603199,2217.9936603968013,2279.524601517708,2230.328761241928,615]
["2021-04-23T14:17:00.000000000","2250.48000000",2257.09,2247.99,2250.91,"749.01707000",2243.236,2228.0654,2262.2751000000003,56.222295912610434,77.3661670235545,82.68381911565996,22.685785040759985,9.917674976059892,2188.993467190888,7.030599998774051,6.770522263025053,0.2600777357489976,2267.6969226317183,2218.7750773682815,2280.8349739574264,2231.6391336816464,615]
["2021-04-23T14:18:00.000000000","2251.27000000",2254.07,2247.11,2252.13,"853.40391000",2243.959,2228.8838,2262.18225,56.935448038514636,77.28765167737345,79.24815607899119,22.74214027198372,9.706412477769902,2188.824718263539,6.748389352687809,6.766095680957605,-0.01770632826979579,2268.57343470801,2219.3445652919895,2282.1468630571444,2232.9510227813644,615]
["2021-04-23T14:19:00.000000000","2251.89000000",2261.8,2250.06,2260.85,"1177.42529000",2245.2349999999997,2229.7236,2262.10415,61.733738876071335,84.6175428188274,79.75712050658512,23.467892170259418,9.851668729357783,2188.65596933619,7.145991959284856,6.842074936623056,0.30391702266180065,2270.563382103776,2219.9066178962235,2283.462854172315,2234.267013896535,615]
["2021-04-23T14:20:00.000000000","2261.09000000",2265.0,2253.89,2256.2,"1266.63068000",2245.9915,2230.6495999999997,2262.0325,58.02117201705968,85.07566814535222,82.32695421385104,24.391334022778516,9.941549534403665,2188.4872204088415,7.005127996256306,6.8746855485497065,0.1304424477065993,2271.678355996694,2220.3046440033063,2284.7852571631224,2235.5894168873424,615]
["2021-04-23T14:21:00.000000000","2256.47000000",2261.78,2256.34,2259.82,"761.27976000",2247.3065,2231.551,2261.9947,60.03610149824658,83.53151207194306,84.4082410120409,25.24881574297482,9.630010281946287,2188.3184714814925,7.1037089027581715,6.9204902193914,0.18321868336677127,2272.997655890595,2221.615344109405,2286.115653431901,2236.919813156121,615]
["2021-04-23T14:22:00.000000000","2259.82000000",2261.85,2256.44,2260.18,"502.91987000",2248.799,2232.3744,2261.9631999999997,60.24048659093001,75.55892909936,81.38870310555177,26.051041771584735,9.32858097609297,2188.1497225541434,7.128708656824074,6.962133906877936,0.16657474994613786,2273.831585883101,2223.766414116899,2287.45453607022,2238.25869579444,615]
["2021-04-23T14:23:00.000000000","2260.19000000",2268.72,2260.18,2268.54,"759.31158000",2250.988,2233.571,2262.00525,64.74907275802336,82.5964150157701,80.56228539569106,27.351140939114345,9.272253763514898,2187.9809736267944,7.733951100529794,7.116497345608308,0.6174537549214856,2274.8591161028303,2227.1168838971694,2288.8010748626084,2239.6052345868284,615]
["2021-04-23T14:24:00.000000000","2268.41000000",2268.73,2263.16,2264.77,"699.42619000",2252.625,2234.4982,2262.0191499999996,61.36942732100517,85.04925147782286,81.06819853098433,28.559139522497873,9.00780706612099,2187.812224699446,7.81926696268647,7.257051269023941,0.5622156936625293,2275.542649530325,2229.707350469675,2290.153021012341,2240.957180736561,615]
["2021-04-23T14:25:00.000000000","2264.41000000",2272.43,2263.96,2267.9,"962.72752000",2255.0640000000003,2235.4544,2262.0249,63.091879553373715,87.87925750200425,85.17497466519909,29.963479237174887,8.969392275683761,2187.6434757720967,8.046688028903645,7.414978620999882,0.6317094079037631,2273.0521042913024,2237.075895708698,2291.5067496868287,2242.3109094110487,615]
["2021-04-23T14:26:00.000000000","2267.82000000",2269.04,2263.01,2268.61,"996.60555000",2257.2495000000004,2236.5818,2262.0126999999998,63.48955779326168,83.20454395350444,85.37768431111054,31.063691522593032,8.759435684563474,2187.4747268447477,8.18980495509777,7.56994388781946,0.6198610672783103,2269.866619282734,2244.6323807172666,2292.857423815159,2243.661583539379,615]
["2021-04-23T14:27:00.000000000","2268.15000000",2271.04,2263.91,2270.92,"448.28208000",2258.434,2237.6196,2262.0251,64.81778211092549,87.20305014903192,86.09561720151355,32.2485215677168,8.643047421380377,2187.3059779173986,8.392875994650694,7.734530309185708,0.6583456854649867,2271.506030293521,2245.3619697064796,2294.199251573866,2245.003411298086,615]
["2021-04-23T14:28:00.000000000","2270.56000000",2270.6,2264.01,2267.49,"759.35036000",2258.928,2238.6522,2262.00845,61.254430608576754,86.56370496480059,85.65709968911233,33.348720895331724,8.519258319853197,2187.13722899005,8.182713692366633,7.8241669858218925,0.3585467065447405,2272.572349159806,2245.283650840194,2295.525803621916,2246.329963346136,615]
["2021-04-23T14:29:00.000000000","2267.48000000",2268.7,2261.13,2265.63,"726.08025000",2259.3955,2239.7976,2261.99335,59.34904984498188,82.55660874144327,85.44112128509194,33.681807781183146,8.451454154149376,2186.968480062701,7.776430251063175,7.81461963887015,-0.038189387806975006,2273.283445096187,2245.5075549038133,2296.830354620069,2247.634514344289,615]
["2021-04-23T14:30:00.000000000","2265.64000000",2271.96,2264.02,2271.82,"580.18882000",2260.5170000000003,2240.9364,2261.9901999999997,63.426369242198554,83.74144286466615,84.28725219030333,34.31749907737424,8.414921714567281,2186.799731135352,7.863285899602943,7.824352891016709,0.03893300858623405,2274.612942820354,2246.4210571796466,2298.1062164044315,2248.9103761286515,615]
["2021-04-23T14:31:00.000000000","2271.78000000",2277.07,2271.52,2276.66,"2607.06410000",2261.5119999999997,2242.2334,2261.9713500000003,66.27475340328358,89.78870194487892,85.36225118366279,35.36166443189054,8.21028444924106,2186.630982208003,8.227821967266209,7.905046706266609,0.32277526099959974,2277.1335166995605,2245.890483300439,2299.3470363151705,2250.1511960393905,615]
["2021-04-23T14:32:00.000000000","2276.66000000",2278.46,2274.8,2276.38,"1125.75917000",2262.727,2243.7198,2261.92245,65.9547358323528,96.2994674330156,89.94320408085356,36.445779053107614,7.8852641314381176,2186.4622332806543,8.397326613244786,8.003502687662245,0.39382392558254153,2278.991865323593,2246.4621346764065,2300.5470422180183,2251.3512019422383,615]
["2021-04-23T14:33:00.000000000","2276.38000000",2284.0,2274.15,2283.99,"2350.70587000",2264.224,2245.3036,2261.91095,70.17055680062063,97.09145115288078,94.39320684359177,37.87206273182955,8.02560240776396,2186.2934843533053,9.04149889584005,8.211101929297806,0.8303969665422439,2282.4159426118986,2246.0320573881017,2301.7012242700607,2252.5053839942807,615]
["2021-04-23T14:34:00.000000000","2284.00000000",2294.0,2280.72,2294.0,"4126.00803000",2265.9775,2247.0634,2261.9522,74.62214050432802,97.5476149268019,96.97951117089944,39.78043844645176,8.400916521495121,2186.1247354259563,10.241673773704406,8.617216298179127,1.6244574755252792,2288.1216747417816,2243.8333252582183,2302.8054512641634,2253.6096109883833,615]
["2021-04-23T14:35:00.000000000","2294.01000000",2294.09,2286.81,2289.75,"1397.12639000",2267.853,2248.8784,2261.92195,69.855529390734,96.14652133559531,96.92852913842601,41.557091615608364,8.320851055674055,2185.9559864986077,10.726236156376217,9.039020269818545,1.6872158865576719,2291.338677422517,2244.3673225774833,2303.856525614812,2254.660685339032,615]
["2021-04-23T14:36:00.000000000","2289.76000000",2295.27,2288.65,2293.0,"1319.74545000",2269.9775,2250.6802000000002,2261.90845,71.36201039609645,94.00123201819231,95.89845609352984,43.26991649810086,8.199361694554472,2185.7872375712586,11.242901998568414,9.47979661556852,1.7631053829998944,2294.4691605193375,2245.4858394806624,2304.8521853342104,2255.6563450584304,615]
["2021-04-23T14:37:00.000000000","2292.99000000",2296.71,2286.42,2296.71,"1532.32634000",2272.2675,2252.4152,2261.92005,73.01960935172112,94.00123201819231,94.71632845732665,44.288288429063414,8.348693002086293,2185.6184886439096,11.815527350729099,9.946942762600635,1.8685845881284635,2297.744478529536,2246.790521470464,2305.7910636897095,2256.5952234139295,615]
["2021-04-23T14:38:00.000000000","2296.53000000",2296.92,2288.76,2292.2,"1352.90128000",2274.2709999999997,2253.8856,2261.91315,67.87630256390423,93.44762637927816,93.81669680522094,45.248733396164795,8.335214930508691,2185.4497397165605,11.769743483041111,10.31150290668873,1.458240576352381,2299.398226587795,2249.1437734122046,2306.6726179054926,2257.4767776297126,615]
["2021-04-23T14:39:00.000000000","2292.19000000",2292.43,2288.54,2288.85,"1309.43136000",2275.671,2255.1882,2261.8747,64.25580513849884,88.08792027568182,91.84559289105077,46.07884657811651,8.01769957832949,2185.2809907892115,11.332508333336136,10.515703992018212,0.8168043413179245,2300.771245337334,2250.5707546626654,2307.4970376917317,2258.3011974159517,615]
["2021-04-24T01:19:00.000000000","2268.75000000",2269.51,2261.91,2263.91,"600.72001000",2275.107,2273.5002,2316.4696,41.17666509156371,8.323870249148944,27.40918013822369,27.77005829746571,7.984935096544295,2310.1148443270254,-1.2865973663742807,-0.23591494961264997,-1.0506824167616307,2287.736413446327,2262.477586553673,2289.156336320685,2261.5941655416636,615]
["2021-04-24T01:20:00.000000000","2263.91000000",2272.49,2263.91,2271.31,"715.31189000",2274.968,2273.2515999999996,2316.2544,47.65462619401888,17.48538456000431,16.450121586215936,27.791931067005713,8.027439748047156,2309.988886475687,-1.3281172991605672,-0.45435541952223346,-0.8737618796383337,2287.6999041780186,2262.236095821981,2289.208232297525,2261.6460615185033,615]
["2021-04-24T01:21:00.000000000","2271.18000000",2274.7,2270.01,2274.28,"474.90862000",2274.9345000000003,2273.161,2316.0534,50.03300663101568,33.165899260499664,19.658384689884304,27.368943209552665,7.789051113675003,2309.8629286243495,-1.1085888442303258,-0.585202104463852,-0.5233867397664738,2287.6699426306377,2262.199057369363,2289.2809574784633,2261.718786699442,615]
["2021-04-24T01:22:00.000000000","2274.09000000",2277.65,2271.79,2273.09,"502.06280000",2275.5755,2273.1114000000002,2315.82905,49.070945562466065,45.97460583228726,32.20862988426375,26.409284949040305,7.651261704970514,2309.7369707730118,-1.0188888998354741,-0.6719394635381765,-0.3469494362972977,2286.4483514658423,2264.7026485341576,2289.3722023944456,2261.810031615424,615]
["2021-04-24T01:23:00.000000000","2273.35000000",2274.46,2270.63,2271.69,"630.43192000",2275.7135,2272.831,2315.60345,47.90391349175825,46.5048137295945,41.88177294079381,25.683155660510824,7.378314360422147,2309.6110129216736,-1.0486808077903333,-0.7472877323886078,-0.30139307540172555,2286.3120664595863,2265.1149335404134,2289.4772714989035,2261.915100719882,615]
["2021-04-24T01:24:00.000000000","2271.69000000",2278.77,2270.78,2273.58,"680.43383000",2275.673,2272.5004,2315.3783,49.644996381773794,48.06469662294743,46.8480387282764,24.203740632952464,7.422006203698047,2309.485055070336,-0.9093020370110025,-0.7796905933130868,-0.12961144369791577,2286.2976451234035,2265.048354876596,2289.5895510735063,2262.027380294485,615]
["2021-04-24T01:25:00.000000000","2273.58000000",2281.88,2273.33,2280.6,"675.35209000",2275.582,2272.303,2315.1804,55.582796220913146,63.39888791041702,52.65613275431965,22.64521141359067,7.502577209486689,2309.359097218998,-0.22973972899853834,-0.6697004204501771,0.43996069145163874,2286.003162315129,2265.160837684871,2289.701123676132,2262.1389528971104,615]
["2021-04-24T01:26:00.000000000","2280.60000000",2282.91,2278.57,2280.5,"484.45720000",2275.793,2272.0634,2314.9794,55.482430370187494,79.26094748239719,63.57484400525388,21.368020343190704,7.276678784430174,2309.2331393676604,0.2973217912849577,-0.4762959781031501,0.7736177693881079,2286.430783791668,2265.155216208332,2289.803474282209,2262.2413035031877,615]
["2021-04-24T01:27:00.000000000","2280.51000000",2285.81,2280.5,2281.01,"336.46372000",2275.857,2271.8682,2314.78215,55.91959599448592,87.08017491163525,76.58000343481649,20.65036714851168,7.136201697823769,2309.1071815163223,0.7475572069906775,-0.23152534108438458,0.9790825480750621,2286.6036033702876,2265.1103966297123,2289.8882259854117,2262.3260552063903,615]
["2021-04-24T01:28:00.000000000","2281.01000000",2282.23,2276.78,2276.78,"811.84365000",2275.6245,2271.6130000000003,2314.5654,51.41019664605402,76.88590024573392,81.07567421325545,19.29343932343581,7.015758695065146,2308.9812236649846,0.7543506841734597,-0.0343501360328157,0.7887008202062754,2286.0759103832097,2265.17308961679,2289.947841548441,2262.3856707694194,615]
["2021-04-24T01:29:00.000000000","2276.79000000",2280.54,2275.94,2280.0,"721.81083000",2275.3345,2271.6342,2314.3577999999998,54.42319397956518,72.60808926080985,78.85805480605967,17.947404273867434,6.843204470176763,2308.855265813647,1.0079427169048358,0.17410843455471461,0.8338342823501212,2284.927018907892,2265.741981092108,2289.9762311931026,2262.414060414081,615]
["2021-04-24T01:30:00.000000000","2280.00000000",2281.0,2275.75,2280.98,"593.92227000",2275.2385000000004,2271.7082,2314.1776499999996,55.331044384849385,72.56624825662546,74.02007925438974,16.71983439740734,6.729404131046718,2308.7293079623087,1.2733160449201932,0.39394995662781035,0.8793660882923828,2284.560867242191,2265.91613275781,2289.9692162128295,2262.407045433808,615]
["2021-04-24T01:31:00.000000000","2280.84000000",2281.97,2278.87,2281.97,"454.38577000",2275.4475,2271.6620000000003,2314.0098500000004,56.27850082517308,79.80474198047425,74.99302649930318,15.768750514231902,6.4701609368783926,2308.603350110971,1.5456932558167864,0.6242986164656057,0.9213946393511807,2285.1682198806607,2265.7267801193398,2289.924811245507,2262.3626404664856,615]
["2021-04-24T01:32:00.000000000","2281.97000000",2281.97,2278.4,2278.66,"505.94907000",2275.719,2271.8836,2313.8265499999998,52.285390647222336,77.93584379358423,76.76894467689465,14.784353960737198,6.263006553116916,2308.4773922596332,1.4774338825213817,0.7949256696767609,0.6825082128446208,2285.480050967917,2265.957949032083,2289.843303998059,2262.2811332190377,615]
["2021-04-24T01:33:00.000000000","2278.66000000",2281.91,2278.13,2279.24,"410.47714000",2275.9805,2272.2322,2313.6566000000003,52.915808601099414,74.67224546722406,77.47094374709418,13.809012200875257,6.0856489174335575,2308.351434408295,1.4533852694544294,0.9266175896322946,0.5267676798221348,2285.8242766633684,2266.136723336632,2289.727128333183,2262.1649575541614,615]
["2021-04-24T01:34:00.000000000","2279.24000000",2281.04,2278.91,2279.23,"366.07379000",2276.0915,2272.5674,2313.4752500000004,52.902830450812836,66.14603746270463,72.91804224117097,12.903337758702758,5.803102529581027,2308.2254765569573,1.4171832475990414,1.024730721225644,0.39245252637339734,2286.0288301745627,2266.1541698254373,2289.5805433734877,2262.018372594466,615]
["2021-04-24T01:35:00.000000000","2279.23000000",2281.81,2277.0,2278.82,"938.53881000",2275.9404999999997,2272.974,2313.3068,52.336073262780516,60.76899984990246,67.19576092661038,12.367183466610054,5.732166626076821,2308.0995187056196,1.3399630510161842,1.087777187183752,0.25218586383243213,2285.6120675564134,2266.268932443586,2289.409146261233,2261.8469754822117,615]
["2021-04-24T01:36:00.000000000","2278.83000000",2278.83,2275.78,2275.78,"400.34560000",2276.048,2273.2588,2313.14915,48.21181354137218,48.74440608617879,58.55314779959529,12.156563862324044,5.540583274240162,2307.973560854282,1.0216855402914007,1.0745588578052818,-0.052873317513881135,2285.6620763466008,2266.433923653399,2289.219258327196,2261.6570875481743,615]
["2021-04-24T01:37:00.000000000","2275.72000000",2275.72,2270.88,2272.49,"705.73873000",2276.1515,2273.3826,2312.99105,44.156311210850625,33.085344462589745,47.532916799557,12.965830694204891,5.4948273213336805,2307.8476030029437,0.4982295357035582,0.9592929933849371,-0.4610634576813789,2285.563439810596,2266.739560189404,2289.017232935391,2261.4550621563694,615]
["2021-04-24T01:38:00.000000000","2272.15000000",2272.15,2268.17,2269.19,"694.89728000",2276.1555,2273.5642000000003,2312.8056500000002,40.478275711982164,17.02859238099261,32.95278097658705,14.18002931750882,5.410911076012307,2307.721645151606,-0.1808112603207519,0.7312721426437994,-0.9120834029645513,2285.555526542424,2266.7554734575756,2288.8087378539967,2261.2465670749752,615]
["2021-04-24T01:39:00.000000000","2269.18000000",2269.19,2261.1,2263.88,"863.19826000",2276.154,2273.81,2312.5834,35.37257789620754,9.470021434073283,19.861319425885213,16.268820702572242,5.602274587699307,2307.5956873002683,-1.1343524964045173,0.3581472148341361,-1.4924997112386533,2285.561848638147,2266.746151361853,2288.598065715334,2261.0358949363126,615]
["2021-04-24T01:40:00.000000000","2263.89000000",2270.9,2262.84,2270.77,"627.68784000",2276.127,2274.0386000000003,2312.3870500000003,45.05664257793561,18.722257552690895,15.073623789252261,17.720075486444998,5.777826417444226,2307.46972944893,-1.3188722398163009,0.022743323904048707,-1.3416155637203495,2285.593220153698,2266.660779846302,2288.3875233418294,2260.825352562808,615]
["2021-04-24T01:41:00.000000000","2270.89000000",2278.82,2268.91,2278.81,"705.72831000",2276.3535,2274.3764,2312.24845,53.76326174021837,44.732980504120974,24.30841983029505,17.19360404588182,6.072981696104405,2307.3437715975924,-0.8070415859101558,-0.14321365805879221,-0.6638279278513637,2285.848842595098,2266.858157404902,2288.1769450062,2260.6147742271787,615]
["2021-04-24T01:42:00.000000000","2278.57000000",2279.37,2275.71,2275.84,"506.97550000",2276.491,2274.533,2312.11465,50.57499059541441,64.52537696688096,42.66020500789761,16.59310920134207,5.900625848325207,2307.2178137462547,-0.6337606851466262,-0.241323063476359,-0.3924376216702672,2285.8722875448034,2267.1097124551966,2287.963366717612,2260.4011959385907,615]
["2021-04-24T01:43:00.000000000","2275.88000000",2276.08,2266.79,2268.75,"954.11371000",2276.344,2274.4586,2311.9348999999997,43.88453610536763,63.699221126615235,57.65252619920572,17.327499788487366,6.142724018115565,2307.091855894917,-1.0563609972537051,-0.40433065023182824,-0.6520303470218769,2286.1060088095783,2266.581991190422,2287.740888999697,2260.1787182206754,615]
["2021-04-24T01:44:00.000000000","2268.82000000",2276.31,2268.75,2274.41,"806.65204000",2276.3855,2274.6036,2311.7844,49.61483617474733,57.0196454240544,61.74808117251686,17.959804463819285,6.243958023072705,2306.965898043579,-0.9239098344055492,-0.5082464870665725,-0.4156633473389767,2286.1071284128884,2266.6638715871113,2287.5007448566494,2259.938574077628,615]
["2021-04-24T01:45:00.000000000","2274.38000000",2279.79,2274.38,2278.21,"452.86933000",2276.266,2274.8704000000002,2311.6225999999997,53.07911508589806,60.80498322951663,60.50794992672876,17.808582443784598,6.184389589437652,2306.839940192241,-0.5064747656851978,-0.5078921427902976,0.0014173771050998152,2285.8350279547235,2266.6969720452767,2287.23157807793,2259.6694072989085,615]
["2021-04-24T01:46:00.000000000","2278.21000000",2278.86,2269.61,2269.61,"896.30251000",2275.7215,2274.9624000000003,2311.4006,45.460982445062534,62.21775480056666,60.0141278180459,18.316672596785697,6.403361773279387,2306.7139823409034,-0.859692592007832,-0.5782522326338045,-0.28144035937402745,2285.501862518755,2265.9411374812453,2286.9199249769376,2259.357754197916,615]
["2021-04-24T01:47:00.000000000","2269.62000000",2273.16,2268.02,2268.46,"417.03631000",2275.094,2274.9306,2311.16235,44.540399267659986,52.805298994152594,58.6093456747453,18.988411081695396,6.313121642155108,2306.588024489565,-1.218371030385697,-0.706275992184183,-0.5120950382015139,2285.0455172711627,2265.1424827288374,2286.550880344753,2258.9887095657314,615]
["2021-04-24T01:48:00.000000000","2268.39000000",2275.96,2268.39,2272.35,"693.85943000",2274.8725000000004,2274.9388,2310.93735,48.350420957799635,43.58459069522477,52.86921482998135,19.009713302102583,6.40289867183699,2306.4620666382275,-1.175188940449516,-0.8000585818372496,-0.3751303586122663,2284.861185348846,2264.883814651155,2286.1089161720975,2258.546745393076,615]
["2021-04-24T01:49:00.000000000","2272.34000000",2277.73,2270.64,2276.12,"588.15027000",2274.6785,2275.1710000000003,2310.73765,51.80599468128486,56.74126731803915,51.043719002472166,18.6629248479693,6.451977340226544,2306.33610878689,-0.8272236114062252,-0.8054915877510448,-0.021732023655180455,2284.408674253231,2264.948325746769,2285.578810092571,2258.0166393135496,615]
["2021-04-24T01:50:00.000000000","2276.12000000",2278.99,2273.89,2278.99,"202.50887000",2274.579,2275.269,2310.5472,54.311993246058464,76.80168362355177,59.042513878938564,18.08056332919439,6.355407526387709,2306.2101509355516,-0.31622828396302793,-0.7076389269934416,0.3914106430304136,2284.087560143273,2265.0704398567273,2284.946630321974,2257.3844595429528,615]
["2021-04-24T01:51:00.000000000","2279.00000000",2281.26,2277.78,2280.63,"524.77749000",2274.5119999999997,2275.3826,2310.3825500000003,55.72862648474413,90.98615569823376,74.84303554660823,17.07933954515364,6.150021266953525,2306.084193084214,0.21855413251159916,-0.5224003150924335,0.7409544476040326,2283.8282387259146,2265.195761274085,2284.2007161396286,2256.638545360607,615]
["2021-04-24T01:52:00.000000000","2280.63000000",2281.0,2275.46,2276.41,"462.15103000",2274.3995,2275.7054000000003,2310.20685,51.31914134145224,89.51236549551061,85.76673493909873,16.563056369997028,6.106448317826781,2305.958235232876,0.2984143832254631,-0.35823737542885414,0.6566517586543172,2283.5657958166444,2265.2332041833556,2283.332588831283,2255.7704180522614,615]
["2021-04-24T01:53:00.000000000","2276.40000000",2279.55,2273.37,2274.52,"390.05835000",2274.1635,2275.8172,2310.0385,49.43263888040037,78.7422659979653,86.41359573056991,16.439700420498653,6.111702009577111,2305.8322773815385,0.20681299124089492,-0.24522730209490437,0.4520402933357993,2283.0581619383893,2265.268838061611,2282.3377285802903,2254.775557801269,615]
["2021-04-24T01:54:00.000000000","2274.51000000",2280.88,2274.5,2279.73,"300.66422000",2274.1884999999997,2275.924,2309.86785,54.4080271993845,76.25939914700906,81.50467688016165,16.025676113273324,6.130866152314175,2305.7063195302003,0.5483012112958932,-0.08652159941674487,0.634822810712638,2283.142594649836,2265.2344053501633,2281.21615884376,2253.6539880647383,615]
["2021-04-24T01:55:00.000000000","2280.00000000",2280.0,2275.51,2276.05,"349.70016000",2274.05,2275.7966,2309.64815,50.619508829704735,72.27673614784702,75.75946709760713,15.641224975248443,6.013661423945953,2305.5803616788626,0.5160392616380705,0.0339905727942182,0.48204868884385227,2282.7965398871916,2265.303460112809,2279.9727915297144,2252.410620750693,615]
["2021-04-24T01:56:00.000000000","2275.94000000",2278.56,2275.0,2275.2,"199.22394000",2274.0209999999997,2275.775,2309.40915,49.757677437452124,70.51370651923426,73.01661393803012,15.38621310918941,5.838399889216745,2305.454403827525,0.41707574824067706,0.11060760788350998,0.3064681403571671,2282.7482284259218,2265.2937715740777,2278.6175033163954,2251.055332537374,615]
["2021-04-24T01:57:00.000000000","2275.37000000",2277.95,2272.14,2272.5,"422.91694000",2274.0215,2275.6304,2309.1551,47.01920016216708,51.9838593722046,64.92476734642862,15.70211538576266,5.83637132565346,2305.3284459761867,0.11940261668132734,0.11236660964307346,0.007036007038253883,2282.748378651512,2265.2946213484875,2277.164934432181,2249.6027636531594,615]
["2021-04-24T01:58:00.000000000","2272.65000000",2272.67,2268.49,2268.49,"390.97701000",2273.9865,2275.3716,2308.8621,43.21511681201301,31.83565191307922,51.44440593483936,16.613483286512974,5.718059085518146,2305.202488124849,-0.43506382675332134,0.002880522363794505,-0.4379443491171158,2282.795832040412,2265.177167959588,2275.6340241064822,2248.0718533274608,615]
["2021-04-24T01:59:00.000000000","2268.49000000",2270.51,2263.13,2264.24,"1465.12825000",2274.0045,2274.9404,2308.541,39.56185594373275,14.50305197607615,32.77418775378666,18.20458756810884,5.836769153250125,2305.0765302735113,-1.203548204638082,-0.23840522303658082,-0.9651429816015012,2282.7322499390293,2265.2767500609707,2274.047319145654,2246.4851483666325,615]
["2021-04-24T02:00:00.000000000","2263.99000000",2265.88,2260.3,2261.76,"618.09418000",2273.554,2274.5176,2308.2039999999997,37.56618244046679,5.545982259049538,17.294895382734975,20.0161318345298,5.818428499100528,2304.950572422173,-1.9897562134692635,-0.5886754211231174,-1.401080792346146,2283.715445566366,2263.3925544336344,2272.430110948221,2244.8679401691998,615]
["2021-04-24T02:01:00.000000000","2261.75000000",2261.96,2251.04,2252.28,"1726.16205000",2272.2275,2274.0074,2307.8274499999998,31.10657200282226,5.730446906686346,8.593160380604017,22.554511863758325,6.182826469834119,2304.8246145708354,-3.3392951809182705,-1.1387993730821482,-2.2004958078361225,2285.688854872307,2258.766145127693,2270.8094692728046,2243.247298493783,615]
["2021-04-24T02:02:00.000000000","2252.29000000",2252.83,2240.89,2247.58,"1877.73056000",2270.8145,2273.4944,2307.4390000000003,28.490864955596944,9.21353446918285,6.829987878306249,25.5480280129544,6.594053157249668,2304.6986567194976,-4.733500409764019,-1.8577395804185226,-2.875760829345497,2287.9057731824796,2253.7232268175203,2269.213246422048,2241.6510756430266,615]
["2021-04-24T02:03:00.000000000","2247.04000000",2247.93,2237.0,2239.04,"2395.68707000",2269.3289999999997,2272.795,2307.00975,24.465257402950602,8.428027477763791,7.7906696178776675,28.521694391187975,6.903763650695727,2304.57269886816,-6.453136980400814,-2.776819060414981,-3.6763179199858325,2291.337092057198,2247.3209079428016,2267.6691224565566,2240.106951677535,615]
["2021-04-24T02:04:00.000000000","2239.03000000",2241.27,2235.92,2236.44,"968.84246000",2267.4305,2271.9836,2306.5717999999997,23.382057327369708,7.4425765703318625,8.361379505759507,31.335323747868113,6.792780531232221,2304.4467410168218,-7.93429797471299,-3.808314843274583,-4.1259831314384074,2293.528638994918,2241.332361005082,2266.203751080825,2238.6415803018035,615]
["2021-04-24T02:05:00.000000000","2236.45000000",2245.7,2236.45,2240.19,"827.91968000",2265.5295,2271.1506,2306.1660500000003,28.312064689134697,5.076022577785683,6.982208875293783,32.87078304111251,6.9690104955823085,2304.320783165484,-8.705187095901238,-4.787689293799914,-3.917497802101324,2293.6689225064765,2237.3900774935237,2264.842048630302,2237.2798778512806,615]
["2021-04-24T02:06:00.000000000","2240.20000000",2250.4,2239.31,2250.32,"609.86122000",2264.565,2270.6843999999996,2305.82875,39.61538959349069,14.215803201180696,8.911467449766086,33.28059947221183,7.263366892314941,2304.1948253141463,-8.401864474656577,-5.510524329971247,-2.89134014468533,2293.392794573952,2235.737205426048,2263.606647780646,2236.0444770016247,615]
["2021-04-24T02:07:00.000000000","2250.08000000",2251.43,2245.86,2245.86,"422.75940000",2263.4350000000004,2270.1931999999997,2305.45095,36.859748791690336,21.20302012186595,13.498281966944115,33.448357147874205,7.142412112934092,2304.068867462808,-8.42425427881335,-6.093270319739668,-2.3309839590736825,2293.316019728215,2233.553980271786,2262.517516379353,2234.9553456003314,615]
["2021-04-24T02:08:00.000000000","2246.09000000",2248.52,2238.81,2239.55,"1328.63352000",2261.7949999999996,2269.602,2305.0313499999997,33.32757860479953,20.790679299795876,18.736500874280846,34.232932163390345,7.325811249636991,2303.9429096114704,-8.849155073764905,-6.644447270544716,-2.204707803220189,2293.1050645160285,2230.4849354839707,2261.591723345565,2234.0295525665433,615]
["2021-04-24T02:09:00.000000000","2239.55000000",2243.28,2237.87,2242.88,"519.40202000",2260.1330000000003,2269.1814,2304.6253500000003,36.77111239113715,15.55542327901775,19.183040900226533,35.037906531720644,7.188967587623588,2303.8169517601327,-8.815568459282076,-7.078671508292189,-1.7368969509898875,2291.752384623959,2228.5136153760413,2260.8433205231545,2233.281149744133,615]
["2021-04-24T02:10:00.000000000","2242.68000000",2246.43,2238.67,2244.83,"643.56712000",2258.425,2268.6518,2304.214,38.76558801781253,15.252290793578927,17.199464457464188,35.10998747150688,7.229755617445772,2303.6909939087946,-8.533236286006286,-7.369584463835008,-1.1636518221712775,2289.4707001853367,2227.3792998146637,2260.2833033257525,2232.721132546731,615]
["2021-04-24T02:11:00.000000000","2244.82000000",2249.9,2243.08,2247.25,"666.92025000",2256.7560000000003,2268.1112,2303.8354,41.24267165548414,22.783925710098316,17.863879927565005,34.481372676574345,7.200487358812434,2303.565036057457,-8.021742574339896,-7.500016085935986,-0.5217264884039103,2286.404895021531,2227.1071049784696,2259.9196143286376,2232.357443549616,615]
["2021-04-24T02:12:00.000000000","2247.24000000",2249.34,2241.23,2242.63,"601.94677000",2255.067,2267.502,2303.4551,38.075968393629594,23.809248525872302,20.615155009849854,34.105430496844015,7.2654525479723615,2303.439078206119,-7.898130776602557,-7.579639024069301,-0.318491752533256,2283.8819080164712,2226.2520919835288,2259.7571616910445,2232.194990912023,615]
["2021-04-24T02:13:00.000000000","2242.62000000",2244.35,2237.49,2237.59,"613.10037000",2253.2205,2266.82,2303.0467,34.92549116158975,18.600900302354827,21.731358179441823,34.156447296123645,7.236491651480139,2303.3131203547814,-8.113328020237532,-7.686376823302948,-0.42695119693458405,2281.54126868656,2224.8997313134396,2259.7978364051346,2232.235665626113,615]
["2021-04-24T02:14:00.000000000","2237.59000000",2237.68,2227.21,2228.92,"1681.81305000",2250.6800000000003,2265.9267999999997,2302.5755000000004,30.283496385320518,9.964544081209395,17.45823096981218,35.08745207095609,7.467456535061219,2303.1871625034432,-8.881094202341956,-7.92532029911075,-0.955773903231206,2278.1354460899397,2223.224553910061,2260.040526175735,2232.4783553967136,615]
["2021-04-24T02:15:00.000000000","2229.58000000",2234.21,2227.22,2232.86,"1110.06078000",2248.5205,2264.972,2302.1418,34.541352308439755,10.84934854541485,13.138264309659695,35.951956502482346,7.4333524966308815,2303.0612046521055,-9.067109368351794,-8.153678112958959,-0.913431255392835,2274.40352260165,2222.6374773983503,2260.481136420134,2232.9189656411127,615]
["2021-04-24T02:16:00.000000000","2232.85000000",2240.0,2230.0,2236.92,"732.25413000",2246.6065000000003,2264.1004000000003,2301.7432,38.69621922778126,22.3549269531056,14.38960652657662,35.59504586655968,7.616684462213965,2302.935246800768,-8.785644220714403,-8.280071334510048,-0.5055728862043551,2269.8407947170226,2223.372205282978,2261.112638023852,2233.5504672448305,615]
["2021-04-24T02:17:00.000000000","2236.92000000",2240.35,2235.0,2236.55,"736.01578000",2244.809,2263.2111999999997,2301.3622,38.4566549999599,33.569029494359405,22.25776833095996,35.196941682243974,7.454778428332114,2302.8092889494296,-8.49451746150271,-8.32296055990858,-0.17155690159412984,2265.1323952871417,2224.4856047128587,2261.925165510667,2234.3629947316454,615]
["2021-04-24T02:18:00.000000000","2236.76000000",2241.81,2236.76,2241.51,"338.05795000",2243.46,2262.5058,2301.00335,43.50584365105935,45.89870630333147,33.94088758359883,34.539060646419635,7.298008539814951,2302.683331098092,-7.773953562274528,-8.213159160381771,0.43920559810724313,2260.6582533996148,2226.2617466003853,2262.906187667866,2235.3440168888446,615]
["2021-04-24T02:19:00.000000000","2241.65000000",2244.17,2241.65,2243.69,"274.96021000",2242.4325,2261.7796,2300.63945,45.61766816175229,55.216074869255,44.89460355564864,33.46694224720516,6.966722214013575,2302.557373246754,-6.946913999491244,-7.959910128203665,1.0129961287124214,2256.7575059335877,2228.107494066412,2264.040765982547,2236.4785952035254,615]
["2021-04-24T02:20:00.000000000","2243.67000000",2246.9,2243.18,2246.46,"438.49872000",2241.6675,2261.0892000000003,2300.2717500000003,48.26406262770288,68.85494082025959,56.65657399761536,31.958988413799,6.734813483447394,2302.431415395416,-5.99881275800044,-7.5676906541630204,1.5688778961625802,2253.130422620227,2230.204577379773,2265.3119059537967,2237.749735174775,615]
["2021-04-24T02:21:00.000000000","2246.28000000",2253.13,2246.28,2253.13,"398.49359000",2241.71,2260.5124,2299.9279500000002,54.061123634013406,82.50756950178959,68.8595283971014,29.825235147733355,6.743041091805313,2302.3054575440783,-4.655556084376258,-6.985263740205668,2.3297076558294103,2253.335150321493,2230.084849678507,2266.7009944486567,2239.1388236696353,615]
["2021-04-24T02:22:00.000000000","2253.14000000",2257.66,2250.74,2256.61,"857.80187000",2242.1614999999997,2260.0714,2299.5638,56.78205598633649,92.01049764135325,81.12433598780082,28.483469589109294,6.75568101386593,2302.1794996927406,-3.2724854018006226,-6.2427080725246595,2.970222670724037,2255.2702501691547,2229.0527498308447,2268.1883048821173,2240.626134103096,615]
["2021-04-24T02:23:00.000000000","2256.78000000",2260.0,2256.3,2259.03,"581.18742000",2243.1610000000005,2259.6672,2299.16945,58.61763663783358,97.86450172291154,90.79418962201812,27.545150245137098,6.537418083555191,2302.053541841403,-1.9585413011864148,-5.385874718257011,3.427333417070596,2258.0876150214094,2228.2343849785916,2269.753542954944,2242.1913721759224,615]
["2021-04-24T02:24:00.000000000","2259.05000000",2262.75,2258.09,2262.29,"1092.89082000",2244.4535,2259.3284000000003,2298.7945,61.01947600568907,97.43306296845644,95.76935411090709,27.022930693531865,6.403316791445422,2301.9275839900647,-0.646721378469465,-4.438044050299502,3.791322671830037,2261.19479537991,2227.7122046200902,2271.376400234398,2243.8142294553763,615]
["2021-04-24T02:25:00.000000000","2262.30000000",2265.69,2257.78,2259.85,"631.59536000",2245.4365000000003,2258.949,2298.41025,58.29239836266354,93.52358319690727,96.27371596275843,26.893110468088484,6.510937020946267,2301.801626138727,0.19378393281522222,-3.5116784536765575,3.7054623864917797,2263.3300958096024,2227.542904190398,2273.0370815521323,2245.474910773111,615]
["2021-04-24T02:26:00.000000000","2259.39000000",2260.34,2255.96,2256.59,"323.60356000",2245.75,2258.5652,2298.0275,54.770413341030256,86.62677330375692,92.52780648970686,26.415797719320974,6.358727233317691,2301.6756682873893,0.5900341461260723,-2.6913359337160316,3.281370079842104,2264.1863239285226,2227.3136760714774,2274.71677486726,2247.1546040882386,615]
["2021-04-24T02:27:00.000000000","2256.89000000",2260.23,2253.75,2260.23,"463.12498000",2246.4685,2258.32,2297.66395,57.83384402721036,82.32848232848227,87.49294627638216,25.546859015849858,6.367389573817097,2301.549710436051,1.1841329269691414,-1.9162421615789973,3.1003750885481387,2265.956053232703,2226.9809467672967,2276.398038205789,2248.8358674267674,615]
["2021-04-24T02:28:00.000000000","2260.23000000",2268.92,2260.23,2266.65,"701.45408000",2247.8235,2258.2691999999997,2297.3298,62.640125253991165,85.57283902607652,84.84269821943856,25.802796435128908,6.533290318937416,2301.4237525847134,2.1482372945588395,-1.1033462703514298,3.2515835649102693,2268.902069472274,2226.744930527726,2278.065086530039,2250.5029157510176,615]
["2021-04-24T02:29:00.000000000","2266.43000000",2270.25,2265.08,2268.71,"1309.82929000",2249.1150000000002,2258.3658,2297.0101,64.0558858740939,92.18035959011877,86.69389364822585,26.181205372807792,6.435912438799139,2301.2977947333757,3.0434388669491454,-0.27398924289131477,3.3174281098404603,2271.918415095058,2226.3115849049423,2279.7039708202747,2252.141800041253,615]
["2021-04-24T02:30:00.000000000","2268.89000000",2269.6,2263.16,2268.7,"239.64186000",2250.3085,2258.3244,2296.6844,64.04319840805822,95.44436827965923,91.0658556319515,26.144565024628758,6.436204407456944,2301.1718368820375,3.709326835437878,0.5226739727745239,3.186652862663354,2274.543602042235,2226.0733979577653,2281.302651270499,2253.7404804914777,615]
["2021-04-24T02:31:00.000000000","2268.71000000",2275.37,2268.71,2275.37,"1587.55759000",2251.7145,2258.2556,2296.38395,68.52174428410282,97.25891664097016,94.96121483691606,26.738356031406262,6.452904092670267,2301.0458790307,4.72084217444808,1.3623076131092353,3.358534561338845,2278.231997977705,2225.1970020222952,2282.850975508271,2255.2888047292495,615]
["2021-04-24T02:32:00.000000000","2275.34000000",2277.0,2272.33,2274.71,"1437.22290000",2253.3185000000003,2258.233,2296.07445,67.62418977442749,96.37492016678857,96.359401695806,27.452298253900782,6.325553800112415,2300.919921179362,5.40689160330885,2.1712244111491583,3.2356671921596916,2281.285255460683,2225.3517445393177,2284.3405805395405,2256.778409760519,615]
["2021-04-24T02:33:00.000000000","2274.96000000",2278.25,2274.96,2277.21,"676.90932000",2255.2995,2258.4022,2295.77135,69.2663923277706,96.8521420148859,96.82865960754822,28.241225870154853,6.126585671207593,2300.7939633280243,6.082207918190306,2.953421112557388,3.1287868056329184,2284.128748672098,2226.470251327902,2285.7647432259328,2258.2025724469113,615]
["2021-04-24T02:34:00.000000000","2277.21000000",2278.74,2275.0,2275.55,"432.98631000",2257.631,2258.425,2295.4604,66.84197104392787,93.57631535643485,95.60112584603644,29.02490096664085,5.956115265862473,2300.668005476686,6.409567333915675,3.6446503568290454,2.7649169770866293,2285.0576832846723,2230.2043167153274,2287.1182081137385,2259.556037334717,615]
["2021-04-24T02:35:00.000000000","2275.55000000",2280.38,2274.3,2279.24,"2149.12437000",2259.95,2258.4456,2295.15905,69.40546521813562,94.45362286740534,94.9606934129087,29.927314432636333,5.964964175456196,2300.5420476253485,6.887360980607809,4.293192481584798,2.594168499023011,2286.433602473942,2233.466397526058,2288.397022943947,2260.8348521649255,615]
["2021-04-24T02:36:00.000000000","2279.25000000",2280.81,2279.0,2279.73,"983.16222000",2262.0905,2258.6479999999997,2294.8505,69.74001955846298,94.11174511936436,94.0472277810682,30.812086021316752,5.668181019677896,2300.4160897740107,7.222300607154466,4.879014106698731,2.3432865004557346,2287.6879166469557,2236.493083353044,2289.598410783685,2262.0362400046633,615]
["2021-04-24T02:37:00.000000000","2280.09000000",2280.41,2278.44,2279.25,"1326.01306000",2264.2254999999996,2258.8638,2294.52445,68.9446784939083,95.46591619762332,94.67709472813101,31.475977328253144,5.4040252322368865,2300.2901319226726,7.364121675164824,5.37603562039195,1.9880860547728743,2288.004084882156,2240.446915117843,2290.7207031237945,2263.158532344773,615]
["2021-04-24T02:38:00.000000000","2279.45000000",2280.16,2277.9,2279.43,"1092.89747000",2266.1215,2259.0054,2294.1956999999998,69.08705152218056,95.04804138950482,94.8752342354975,31.93379645404078,5.179452001109284,2300.164174071335,7.405672407364818,5.781962977786524,1.6237094295782946,2288.3493746396944,2243.893625360306,2291.763350401485,2264.2011796224633,615]
["2021-04-24T02:39:00.000000000","2279.48000000",2279.64,2273.06,2275.06,"567.90731000",2267.69,2258.9842000000003,2293.8617,61.69241122866671,89.29539295392946,93.26978351368587,31.051831634450117,5.279491143992055,2300.038216219997,7.005227284075772,6.026615839044374,0.9786114450313983,2287.679561275776,2247.700438724224,2292.7270155239507,2265.1648447449293,615]
["2021-04-24T02:40:00.000000000","2275.43000000",2278.45,2275.17,2275.34,"360.86719000",2269.134,2258.9112,2293.5517999999997,61.97325886977928,84.47893569844798,89.60745668062744,30.232864302306833,5.144527490718383,2299.9122583686594,6.633992759743251,6.14809122318415,0.4859015365591004,2286.820264048635,2251.447735951365,2293.613742873534,2266.0515720945127,615]
["2021-04-24T02:41:00.000000000","2275.34000000",2277.52,2275.0,2275.03,"132.47044000",2270.2290000000003,2258.7992,2293.24535,61.43622848725874,76.81702181453362,83.53045015563703,29.426464536852777,4.95706124121191,2299.7863005173213,6.242809098117959,6.167034798170913,0.07577429994704676,2286.468913669662,2253.9890863303385,2294.4271812742454,2266.865010495224,615]
["2021-04-24T02:42:00.000000000","2275.14000000",2293.96,2275.0,2292.62,"1730.85489000",2272.0295,2259.1234,2293.0271500000003,74.78703038696314,82.44983074002533,81.24859608433565,30.756022837898453,5.957271153393399,2299.6603426659835,7.268373931908627,6.387302624918456,0.8810713069901714,2289.7479519357116,2254.3110480642886,2295.1728262378856,2267.610655458864,615]
["2021-04-24T02:43:00.000000000","2292.62000000",2294.24,2287.43,2289.91,"1185.50036000",2273.5734999999995,2259.4312,2292.7776,70.72459510443325,84.54401393176933,81.2702888287761,32.01488934586098,6.018180356769907,2299.534384814646,7.772866335227263,6.664415366980218,1.1084509682470456,2291.8642859590054,2255.2827140409936,2295.858236460512,2268.2960656814907,615]
["2021-04-24T02:44:00.000000000","2289.91000000",2297.9,2289.47,2291.56,"3293.34325000",2275.0370000000003,2259.6678,2292.51275,71.73144138078915,86.66593155801765,84.55325874327077,33.49471676471645,6.190453188553891,2299.4084269633076,8.211168174463182,6.973765928476811,1.2374022459863712,2294.147857751504,2255.9261422484965,2296.4931739149742,2268.931003135953,615]
["2021-04-24T02:45:00.000000000","2291.56000000",2295.3,2291.08,2292.25,"556.30024000",2276.657,2259.9918,2292.23895,72.16260164763675,80.75074584423992,83.9868971113423,34.86884222469564,6.049706532134051,2299.28246911197,8.516035220309277,7.282219786843305,1.2338154334659723,2295.836566314134,2257.4774336858663,2297.0896174849927,2269.527446705971,615]
["2021-04-24T02:46:00.000000000","2292.30000000",2294.65,2288.75,2290.54,"906.49894000",2278.3545000000004,2260.2986,2291.96555,69.33999365005576,75.51813227829284,80.97826989351681,35.505486974435556,6.0390132084035235,2299.156511260632,8.52143207707968,7.53006224489058,0.9913698321891005,2296.08414689435,2260.624853105651,2297.661607695411,2270.0994369163895,615]
["2021-04-24T02:47:00.000000000","2290.02000000",2290.22,2284.79,2285.39,"490.09163000",2279.6125,2260.5564,2291.6516500000002,61.53366278286801,65.97061501260224,74.079831045045,35.10177706366596,6.018369407791311,2299.030553409294,8.01772383577918,7.627594563068301,0.3901292727108787,2295.4936295252687,2263.7313704747316,2298.2248945580786,2270.662723779057,615]
["2021-04-24T02:48:00.000000000","2285.40000000",2287.6,2284.76,2284.76,"336.51965000",2280.518,2260.8818,2291.33565,60.63437219878888,55.703166935050966,65.73063807531535,34.71957890510643,5.791343021398332,2298.9045955579563,7.481454144323834,7.598366479319408,-0.11691233499557363,2295.371438120462,2265.6645618795383,2298.7963807017445,2271.234209922723,615]
["2021-04-24T02:49:00.000000000","2284.62000000",2286.79,2281.44,2285.77,"576.99654000",2281.371,2261.3124000000003,2291.0208500000003,61.603202666957834,49.30220075147614,56.99199423304312,33.56745162268887,5.759818519854123,2298.7786377066186,7.056610891538639,7.4900153617632546,-0.43340447022461515,2295.347591716095,2267.3944082839052,2299.393375681832,2271.8312049028104,615]
["2021-04-24T02:50:00.000000000","2285.95000000",2286.06,2279.89,2282.45,"671.73384000",2282.0585,2261.7262,2290.69975,56.66627604312289,45.35695115405258,50.120772946859894,32.14645521829454,5.789117197020998,2298.652679855281,6.3784959682279805,7.2677114830562,-0.8892155148282193,2294.7697741689585,2269.3472258310417,2300.0327018731505,2272.470531094129,615]
["2021-04-24T02:51:00.000000000","2282.53000000",2282.98,2277.89,2278.76,"350.87879000",2282.228,2262.2558,2290.3681500000002,51.70640181371435,37.305421363392405,43.988191089640374,30.384695597919713,5.73918025435514,2298.5267220039427,5.480160960298235,6.910201378504608,-1.4300404182063726,2294.665458904392,2269.790541095608,2300.729714503941,2273.1675437249196,615]
["2021-04-24T02:52:00.000000000","2278.55000000",2278.69,2276.23,2276.23,"224.73426000",2282.304,2262.8288000000002,2290.0321000000004,48.567548558043875,24.50348899624277,35.721953837895924,28.392346752147017,5.509953093238093,2298.400764152605,4.512061897557942,6.430573482315275,-1.9185115847573329,2294.5742247737535,2270.0337752262467,2301.4973151550316,2273.93514437601,615]
["2021-04-24T02:53:00.000000000","2276.23000000",2284.0,2276.23,2283.43,"721.70714000",2282.615,2263.7166,2289.73075,56.63541263056211,24.173587231938082,28.66083253052442,27.50263224900648,5.671385015209619,2298.2748063012673,4.276519191450461,5.9997626241423125,-1.7232434326918513,2294.6663625784986,2270.563637421501,2302.345046905525,2274.7828761265037,615]
["2021-04-24T02:54:00.000000000","2283.00000000",2285.43,2280.56,2281.35,"391.54512000",2282.905,2264.6148000000003,2289.4210000000003,54.00010410599118,25.767719811450842,24.81493201321057,26.907346844206916,5.614143228389182,2298.148848449929,3.8773159978736658,5.575273298888583,-1.6979573010149176,2294.534107446337,2271.275892553663,2303.2783586247474,2275.716187845726,615]
["2021-04-24T02:55:00.000000000","2281.35000000",2281.74,2276.9,2279.58,"420.94094000",2282.9219999999996,2265.4026,2289.07775,51.79160424567661,28.18049490538515,26.040600649591365,25.53890517244057,5.558847283486508,2298.0228905985914,3.379167444526047,5.136052128016076,-1.7568846834900294,2294.5306030166616,2271.3133969833375,2304.29811519726,2276.7359444182384,615]
["2021-04-24T02:56:00.000000000","2279.59000000",2282.71,2278.79,2282.61,"309.73792000",2283.066,2266.0484,2288.72345,55.171555913832364,25.72362733580105,26.557280684212355,24.44363099816335,5.441786763202664,2297.8969327472537,3.192080487407111,4.7472577998942835,-1.5551773124871726,2294.583743528941,2271.5482564710587,2305.4004104800097,2277.838239700988,615]
["2021-04-24T02:57:00.000000000","2283.02000000",2293.08,2283.02,2290.26,"945.99299000",2283.6165,2266.9364,2288.38955,62.34897221170208,38.06183664051708,30.65531962723443,24.931278929661534,5.800944851644498,2297.7709748959155,3.6193818117449155,4.52168260226441,-0.9023007905194946,2295.4014298257766,2271.8315701742235,2306.5767124808194,2279.014541701798,615]
["2021-04-24T02:58:00.000000000","2290.42000000",2290.53,2283.31,2283.8,"783.82997000",2283.835,2267.8214000000003,2288.03455,54.42459017878688,44.62712242971508,36.137528802011076,25.384094866004094,5.902305933695901,2297.645017044578,3.397587899910377,4.296863661793603,-0.8992757618832261,2295.4623376143677,2272.2076623856324,2307.8143385576914,2280.25216777867,615]
["2021-04-24T02:59:00.000000000","2283.80000000",2288.82,2283.35,2285.97,"548.64406000",2284.3805,2268.6832,2287.6853,56.42793694144313,52.439016732787536,45.042658601006565,25.8045668068517,5.871426938424574,2297.51905919324,3.3582042037446627,4.109131770183815,-0.7509275664391524,2295.312847369093,2273.4481526309073,2309.0972259607975,2281.535055181776,615]
["2021-04-24T03:00:00.000000000","2285.97000000",2296.11,2285.97,2296.1,"1323.58653000",2285.4185,2269.7086,2287.3829,64.31396381004703,64.17428761047579,53.74680892432614,27.033497635366434,6.176325014318828,2297.3931013419024,4.097169066249535,4.106739229396959,-0.009570163147424537,2296.6581463911707,2274.1788536088297,2310.4069335807976,2282.844762801776,615]
["2021-04-24T03:01:00.000000000","2296.29000000",2303.0,2295.02,2302.16,"1315.87475000",2286.775,2270.8068,2287.1114500000003,68.04044331987785,83.22972153239715,66.6143419585535,28.7775191633836,6.305158941893936,2297.267143490564,5.112857558910491,4.307962895299666,0.804894663610825,2299.162116694316,2274.387883305684,2311.723787870104,2284.1616170910825,615]
["2021-04-24T03:02:00.000000000","2302.15000000",2308.03,2297.29,2307.18,"1082.30999000",2287.5029999999997,2272.0978000000005,2286.8547,70.7639870219222,98.04630044921583,81.8167698640296,30.758638946665496,6.621933303247634,2297.1411856392265,6.250814553914097,4.696533227022552,1.5542813268915445,2302.5947435705293,2272.41125642947,2313.028072379645,2285.4659016006235,615]
["2021-04-24T03:03:00.000000000","2307.18000000",2315.18,2306.76,2311.32,"1889.34370000",2288.5735,2273.5724,2286.619,72.82104998187545,94.75968731727978,92.01190309963094,33.02588745672182,6.750366638752655,2297.0152277878888,7.40139835850141,5.237506253318324,2.163892105183086,2306.8892858416903,2270.2577141583097,2314.3011578924393,2286.738987113418,615]
["2021-04-24T03:04:00.000000000","2311.11000000",2322.36,2309.78,2315.56,"2145.81453000",2289.7735000000002,2275.3052,2286.3893000000003,74.77833214862801,90.89198444263707,94.56599073637757,35.47830571880571,7.166769021767338,2296.8892699365506,8.55674010444909,5.901353023544478,2.655387080904613,2311.5353567911548,2268.0116432088457,2315.5264790512024,2287.964308272181,615]
["2021-04-24T03:05:00.000000000","2315.55000000",2319.75,2312.51,2315.88,"1126.01533000",2290.955,2276.9656,2286.16795,74.92509927516855,87.1005505176392,90.91740742585203,37.755551247738076,7.171999805927597,2296.763312085213,9.389936741821657,6.5990697671999134,2.7908669746217436,2315.5126444309863,2266.3973555690136,2316.6902825303077,2289.1281117512863,615]
["2021-04-24T03:06:00.000000000","2316.11000000",2316.39,2310.67,2313.88,"542.83333000",2292.122,2278.5048,2285.9541499999996,72.10111877357072,84.27632054339175,87.42295183455603,39.42678753191663,7.068285534060911,2296.637354233875,9.776174144414654,7.234490642642863,2.541683501771791,2318.6306216917965,2265.613378308203,2317.7820987256828,2290.2199279466613,615]
["2021-04-24T03:07:00.000000000","2313.67000000",2313.81,2308.0,2308.89,"585.77297000",2293.2969999999996,2279.9516,2285.71255,65.47076064663585,79.3131555913556,83.56334221746219,40.34806573572833,6.98340799590254,2296.511396382537,9.569309725996845,7.70145445931366,1.8678552666831854,2320.5798466989577,2266.0141533010415,2318.7949201539145,2291.232749374893,615]
["2021-04-24T03:08:00.000000000","2308.89000000",2311.27,2306.5,2308.93,"450.76095000",2294.5055,2281.3,2285.48365,65.49814998208754,74.14808987283077,79.24585533585939,40.85449505072246,6.825307424747321,2296.3854385311993,9.30137538420513,8.021438644291955,1.2799367399131754,2322.3050305535708,2266.7059694464297,2319.725101257906,2292.1629304788844,615]
["2021-04-24T03:09:00.000000000","2308.93000000",2311.22,2306.04,2306.82,"329.29396000",2295.558,2282.5626,2285.2414,62.673991990013455,68.38678585866735,73.94934377428457,41.2143447793443,6.70778546582345,2296.2594806798616,8.817137647654363,8.180578444964436,0.6365592026899272,2323.5481851369177,2267.5678148630823,2320.572022138059,2293.0098513590374,615]
["2021-04-24T03:10:00.000000000","2306.75000000",2311.09,2305.18,2305.47,"275.69895000",2296.709,2283.7428,2284.99605,60.86569994114069,63.95246693474194,68.82911422208004,41.333079024374115,6.650800789687221,2296.133522828524,8.229576598816493,8.190378075734847,0.039198523081646286,2324.3393614887495,2269.07863851125,2321.3375794935832,2293.7754087145618,615]
["2021-04-24T03:11:00.000000000","2305.51000000",2307.39,2302.25,2302.56,"342.97950000",2297.899,2284.7314,2284.71885,57.04500188342952,56.898543452508285,63.079265415305876,40.723878303732526,6.542886447556136,2296.0075649771857,7.443315644897211,8.040965589567321,-0.5976499446701098,2324.3600278711733,2271.4379721288265,2322.0255794755553,2294.463408696534,615]
["2021-04-24T03:12:00.000000000","2302.99000000",2304.99,2301.84,2304.75,"275.46616000",2299.325,2285.6942,2284.44455,59.12454762836579,53.740034105640746,58.19701483096367,40.05847580544328,6.3005374155657945,2295.881607125848,6.917175972796031,7.816207666213064,-0.899031693417033,2323.9731281236336,2274.676871876366,2322.6411083171497,2295.0789375381282,615]
["2021-04-24T03:13:00.000000000","2304.85000000",2311.07,2304.73,2311.0,"454.96801000",2300.7035,2286.7336,2284.1896,64.41870779496631,57.64537867558287,56.09465207791064,40.1448625431565,6.303356171597057,2295.7556492745102,6.924705563340012,7.637907245638454,-0.7132016822984415,2324.7172479581827,2276.6897520418174,2323.1899480929524,2295.627777313931,615]
["2021-04-24T03:14:00.000000000","2310.95000000",2314.3,2308.39,2308.48,"450.38861000",2302.06,2287.6574,2283.9197,60.988745012762564,57.62408534623348,56.33649937581904,40.54386374756856,6.275259302195088,2295.629691423172,6.650665150651093,7.440458826640983,-0.7897936759898894,2324.5651754047635,2279.5548245952364,2323.6780886820216,2296.115917903,615]
["2021-04-24T03:15:00.000000000","2308.46000000",2314.91,2308.46,2314.51,"494.47184000",2303.8065,2288.7506,2283.6681,65.69557963208251,62.23406725419296,59.16784375866978,40.97336138738715,6.28774078061062,2295.5037335718343,6.841195708793748,7.320606203071536,-0.47941049427778815,2324.4029145180475,2283.210085481953,2324.111365876248,2296.5491950972264,615]
["2021-04-24T03:16:00.000000000","2314.36000000",2314.36,2311.0,2313.27,"159.45525000",2305.3395,2289.8842,2283.39395,63.985909129934385,57.87377451905729,59.24397570649459,41.372180624350264,6.089330724839331,2295.3777757204966,6.813592063933356,7.219203375243901,-0.40561131131054484,2323.856118994819,2286.822881005181,2324.49523300014,2296.9330622211187,615]
["2021-04-24T03:17:00.000000000","2313.20000000",2314.69,2313.0,2314.66,"126.39257000",2306.5595000000003,2290.9728,2283.1399,65.08287360513701,62.28835414186556,60.79873197170528,41.778619815774,5.7750928159025285,2295.2518178691585,6.825200694724117,7.140402839139944,-0.31520214441582706,2324.1324240310014,2288.986575968999,2324.8346527677277,2297.272481988706,615]
["2021-04-24T03:18:00.000000000","2314.66000000",2318.82,2314.66,2315.83,"426.24638000",2308.1609999999996,2291.9564,2282.90095,66.02105274323489,65.43005802240482,61.86406222777591,42.583566657496455,5.659729043331366,2295.1258600178207,6.849849044264374,7.08229208016483,-0.2324430359004559,2322.725955063418,2293.596044936581,2325.1340802293616,2297.57190945034,615]
["2021-04-24T03:19:00.000000000","2315.83000000",2316.0,2311.06,2311.23,"202.61863000",2309.424,2292.8068,2282.62015,59.27742958902365,65.29625767937999,64.3382232812168,42.28204128241976,5.608319825947777,2294.999902166483,6.424147904511301,6.950663245034125,-0.526515340522824,2319.8716263332603,2298.9763736667396,2325.3974984522056,2297.835327673184,615]
["2021-04-24T03:20:00.000000000","2311.24000000",2317.89,2310.95,2314.48,"288.37404000",2310.343,2293.7224,2282.3611499999997,62.21407254463984,69.2845525888827,66.67028943022251,42.2286144253093,5.70343983838486,2294.8739443151453,6.276670967045902,6.815864789436481,-0.5391938223905788,2319.0252510905566,2301.660748909443,2325.628466773868,2298.0662959948463,615]
["2021-04-24T03:21:00.000000000","2314.52000000",2316.96,2313.94,2314.55,"340.06663000",2310.9625,2294.506,2282.1243000000004,62.27717112382085,68.19787985865675,67.59289670897316,42.17900377227913,5.5117655642055725,2294.747986463807,6.0951813896354,6.671728109476264,-0.5765467198408647,2318.9621146781888,2302.9628853218114,2325.830146629806,2298.2679758507848,615]
["2021-04-24T03:22:00.000000000","2314.55000000",2317.68,2314.15,2316.03,"740.81657000",2311.4049999999997,2295.3324,2281.90245,63.65894011349475,77.6207302709068,71.7010542394821,42.22577300567688,5.370210881041883,2294.6220286124694,6.001590622267031,6.537700612034418,-0.5361099897673869,2319.4972839791685,2303.312716020831,2326.0052806236,2298.4431098445784,615]
["2021-04-24T03:23:00.000000000","2316.05000000",2316.1,2313.0,2313.01,"563.28503000",2311.4895,2296.0484,2281.6946,58.916538575728424,74.73498233215572,73.51786415390643,41.89345167473375,5.208052960960936,2294.4960707611317,5.618958646439751,6.3539522189154845,-0.7349935724757337,2319.6117077663353,2303.367292233665,2326.1561145110527,2298.593943732031,615]
["2021-04-24T03:24:00.000000000","2313.01000000",2316.0,2312.6,2314.67,"433.65990000",2311.4449999999997,2296.8308,2281.5476,60.6517414716696,74.97055359246174,75.77542206517477,41.45114694171165,5.078906320887483,2294.3701129097935,5.387563695048357,6.16067451414206,-0.773110819093703,2319.486869185675,2303.4031308143244,2326.284266603622,2298.7220958246007,615]
["2021-04-24T03:25:00.000000000","2314.67000000",2315.38,2310.44,2310.45,"440.40708000",2311.1735,2297.455,2281.39365,54.36544018802884,64.01648998822073,71.2406753042794,40.3296303383799,5.068984440823751,2294.244155058456,4.808236440311248,5.890186899375898,-1.0819504590646503,2318.9607312794406,2303.386268720559,2326.3905623398246,2298.828391560803,615]
["2021-04-24T03:26:00.000000000","2310.68000000",2310.71,2306.55,2306.62,"631.71065000",2310.8105,2297.9928,2281.2438500000003,49.36464632725421,46.55998805145892,61.84901054404714,38.16980571835104,5.004056980762811,2294.118197207118,3.9940257827215646,5.510954676045032,-1.5169288933234677,2318.7348762530237,2302.8861237469764,2326.4748614344944,2298.912690655473,615]
["2021-04-24T03:27:00.000000000","2306.57000000",2311.66,2305.11,2311.26,"652.41530000",2310.929,2298.6330000000003,2281.1107500000003,54.79029431577449,36.32608348788896,48.96752050918955,35.792368483615256,5.114481482140178,2293.99223935578,3.680737936658261,5.144911328167678,-1.4641733915094175,2318.805694484331,2303.052305515669,2326.5359097976334,2298.973739018612,615]
["2021-04-24T03:28:00.000000000","2311.22000000",2311.29,2308.5,2310.6,"249.76267000",2311.0125,2299.2563999999998,2280.9997,53.90550168556477,32.77176678629908,38.552612775215664,33.584748194243396,4.948447090554125,2293.866281504442,3.3406891918889414,4.784066900911931,-1.4433777090229896,2318.8378993507995,2303.1871006492,2326.571247845626,2299.0090770666047,615]
["2021-04-24T03:29:00.000000000","2310.60000000",2314.0,2310.6,2311.65,"309.20096000",2311.254,2299.9882000000002,2280.9112,55.14648069184215,44.20131291028395,37.76638772815733,32.17045913956565,4.837843726940271,2293.7403236531045,3.119959386820483,4.451245398093642,-1.3312860112731588,2318.841453854852,2303.666546145148,2326.5772012614752,2299.0150304824538,615]
["2021-04-24T03:30:00.000000000","2311.81000000",2311.81,2307.48,2308.32,"274.49345000",2311.3965,2300.6478,2280.85285,50.502720998809,37.05324580598042,38.00877516752116,30.012384842170107,4.801569175015093,2293.614365801767,2.645826811489769,4.090161680772868,-1.4443348692830984,2318.643497378191,2304.1495026218086,2326.548970755599,2298.9867999765775,615]
["2021-04-24T03:31:00.000000000","2308.16000000",2315.68,2307.01,2315.63,"1034.68849000",2312.05,2301.4598,2280.8045500000003,58.72033798014869,49.28276197422789,43.512440230164096,28.86227173839866,5.07788566252013,2293.4884079504286,2.827337451199128,3.83759683485812,-1.0102593836589921,2318.2772369474383,2305.822763052562,2326.4808254854997,2298.9186547064783,615]
["2021-04-24T03:32:00.000000000","2315.64000000",2321.94,2315.51,2321.53,"801.84917000",2312.889,2302.038,2280.74565,63.926023264879646,65.90325098498634,50.746419588398226,28.8715289399694,5.1744652580563875,2293.362450099091,3.4079815426957794,3.751673776425652,-0.3436922337298727,2319.4676682542577,2306.3103317457426,2326.3663922935248,2298.8042215145033,615]
["2021-04-24T03:33:00.000000000","2321.35000000",2321.72,2313.59,2315.48,"697.56124000",2313.1130000000003,2302.5494,2280.6932500000003,56.11182831107536,78.63744927717131,64.60782074546186,28.3761599927722,5.385574882484952,2293.236492247753,3.3414436480829863,3.6696277507571193,-0.328184102674133,2319.7241393873965,2306.501860612604,2326.1990215609026,2298.636850781881,615]
["2021-04-24T03:34:00.000000000","2315.47000000",2315.48,2312.0,2313.86,"312.01116000",2313.382,2302.9954000000002,2280.5858000000003,54.20126981960273,70.39017627252946,71.64362551156238,27.511069956193946,5.249462390876464,2293.110534396415,3.1220029198466364,3.560102784575023,-0.43809986472838647,2319.645895273677,2307.118104726323,2325.97220172005,2298.4100309410287,615]
["2021-04-24T03:35:00.000000000","2313.87000000",2313.87,2312.02,2313.23,"276.32971000",2313.318,2303.415,2280.49765,53.43923231309656,53.95127748068905,67.65963434346328,26.707772065091127,5.006643648666984,2292.9845765450773,2.8642416322559257,3.420930554111204,-0.5566889218552782,2319.5606071476263,2307.075392852374,2325.6799893290954,2298.117818550074,615]
["2021-04-24T03:36:00.000000000","2313.24000000",2315.0,2311.3,2314.62,"387.08421000",2313.3855,2303.8966,2280.4582,54.94436549527272,52.24796989502827,58.86314121608226,26.182680536304368,4.913311959475039,2292.8586186937396,2.7405341661119564,3.2848512765113544,-0.544317110399398,2319.653713381785,2307.1172866182146,2325.3174205535443,2297.755249774523,615]
["2021-04-24T03:37:00.000000000","2314.74000000",2319.93,2314.29,2319.75,"336.64872000",2313.64,2304.5838,2280.45585,60.07411960083551,63.913646266586795,56.704297880768046,26.546618926961628,4.965218248084696,2292.732660842402,3.021611972795199,3.2322034157681236,-0.21059144297292454,2320.4816313843708,2306.798368615629,2324.8808728158565,2297.318702036835,615]
["2021-04-24T03:38:00.000000000","2319.92000000",2322.0,2313.24,2313.77,"774.52352000",2313.5370000000003,2305.1639999999998,2280.44055,52.56161666918496,64.9222345701286,60.361283577247896,27.192122697600027,5.23627408751082,2292.6067029910637,2.730358266091116,3.1318343858327227,-0.4014761197416066,2320.3052822044892,2306.7687177955113,2324.368351657253,2296.8061808782313,615]
["2021-04-24T03:39:00.000000000","2313.76000000",2317.52,2312.71,2314.91,"642.76683000",2313.721,2305.7468,2280.44835,53.74904203681724,65.42765445701332,64.75451176457625,27.627046691605603,5.205825938402526,2292.480745139726,2.5619930170655607,3.0178661120792905,-0.45587309501372975,2320.428219692213,2307.013780307787,2323.779686520149,2296.2175157411275,615]
["2021-04-24T03:40:00.000000000","2315.25000000",2315.47,2311.66,2313.82,"370.44934000",2313.6879999999996,2306.3742,2280.4603,52.39851964225746,53.62147227156074,61.32378709956757,27.698019541984273,5.106124085658347,2292.3547872883883,2.313934853104911,2.8770798602844145,-0.5631450071795037,2320.386446387007,2306.9895536129925,2323.1166289961666,2295.554458217145,615]
["2021-04-24T03:41:00.000000000","2313.90000000",2316.41,2313.31,2313.37,"267.53744000",2313.629,2307.0664,2280.49215,51.81962961807336,50.67325325626527,56.57412666161312,27.930196152874483,4.962829508109799,2292.22882943705,2.057320224894738,2.7131279332064793,-0.6558077083117411,2320.316815487856,2306.941184512144,2322.38285683471,2294.8206860556884,615]
["2021-04-24T03:42:00.000000000","2313.36000000",2313.61,2308.09,2310.39,"289.40927000",2313.347,2307.7496,2280.4967,48.035000864386994,38.84854227533738,47.71442260105447,26.619283490645625,5.002627400388061,2292.1028715857124,1.5951028355575545,2.4895229136766943,-0.8944200781191398,2320.0815411127705,2306.61245888723,2321.5838955199306,2294.021724740909,615]
["2021-04-24T03:43:00.000000000","2310.40000000",2310.9,2307.08,2307.08,"337.50959000",2313.0505000000003,2308.2226,2280.5055,44.17569839508363,21.814543028683975,37.11211285342888,25.14459403915198,4.918154014645297,2291.9769137343746,0.9507433101734932,2.1817669929760544,-1.2310236828025611,2320.319250855517,2305.7817491444835,2320.7269755836114,2293.16480480459,615]
["2021-04-24T03:44:00.000000000","2307.09000000",2309.75,2306.22,2306.31,"345.64216000",2312.6325,2308.7218,2280.49685,43.30407831118651,7.861895255898381,22.841660186639924,23.553641509716357,4.8190001564555205,2291.8509558830365,0.37364404316076616,1.8201424030129967,-1.4464983598522305,2320.423402065843,2304.841597934157,2319.820847432221,2292.2586766531995,615]
["2021-04-24T03:45:00.000000000","2306.33000000",2306.33,2301.94,2301.99,"530.72146000",2312.2095,2309.17,2280.45195,38.69156335366209,0.4288574779715271,10.03509858751797,22.662691309476045,4.7883572881370196,2291.7249980316988,-0.4273726935944069,1.370639383691516,-1.798012077285923,2321.2473282236133,2303.1716717763866,2318.8755760891336,2291.313405310112,615]
["2021-04-24T03:46:00.000000000","2301.99000000",2305.8,2301.74,2303.49,"428.12797000",2312.0530000000003,2309.5876,2280.42405,41.039895006183464,3.1524347405148347,3.8143958247949237,21.87843471353958,4.736331767555453,2291.599040180361,-0.9304214452563428,0.9104272179019444,-1.8408486631582872,2321.568345710984,2302.5376542890167,2317.9023359978673,2290.340165218846,615]
["2021-04-24T03:47:00.000000000","2303.49000000",2307.58,2302.75,2306.8,"168.21306000",2311.83,2309.9184,2280.4375999999997,45.95897812241767,11.287427615147413,4.956239944544602,20.66351698135312,4.743022355587247,2291.4730823290233,-1.0498992826524045,0.5183619177910747,-1.5682612004434793,2321.6144734145237,2302.045526585476,2316.91322131575,2289.3510505367285,615]
["2021-04-24T03:48:00.000000000","2306.82000000",2306.89,2301.03,2302.42,"326.16751000",2311.4210000000003,2310.2907999999998,2280.42835,41.07539623626494,13.41384917703966,9.284570510900645,19.941014978070672,4.822806473045781,2291.347124477685,-1.4809443201261274,0.11850067020763427,-1.5994449903337618,2322.026368263267,2300.8156317367334,2315.9210806044966,2288.358909825475,615]
["2021-04-24T03:49:00.000000000","2302.61000000",2303.77,2300.96,2301.81,"441.40995000",2310.929,2310.6076,2280.4931,40.431043804413875,11.88125390417988,12.194176898788994,19.2867936602422,4.679034582113094,2291.2211666263474,-1.8504417788858518,-0.27528781961106297,-1.5751539592747887,2322.3294103434696,2299.5285896565306,2314.9393773107095,2287.377206531688,615]
["2021-04-24T03:50:00.000000000","2301.41000000",2302.65,2297.65,2297.65,"486.34840000",2310.3955,2310.6386,2280.56265,36.25420016622808,3.556146961105932,9.617083347441833,19.426813804069834,4.701960683390855,2291.0952087750097,-2.4506982861321376,-0.710369912915278,-1.7403283732168595,2323.1522965806257,2297.6387034193745,2313.9820698223575,2286.419899043336,615]
["2021-04-24T03:51:00.000000000","2297.65000000",2300.47,2297.65,2298.25,"304.97376000",2309.5265,2310.5604000000003,2280.65985,37.26093229286604,2.1679965542635844,5.868465806516475,19.55683250905236,4.567534920290808,2290.9692509236716,-2.8451932899733947,-1.1373345883269015,-1.7078587016464932,2323.0814935816816,2295.9715064183183,2313.0634980930845,2285.501327314063,615]
["2021-04-24T03:52:00.000000000","2298.18000000",2301.43,2297.87,2298.27,"305.95724000",2308.3635,2310.3822,2280.77335,37.29648049983412,1.8614491801084736,2.5285308984926727,19.348831419790905,4.495568140269695,2290.843293072334,-3.120251275433475,-1.533917925748216,-1.5863333496852587,2321.586681576284,2295.140318423716,2312.198258692738,2284.6360879137164,615]
["2021-04-24T03:53:00.000000000","2298.27000000",2300.12,2294.06,2294.53,"1170.01026000",2307.316,2310.0464,2280.81745,33.47661977295393,2.5624186059104965,2.1972881134275277,19.986780637299713,4.607313273108057,2290.717335220996,-3.5985417053466335,-1.9468426816678996,-1.651699023678734,2321.4088256925047,2293.223174307495,2311.401047398861,2283.8388766198395,615]
["2021-04-24T03:54:00.000000000","2294.52000000",2296.86,2292.73,2293.71,"407.56456000",2306.3085,2309.6094,2280.83545,32.68617645616379,3.1205678742755274,2.5148118867648424,20.834582684632192,4.573219467885923,2290.591377369658,-3.997674757782079,-2.3570090968907356,-1.6406656608913432,2321.241931320339,2291.375068679661,2310.686448637651,2283.1242778586297,615]
["2021-04-24T03:55:00.000000000","2293.40000000",2294.54,2288.9,2290.37,"1057.18461000",2305.1655,2309.0992,2280.83495,29.61850040243368,4.063476763167489,3.2488210811178475,22.273658885459195,4.6494180773229195,2290.4654195183202,-4.5312670380913005,-2.7918606851308487,-1.7394063529604518,2321.2592037067056,2289.0717962932945,2310.068654516659,2282.5064837376376,615]
["2021-04-24T03:56:00.000000000","2290.37000000",2291.41,2289.44,2289.56,"515.58133000",2303.9125,2308.6128,2280.82035,28.909878013233296,4.362507337365246,3.84885065826943,23.609943929082316,4.458031071799172,2290.3394616669825,-4.962300681774195,-3.225948684459518,-1.736351997314677,2320.7516233441406,2287.073376655859,2309.5611028595586,2281.998932080537,615]
["2021-04-24T03:57:00.000000000","2289.73000000",2293.66,2289.55,2292.83,"473.42748000",2302.5665,2308.2916,2280.83065,35.60769382298086,9.265976453963589,5.897320184832117,24.00879793504519,4.433171709527699,2290.213503815645,-4.982599967488113,-3.5772789410652375,-1.4053210264228757,2318.400270586917,2286.732729413083,2309.176033187772,2281.6138624087507,615]
["2021-04-24T03:58:00.000000000","2292.79000000",2293.0,2290.62,2292.05,"534.28527000",2301.4805,2307.9539999999997,2280.8432000000003,34.76627232876722,12.903958631809521,8.844147474379461,24.379162369153114,4.286516587418145,2290.0875459643066,-5.003944422478071,-3.8626120373478043,-1.1413323851302666,2317.0691618732676,2285.8918381267326,2308.923971236101,2281.3618004570794,615]
["2021-04-24T03:59:00.000000000","2292.09000000",2296.95,2291.56,2296.81,"415.87308000",2300.5755,2307.7538,2280.93255,43.53516670048834,26.018876547584057,16.062937211119067,23.380639107869527,4.3653368311742025,2289.961588112969,-4.583927178695376,-4.006875065617319,-0.5770521130780573,2314.9984920265883,2286.1525079734115,2308.813165205609,2281.2509944265876,615]
["2021-04-24T04:00:00.000000000","2296.81000000",2298.53,2288.5,2289.3,"779.15477000",2299.3495000000003,2307.4303999999997,2280.9926499999997,35.44063383890398,21.133526965614966,20.018787381669526,23.146102087316315,4.769955628948536,2289.835630261631,-4.801703672271287,-4.165840786948113,-0.6358628853231743,2313.2186895581167,2285.480310441884,2308.849009108324,2281.2868383293026,615]
["2021-04-24T04:01:00.000000000","2289.71000000",2289.71,2282.74,2286.12,"1731.86244000",2297.987,2307.1016,2281.00185,32.67062656986365,20.17782835932509,22.443410624174714,23.955191295485314,4.927101655452608,2289.709672410293,-5.1712812251039395,-4.366928874579279,-0.8043523505246606,2311.426413826462,2284.547586173538,2309.0334986401485,2281.471327861127,615]
["2021-04-24T04:02:00.000000000","2286.12000000",2288.59,2283.64,2283.64,"661.30027000",2296.6495,2306.6794,2281.08215,30.65813354347017,7.4894439670887145,16.266933097342932,24.70648841735582,4.9287372514917305,2289.5837145589553,-5.59973906592586,-4.6134909128485955,-0.9862481530772644,2310.209095089782,2283.089904910218,2309.3647714517456,2281.802600672724,615]
["2021-04-24T04:03:00.000000000","2283.55000000",2284.85,2280.89,2282.39,"753.40553000",2295.415,2306.1072,2281.18505,29.666201592102887,8.389614045601954,12.018962124005263,25.82816264776261,4.8595417335278945,2289.4577567076176,-5.971325817955403,-4.885057893869957,-1.0862679240854458,2309.439060039759,2281.3909399602408,2309.836785147676,2282.2746143686545,615]
["2021-04-24T04:04:00.000000000","2282.54000000",2287.82,2282.53,2285.81,"342.78841000",2294.3900000000003,2305.6538,2281.30175,35.78766692322155,11.708748283833605,9.195935432174767,25.913651558502206,4.900288752561716,2289.3317988562794,-5.921585229739321,-5.09236336104383,-0.8292218686954911,2308.0714750666266,2280.708524933374,2310.439181986585,2282.8770112075636,615]
["2021-04-24T04:05:00.000000000","2285.51000000",2292.05,2285.51,2290.36,"410.74166000",2293.8085,2305.1708000000003,2281.4611,42.90707066231201,25.65060164767034,15.24965465903531,24.835637091755093,5.017410984521801,2289.2058410049417,-5.452169267692625,-5.164324542373589,-0.2878447253190357,2307.132402243663,2280.4845977563373,2311.157378896426,2283.5952081174046,615]
["2021-04-24T04:06:00.000000000","2290.36000000",2293.76,2290.36,2292.4,"192.72004000",2293.254,2304.7534,2281.6154,45.808169009125606,43.304272255279336,26.8878740622611,23.418152416041256,4.901881628484344,2289.079883153604,-4.859525203209614,-5.103364674540795,0.24383947133118067,2305.821695731464,2280.686304268536,2311.9729056348933,2284.410734855872,615]
["2021-04-24T04:07:00.000000000","2292.40000000",2294.64,2290.55,2292.03,"431.54675000",2292.5155000000004,2304.3008,2281.74405,45.35798494487955,56.370494091844854,41.775122664931516,21.889444616552034,4.843890083592494,2288.9539253022663,-4.369339395387669,-4.95655961871017,0.5872202233225003,2303.4409866710193,2281.5900133289815,2312.8639940406083,2285.301823261587,615]
["2021-04-24T04:08:00.000000000","2292.00000000",2296.2,2291.38,2296.0,"253.68565000",2292.1945,2303.9042,2281.9235,50.93028145318378,69.55463932843058,56.4098018918516,20.55580728183957,4.84218364905015,2288.827967450928,-3.6188024873172253,-4.689008192431581,1.0702057051143559,2302.282245982062,2282.1067540179383,2313.8063992769903,2286.244228497969,615]
["2021-04-24T04:09:00.000000000","2296.01000000",2298.96,2294.15,2298.89,"274.79158000",2292.0485,2303.6574,2282.16,54.56282517763061,82.80738046925062,69.57750462984202,19.933103543823215,4.8398848169751325,2288.7020095995904,-2.758993770312827,-4.3030053080078305,1.5440115376950034,2301.648069313182,2282.4489306868177,2314.7744120963844,2287.212241317363,615]
["2021-04-24T04:10:00.000000000","2298.93000000",2308.31,2298.88,2306.83,"1127.76968000",2292.5074999999997,2303.5044,2282.39745,62.7267945963731,93.29089797058595,81.88430592275573,20.899202241968357,5.167750187191587,2288.5760517482527,-1.4205226242802382,-3.726508771262312,2.305986146982074,2303.8535211086796,2281.16147889132,2315.7420018635426,2288.179831084521,615]
["2021-04-24T04:11:00.000000000","2306.83000000",2315.89,2303.63,2314.33,"662.17245000",2293.3115,2303.5,2282.6595,68.48663301691259,96.58598489424465,90.89475444469373,22.634470114236695,5.6743394595356085,2288.4500938969145,0.24261599582314375,-2.9326838178452213,3.175299813668365,2307.967405669683,2278.6555943303165,2316.684015567106,2289.1218447880847,615]
["2021-04-24T04:12:00.000000000","2314.32000000",2317.84,2312.54,2317.48,"508.30283000",2294.272,2303.529,2282.90685,70.5453710499637,96.39034916799706,95.42241067760922,24.42814338124225,5.647600926711621,2288.324136045577,1.7941620258661715,-1.9873146491029428,3.781476674969114,2312.244514125706,2276.299485874294,2317.5773500030036,2290.015179223982,615]
["2021-04-24T04:13:00.000000000","2317.47000000",2319.14,2316.26,2316.27,"237.31575000",2295.359,2303.5942,2283.1258500000004,68.68904916283452,95.6884331961623,96.22158908613467,26.21447970118565,5.449915146232,2288.198178194239,2.892790259935282,-1.011293667295298,3.90408392723058,2315.731875987419,2274.986124012581,2318.402013717934,2290.8398429389126,615]
["2021-04-24T04:14:00.000000000","2316.00000000",2316.0,2309.07,2309.07,"294.16806000",2296.127,2303.4822,2283.3354,58.77777060348117,88.39854835333647,93.4924435724986,26.1483188521339,5.57492120721553,2288.072220342901,3.146213631243427,-0.179792207587553,3.3260058388309797,2317.33429223637,2274.91970776363,2319.1420023323844,2291.579831553363,615]
["2021-04-24T04:15:00.000000000","2309.07000000",2315.65,2308.97,2311.32,"389.32360000",2297.1745,2303.4996,2283.56765,60.68681116148466,81.90849673202676,88.66515942717518,26.065275368606468,5.653855406700223,2287.946262491563,3.4883975987218037,0.5538457536743184,2.9345518450474852,2319.19487826648,2275.1541217335202,2319.785924903731,2292.2237541247096,615]
["2021-04-24T04:16:00.000000000","2311.01000000",2311.39,2305.12,2311.37,"377.31067000",2298.2650000000003,2303.5946000000004,2283.79945,60.73033358403309,77.63834422658006,82.6484631039811,25.17574203939819,5.6978657347930985,2287.8203046402255,3.7207252359348786,1.1872216501264305,2.533503585808448,2320.8226288647306,2275.70737113527,2320.327338726505,2292.7651679474834,615]
["2021-04-24T04:17:00.000000000","2311.39000000",2327.0,2307.2,2312.95,"1797.93680000",2299.2709999999997,2303.6284,2284.01395,62.15608120793291,75.8824989356611,78.47644663142265,26.104420315796975,6.705161039451488,2287.6943467888877,3.9863867723729527,1.7470546745757352,2.2393320977972175,2322.552333209225,2275.9896667907747,2320.764773552613,2293.2026027735915,615]
["2021-04-24T04:18:00.000000000","2313.83000000",2315.58,2310.1,2313.36,"1130.47072000",2300.3365,2303.6836000000003,2284.2210499999997,62.53619080114428,71.73884986359533,75.0865643419455,26.9667644295956,6.617649536633466,2287.5683889375496,4.1818037963926145,2.234004498939111,1.9477992974535034,2324.1430270671513,2276.5299729328485,2321.1014514690833,2293.539280690062,615]
["2021-04-24T04:19:00.000000000","2313.48000000",2318.06,2313.48,2317.63,"436.23915000",2301.3775,2303.8032,2284.48665,66.3292861051911,69.98571032539292,72.53568637488313,27.98736421978093,6.480674569730975,2287.442431086212,4.627879199298604,2.71277943901101,1.9150997602875943,2326.2721137748526,2276.4828862251475,2321.344733286241,2293.7825625072196,615]
["2021-04-24T04:20:00.000000000","2317.94000000",2317.95,2311.71,2311.96,"334.88142000",2302.5105,2303.876,2284.676,57.94041889635568,66.76315383035714,69.49590467311513,28.563200776613996,6.463483529035879,2287.316473234874,4.472321418676984,3.0646878349442046,1.4076335837327791,2327.164743022229,2277.856256977771,2321.505344023857,2293.9431732448356,615]
["2021-04-24T04:21:00.000000000","2312.20000000",2314.73,2311.0,2313.57,"1144.83800000",2303.8830000000003,2303.8347999999996,2284.8691,59.50648807072904,65.15377193771297,67.30087869782102,28.9456116375771,6.268234705533211,2287.190515383536,4.4279120872083695,3.3373326853970378,1.0905794018113317,2327.779223216216,2279.9867767837845,2321.5964469425926,2294.034276163571,615]
["2021-04-24T04:22:00.000000000","2313.57000000",2313.91,2306.92,2307.25,"840.94928000",2305.0635,2303.5492,2285.104,51.41365853410505,53.63756477224146,61.85149684677054,28.455019473214577,6.319789369423706,2287.0645575321983,3.8384983706760067,3.437565822452832,0.4009325482231749,2327.1036154942362,2283.023384505764,2321.6326459690977,2294.070475190076,615]
["2021-04-24T04:23:00.000000000","2306.86000000",2309.79,2304.32,2304.32,"423.38390000",2306.1600000000003,2303.326,2285.28095,48.14462689723863,40.506786170377865,53.0993742934441,27.500670520201858,6.2590901287505405,2286.9385996808605,3.099231232416514,3.3698989044455687,-0.2706676720290546,2325.608662678944,2286.711337321057,2321.628999276826,2294.0668284978046,615]
["2021-04-24T04:24:00.000000000","2304.31000000",2307.86,2300.64,2301.63,"624.23793000",2306.951,2303.0814,2285.41715,45.29702275641348,20.99319542992289,38.379182124180744,25.955168731585267,6.32772654812555,2286.8126418295224,2.27012756304066,3.1499446361645873,-0.8798170731239274,2324.1854839203083,2289.7165160796917,2321.6001218611373,2294.037951082116,615]
["2021-04-24T04:25:00.000000000","2302.41000000",2302.82,2298.26,2300.15,"875.13546000",2307.4404999999997,2302.8198,2285.5058,43.763337153932156,9.89251743617421,23.79749967882499,24.120024346063296,6.201460366116527,2286.6866839781846,1.4766118384522997,2.81527807662213,-1.3386662381698304,2323.260343836125,2291.6206561638746,2321.559442598671,2293.9972718196495,615]
["2021-04-24T04:26:00.000000000","2300.16000000",2301.96,2298.81,2301.01,"293.99994000",2307.871,2302.5476,2285.62945,44.93015208774022,6.633478812889831,12.50639722632898,22.415961702364594,5.983498911393842,2286.560726126847,0.9066879876954772,2.4335600588368,-1.5268720711413226,2322.4502001152123,2293.291799884788,2321.5186627044823,2293.956491925461,615]
["2021-04-24T04:27:00.000000000","2300.96000000",2301.83,2297.65,2298.31,"311.53099000",2308.185,2302.1188,2285.72235,41.9848804522771,6.131156105157616,7.552384118073891,21.003969507112537,5.8546775605799395,2286.434768275509,0.23444921017699016,1.993737889104838,-1.759288678927848,2321.6108623558944,2294.7591376441055,2321.4874396167143,2293.925268837693,615]
["2021-04-24T04:28:00.000000000","2298.54000000",2307.97,2298.32,2305.46,"760.97471000",2308.658,2301.9526,2285.8425,51.122328761669564,12.809049549170238,8.524561489072566,20.355739224544575,6.126486306252879,2286.308810424171,0.2754649917774259,1.6500833096393557,-1.3746183178619298,2320.9522728129587,2296.363727187041,2321.4732956299486,2293.911124850927,615]
["2021-04-24T04:29:00.000000000","2305.45000000",2308.09,2303.08,2308.01,"432.01632000",2309.114,2301.8146,2285.95355,53.910409906096525,21.385576377058484,13.44192734379545,19.772557574058382,6.046737284377665,2286.1828525728333,0.5078794646346978,1.421642540638424,-0.9137630760037263,2320.5734334938284,2297.6545665061717,2321.4817268472775,2293.919556068256,615]
["2021-04-24T04:30:00.000000000","2308.03000000",2308.91,2302.68,2303.54,"452.25510000",2308.9494999999997,2301.609,2286.0567499999997,48.66953137519757,27.325383304940406,20.506669743723048,19.36562388725173,6.059827478350694,2286.0568947214956,0.32760157910024645,1.2028343483307886,-0.8752327692305422,2320.627724993528,2297.2712750064716,2321.5164679738664,2293.954297194845,615]
["2021-04-24T04:31:00.000000000","2303.20000000",2311.67,2303.2,2311.67,"325.43700000",2308.8165,2301.575,2286.22615,56.88015837414074,41.352695633883776,30.02121843862756,19.430698958179725,6.2319826584685645,2285.9309368701574,0.8311718787053906,1.128501854405709,-0.2973299757003185,2320.3056449202913,2297.3273550797085,2321.579854473566,2294.0176836945443,615]
["2021-04-24T04:32:00.000000000","2311.66000000",2320.0,2311.39,2319.26,"622.70646000",2308.9055,2301.7524,2286.4563,62.853944984079085,61.816332956078575,43.498137298300925,20.573105197027843,6.401841040006574,2285.8049790188197,1.8217050549924352,1.2671424945230543,0.5545625604693809,2320.6856043713315,2297.1253956286682,2321.673217254916,2294.1110464758945,615]
["2021-04-24T04:33:00.000000000","2319.13000000",2321.21,2312.69,2313.21,"598.36729000",2308.7525,2301.875,2286.6523,56.173542305289104,77.14166612744198,60.10356490580145,21.767050494826506,6.553138108577566,2285.679021167482,2.094382557154404,1.4325905070493243,0.6617920501050796,2320.2214055711283,2297.2835944288718,2321.7972469557717,2294.23507617675,615]
["2021-04-24T04:34:00.000000000","2313.20000000",2320.6,2313.2,2314.01,"560.90576000",2308.9995000000004,2302.029,2286.8373,56.82697650407733,77.39096966635448,72.11632291662501,22.875713985639454,6.613628243679188,2285.5530633161443,2.347968833125833,1.6156661722646262,0.7323026608612069,2320.695647186124,2297.3033528138767,2321.9522745776553,2294.390103798634,615]
["2021-04-24T04:35:00.000000000","2314.01000000",2314.56,2303.97,2305.0,"1094.79528000",2308.6835,2302.0892,2286.9531,48.124358323690814,55.5602716468592,70.03096914688523,21.91043201645332,6.8976547977021685,2285.427105464806,1.8011436210449574,1.6527616620206924,0.148381959024265,2320.453066304646,2296.913933695354,2322.1384311772713,2294.57626039825,615]
["2021-04-24T04:36:00.000000000","2304.93000000",2305.59,2301.0,2301.02,"411.84919000",2308.166,2302.0398,2287.0900500000002,44.85649643274047,38.31352574985851,57.088255687690726,20.499725291649735,6.732822312151995,2285.3011476134684,1.0347005788612478,1.5291494453888035,-0.4944488665275557,2320.321404394731,2296.0105956052694,2322.355669252593,2294.7934984735716,615]
["2021-04-24T04:37:00.000000000","2301.00000000",2307.21,2300.07,2305.93,"329.64749000",2307.815,2302.0224000000003,2287.2675999999997,49.41963641971961,26.881720430106956,40.251839275608226,19.450032086322196,6.7619064327125615,2285.1751897621307,0.8141004679901016,1.3861396499090632,-0.5720391819189616,2319.8018119197486,2295.8281880802515,2322.603649619889,2295.0414788408675,615]
["2021-04-24T04:38:00.000000000","2305.93000000",2307.74,2301.15,2304.59,"321.02508000",2307.3765000000003,2302.0658000000003,2287.445,48.24625018099684,26.30164119977326,30.498962459912907,18.56245172565373,6.7496274018044975,2285.0492319107925,0.525093538184592,1.2139304275641691,-0.6888368893795771,2319.159761475475,2295.5932385245255,2322.8815171904907,2295.3193464114693,615]
["2021-04-24T04:39:00.000000000","2304.59000000",2311.39,2301.96,2311.39,"433.28291000",2307.0645,2302.2574000000004,2287.6824,54.190363593554906,40.97340124504762,31.385587624975944,18.32024240699975,6.941082587389906,2284.923274059455,0.8351297779304332,1.138170297637422,-0.30304051970698875,2318.0486093858076,2296.0803906141923,2323.1876047158585,2295.625433936837,615]
["2021-04-24T04:40:00.000000000","2311.38000000",2312.94,2303.97,2304.36,"532.63520000",2306.6845000000003,2302.3916,2287.84765,48.04654324404594,38.752122241086504,35.3423882286358,18.328803878806948,7.0860052597192364,2284.797316208117,0.5077207945073496,1.0120803970114074,-0.5043596025040578,2317.489255388225,2295.8797446117755,2323.5191135549703,2295.956942775949,615]
["2021-04-24T04:41:00.000000000","2304.58000000",2308.41,2304.07,2307.05,"438.41455000",2306.3585,2302.5676000000003,2288.0115,50.365444309288215,41.646195245438165,40.45723957719076,18.336753816913628,6.889862026882102,2284.671358356779,0.460004687329274,0.9016652550749807,-0.4416605677457067,2316.695923808636,2296.0210761913636,2323.8718239760856,2296.309653197064,615]
["2021-04-24T04:42:00.000000000","2307.19000000",2307.19,2301.57,2302.92,"362.28492000",2306.1420000000003,2302.6606,2288.16065,46.903979523726036,26.700317412637975,35.69954496638755,17.77536129068013,6.799157596390504,2284.545400505441,0.08791936475608964,0.7389160770112025,-0.6509967122551129,2316.5765840357612,2295.7074159642393,2324.239884480695,2296.6777137016734,615]
["2021-04-24T04:43:00.000000000","2302.70000000",2309.21,2302.69,2308.5,"476.34519000",2306.351,2302.94,2288.3447,51.73085085757653,30.49916242090718,32.9485583596611,17.60747873081744,6.779217768076894,2284.4194426541035,0.24052580017860237,0.6392380216446826,-0.3987122214660802,2316.798675148059,2295.9033248519413,2324.6157209621547,2297.053550183133,615]
["2021-04-24T04:44:00.000000000","2308.50000000",2313.79,2306.33,2313.75,"526.97061000",2306.9570000000003,2303.3408,2288.54555,55.80199264398002,39.356669820245564,32.185383217930244,18.169894808795796,6.827845070357124,2284.2934848027658,0.7761516307787133,0.6666207434714888,0.10953088730722449,2317.6423378046456,2296.271662195355,2324.990093587668,2297.4279228086466,615]
["2021-04-24T04:45:00.000000000","2313.79000000",2315.83,2311.53,2313.86,"572.34001000",2307.6425000000004,2303.8106,2288.71185,55.88594668657117,56.60674865972857,42.1541936336271,18.97934408447724,6.647284708188721,2284.1675269514276,1.1957313940029053,0.7724428735777721,0.4232885204251332,2318.2519314173487,2297.033068582652,2325.3523138268893,2297.790143047868,615]
["2021-04-24T04:46:00.000000000","2313.43000000",2314.52,2310.63,2312.0,"194.70936000",2308.192,2304.2594,2288.86935,54.017509830065904,62.1255124566381,52.696310312204076,19.49976443538159,6.4503358004609295,2284.04156910009,1.362459340757141,0.890446167013646,0.47201317374349505,2318.504700131364,2297.879299868636,2325.690617796946,2298.1284470179244,615]
["2021-04-24T04:47:00.000000000","2311.81000000",2313.28,2310.0,2312.72,"218.00243000",2308.9125,2304.6572,2289.0279,54.64957435591908,61.0940785058451,59.942113207403914,19.816213845543516,6.223883243285145,2283.915611248752,1.5349959447298716,1.019356122556891,0.5156398221729805,2318.338266547049,2299.486733452951,2325.99267664324,2298.4305058642185,615]
["2021-04-24T04:48:00.000000000","2312.71000000",2314.26,2310.68,2313.17,"271.00942000",2309.2980000000002,2305.0796,2289.2098499999997,55.065308215998485,67.05742494974434,63.42567197074251,20.273342196814962,6.035034440193362,2283.789653397414,1.6885788003241942,1.1532006581103516,0.5353781422138426,2318.758018181774,2299.8379818182266,2326.2462113273878,2298.6840405483663,615]
["2021-04-24T04:49:00.000000000","2313.32000000",2318.43,2313.31,2318.43,"250.68655000",2309.8190000000004,2305.5119999999997,2289.402,59.71414721074663,81.57965768389776,69.91038704649573,21.335720078294738,5.979674837322387,2283.6636955460763,2.2092653247891576,1.3644135914461129,0.8448517333430448,2320.053895016536,2299.584104983465,2326.4396689061878,2298.8774981271663,615]
["2021-04-24T04:50:00.000000000","2318.42000000",2318.42,2313.81,2317.14,"317.63020000",2310.4990000000003,2306.0688,2289.5828,58.12588940304563,92.0318945401062,80.22299239124943,22.322213825383077,5.882555206085059,2283.5377376947386,2.489127811765684,1.5893564355100271,0.8997713762556567,2320.7818846147147,2300.216115385286,2326.562910788244,2299.0007400092227,615]
["2021-04-24T04:51:00.000000000","2317.15000000",2323.16,2313.71,2321.95,"810.85324000",2311.013,2306.7853999999998,2289.7826999999997,62.16661210043247,95.82545169110095,89.81233463836831,23.875686942230246,6.137372691364701,2283.4117798434004,3.0637308678096815,1.8842313219699582,1.1794995458397233,2322.442425357364,2299.583574642636,2326.607860895849,2299.0456901168277,615]
["2021-04-24T04:52:00.000000000","2321.51000000",2321.94,2315.42,2315.45,"427.56911000",2310.8224999999998,2307.4216,2289.9666500000003,54.511453741132634,83.92179258966488,90.593046273624,25.318197693588296,6.165417499124349,2283.2858219920627,2.9604856169289633,2.0994821809617594,0.8610034359672039,2321.8143785928314,2299.830621407168,2326.5690632520855,2299.006892473064,615]
["2021-04-24T04:53:00.000000000","2315.30000000",2316.12,2311.01,2315.88,"509.77441000",2310.956,2308.0914,2290.1498500000002,54.90704389000476,75.02406902079747,84.9237711005211,25.327243892966543,6.090030534901154,2283.159864140725,2.880159729578736,2.255617690685155,0.6245420388935812,2322.1240676931848,2299.7879323068155,2326.4441041592263,2298.881933380205,615]
["2021-04-24T04:54:00.000000000","2316.06000000",2318.34,2314.39,2316.24,"342.60270000",2311.0675,2308.7,2290.3349,55.2578594892609,66.17261077659386,75.0394907956854,25.684440866199438,5.937171210979655,2283.0339062893872,2.8131219576707736,2.367118544082279,0.4460034135884947,2322.398640939886,2299.7363590601144,2326.233863516711,2298.6716927376897,615]
["2021-04-24T04:55:00.000000000","2316.01000000",2320.1,2316.01,2319.28,"356.77705000",2311.7815,2309.2784,2290.5372,58.2142014140874,72.08584221090054,71.09417400276395,26.279675936994494,5.8052304101953665,2282.907948438049,2.971048239421634,2.48790448315015,0.4831437562714842,2323.2915691135886,2300.2714308864115,2325.9425723753375,2298.380401596316,615]
["2021-04-24T04:56:00.000000000","2319.18000000",2327.62,2318.98,2323.51,"1142.17399000",2312.906,2309.9006,2290.77585,61.97877252814434,77.83022662621681,72.02955987123705,27.755848775590277,6.007713952324268,2282.7819905867113,3.3983574545891315,2.6699950774379464,0.7283623771511851,2324.3852532858036,2301.4267467141963,2325.577668681003,2298.0154979019817,615]
["2021-04-24T04:57:00.000000000","2323.51000000",2327.23,2319.32,2319.6,"1134.17333000",2313.5895,2310.452,2291.0114000000003,56.87782503308017,75.9574293385932,75.29116605857018,29.12658069714348,6.143591527158243,2282.6560327353736,3.3825073245402564,2.8124975268584085,0.5700097976818479,2324.9531956576484,2302.2258043423517,2325.1494591739797,2297.5872883949583,615]
["2021-04-24T04:58:00.000000000","2319.60000000",2321.56,2313.39,2314.2,"528.61951000",2314.0699999999997,2310.8160000000003,2291.2364500000003,50.67482446208151,56.560040130958775,70.1158986985896,28.804378398905722,6.288334989504093,2282.5300748840355,2.900772808695365,2.8301525832257997,0.07062022546956515,2324.6570864736086,2303.482913526391,2324.6706111772473,2297.108440398226,615]
["2021-04-24T04:59:00.000000000","2314.20000000",2316.29,2309.16,2309.16,"868.93680000",2313.9584999999997,2311.0214,2291.46285,45.66872797982782,28.722093881459774,53.746521117003915,27.57472167987485,6.348453918825239,2282.4041170326977,2.088236959429196,2.681769458466479,-0.5935324990372832,2324.7019543327397,2303.21504566726,2324.1555119927593,2296.593341213738,615]
["2021-04-24T05:00:00.000000000","2309.22000000",2315.09,2309.05,2310.02,"436.90297000",2314.2414999999996,2311.0852,2291.6591,46.63744334781931,9.68667603494686,31.65627001578847,26.409631756825895,6.326421496052005,2282.27815918136,1.496441214740571,2.4447038097212976,-0.9482625949807266,2324.230372358764,2304.2526276412354,2323.6195443307456,2296.057373551724,615]
["2021-04-24T05:01:00.000000000","2310.01000000",2310.4,2303.02,2305.6,"921.80686000",2314.1690000000003,2310.9106,2291.7930499999998,42.44838868581011,5.237094535726855,14.548621484044496,24.886883471741896,6.401677103476871,2282.152201330022,0.6631375262836627,2.0883905530337707,-1.425253026750108,2324.3840925595264,2303.9539074404743,2323.0783323778533,2295.516161598832,615]
["2021-04-24T05:02:00.000000000","2305.61000000",2305.76,2295.25,2298.11,"1833.00874000",2313.9284999999995,2310.5232,2291.9044,36.47027035281068,8.182208324214278,7.701992964962664,24.62142020730064,6.695128738942832,2282.026243478684,-0.5947857342030147,1.5517552955864138,-2.1465410297894287,2325.347214945197,2302.5097850548023,2322.547013980119,2294.9848432010976,615]
["2021-04-24T05:03:00.000000000","2298.11000000",2299.76,2294.0,2297.24,"810.37915000",2313.3655,2310.1426,2292.04685,35.838905853256215,9.653422334987239,7.690908398309458,24.535475919931095,6.6283338290183575,2281.9002856273464,-1.642961670661407,0.9128119023368497,-2.5557735729982567,2326.741846997579,2299.9891530024206,2322.039589811833,2294.4774190328117,615]
["2021-04-24T05:04:00.000000000","2297.22000000",2303.56,2296.72,2299.99,"501.80976000",2312.6775,2309.961,2292.17475,39.40952599550254,12.0964126185485,9.977347759250007,23.70297739948107,6.643452841231342,2281.7743277760087,-2.226085704403431,0.2850323809887936,-2.5111180853922246,2327.264635256781,2298.0903647432187,2321.5683908503283,2294.006220071307,615]
["2021-04-24T05:05:00.000000000","2299.94000000",2307.0,2298.63,2306.7,"275.45427000",2312.3195,2309.8686000000002,2292.3172,47.13949428852571,21.743010113027424,14.497615022187722,22.31036942472595,6.766777638286241,2281.6483699246705,-2.1223101102764304,-0.19643611726425123,-1.925873993012179,2327.1228205396496,2297.5161794603505,2321.1436921601744,2293.581521381153,615]
["2021-04-24T05:06:00.000000000","2306.56000000",2310.0,2304.45,2306.19,"478.16072000",2312.029,2309.765,2292.5000999999997,46.6523260080672,30.616696410866314,21.485373047480746,20.91732740067948,6.679864949837235,2281.522412073333,-2.05750233584331,-0.568649360980063,-1.488852974863247,2327.072087316093,2296.985912683907,2320.7734855871713,2293.21131480815,615]
["2021-04-24T05:07:00.000000000","2306.11000000",2307.43,2305.07,2307.43,"633.55615000",2311.7645,2309.6546,2292.69495,48.05788761078127,37.99325798136015,30.117654835084632,19.62378837835063,6.3713031677059755,2281.396454221995,-1.8843623150100939,-0.8317919517860692,-1.0525703632240246,2326.935172331825,2296.5938276681754,2320.463408405536,2292.9012376265146,615]
["2021-04-24T05:08:00.000000000","2307.48000000",2307.59,2303.71,2306.02,"230.53531000",2311.4069999999997,2309.5078,2292.8633,46.555816630074524,37.31905611739044,35.309670169872305,18.272529894633685,6.193352941441268,2281.270496370657,-1.8397157195995533,-1.0333767053487661,-0.8063390142507871,2326.7641756517783,2296.049824348221,2320.2168111462133,2292.654640367192,615]
["2021-04-24T05:09:00.000000000","2306.20000000",2309.21,2306.09,2306.46,"241.87999000",2310.8085,2309.2844,2293.015,47.111345387057455,37.58675391631963,37.63302267169008,17.21905812519497,5.978827731338321,2281.144538519319,-1.7486710568750823,-1.1764355756540295,-0.5722354812210528,2325.9557799868344,2295.661220013166,2320.0349373343424,2292.472766555321,615]
["2021-04-24T05:10:00.000000000","2306.46000000",2306.98,2299.23,2301.41,"257.66135000",2310.022,2309.0733999999998,2293.1270999999997,41.747678313259144,31.70430953445265,35.536706522720905,16.926157667257748,6.105340036242729,2281.0185806679815,-2.0602608959720783,-1.3532006397176393,-0.707060256254439,2325.4042801950663,2294.6397198049335,2319.917181704768,2292.3550109257467,615]
["2021-04-24T05:11:00.000000000","2301.42000000",2307.19,2301.41,2305.31,"266.89612000",2309.1899999999996,2308.9082,2293.2505,46.78636278325229,33.46604539847484,34.252369616415706,16.611583110751884,6.082101462225405,2280.892622816644,-1.9697941215217725,-1.476519336078466,-0.4932747854433064,2323.675537615135,2294.704462384864,2319.861391994013,2292.2992212149916,615]
["2021-04-24T05:12:00.000000000","2305.30000000",2305.31,2297.67,2300.06,"279.76500000",2308.4205,2308.7644,2293.36875,41.57324829589476,30.17464751715845,31.781667483361982,16.893244784058496,6.193379929209297,2280.7666649653056,-2.295271217077243,-1.6402697122782215,-0.6550015047990214,2323.1275098592296,2293.713490140771,2319.864182281488,2292.3020115024665,615]
["2021-04-24T05:13:00.000000000","2300.04000000",2303.0,2299.16,2302.84,"243.16800000",2307.7684999999997,2308.7348,2293.51035,45.06389593638372,36.71347168906652,33.45138820156661,17.154787766414636,6.025281362837212,2280.640707113968,-2.3023513208081567,-1.7726860339842088,-0.529665286823948,2322.2493594703296,2293.2876405296697,2319.9212321372393,2292.359061358218,615]
["2021-04-24T05:14:00.000000000","2302.82000000",2305.84,2301.24,2305.8,"175.79633000",2307.2465,2308.8181999999997,2293.6407,48.5860385423917,47.0179662434463,37.96869514989043,16.753383740868433,5.923475551206008,2280.51474926263,-2.0455354326109045,-1.8272559137095479,-0.21827951890135666,2321.211710023463,2293.281289976537,2320.0275541906026,2292.465383411581,615]
["2021-04-24T05:15:00.000000000","2305.52000000",2314.0,2305.52,2310.46,"750.26785000",2306.8055,2309.0244000000002,2293.81275,53.626788353181496,65.3889397741777,49.706792568896844,16.230428905155247,6.106084440405581,2280.388791411292,-1.4492775665576119,-1.7516602442791607,0.3023826777215488,2319.7420164939954,2293.8689835060045,2320.177721664347,2292.6155508853253,615]
["2021-04-24T05:16:00.000000000","2310.44000000",2314.0,2309.13,2309.41,"331.35724000",2306.1004999999996,2309.1924000000004,2293.9838,52.38063105056959,77.1004065040651,63.169104173896365,15.744827986278718,6.017792694662317,2280.2628335599543,-1.0493686678937593,-1.6112019290020805,0.5618332611083212,2316.6320705855956,2295.5689294144036,2320.3660555087645,2292.803884729743,615]
["2021-04-24T05:17:00.000000000","2309.51000000",2309.52,2304.09,2304.45,"826.56814000",2305.343,2309.3152,2294.1435500000002,46.84312744524394,68.02793209876512,70.1724261256693,14.874140578450584,5.9758075021864245,2280.1368757086166,-1.1197606285659276,-1.5129136689148501,0.3931530403489225,2313.870384358604,2296.8156156413957,2320.586776907461,2293.0246061284397,615]
["2021-04-24T05:18:00.000000000","2304.39000000",2305.59,2300.0,2301.0,"271.89831000",2304.683,2309.226,2294.3061000000002,43.405856786375054,47.39190433799744,64.17341431360921,14.712999905254012,5.948249823458832,2280.0109178572784,-1.4373638954339185,-1.497803714218664,0.06043981878474547,2312.367850291277,2296.998149708723,2320.834134449445,2293.2719636704237,615]
["2021-04-24T05:19:00.000000000","2301.07000000",2308.27,2301.0,2304.32,"545.23414000",2304.441,2309.1521999999995,2294.5065,47.40541954001463,35.282769820749515,50.23420208583735,14.063122647512689,6.042660550354629,2279.8849600059407,-1.404974843601849,-1.479237940095301,0.07426309649345209,2311.846424768326,2297.0355752316736,2321.1025160233557,2293.5403452443343,615]
["2021-04-24T05:20:00.000000000","2303.79000000",2309.45,2303.12,2306.12,"236.02261000",2304.246,2309.2038000000002,2294.7283,49.489625894855315,37.61992243314947,40.09819886396547,13.243586953915326,6.063184796757865,2279.759002154603,-1.2199979529232223,-1.4273899426608856,0.20739198973766326,2311.2479265919696,2297.2440734080305,2321.3865538312016,2293.82438305218,615]
["2021-04-24T05:21:00.000000000","2306.11000000",2310.79,2306.11,2310.19,"787.93185000",2304.4754999999996,2309.1742,2295.01785,53.93471126032413,56.37885282710761,43.09384836033553,12.360639672004185,5.964385882703719,2279.6330443032653,-0.7364975633267932,-1.2892114667940673,0.5527139034672741,2311.9263965231935,2297.0246034768056,2321.6812275662123,2294.119056787191,615]
["2021-04-24T05:22:00.000000000","2310.08000000",2310.37,2305.21,2307.2,"342.68449000",2304.93,2308.933,2295.31595,50.42397608029961,62.25760359256927,52.085459617608784,11.586891040560797,5.906929748224871,2279.507086451927,-0.5878121006703623,-1.1489315935693263,0.561119492898964,2311.863270512489,2297.9967294875105,2321.981966696728,2294.4197959177063,615]
["2021-04-24T05:23:00.000000000","2307.21000000",2308.83,2305.41,2308.83,"224.03095000",2305.5094999999997,2308.8454,2295.6648999999998,52.24877627401209,67.78934476423704,62.1419337279713,10.868410168506223,5.729291909065957,2279.3811286005894,-0.33459343789763807,-0.9860639624349886,0.6514705245373505,2311.669186599119,2299.3498134008805,2322.2847489158553,2294.722578136834,615]
["2021-04-24T05:24:00.000000000","2308.84000000",2311.65,2306.85,2309.79,"313.87249000",2305.9995,2308.761,2296.03165,53.33814263283362,66.9728516023671,65.6732666530578,10.562319406118332,5.6629139155612584,2279.2551707492516,-0.05580852047933149,-0.8000128740438572,0.7442043535645257,2311.877671399285,2300.1213286007146,2322.5861889650523,2295.024018186031,615]
["2021-04-24T05:25:00.000000000","2309.51000000",2312.92,2309.51,2311.99,"247.71525000",2306.264,2308.9008000000003,2296.39065,55.82527792815693,76.75035721575756,70.5041845274539,10.526995435333397,5.5019914930211575,2279.1292128979135,0.33874728115051767,-0.5722608430049823,0.9110081241554999,2312.694562650296,2299.833437349704,2322.8836107220714,2295.32143994305,615]
["2021-04-24T05:26:00.000000000","2311.97000000",2314.38,2311.56,2313.16,"325.58331000",2306.6125,2309.1436,2296.70485,57.133856097272876,84.63160842447023,76.11827241419829,10.777756112479317,5.310420672091086,2279.0032550465758,0.7373451624143854,-0.31033964192110874,1.047684804335494,2313.710118966907,2299.5148810330934,2323.1750957780505,2295.612924999029,615]
["2021-04-24T05:27:00.000000000","2313.35000000",2316.37,2313.25,2315.28,"198.34040000",2307.005,2309.3306,2297.05195,59.47630214128672,91.00569172447995,84.12921912156924,11.384250143018289,5.160390624084581,2278.877297195238,1.2103509649723492,-0.006201520542417155,1.2165524855147662,2315.0456106732886,2298.9643893267116,2323.459503451873,2295.8973326728515,615]
["2021-04-24T05:28:00.000000000","2315.02000000",2315.03,2311.16,2312.19,"397.15444000",2307.3135,2309.4826,2297.4151500000003,54.77772390073486,86.59706507770015,87.41145507555011,11.398833433454268,5.086077008078563,2278.7513393439,1.3206506568344594,0.2591689149329582,1.0614817419015012,2315.6473785087983,2298.979621491202,2323.7364597451697,2296.174288966148,615]
["2021-04-24T05:29:00.000000000","2312.18000000",2312.57,2308.36,2309.69,"201.39663000",2307.475,2309.4485999999997,2297.7492,51.250091204097814,75.6668702911842,84.42320903112142,10.734805548490991,5.023500078930097,2278.625381492562,1.1925874449675575,0.4458526209398781,0.7467348240276794,2315.8614807875183,2299.0885192124815,2324.006315427673,2296.4441446486517,615]
["2021-04-24T05:30:00.000000000","2309.69000000",2311.15,2306.0,2306.01,"230.32157000",2307.705,2309.4816,2298.0551,46.50274941024633,56.79087762166671,73.01827099685035,10.340289876783743,5.032535787577954,2278.4994236412244,0.7851010260410476,0.513702301960112,0.27139872408093557,2315.6544565851646,2299.7555434148353,2324.270075597564,2296.7079048185424,615]
["2021-04-24T05:31:00.000000000","2306.01000000",2309.26,2305.68,2306.71,"610.51249000",2307.775,2309.4748,2298.3523999999998,47.49897691819898,45.632254123397395,59.36333401208276,10.044043109786768,4.928783231322413,2278.3734657898867,0.5127387203174294,0.5135095856315754,-0.000770865314146052,2315.663286252376,2299.886713747624,2324.529304231959,2296.9671334529376,615]
["2021-04-24T05:32:00.000000000","2306.69000000",2309.51,2306.52,2306.72,"259.30712000",2308.1079999999997,2309.5508,2298.67285,47.51401377528586,38.306156680653125,46.9097628085724,9.70346309929395,4.7902987147994,2278.2475079385486,0.29430399394914275,0.46966846729508893,-0.17536447334594618,2315.1861257405776,2301.029874259422,2324.786007303087,2297.2238365240655,615]
["2021-04-24T05:33:00.000000000","2306.83000000",2309.75,2306.12,2309.51,"132.27173000",2308.4415,2309.571,2299.03245,51.67282847097835,42.14379494362104,42.027401915890515,9.486397472610406,4.707420235170879,2278.121550087211,0.3423758864641968,0.44420995112891054,-0.10183406466471373,2315.112161961113,2301.7708380388867,2325.042497223958,2297.4803264449365,615]
["2021-04-24T05:34:00.000000000","2309.51000000",2312.51,2307.08,2312.51,"346.65306000",2308.777,2309.5461999999998,2299.4503999999997,55.73440164320305,50.28465202037646,43.57820121488354,9.081176717928784,4.759033075515837,2277.995592235873,0.6154535699279222,0.4784586748887129,0.1369948950392093,2315.5565666527773,2301.997433347223,2325.3012402428194,2297.739069463798,615]
["2021-04-24T05:35:00.000000000","2312.19000000",2316.6,2311.25,2314.57,"1303.97241000",2308.9825,2309.5604,2299.85895,58.324489419787945,65.2719833418786,52.56681010195869,9.63599233314326,4.801244998693271,2277.869634384535,0.9867200903636331,0.5801109579836969,0.4066091323799361,2316.1893630484738,2301.7756369515264,2325.56468762596,2298.0025168469383,615]
["2021-04-24T05:36:00.000000000","2314.85000000",2317.93,2314.72,2317.56,"390.00973000",2309.3900000000003,2309.6716,2300.26215,61.81677242434752,81.54475445526646,65.70046327250718,10.420284140371828,4.698298927358014,2277.7436765331972,1.5048722634642218,0.7650632190798019,0.7398090443844199,2317.511132925859,2301.268867074142,2325.8350917117614,2298.27292093274,615]
["2021-04-24T05:37:00.000000000","2317.61000000",2317.62,2314.0,2316.83,"673.73387000",2310.009,2309.7538,2300.66355,60.484152038013505,90.08082838304487,78.96585539339664,10.926836858403178,4.6212775754038615,2277.6177186818595,1.8354487835467808,0.9791403319731977,0.856308451573583,2318.4119849458084,2301.6060150541916,2326.114309605534,2298.5521388265124,615]
["2021-04-24T05:38:00.000000000","2316.84000000",2316.84,2309.56,2310.43,"411.66502000",2310.4805,2309.699,2301.00815,50.255360716161235,75.61354893395112,82.41304392408749,10.172051357969758,4.811186320017886,2277.4917608305213,1.5629893758214166,1.0959101407428415,0.4670792350785751,2317.796505672462,2303.1644943275383,2326.403600445712,2298.8414296666906,615]
["2021-04-24T05:39:00.000000000","2310.43000000",2313.42,2309.19,2312.9,"224.73752000",2310.9095,2309.5884,2301.3542,53.5222153096055,62.91156462585129,76.20198064761576,9.512460777897287,4.769673011445181,2277.3658029791836,1.52874922018691,1.1824779566316552,0.3462712635552547,2317.718921341018,2304.1000786589825,2326.7034263882624,2299.141255609241,615]
["2021-04-24T05:40:00.000000000","2312.58000000",2313.86,2310.63,2312.25,"235.40029000",2311.2160000000003,2309.4906,2301.68315,52.544280168889145,50.44897959183788,62.99136438388009,8.883455181420409,4.659696367770525,2277.239845127846,1.432649392037547,1.2325122437128335,0.2001371483247134,2317.6785053964786,2304.753494603522,2327.0132719078592,2299.4511011288378,615]
["2021-04-24T05:41:00.000000000","2312.47000000",2313.1,2307.35,2307.8,"542.05298000",2311.0965,2309.2076,2301.9565,46.306256956767534,43.292517006804815,52.217687074831325,9.03033312545033,4.737575198644059,2277.113887276508,0.9860452601033103,1.183218846990929,-0.19717358688761877,2317.7169328407977,2304.4760671592026,2327.3314996367067,2299.769328857685,615]
["2021-04-24T05:42:00.000000000","2307.80000000",2309.4,2307.27,2308.68,"219.40976000",2311.1704999999997,2309.0722,2302.21685,47.63032041792589,31.809523809525203,41.85034013605596,9.18598457047765,4.551319827312349,2276.98792942517,0.695104185110722,1.0855959146148877,-0.39049172950416566,2317.6465774392764,2304.694422560723,2327.6552626721077,2300.0930918930862,615]
["2021-04-24T05:43:00.000000000","2308.69000000",2312.65,2307.75,2312.65,"738.16986000",2311.3615,2309.0076,2302.48495,53.23324613733573,32.89795918367511,36.000000000001705,8.658487402886768,4.576225553932902,2276.8619715738323,0.7759326399154816,1.0236632596750066,-0.24773061975952504,2317.775223645396,2304.947776354604,2327.980492231658,2300.4183214526365,615]
["2021-04-24T05:44:00.000000000","2312.41000000",2312.41,2309.39,2311.64,"236.29799000",2311.454,2308.9156,2302.7317,51.7172912799231,43.346938775511006,36.018140589570436,8.168668604409522,4.482209442937711,2276.7360137224946,0.7498474390940828,0.968900095558822,-0.21905265646473915,2317.827634441943,2305.0803655580576,2328.3019753147737,2300.7398045357522,615]
["2021-04-24T05:45:00.000000000","2311.64000000",2315.48,2311.49,2314.05,"326.30308000",2311.5570000000002,2308.811,2303.0027,55.00962100221707,57.56583547898587,44.60357781272399,8.510695857161778,4.447051625585034,2276.6100558711564,0.9131157582332889,0.9577432280937154,-0.04462746986042643,2318.027793150729,2305.0862068492715,2328.613529807489,2301.0513590284677,615]
["2021-04-24T05:46:00.000000000","2314.35000000",2315.01,2311.69,2314.72,"216.92158000",2311.6349999999998,2308.6352,2303.29335,55.90973364572257,62.87306387415344,54.59527937621677,8.828292591860302,4.366547938043257,2276.4840980198187,1.08407394834785,0.9830093721445423,0.10106457620330778,2318.2178428508905,2305.052157149109,2328.9082749900454,2301.346104211024,615]
["2021-04-24T05:47:00.000000000","2314.79000000",2314.8,2312.73,2314.09,"198.71833000",2311.5755,2308.525,2303.5626500000003,54.79952542709717,68.19147510961612,62.87679148758514,9.123203845508932,4.202508799611608,2276.358140168481,1.1554050209633715,1.0174885019083082,0.1379165190550633,2318.046037767413,2305.104962232587,2329.178984887061,2301.6168141080393,615]
["2021-04-24T05:48:00.000000000","2313.95000000",2317.8,2313.95,2316.95,"256.77675000",2311.8134999999997,2308.58,2303.81415,58.79926861443227,76.07823117381481,69.04759005252811,10.154148555863445,4.177329599639376,2276.232182317143,1.42627232832956,1.0992452671925586,0.3270270611370014,2318.6941112373484,2304.932888762651,2329.418501806973,2301.8563310279515,615]
["2021-04-24T05:49:00.000000000","2316.82000000",2325.74,2316.14,2325.24,"1032.45562000",2312.5910000000003,2308.9016,2304.0968000000003,67.71670706403712,84.2359855232333,76.16856393555474,12.518311533870625,4.564663199665128,2276.106224465805,2.283547029789588,1.3361056197119645,0.9474414100776236,2321.5395817870512,2303.6424182129495,2329.6201792143142,2302.058008435293,615]
["2021-04-24T05:50:00.000000000","2325.30000000",2328.0,2323.19,2323.19,"921.05723000",2313.45,2309.165,2304.36925,64.02627315706256,88.29885810858308,82.87102493521039,15.010304728876715,4.582187256831901,2275.9802666144674,2.7656449066621462,1.622013477102001,1.1436314295601453,2322.9857978166256,2303.914202183374,2329.778317963719,2302.2161471846975,615]
["2021-04-24T05:51:00.000000000","2323.19000000",2325.39,2321.5,2321.88,"460.16264000",2314.2085,2309.4906,2304.6018000000004,61.71180110671257,81.52246294843894,84.68576886008509,16.738196082471507,4.532745309915327,2275.8543087631297,3.0073381730817346,1.899078416297948,1.1082597567837866,2323.8913513878706,2304.5256486121298,2329.888558632854,2302.3263878538323,615]
["2021-04-24T05:52:00.000000000","2321.87000000",2321.87,2317.45,2318.69,"538.58892000",2314.807,2309.9022,2304.8217,56.3682233329783,67.4545746904651,79.09196524916236,17.093687892329168,4.5254063592071105,2275.7283509117915,2.907954399785467,2.1008536129954516,0.8071007867900155,2324.033377620691,2305.5806223793084,2329.948195389192,2302.3860246101704,615]
["2021-04-24T05:53:00.000000000","2318.64000000",2318.95,2317.19,2318.01,"131.38585000",2315.232,2310.3176000000003,2305.0256999999997,55.26958926251637,59.12526129602896,69.36743297831099,17.348935083186426,4.327877333549443,2275.602393060454,2.7427055244133953,2.2292239952790402,0.5134815291343551,2324.2233149205,2306.2406850795,2329.956383118717,2302.3942123396955,615]
["2021-04-24T05:54:00.000000000","2318.00000000",2321.5,2318.0,2321.02,"422.84065000",2315.6575,2310.7382000000002,2305.25305,59.07218007693938,57.742402315485265,61.440746100659766,18.05830252899553,4.268743238295912,2275.476435209116,2.822095089014965,2.3477982140262252,0.47429687498873996,2324.8953501286614,2306.419649871338,2329.9142185884593,2302.352047809438,615]
["2021-04-24T05:55:00.000000000","2321.03000000",2322.54,2317.86,2319.11,"390.92972000",2315.8844999999997,2310.9864,2305.4524,55.82887967001446,58.41775205016941,58.428471887227865,18.900455235990915,4.298118721274763,2275.350477357778,2.6997695901809493,2.4181924892571702,0.2815771009237791,2325.2268326316084,2306.542167368391,2329.824687090827,2302.2625163118055,615]
["2021-04-24T05:56:00.000000000","2319.11000000",2319.12,2314.0,2314.11,"471.43464000",2315.712,2311.1448,2305.6243000000004,48.34574210447227,51.61723035143242,55.92579490569569,18.535093859713005,4.356824526897986,2275.22451950644,2.174303520266676,2.3694146954590716,-0.19511117519239551,2325.051617979319,2306.372382020681,2329.6924771377708,2302.1303063587493,615]
["2021-04-24T05:57:00.000000000","2314.01000000",2317.05,2312.84,2314.37,"356.61534000",2315.589,2311.2835999999998,2305.7999,48.730574209795876,38.427501936862605,49.48749477948814,17.882964877089307,4.346337060690989,2275.0985616551025,1.7585759324956598,2.2472469428663895,-0.4886710103707297,2324.931277880668,2306.246722119332,2329.523676260069,2301.9615054810474,615]
["2021-04-24T05:58:00.000000000","2314.38000000",2318.5,2313.81,2316.19,"504.28873000",2315.877,2311.4869999999996,2305.9837,51.45688602587121,28.878269786584596,39.64100069162654,17.596222607197138,4.370884413498779,2274.9726038037643,1.5580078687721652,2.109399128047545,-0.5513912592753796,2324.9155598410157,2306.838440158984,2329.3253699814118,2301.7631992023903,615]
["2021-04-24T05:59:00.000000000","2316.45000000",2319.12,2315.49,2316.83,"188.77684000",2316.0734999999995,2311.6944,2306.19255,52.41513677429027,28.913936763595917,32.0732361623477,17.466436389029766,4.317964098248874,2274.8466459524266,1.43416670353281,1.974352643144598,-0.5401859396117878,2325.01499042384,2307.132009576159,2329.1051730256977,2301.543002246676,615]
["2021-04-24T06:00:00.000000000","2316.83000000",2321.23,2316.79,2318.49,"383.99231000",2316.3855,2312.036,2306.4083,54.901835645797775,32.56767511539101,30.1199605551905,17.798232575838142,4.326680948373959,2274.720688101089,1.453218021894827,1.8701257188946436,-0.41690769699981667,2325.2062107990023,2307.5647892009974,2328.8707264922814,2301.30855571326,615]
["2021-04-24T06:01:00.000000000","2318.30000000",2318.49,2311.76,2313.4,"676.04519000",2316.6655,2312.1978,2306.6001499999998,46.822060554957616,26.44465070564318,29.308754194876695,16.695105673016336,4.498346594918645,2274.594730249751,1.0455434932960088,1.705209273774917,-0.6596657804789081,2324.698669922244,2308.6323300777563,2328.629197005804,2301.0670262267827,615]
["2021-04-24T06:02:00.000000000","2313.12000000",2313.81,2310.26,2311.75,"310.73904000",2316.8190000000004,2312.4316,2306.6958,44.53406292518051,18.739547287304564,25.917291036112914,15.69554482591316,4.430607552424436,2274.468772398413,0.5826014154099539,1.4806877021019242,-0.8980862866919703,2324.3367360953716,2309.301263904629,2328.3868137286445,2300.824642949623,615]
["2021-04-24T06:03:00.000000000","2311.76000000",2313.46,2310.17,2313.03,"322.89177000",2316.838,2312.6353999999997,2306.8114,46.709591567882015,11.512667210203718,18.898955067717147,14.789492092574243,4.349135584394117,2274.3428145470752,0.3153664379738075,1.247623449276301,-0.9322570113024935,2324.3153059319284,2309.360694068072,2328.1484766632934,2300.586305884272,615]
["2021-04-24T06:04:00.000000000","2313.02000000",2313.31,2310.0,2311.61,"255.04905000",2316.8365000000003,2312.7516,2306.91165,44.61876019732362,11.633605998213,13.96194016524042,13.99270377496445,4.2749116140802474,2274.2168566957375,-0.010875968142954662,0.9959235657924499,-1.0067995339354046,2324.3179872184382,2309.3550127815624,2327.9174649229444,2300.355294143923,615]
["2021-04-24T06:05:00.000000000","2311.70000000",2313.0,2310.93,2311.62,"284.46390000",2316.7149999999997,2312.7748,2307.0085,44.63755442757117,13.140126732764452,12.095466647060382,13.252828908612502,4.117417927360242,2274.0908988443994,-0.26555732942370014,0.7436273867492199,-1.00918471617292,2324.4482438212976,2308.9817561787017,2327.6952666961492,2300.133095917128,615]
["2021-04-24T06:06:00.000000000","2311.61000000",2313.46,2311.44,2312.03,"165.54059000",2316.5805,2312.8272,2307.11595,45.45486372693663,13.189398861914071,12.6543771976305,12.419384047216274,3.9676023611202234,2273.9649409930616,-0.4293611614307338,0.5090296771132292,-0.938390838543963,2324.5381717072046,2308.6228282927955,2327.481543661412,2299.9193728823907,615]
["2021-04-24T06:07:00.000000000","2312.01000000",2312.02,2307.76,2309.06,"421.02797000",2316.329,2312.9194,2307.2343,40.76058513794738,12.634175959437414,12.987900518038638,12.668977950128031,3.9892021924687775,2273.838983141724,-0.7897275692835137,0.24927822783388065,-1.0390057971173943,2324.8813444738644,2307.776655526136,2327.2742319996332,2299.7120612206118,615]
["2021-04-24T06:08:00.000000000","2309.05000000",2310.99,2308.0,2310.01,"183.00607000",2315.982,2313.0996,2307.36055,42.79560990310846,13.402380762255499,13.075318527868987,12.900743717117518,3.9178306072924207,2273.713025290386,-0.9872827028511892,0.0019660416968666494,-0.9892487445480559,2324.9580672902794,2307.0059327097206,2327.0697705566254,2299.507599777604,615]
["2021-04-24T06:09:00.000000000","2310.08000000",2310.82,2307.4,2309.2,"216.87730000",2315.18,2313.1972,2307.4777,41.48697994877497,12.344709633798852,12.793755451830583,13.276882444926304,3.8822712782001103,2273.587067439048,-1.1954266655857282,-0.23751249975965233,-0.9579141658260759,2323.549824370894,2306.8101756291057,2326.8634350757557,2299.301264296734,615]
["2021-04-24T06:10:00.000000000","2309.21000000",2315.9,2307.52,2312.95,"443.21374000",2314.668,2313.3338,2307.6302,49.22760790897544,22.78953697370922,16.178875789921182,12.68809882453829,4.203537615471539,2273.4611095877103,-1.0457340248153741,-0.39915680477079674,-0.6465772200445774,2322.2289486177065,2307.107051382294,2326.649746959183,2299.0875761801617,615]
["2021-04-24T06:11:00.000000000","2312.74000000",2318.98,2312.74,2316.83,"541.56022000",2314.4155,2313.4665999999997,2307.8205500000004,55.75019887579226,40.44348035671098,25.19257565473968,12.912153261611056,4.348999214366446,2273.3351517363726,-0.6070205994274147,-0.44072956370212035,-0.16629103572529436,2321.3035460944734,2307.5274539055267,2326.4229170604367,2298.8607462814152,615]
["2021-04-24T06:12:00.000000000","2316.82000000",2316.98,2312.55,2316.45,"232.91504000",2314.3035,2313.6516,2308.0216499999997,55.00490002177186,57.91757049891402,40.38352927644473,13.05821885078772,4.354784984768831,2273.2091938850344,-0.28669503139553854,-0.409922657240804,0.12322762584526548,2320.9794696673657,2307.6275303326343,2326.1772808271717,2298.61511004815,615]
["2021-04-24T06:13:00.000000000","2316.46000000",2317.74,2314.99,2316.55,"192.64579000",2314.2305,2313.8059999999996,2308.18725,55.17472753772084,66.59436008676744,54.98513698079747,13.38377187739688,4.240157485856772,2273.0832360336967,-0.02448331819186933,-0.33283478943101713,0.3083514712391478,2320.773357097598,2307.6876429024023,2325.90768166303,2298.3455108840085,615]
["2021-04-24T06:14:00.000000000","2316.54000000",2317.88,2316.51,2317.18,"269.95165000",2314.0384999999997,2313.9538000000002,2308.3664000000003,56.29393293731045,72.0179779883278,65.50996952466976,13.722344738890074,4.035146236866995,2272.957278182359,0.23148863167625677,-0.21997010520956234,0.4514587368858191,2319.9699392013727,2308.1070607986267,2325.6097650939587,2298.047594314937,615]
["2021-04-24T06:15:00.000000000","2317.19000000",2319.99,2316.78,2319.2,"276.02283000",2314.043,2314.098,2308.5645,59.7629651398807,81.44721928995402,73.35318578834975,14.56863682482693,3.9762072199478937,2272.831320331021,0.5905380097024135,-0.05786848222716716,0.6484064919295807,2319.9899390445494,2308.096060955451,2325.280156944629,2297.7179861656077,615]
["2021-04-24T06:16:00.000000000","2319.21000000",2320.38,2315.0,2315.14,"333.82430000",2314.0945,2314.1376,2308.72715,51.00094625299337,79.27044585688348,77.57854771172175,14.669929339174702,4.0764781328087665,2272.705362479683,0.5412400806949336,0.06195323035725298,0.4792868503376806,2320.060676246105,2308.1283237538955,2324.9165132349835,2297.354342455962,615]
["2021-04-24T06:17:00.000000000","2315.15000000",2315.15,2311.1,2311.11,"451.42325000",2313.9314999999997,2314.0542,2308.8314,44.09084836854315,60.645937845355824,73.78786766406444,13.744445680883468,4.0745868376081535,2272.5794046283454,0.17496688753317358,0.0845559617924371,0.09041092574073648,2320.0352079713543,2307.827792028645,2324.517446186085,2296.9552754070637,615]
["2021-04-24T06:18:00.000000000","2311.10000000",2313.67,2310.21,2313.23,"337.69184000",2313.7835,2314.075,2308.9785500000003,48.07638141681061,44.37596302003012,61.430782240756464,13.13884373462752,4.0306877777790024,2272.4534467770077,0.055123595026543626,0.07866948843925842,-0.02354589341271479,2319.8039560458137,2307.7630439541863,2324.0823473791274,2296.520176600106,615]
["2021-04-24T06:19:00.000000000","2313.21000000",2313.96,2308.84,2311.09,"857.38756000",2313.4965,2314.103,2309.1041499999997,44.61871444578555,33.97534668721111,46.33241585086568,12.959060500822297,4.108495793651923,2272.3274889256695,-0.21011116229374238,0.020913358292658266,-0.23102452058640066,2319.4556250196297,2307.5373749803707,2323.6111433597584,2296.048972580737,615]
["2021-04-24T06:20:00.000000000","2311.09000000",2311.99,2300.92,2303.3,"1789.23277000",2312.737,2314.0488,2309.14015,34.805564430168765,28.524607124777948,35.62530561067305,14.454180142911198,4.605746094105337,2272.201531074332,-1.0369462438152368,-0.19065856212892077,-0.8462876816863161,2319.737751673896,2305.736248326104,2323.104028625884,2295.5418578468625,615]
["2021-04-24T06:21:00.000000000","2303.30000000",2306.21,2302.06,2304.51,"526.17097000",2312.2925,2314.0048,2309.1519,37.118928131700294,19.702221933657682,27.40072524854891,15.842505524850893,4.573192801669248,2272.075573222994,-1.5764102393795838,-0.4678088975790534,-1.1086013418005303,2320.145460906534,2304.439539093466,2322.5612243382016,2294.99905355918,615]
["2021-04-24T06:22:00.000000000","2304.57000000",2308.5,2304.57,2306.8,"252.76997000",2312.045,2314.0064,2309.15,41.35987717120749,20.29804727646514,22.84162544496692,16.36378038732762,4.531536172978572,2271.949615371656,-1.7984243642304136,-0.7339319909093255,-1.0644923733210883,2320.2546662538466,2303.8353337461535,2321.982807459653,2294.4206366806316,615]
["2021-04-24T06:23:00.000000000","2306.90000000",2309.99,2306.68,2307.04,"287.41364000",2311.7455,2313.9570000000003,2309.1286,41.802878536557564,26.704350805070444,22.23487333839775,16.379321027759897,4.444283589194384,2271.823657520318,-1.932726890945105,-0.9736909709164814,-0.9590359200286236,2320.222278810347,2303.268721189653,2321.368644604451,2293.8064738254297,615]
["2021-04-24T06:24:00.000000000","2307.01000000",2307.39,2303.18,2303.74,"366.53517000",2311.352,2313.7816000000003,2309.0694999999996,37.59705190271601,25.385405960944997,24.12926801416019,17.101276725443242,4.427549047109074,2271.6976996689805,-2.2791721538592356,-1.2347872075050323,-1.0443849463542032,2320.5198974688606,2302.184102531139,2320.718448945853,2293.1562781668317,615]
["2021-04-24T06:25:00.000000000","2303.92000000",2307.37,2303.19,2306.87,"405.88249000",2311.1145,2313.6276000000003,2309.02445,43.41247065369115,25.505310037683113,25.865022267899516,17.77166415900635,4.409866972315557,2271.5717418176423,-2.274943546126906,-1.442818475229407,-0.8321250708974988,2320.4861604184925,2301.7428395815077,2320.0319592690817,2292.46978849006,615]
["2021-04-24T06:26:00.000000000","2307.19000000",2311.47,2306.8,2309.01,"433.28889000",2310.9635000000003,2313.4565999999995,2309.0001,47.046000806983415,28.879753340184397,26.59015644627083,17.139130387023364,4.428447902864418,2271.4457839663046,-2.074993001081566,-1.569253380399839,-0.5057396206817271,2320.3685502922385,2301.558449707762,2319.309220414967,2291.7470496359456,615]
["2021-04-24T06:27:00.000000000","2309.01000000",2309.01,2305.12,2305.73,"250.45340000",2310.7969999999996,2313.2346000000002,2308.9843,42.537569459009426,32.28845495032525,28.891172776064252,16.927550283676936,4.389987338374126,2271.319826114967,-2.1563423689112824,-1.6866711781021277,-0.46967119080915465,2320.4456954558386,2301.1483045441605,2318.550926857966,2290.9887560789443,615]
["2021-04-24T06:28:00.000000000","2305.79000000",2306.34,2305.33,2306.34,"1238.12650000",2310.6135,2313.1528,2308.9713500000003,43.619678368723335,31.380609797876218,30.849606029461953,16.731083044855254,4.148559671347418,2271.193868263629,-2.146842957736226,-1.7787055340289475,-0.3681374237072783,2320.4527952491285,2300.7742047508714,2317.7587786283425,2290.196607849321,615]
["2021-04-24T06:29:00.000000000","2306.34000000",2311.24,2305.75,2310.14,"672.21434000",2310.6605,2313.0976,2308.98795,49.9435813727114,33.31620417951317,32.32842297590488,15.85631510334365,4.24437683767973,2271.067910412291,-1.8118010491780296,-1.785324637058764,-0.026476412119265547,2320.4813013420253,2300.8396986579746,2316.9357931503096,2289.373622371288,615]
["2021-04-24T06:30:00.000000000","2310.08000000",2313.22,2310.08,2311.96,"498.78139000",2310.611,2313.0918,2309.0204,52.68114578087037,50.93793853582893,38.5449175044061,15.497058214154837,4.165492777845454,2270.9419525609533,-1.383471336783714,-1.704953977003754,0.32148264022004014,2320.395054169899,2300.8269458301006,2316.086518748353,2288.5243479693313,615]
["2021-04-24T06:31:00.000000000","2311.96000000",2311.96,2307.57,2309.04,"193.50393000",2310.2215,2313.1166,2309.0528,48.13291127201963,62.41058338226522,48.88824203253577,14.50549863428384,4.181529007999341,2270.8159947096156,-1.2650537975941916,-1.6169739411218416,0.35192014352765,2319.5958955004853,2300.847104499515,2315.217105348393,2287.6549345693716,615]
["2021-04-24T06:32:00.000000000","2308.90000000",2309.05,2305.98,2305.99,"363.92497000",2309.6985,2313.0628,2309.0589999999997,43.872230260025454,59.57762625979458,57.642049392629566,13.743486793875194,4.102134078856542,2270.6900368582774,-1.4011647991114842,-1.5738121127197702,0.172647313608286,2318.787364120423,2300.609635879577,2314.3352039422853,2286.773033163264,615]
["2021-04-24T06:33:00.000000000","2306.00000000",2307.27,2298.57,2299.89,"1857.91611000",2308.8655,2312.8076,2309.00345,36.847093192682586,36.72018188543719,52.902797175832326,14.493238321725599,4.430553073223919,2270.5640790069397,-1.9784464692556867,-1.6547389840269535,-0.32370748522873316,2318.335696354854,2299.3953036451458,2313.449686486988,2285.8875157079665,615]
["2021-04-24T06:34:00.000000000","2299.99000000",2301.93,2298.0,2299.88,"447.07103000",2308.0005,2312.5724,2308.96045,36.836679604121954,20.080925068581184,38.79291107127098,15.282905028677686,4.394799282279342,2270.438121155602,-2.4089840003462086,-1.8055879872908047,-0.6033960130554039,2317.4351901909645,2298.5658098090357,2312.570199346563,2285.0080285675417,615]
["2021-04-24T06:35:00.000000000","2299.06000000",2299.89,2292.17,2292.7,"1664.47088000",2306.6755000000003,2312.1454,2308.8514,30.23048423210621,7.9600739448086175,21.587060299608993,16.86620595809389,4.632313619259374,2270.312163304264,-3.2916104534751867,-2.102792480527681,-1.1888179729475055,2316.860104999678,2296.490895000323,2311.706583338526,2284.1444125595044,615]
["2021-04-24T06:36:00.000000000","2292.47000000",2292.64,2282.29,2284.78,"2053.09758000",2305.1575000000003,2311.5466,2308.7089499999997,24.921307511018487,7.6401397986752455,11.89371293735501,19.345443267803542,5.04500550359798,2270.186205452926,-4.577410546913143,-2.597716093804774,-1.979694453108369,2318.4263324655726,2291.888667534428,2310.868209432095,2283.3060386530733,615]
["2021-04-24T06:37:00.000000000","2284.78000000",2292.26,2284.24,2286.0,"751.46116000",2303.902,2310.9848,2308.56565,27.04673428849794,7.521026075020834,7.707079939501561,21.64759219824822,5.25750511048387,2270.0602476015883,-5.435317622434013,-3.165236399530622,-2.270081222903391,2319.2666446102544,2288.5373553897457,2310.063289359083,2282.5011185800613,615]
["2021-04-24T06:38:00.000000000","2285.81000000",2290.4,2285.48,2289.99,"666.24737000",2302.7400000000002,2310.4456,2308.4364499999997,33.66120051710521,14.980062506735832,10.047076126810632,23.78530191937542,5.23339760259217,2269.9342897502506,-5.727235500720781,-3.6776362197686536,-2.049599280952127,2318.6138073567563,2286.866192643244,2309.298223920233,2281.7360531412114,615]
["2021-04-24T06:39:00.000000000","2289.99000000",2293.4,2289.0,2293.33,"508.84195000",2301.852,2309.8073999999997,2308.34695,38.673707924045985,24.194417501885926,15.565168694547525,24.916178613077683,5.173869202407022,2269.8083318989125,-5.624239701649003,-4.066956916144724,-1.5572827855042792,2317.745039482723,2285.958960517277,2308.5770486168894,2281.014877837868,615]
["2021-04-24T06:40:00.000000000","2293.33000000",2294.5,2291.5,2292.78,"314.13686000",2301.326,2309.1992,2308.23845,38.16235180603557,31.50123935768961,23.558573122103784,25.66499633163564,5.0185928308065195,2269.6823740475747,-5.523325731417117,-4.3582306791992025,-1.1650950522179144,2317.682127169944,2284.969872830056,2307.9010272526643,2280.338856473643,615]
["2021-04-24T06:41:00.000000000","2292.79000000",2294.93,2291.55,2292.8,"274.21923000",2300.7405,2308.6176,2308.1297,38.19435459140131,34.529582929195605,30.075079929590373,26.238870070959578,4.901550485748886,2269.556416196237,-5.379722754952127,-4.562529094349787,-0.8171936606023396,2317.433690797429,2284.047309202571,2307.2684307725413,2279.70625999352,615]
["2021-04-24T06:42:00.000000000","2292.71000000",2292.73,2286.57,2290.78,"477.75576000",2299.9395,2308.0594,2308.00345,36.15892367674609,31.781441965729996,32.60408808420507,27.413072074503276,4.996439736766824,2269.430458344899,-5.3670455197734555,-4.723432379434521,-0.6436131403389345,2316.927584618325,2282.951415381675,2306.674522587582,2279.1123518085606,615]
["2021-04-24T06:43:00.000000000","2290.79000000",2291.74,2287.31,2289.52,"877.00233000",2299.0635,2307.4896,2307.886,34.90923625907163,28.268132341847856,31.526385745591146,28.50340250636528,4.9559797555691825,2269.304500493561,-5.3964631216153975,-4.858038527870697,-0.5384245937447005,2316.3016927996923,2281.825307200308,2306.1117547401286,2278.549583961107,615]
["2021-04-24T06:44:00.000000000","2289.73000000",2290.45,2286.32,2286.32,"395.19648000",2298.1925,2306.7956,2307.74425,31.89439539583135,21.46906193366883,27.172878747082223,29.639818144183238,4.89698120159993,2269.1785426422234,-5.613283600305749,-5.009087542357708,-0.604196057948041,2316.143158901538,2280.2418410984624,2305.570163052079,2278.0079922730574,615]
["2021-04-24T06:45:00.000000000","2286.61000000",2293.6,2285.83,2293.17,"570.96422000",2297.5075,2306.2768,2307.65785,43.20225517331813,25.871935097768795,25.20304312442849,29.725495917652037,5.102196830057077,2269.0525847908852,-5.172749404404385,-5.041819914767044,-0.1309294896373414,2315.1238150232775,2279.891184976723,2305.0379350664157,2277.475764287394,615]
["2021-04-24T06:46:00.000000000","2293.17000000",2293.53,2289.18,2291.12,"666.85108000",2296.6130000000003,2305.817,2307.58035,41.007870544505046,29.86290673055497,25.73463458733086,29.805053850158775,5.048468485053025,2268.9266269395475,-4.93218558249373,-5.019893048312381,0.08770746581865119,2313.6080746982575,2279.617925301743,2304.502112941058,2276.9399421620365,615]
["2021-04-24T06:47:00.000000000","2291.13000000",2291.13,2287.58,2287.75,"482.57411000",2295.7140000000004,2305.2846000000004,2307.4628,37.62458412015223,34.60212800389175,30.112323277405167,30.138110201813614,4.941435021834964,2268.80066908821,-4.956334319373127,-5.007181302524531,0.05084698315140379,2312.5866517180716,2278.841348281929,2303.94938493182,2276.3872141527986,615]
["2021-04-24T06:48:00.000000000","2287.76000000",2294.77,2287.75,2293.3,"579.32621000",2295.062,2304.8268000000003,2307.3763,45.58663419227068,41.90183471223124,35.45562314889265,29.353391175393114,5.089903948846752,2268.674711236872,-4.476036784798453,-4.900952398979316,0.424915614180863,2311.2350969204826,2278.888903079517,2303.3669138947057,2275.8047431156842,615]
["2021-04-24T06:49:00.000000000","2293.31000000",2295.65,2291.92,2295.07,"316.39541000",2294.3085,2304.3916,2307.2934,47.871958430469945,62.00530271617561,46.16975514409953,28.37960888123218,4.992767952500556,2268.548753385534,-3.9075297501913155,-4.702267869221716,0.7947381190304004,2308.931386548125,2279.6856134518753,2302.743149375518,2275.1809785964965,615]
["2021-04-24T06:50:00.000000000","2295.12000000",2295.49,2290.0,2291.14,"385.30416000",2293.2675,2303.8446,2307.2075,43.50311429540851,72.89625662625873,58.934464684888525,27.856936470346724,5.028284527321929,2268.422795534196,-3.7310922757819753,-4.5080327505337685,0.7769404747517932,2305.4817079153463,2281.0532920846535,2302.0685712841287,2274.506400505107,615]
["2021-04-24T06:51:00.000000000","2291.14000000",2296.49,2291.14,2293.41,"499.92504000",2292.486,2303.4448,2307.0964,46.53804105166147,76.05246104097763,70.31800679447065,27.07473588808749,5.051264203941785,2268.2968376828585,-3.3692555961069957,-4.280277319648414,0.9110217235414186,2302.334533697932,2282.637466302068,2301.336317763903,2273.7741469848816,615]
["2021-04-24T06:52:00.000000000","2293.26000000",2296.25,2293.26,2295.68,"177.07264000",2291.9705000000004,2303.1234,2306.96715,49.46171469033322,74.96673380876284,74.63848382533307,26.348406775989627,4.904031046517356,2268.1708798315203,-2.866286623756423,-3.997479180470016,1.131192556713593,2299.812653977021,2284.1283460229797,2300.542657478456,2272.9804866994346,615]
["2021-04-24T06:53:00.000000000","2296.10000000",2297.63,2290.55,2291.28,"901.92520000",2291.54,2302.6884000000005,2306.84615,44.393919901121215,70.20445768067698,73.74121751013915,26.251992985902334,5.059457400337539,2268.0449219801826,-2.790555530049005,-3.756094450385814,0.965538920336809,2298.490519405001,2284.589480594999,2299.6872768265785,2272.125106047557,615]
["2021-04-24T06:54:00.000000000","2291.32000000",2292.99,2289.26,2291.66,"440.41891000",2291.129,2302.2894,2306.73515,44.918810466774964,62.66490709235668,69.27869952726549,26.41720816379499,4.964496157456255,2267.918964128845,-2.669107459138104,-3.538697052136272,0.8695895929981683,2296.936391496988,2285.3216085030117,2298.773365041169,2271.2111942621477,615]
["2021-04-24T06:55:00.000000000","2291.66000000",2291.66,2288.22,2289.99,"485.64413000",2290.9935,2301.8568,2306.61895,42.9978823606851,43.615819209039046,58.82839466069089,26.77292492288934,4.855603574780812,2267.7930062775067,-2.676758030827841,-3.3663092478745864,0.6895512170467453,2296.7743486400605,2285.2126513599396,2297.807493968817,2270.2453231897957,615]
["2021-04-24T06:56:00.000000000","2290.00000000",2292.76,2284.15,2284.46,"783.89806000",2290.9775,2301.3053999999997,2306.46815,37.30828545587335,28.986906737747997,45.0892110130479,27.80480425068481,5.123774748010763,2267.667048426169,-3.0933873045919427,-3.311724859218058,0.21833755462611526,2296.8283969397257,2285.126603060274,2296.7993035759187,2269.237132796897,615]
["2021-04-24T06:57:00.000000000","2284.45000000",2286.66,2283.76,2286.25,"643.99627000",2290.9900000000002,2300.8491999999997,2306.30065,40.0725086848204,18.502118612338098,30.368281519708376,28.824107373074828,4.964933694581397,2267.5410905748313,-3.2417619515058504,-3.2977322776756166,0.05597032616976616,2296.799227143028,2285.1807728569725,2295.7610177390534,2268.198846960032,615]
["2021-04-24T06:58:00.000000000","2286.25000000",2286.26,2278.8,2278.98,"1302.77360000",2290.4394999999995,2300.2286000000004,2306.1267,33.59380365153684,7.069346650299224,18.186124000128434,30.458487444065785,5.143152716397014,2267.4151327234936,-3.9010097580453476,-3.418387773749563,-0.4826219842957844,2298.2614523777174,2282.6175476222816,2294.706826473098,2267.1446556940764,615]
["2021-04-24T06:59:00.000000000","2278.98000000",2282.43,2275.62,2278.36,"615.67093000",2289.691,2299.6118,2305.9439500000003,33.10228320584313,10.452407852136268,12.007957704924527,32.33133569407832,5.262213236654367,2267.2891748721554,-4.4225171875787055,-3.6192136565153916,-0.8033035310633139,2298.9890533446132,2280.3929466553864,2293.652179370832,2266.0900085918106,615]
["2021-04-24T07:00:00.000000000","2278.35000000",2278.35,2270.72,2272.35,"1411.61667000",2288.6695000000004,2298.7998,2305.7366,28.71620019797307,6.48734535599383,8.003033286143102,34.521990304734686,5.432055148321936,2267.1632170208177,-5.260136772682017,-3.9473982797487173,-1.3127384929333,2300.5233440600205,2276.8156559399804,2292.6130398851024,2265.050869106081,615]
["2021-04-24T07:01:00.000000000","2272.38000000",2276.91,2267.98,2271.06,"1615.80984000",2287.5825,2297.8844,2305.52505,27.86281747105124,9.631324337783399,8.857025848637827,36.76966295623702,5.681908352013215,2267.03725916948,-5.959352837674942,-4.349789191333962,-1.6095636463409795,2301.5250261340716,2273.6399738659284,2291.605150779448,2264.0429800004267,615]
["2021-04-24T07:02:00.000000000","2271.07000000",2272.6,2268.0,2272.23,"612.67221000",2286.6549999999997,2297.0,2305.33425,29.89765735680507,10.259660530208249,8.792776741328488,38.85678756120347,5.604629184012265,2266.911301318142,-6.34592550583011,-4.7490164542331925,-1.596909051596917,2302.0188556358507,2271.2911443641487,2290.643357650091,2263.0811868710693,615]
["2021-04-24T07:03:00.000000000","2272.24000000",2277.24,2270.34,2271.66,"958.62884000",2285.7619999999997,2296.1022,2305.15715,29.461642093684272,12.37774030354103,10.756241723844221,39.17133437278622,5.697155670868505,2266.785343466804,-6.621947675971114,-5.123602698580777,-1.498344977390337,2302.380863499026,2269.1431365009735,2289.741030354576,2262.1788595755547,615]
["2021-04-24T07:04:00.000000000","2271.65000000",2272.42,2266.11,2269.22,"1073.00408000",2284.907,2295.143,2304.9717,27.605705893111846,12.204037944090565,11.61381292594661,39.94368342988422,5.740930265806465,2266.6593856154664,-6.957384445443495,-5.490359047953321,-1.4670253974901737,2303.0157769879493,2266.798223012051,2288.9096122915535,2261.347441512532,615]
["2021-04-24T07:05:00.000000000","2269.22000000",2275.66,2269.22,2273.5,"2645.92981000",2283.9235,2294.229,2304.82925,35.30443802792034,15.241216619157433,13.274331622263004,39.706903175660074,5.790863818248865,2266.5334277641286,-6.799480097361538,-5.7521832578349645,-1.0472968395265738,2302.2654522134167,2265.581547786583,2288.158315804245,2260.5961450252234,615]
["2021-04-24T07:06:00.000000000","2273.15000000",2276.33,2271.83,2271.98,"529.44669000",2282.9664999999995,2293.3658,2304.6717000000003,33.924642742644544,17.311759729271852,14.91900476417328,39.29727171840457,5.698659259802517,2266.4074699127905,-6.719532473110576,-5.9456531008900875,-0.7738793722204882,2301.6997680277427,2264.2332319722564,2287.4939696470683,2259.931798868047,615]
["2021-04-24T07:07:00.000000000","2272.31000000",2274.12,2266.0,2266.29,"580.32929000",2281.8934999999997,2292.4694,2304.46915,29.30709414343225,14.380999981819159,15.644658776749475,39.64381270643736,5.871612169816616,2266.2815120614528,-7.03422271082718,-6.163367022877507,-0.8708556879496729,2301.8277612353518,2261.9592387646476,2286.921012526857,2259.3588417478354,615]
["2021-04-24T07:08:00.000000000","2266.23000000",2273.02,2264.33,2270.04,"1344.70041000",2280.7305,2291.6056000000003,2304.30725,35.53476232982679,13.260662113941796,14.984473941677598,40.14667069418489,6.0729255862582905,2266.155554210115,-6.901467510054317,-6.31098712031287,-0.5904803897414475,2300.5810400178248,2260.8799599821755,2286.441616123201,2258.8794453441797,615]
["2021-04-24T07:09:00.000000000","2269.45000000",2273.95,2267.09,2268.19,"641.70480000",2279.3865,2290.7475999999997,2304.13915,33.94598445495391,11.578699023548117,13.073453706436354,40.33596902842836,6.129145187239818,2266.029596358777,-6.866386170303031,-6.422066930310902,-0.4443192399921285,2298.8067773151997,2259.9662226848004,2286.0559124196507,2258.493741640629,615]
["2021-04-24T07:10:00.000000000","2268.60000000",2271.57,2267.49,2267.84,"553.50593000",2278.2215,2290.0384,2303.9901,33.6395476575542,16.460129679531676,13.766496939007192,40.51174605308301,5.982777673865573,2265.903638507439,-6.788571603029595,-6.495367864854641,-0.29320373817495415,2297.4764643209032,2258.966535679097,2285.762294137149,2258.2001233581277,615]
["2021-04-24T07:11:00.000000000","2267.83000000",2268.45,2258.34,2265.5,"1334.19465000",2276.826,2289.2582,2303.8263500000003,31.586555580952993,18.313556770182277,15.45079515775402,41.623593856267235,6.277579268589437,2265.7776806561014,-6.836909801285401,-6.563676252140794,-0.2732335491446074,2295.512711214102,2258.139288785898,2285.557753849735,2257.9955830707136,615]
["2021-04-24T07:12:00.000000000","2265.72000000",2271.98,2261.33,2269.04,"940.06376000",2275.4939999999997,2288.5029999999997,2303.6802,37.773608503975964,28.593411193065077,21.122365880926342,41.67526605920609,6.5898950351187695,2265.6517228047633,-6.514474944633548,-6.553835990639345,0.03936104600579693,2292.3203476726007,2258.6676523273986,2285.438227096862,2257.8760563178407,615]
["2021-04-24T07:13:00.000000000","2268.88000000",2271.3,2266.51,2269.9,"405.79257000",2274.425,2287.7601999999997,2303.5570500000003,39.211880276903905,42.61086134244905,29.839276435232126,41.723247390506444,6.461331104038854,2265.5257649534256,-6.119012023385949,-6.466871197188666,0.3478591738027168,2289.7538597096864,2259.096140290314,2285.3989074349347,2257.8367366559132,615]
["2021-04-24T07:14:00.000000000","2269.89000000",2270.82,2267.39,2269.09,"348.90378000",2273.2964999999995,2287.0672,2303.43395,38.313643070536045,53.02206392175152,41.408778819088546,41.76780148385677,6.2448074537503855,2265.399807102088,-5.804059455190327,-6.334308848788998,0.5302493935986714,2286.56915199571,2260.023848004289,2285.4345066689857,2257.8723358899642,615]
["2021-04-24T07:15:00.000000000","2269.09000000",2274.57,2269.08,2272.7,"355.18497000",2272.432,2286.3838,2303.3456,44.42401197560772,63.54275243330759,53.058559232502716,40.74641528780604,6.190892635625374,2265.27384925075,-5.203181409394347,-6.108083360910069,0.904901951515722,2283.272222506906,2261.5917774930936,2285.5394410625204,2257.977270283499,615]
["2021-04-24T07:16:00.000000000","2272.31000000",2274.91,2271.15,2274.83,"226.38115000",2271.9505,2285.7002,2303.2719500000003,47.714901647728226,73.36860670194051,63.31114101899988,39.70600152447409,6.0172574473664024,2265.147891399412,-4.503197967139386,-5.787106282155933,1.2839083150165473,2281.373799793556,2262.527200206444,2285.707933527214,2258.1457627481927,615]
["2021-04-24T07:17:00.000000000","2274.99000000",2277.75,2273.83,2277.75,"387.74673000",2271.5255,2285.1406,2303.19655,51.9182406028172,87.74250440917119,74.8846211814731,37.989060426525675,5.867453343983093,2265.0219335480742,-3.670524923012181,-5.3637900103271825,1.6932650873150017,2278.8676917027024,2264.183308297298,2285.9340318394934,2258.371861060472,615]
["2021-04-24T07:18:00.000000000","2277.36000000",2277.56,2272.57,2272.58,"553.70754000",2271.2055,2284.4654,2303.0992,45.017575377100655,86.87097416103084,82.66069509071419,36.6253424217175,5.818349533698574,2264.8959756967365,-3.3887380659552946,-4.968779621452805,1.5800415554975107,2277.7328776510344,2264.6781223489656,2286.211552864706,2258.6493820856845,615]
["2021-04-24T07:19:00.000000000","2272.57000000",2272.7,2265.0,2268.19,"1609.52859000",2270.697,2283.6264,2302.9561000000003,40.13896813265914,74.70376094796477,83.10574650605561,36.509006062873816,5.952753138434377,2264.7700178453983,-3.479546219930853,-4.670932941148415,1.1913867212175617,2276.454920110528,2264.9390798894724,2286.5339715775335,2258.971800798512,615]
["2021-04-24T07:20:00.000000000","2268.19000000",2270.31,2264.77,2265.44,"492.97657000",2270.3514999999998,2282.696,2302.8368,37.40439673105804,53.56345526360957,71.71273012420173,36.4309428799458,5.923270771403348,2264.6440599940606,-3.7304124805109495,-4.4828288490209225,0.752416368509973,2276.4880210827646,2264.214978917235,2286.894280396389,2259.3321096173677,615]
["2021-04-24T07:21:00.000000000","2265.43000000",2268.77,2264.46,2268.25,"474.88726000",2270.2110000000002,2281.8802,2302.7474500000003,41.76984942578984,46.127425725570816,58.13154731238172,36.40126604092465,5.808037144874533,2264.518102142723,-3.6602887532676505,-4.318320829870268,0.658032076602618,2276.4046092869357,2264.0173907130647,2287.284848243293,2259.7226774642713,615]
["2021-04-24T07:22:00.000000000","2268.25000000",2271.86,2265.21,2269.74,"642.09489000",2270.0865000000003,2281.1551999999997,2302.6779500000002,44.000019405606224,48.78928387429096,49.493388287823784,35.49356565924445,5.868177348812074,2264.3921442913847,-3.4447754199200062,-4.143611747880216,0.6988363279602101,2276.212501224226,2263.960498775775,2287.6973093596625,2260.135138580641,615]
["2021-04-24T07:23:00.000000000","2269.74000000",2272.61,2267.58,2272.17,"517.26204000",2270.112,2280.6007999999997,2302.62685,47.52949349090423,60.3469002232521,51.75453660770463,34.44632256357686,5.808307538182654,2264.266186440047,-3.042823088437217,-3.9234540159916165,0.8806309275543995,2276.268159841916,2263.9558401580844,2288.122509204101,2260.5603384250794,615]
["2021-04-24T07:24:00.000000000","2272.18000000",2272.18,2268.23,2271.84,"424.48486000",2270.243,2280.04,2302.5570000000002,47.09539040606702,66.51210716125685,58.549430419599965,33.473882546171225,5.675571285455309,2264.1402285887093,-2.719551910342034,-3.6826735948616998,0.963121684519666,2276.4290911728826,2264.0569088271172,2288.5505290845513,2260.98835830553,615]
["2021-04-24T07:25:00.000000000","2271.71000000",2277.53,2271.11,2275.8,"315.66906000",2270.3579999999997,2279.7019999999998,2302.4842000000003,52.68054673318077,76.30931605379463,67.72277447943452,31.184512480425177,5.728744765065649,2264.0142707373716,-2.1193872903495503,-3.37001633395927,1.2506290436097198,2276.859481677219,2263.8565183227806,2288.9708032283406,2261.408632449319,615]
["2021-04-24T07:26:00.000000000","2275.80000000",2281.62,2275.26,2281.47,"560.31629000",2270.8325,2279.6358,2302.42955,59.30507068048856,85.60063009781322,76.14068443762157,29.701583188842708,5.773834424703793,2263.8883128860334,-1.1727125904649256,-2.9305555852604015,1.757842994795476,2278.9280416742313,2262.7369583257687,2289.3723326892004,2261.810161910179,615]
["2021-04-24T07:27:00.000000000","2281.47000000",2281.47,2276.92,2279.84,"344.15614000",2271.51,2279.5126,2302.3686000000002,56.84147450919799,92.292384162056,84.73411010455462,28.32457741808756,5.686417680082074,2263.7623550346957,-0.5476801322593019,-2.4539804946601818,1.9063003624008799,2280.216429807862,2262.8035701921385,2289.7439908260108,2262.1818200469893,615]
["2021-04-24T07:28:00.000000000","2280.46000000",2281.47,2277.7,2280.89,"315.71219000",2272.0525000000002,2279.3306,2302.29305,58.05037932811097,94.8329448329451,90.90865303093811,27.04592920238635,5.549530702933353,2263.636397183358,0.03201971542011961,-1.9567804526441215,1.988800168064241,2281.6331782118614,2262.471821788139,2290.074905994858,2262.5127352158365,615]
["2021-04-24T07:29:00.000000000","2280.89000000",2281.38,2277.07,2280.08,"446.73216000",2272.647,2279.0656,2302.199,56.73023772766812,92.13286713286762,93.08606537595624,25.685273332865503,5.4609927955809665,2263.51043933202,0.4212202261046514,-1.481180316894367,1.9024005429990183,2282.6609924105837,2262.633007589416,2290.3548993310733,2262.792728552052,615]
["2021-04-24T07:30:00.000000000","2280.10000000",2280.75,2276.1,2279.56,"311.93481000",2273.233,2278.8012,2302.06265,55.85210928923626,91.58896658896668,92.85159285159314,24.150589016143567,5.403064738753761,2263.384481480682,0.6798676891635296,-1.0489707156827877,1.7288384048463172,2283.423334832538,2263.0426651674625,2290.5749495922864,2263.012778813265,615]
["2021-04-24T07:31:00.000000000","2279.53000000",2280.78,2278.0,2279.83,"206.82316000",2273.9495,2278.5418,2301.8901499999997,56.2309491526673,89.5299145299147,91.08391608391634,22.733528893984335,5.215702971699935,2263.2585236293444,0.8963023945329951,-0.6599160936396311,1.5562184881726262,2283.8759121916855,2264.023087808315,2290.72765329459,2263.1654825155683,615]
["2021-04-24T07:32:00.000000000","2279.68000000",2280.0,2276.91,2277.83,"234.34747000",2274.389,2278.2828,2301.6919,52.628346590043634,85.1592851592853,88.7593887593889,21.127802007674592,5.06386704514995,2263.132565778006,0.896115313046721,-0.34870981230236076,1.2448251253490819,2284.184511012665,2264.593488987335,2290.8076469313837,2263.2454761523622,615]
["2021-04-24T07:33:00.000000000","2277.83000000",2279.0,2274.21,2274.68,"212.94929000",2274.6279999999997,2277.986,2301.48395,47.46984043869852,75.67987567987554,83.45635845635852,20.381596511745624,5.044305113353523,2263.0066079266685,0.634474547631271,-0.1520729403156344,0.7865474879469054,2284.2045476033504,2265.051452396649,2290.811958932638,2263.2497881536165,615]
["2021-04-24T07:34:00.000000000","2274.68000000",2279.97,2273.95,2279.35,"559.00571000",2275.141,2277.8466,2301.33535,54.57806116148385,74.74747474747456,78.52887852887847,19.38136301242079,5.113997605256841,2262.880650075331,0.7947904773182017,0.037299743211132844,0.7574907341070689,2284.574088359559,2265.707911640441,2290.7402621507886,2263.178091371767,615]
["2021-04-24T07:35:00.000000000","2279.80000000",2292.21,2277.12,2290.57,"1418.60696000",2276.0344999999998,2277.7946,2301.2316,66.35702799439468,80.08486575153238,76.83740539296082,20.16789236160391,5.8265692048813635,2262.754692223993,1.8063794196391427,0.39111567849673484,1.4152637411424078,2287.5327128611034,2264.536287138896,2290.595002952474,2263.0328321734523,615]
["2021-04-24T07:36:00.000000000","2290.57000000",2292.5,2285.3,2285.33,"1521.98130000",2276.5595,2277.6788,2301.1014,58.7008965888898,83.97513902382828,79.6024931742784,20.941708824251617,5.924671404532681,2262.628734372655,2.1603436403220257,0.744961270861793,1.4153823694602328,2288.7290315850387,2264.389968414961,2290.3813902901466,2262.819219511125,615]
["2021-04-24T07:37:00.000000000","2285.05000000",2285.41,2281.92,2284.44,"613.96561000",2276.894,2277.6126,2300.95885,57.487673713939394,77.31471045363462,80.4582384096651,20.73497307942623,5.750766304208902,2262.502776521317,2.3420495837026465,1.0643789334299636,1.277670650272683,2289.534685740863,2264.2533142591365,2290.107237144406,2262.5450663653846,615]
["2021-04-24T07:38:00.000000000","2284.74000000",2284.74,2277.46,2277.47,"397.82116000",2277.1385,2277.296,2300.7794,48.95441060550231,55.917241923860665,72.4023638004412,19.504149189759282,5.859997282479676,2262.3768186699795,1.9017103702976783,1.2318452208035064,0.6698651494941719,2289.624173830405,2264.652826169595,2289.7826570091465,2262.220486230125,615]
["2021-04-24T07:39:00.000000000","2277.47000000",2280.74,2275.86,2276.57,"452.79903000",2277.5575,2276.926,2300.5741,47.96436876318882,36.88259520530533,56.70484919426688,18.196664017929603,5.789997476588246,2262.2508608186413,1.4632484752332857,1.2781258716894623,0.18512260354382337,2289.3574709745094,2265.7575290254904,2289.4196289637557,2261.8574581847342,615]
["2021-04-24T07:40:00.000000000","2276.41000000",2277.04,2270.02,2273.07,"682.38513000",2277.939,2276.5645999999997,2300.37965,44.219109124136615,19.141708404432983,37.31384851119966,18.051981401535294,5.877854799689085,2262.1249029673036,0.8238467229725757,1.187270041946085,-0.36342331897350943,2288.5840888206376,2267.293911179362,2289.031455455939,2261.4692846769176,615]
["2021-04-24T07:41:00.000000000","2272.88000000",2276.29,2272.37,2276.24,"150.04397000",2278.3385,2276.2212,2300.1929999999998,48.166833634211535,18.453548007533655,24.825950539090655,17.917633257740576,5.738008028282727,2261.998945115966,0.5663798603977739,1.063092005636423,-0.49671214523864915,2288.0586590007197,2268.61834099928,2288.632146177709,2261.0699753986873,615]
["2021-04-24T07:42:00.000000000","2276.24000000",2276.24,2267.27,2267.27,"435.31004000",2278.215,2275.6530000000002,2299.9931,39.62180516151709,13.745551601423466,17.113602671130035,18.589584986608493,5.96886459769109,2261.8729872646277,-0.35734921837638467,0.7790037608338615,-1.1363529792102463,2288.4197038173224,2268.010296182678,2288.2357683076425,2260.673597528621,615]
["2021-04-24T07:43:00.000000000","2267.28000000",2273.34,2267.28,2273.34,"1332.35762000",2278.2735000000002,2275.2942,2299.8382,46.53411374374794,17.242566490305716,16.480555366420948,19.213540163414418,5.976088554998881,2261.74702941329,-0.5927797021058723,0.5046470682459148,-1.097426770351787,2288.3515459911273,2268.195454008873,2287.855807006946,2260.2936362279247,615]
["2021-04-24T07:44:00.000000000","2273.55000000",2273.55,2268.7,2269.56,"369.89934000",2278.1594999999998,2274.8522,2299.67785,43.21611293719353,11.04505218655058,14.011056759426587,19.735504325794377,5.8956536582132735,2261.6210715619522,-1.0720169220985554,0.18931427017702074,-1.261331192275576,2288.572091368111,2267.7469086318883,2287.5045797945054,2259.942409015484,615]
["2021-04-24T07:45:00.000000000","2269.95000000",2269.95,2265.93,2268.09,"522.25219000",2277.7740000000003,2274.4141999999997,2299.51755,41.96302360769729,13.754875295320241,14.01416465739218,20.652177569862985,5.761678396912324,2261.4951137106145,-1.5525359187072354,-0.15905576759983048,-1.3934801511074049,2289.0431231246835,2266.504876875317,2287.192744127831,2259.6305733488093,615]
["2021-04-24T07:46:00.000000000","2268.09000000",2268.45,2265.13,2266.8,"451.76304000",2277.0405,2274.061,2299.3465,40.84379330826715,7.769178874719455,10.856368785530092,21.62359782211758,5.587272797132852,2261.3691558592764,-2.014224181933969,-0.5300894504666582,-1.4841347314673106,2289.1315999912854,2264.9494000087147,2286.9289295348035,2259.366758755782,615]
["2021-04-24T07:47:00.000000000","2266.81000000",2268.36,2263.04,2266.71,"529.27849000",2276.384,2273.6702,2299.1885,40.76210746485898,8.8962033251322,10.140085831723967,22.833791778617858,5.568181883051945,2261.2431980079386,-2.360171121134954,-0.8961057846003174,-1.4640653365346363,2289.1998938821785,2263.5681061178216,2286.7195148224628,2259.1573440434413,615]
["2021-04-24T07:48:00.000000000","2266.71000000",2270.51,2266.53,2270.0,"457.65802000",2275.8395,2273.4906,2299.0112,45.08569532325724,14.061465077190816,10.242282425680825,23.286803788524498,5.454740319976808,2261.117240156601,-2.3418654909232828,-1.1852577258649104,-1.1566077650583724,2288.768208326792,2262.910791673208,2286.5685584686894,2259.006387689668,615]
["2021-04-24T07:49:00.000000000","2270.01000000",2274.06,2269.33,2271.53,"284.46421000",2275.4120000000003,2273.354,2298.8288,47.02220118116968,21.633853813080265,14.863840738467763,22.71516605219388,5.40297315426418,2260.9912823052628,-2.178784265077411,-1.3839630337074107,-0.7948212313700003,2288.3169782641917,2262.507021735809,2286.477877723084,2258.9157069440625,615]
["2021-04-24T07:50:00.000000000","2271.56000000",2275.0,2269.65,2269.66,"499.21812000",2274.917,2273.3002,2298.6594,44.93642959008245,27.34573234629246,21.01368374552118,21.939344904229618,5.399189357531019,2260.865324453925,-2.1753584127468457,-1.5422421095152978,-0.6331163032315479,2287.906776133531,2261.927223866469,2286.4472606293175,2258.885089850296,615]
["2021-04-24T07:51:00.000000000","2269.66000000",2271.14,2268.41,2269.36,"265.72710000",2274.3934999999997,2273.2662,2298.44785,44.59467752150341,29.178788806509065,26.05279165529393,21.474283833790075,5.208532974850233,2260.7393666025873,-2.171815555077501,-1.6681567986277386,-0.5036587564497623,2287.3929850282325,2261.394014971767,2286.4747863133452,2258.912615534324,615]
["2021-04-24T07:52:00.000000000","2269.36000000",2275.0,2269.36,2273.12,"271.15895000",2274.1580000000004,2273.284,2298.21715,49.752628508581225,38.5555938970079,31.693371683269813,20.05565426202118,5.239352048075207,2260.613408751249,-1.8443467571310066,-1.7033947903283924,-0.14095196680261424,2287.0702896497583,2261.2457103502425,2286.5572232125605,2258.995052433539,615]
["2021-04-24T07:53:00.000000000","2273.12000000",2273.12,2270.45,2271.47,"242.85101000",2273.9975000000004,2273.2802,2298.00845,47.65598794457266,48.76262073993076,38.832334481149246,18.73835537395006,5.055826901784125,2260.4874508999114,-1.6983886190573685,-1.7023935560741876,0.004004937016819143,2286.959550570772,2261.0354494292287,2286.6904726667008,2259.1283018876793,615]
["2021-04-24T07:54:00.000000000","2271.80000000",2277.98,2271.8,2277.31,"369.93079000",2273.8955,2273.442,2297.82495,54.90027187880271,70.89294438988082,52.73705300893983,18.3644172943848,5.159696408799561,2260.3614930485737,-1.0988101505486156,-1.5816768749690733,0.48286672442045764,2286.7188310414745,2261.0721689585257,2286.8700261294057,2259.307855350384,615]
["2021-04-24T07:55:00.000000000","2277.48000000",2277.84,2273.76,2274.62,"537.21257000",2273.0980000000004,2273.4644,2297.67305,51.373390890846146,77.7465735959704,65.80071290859401,18.01718907764563,5.082575236742444,2260.235535197236,-0.8311197817679385,-1.4315654563288465,0.6004456745609079,2283.4126005254325,2262.7833994745683,2287.0914074250904,2259.529236646069,615]
["2021-04-24T07:56:00.000000000","2274.62000000",2275.77,2273.09,2273.3,"273.57547000",2272.4965,2273.4908,2297.53445,49.686597457691896,80.56671128960286,76.40207642515136,17.50640467227805,4.910962719832257,2260.109577345898,-0.7172185551530674,-1.2886960760936907,0.5714775209406233,2281.158345703962,2263.8346542960385,2287.350575949622,2259.7884051706005,615]
["2021-04-24T07:57:00.000000000","2273.35000000",2276.11,2273.35,2273.6,"213.77189000",2271.9545,2273.637,2297.3728,50.0877071873494,72.28915662650597,76.86748050402643,17.111927879034088,4.7608939541299495,2259.98361949456,-0.5958746476326269,-1.150131790401478,0.5542571427688512,2278.704805104159,2265.204194895841,2287.644271454148,2260.0821006751266,615]
["2021-04-24T07:58:00.000000000","2273.71000000",2275.42,2272.66,2273.67,"140.50515000",2271.7645,2273.7096,2297.2182000000003,50.1874954256928,70.16956715751934,74.3418116912094,16.53229626459832,4.617972957406398,2259.8576616432224,-0.488429994758917,-1.017791431272966,0.5293614365140489,2278.083254544943,2265.4457454550575,2287.9702852328946,2260.408114453873,615]
["2021-04-24T07:59:00.000000000","2273.67000000",2274.96,2273.0,2273.34,"292.36087000",2271.603,2273.8126,2297.0279499999997,49.683203506242286,70.25881302989767,70.90584560464099,15.994066908336535,4.428117746163086,2259.7317037918842,-0.42500834370639495,-0.8992348137596518,0.4742264700532568,2277.577964769707,2265.6280352302933,2288.3276457299753,2260.765474950954,615]
["2021-04-24T08:00:00.000000000","2273.22000000",2273.23,2266.07,2268.74,"1145.09459000",2271.3864999999996,2273.8306,2296.84985,43.17127092626193,59.41543953592151,66.61460657444617,16.05433847504496,4.631109335722864,2259.6057459405465,-0.7374271829826284,-0.8668732876042471,0.12944610462161865,2277.446339189222,2265.3266608107774,2288.7167088468213,2261.1545380678,615]
["2021-04-24T08:01:00.000000000","2268.88000000",2268.95,2263.38,2263.95,"704.36383000",2270.772,2273.7996,2296.63435,37.639029918685196,36.99971881437393,55.55799046006437,16.645810334224826,4.698172954599781,2259.479788089209,-1.3559043113841653,-0.9646794923602309,-0.39122481902393447,2277.2187219576485,2264.3252780423513,2289.139145088692,2261.5769743096707,615]
["2021-04-24T08:02:00.000000000","2264.00000000",2282.42,2263.99,2280.79,"1509.86268000",2271.448,2274.0346,2296.5237,58.01100052302298,44.49859855368547,46.97125230132698,16.62377396814959,5.681874886414101,2259.353830237871,-0.48165243977427963,-0.8680740818430406,0.38642164206876095,2279.0210828596573,2263.8749171403424,2289.597817962134,2262.0356471831124,615]
["2021-04-24T08:03:00.000000000","2280.49000000",2287.41,2280.2,2284.65,"966.67591000",2272.0135,2274.3296,2296.40445,61.14431943110115,61.28584742432482,47.59472159746141,17.293161289420105,5.791026680241668,2259.227872386533,0.516711874903649,-0.5911168904937026,1.1078287653973518,2281.511660400796,2262.5153395992043,2290.0965516217975,2262.534380842776,615]
["2021-04-24T08:04:00.000000000","2284.64000000",2284.64,2278.09,2281.4,"583.76181000",2272.6055,2274.5758,2296.2427000000002,57.26931836018992,84.981009673949,63.58848521731977,17.465272986593828,5.845953345938688,2259.101914535195,1.0337584248659368,-0.2661418274217747,1.2999002522877117,2282.8636937493525,2262.3473062506478,2290.63979135291,2263.0776205738885,615]
["2021-04-24T08:05:00.000000000","2281.07000000",2281.07,2276.14,2279.26,"324.34019000",2273.1639999999998,2274.7070000000003,2296.0697,54.80633450948731,76.52933832709206,74.26539847512197,17.22022374095294,5.804099535514511,2258.9759566838575,1.2563589021879125,0.03835831850016275,1.2180005836877497,2283.5928722304593,2262.73512776954,2291.23216829214,2263.6699975131187,615]
["2021-04-24T08:06:00.000000000","2279.25000000",2279.4,2274.41,2276.48,"255.65023000",2273.648,2274.74,2295.8921,51.69596556144068,65.19628242474755,75.56887680859622,16.640124616513493,5.745949568692063,2258.8499988325193,1.1946771234270273,0.2696220794855357,0.9250550439414915,2283.7437131496126,2263.5522868503876,2291.8779894370714,2264.31581865805,615]
["2021-04-24T08:07:00.000000000","2276.48000000",2280.48,2276.48,2277.34,"372.35812000",2274.1794999999997,2274.7318,2295.7152,52.59229654037317,59.56443334720561,67.09668469968175,16.285057022567084,5.6212388852140585,2258.7240409811816,1.201340377976976,0.45596573918382377,0.7453746387931522,2283.8693121240435,2264.489687875956,2292.580684422279,2265.0185136432574,615]
["2021-04-24T08:08:00.000000000","2277.34000000",2277.55,2272.75,2273.84,"515.50506000",2274.3715,2274.7569999999996,2295.5185500000002,48.63677252263126,52.046053544181426,58.935589772044864,15.196306383429626,5.562578964841639,2258.598083129844,0.913668108715683,0.5475062130901956,0.3661618956254874,2283.872784702569,2264.8702152974315,2293.3422501697078,2265.7800793906863,615]
["2021-04-24T08:09:00.000000000","2273.64000000",2274.4,2271.27,2272.0,"419.78394000",2274.395,2274.8332,2295.2864,46.650351631513914,45.831599389652276,52.48069542701311,14.318399137247958,5.3888233244958155,2258.4721252785057,0.5310910532120943,0.5442231811145753,-0.013132127902481083,2283.8703459039375,2264.9196540960625,2294.162741511649,2266.6005707326276,615]
["2021-04-24T08:10:00.000000000","2272.51000000",2274.71,2270.2,2274.53,"826.06133000",2274.6385,2275.015,2295.07335,49.692805527906536,41.93369399361958,46.60378230915109,13.707960521215671,5.3260502298889865,2258.346167427168,0.42712223704029384,0.520802992299719,-0.09368075525942521,2283.861547815081,2265.415452184919,2295.0398584864265,2267.477687707405,615]
["2021-04-24T08:11:00.000000000","2274.58000000",2278.83,2274.54,2274.54,"629.61204000",2274.8975,2275.1408,2294.8363,49.70501456163555,42.9047024552645,43.55666527951212,13.14058724013273,5.252760927754039,2258.2202095758303,0.3415954182501082,0.4849614774897969,-0.1433660592396887,2283.798382821343,2265.9966171786573,2295.96867793563,2268.4065071566083,615]
["2021-04-24T08:12:00.000000000","2274.53000000",2276.38,2273.94,2275.38,"318.31913000",2275.0105,2275.2536,2294.63595,50.785474008964606,47.593286170065646,44.14389420631658,12.486681450830936,5.0518494329144685,2258.0942517244926,0.3377029486196079,0.4555097717157591,-0.1178068230961512,2283.875560575048,2266.1454394249517,2296.9415677808483,2269.379397001827,615]
["2021-04-24T08:13:00.000000000","2275.25000000",2278.0,2274.04,2277.74,"401.14428000",2275.3239999999996,2275.365,2294.4452499999998,53.789098428061784,52.0460535441808,47.51468072317032,12.199234987246594,4.973860187706295,2257.9682938731544,0.5190669345370225,0.4682212042800118,0.05084573025701067,2284.1091679550973,2266.538832044902,2297.9483073818647,2270.386136602843,615]
["2021-04-24T08:14:00.000000000","2277.74000000",2281.81,2277.5,2279.7,"519.03143000",2275.4435000000003,2275.5222,2294.26255,56.18100119927932,59.20377306145076,52.94770425856574,12.62287266021647,4.926441602870128,2257.8423360218167,0.8115992091502449,0.5368968052540585,0.2747024038961864,2284.396884332155,2266.4901156678457,2298.976418102643,2271.4142473236216,615]
["2021-04-24T08:15:00.000000000","2279.69000000",2283.83,2278.42,2283.83,"508.43957000",2275.9039999999995,2275.6828,2294.0853,60.78684807971796,70.79588696120523,60.681904522278934,13.348835250789557,4.960981488379394,2257.716378170479,1.3610008578170891,0.7017176157666647,0.6592832420504244,2285.560391458473,2266.247608541526,2300.0116868592386,2272.449516080217,615]
["2021-04-24T08:16:00.000000000","2283.83000000",2295.09,2283.54,2294.92,"1348.96361000",2276.985,2275.9518,2293.9423500000003,69.92759016141065,83.98200687370037,71.32722229878546,15.426668816835528,5.431625667780879,2257.590420319141,2.660606128335985,1.093495318280529,1.567110810055456,2289.6158012413816,2264.3541987586186,2301.0388446908582,2273.4766739118368,615]
["2021-04-24T08:17:00.000000000","2294.83000000",2294.93,2290.3,2293.98,"604.96888000",2278.004,2276.2346000000002,2293.81425,68.47067158299332,93.1904307218198,82.65610818557514,17.3560856995925,5.374366691510792,2257.464462467803,3.5735093331204553,1.5894981212485142,1.984011211871941,2292.5249523103444,2263.4830476896555,2302.042345030051,2274.4801742510294,615]
["2021-04-24T08:18:00.000000000","2293.89000000",2297.62,2292.06,2297.06,"521.56056000",2279.1735,2276.558,2293.72855,70.62990511204421,97.60502251726204,91.59248670426075,19.418525010911114,5.387626213545731,2257.3385046164653,4.493721139340323,2.170342724866876,2.323378414473447,2295.7341959696537,2262.612804030346,2303.007174716607,2275.4450039375856,615]
["2021-04-24T08:19:00.000000000","2297.30000000",2302.7,2294.5,2301.57,"903.28231000",2280.585,2276.9878,2293.6906,73.49252547707066,96.6737165659485,95.82305660167678,21.787391124445957,5.588510055435309,2257.212546765127,5.523246387640029,2.840923457421507,2.682322930218522,2299.553448012405,2261.616551987595,2303.9196265128635,2276.357455733842,615]
["2021-04-24T08:20:00.000000000","2301.56000000",2301.91,2295.28,2295.62,"476.21661000",2281.929,2277.309,2293.6186,64.55326255799146,90.89871888383975,95.05915265568343,23.98705251558545,5.662902194332763,2257.0865889137895,5.792267634739346,3.4311922928850747,2.3610753418542716,2301.1572634681174,2262.7007365318827,2304.7679655461616,2277.20579476714,615]
["2021-04-24T08:21:00.000000000","2295.61000000",2299.5,2293.86,2296.52,"393.61129000",2283.5575,2277.6428,2293.5732000000003,65.24195311934191,85.24102564102625,90.93782036360483,25.627573887559056,5.661266323308985,2256.9606310624517,6.0088253909029845,3.946718912488657,2.0621064784143277,2301.9163843615115,2265.1986156384883,2305.5429332565586,2277.980762477537,615]
["2021-04-24T08:22:00.000000000","2296.05000000",2300.11,2294.5,2297.23,"851.92874000",2284.3795,2278.0308,2293.5688,65.80636181624196,80.78974358974405,85.64316270487002,27.214487959082422,5.657604443072639,2256.834673211114,6.166654682587705,4.390706066508467,1.775948616079238,2303.6201221053107,2265.1388778946894,2306.2380496050373,2278.675878826016,615]
["2021-04-24T08:23:00.000000000","2297.23000000",2298.88,2296.17,2297.15,"340.01911000",2285.0045,2278.4802,2293.56835,65.6769518741994,82.35897435897503,82.79658119658178,28.68805102549697,5.447061268567453,2256.708715359776,6.213653077125855,4.755295468631945,1.4583576084939098,2305.0355144276164,2264.9734855723837,2306.849695289662,2279.2875245106407,615]
["2021-04-24T08:24:00.000000000","2297.23000000",2299.63,2297.15,2299.49,"142.16652000",2285.909,2278.8830000000003,2293.56585,67.67908939066905,84.9769908348494,82.70856959452283,30.143406913201634,5.2351283208126365,2256.582757508438,6.366330986497815,5.07750257220512,1.288828414292695,2306.8215922831055,2264.9964077168947,2307.376977902996,2279.8148071239743,615]
["2021-04-24T08:25:00.000000000","2299.50000000",2299.53,2296.72,2296.72,"345.75963000",2286.782,2279.006,2293.51595,62.99462296828291,83.65632466745139,83.66409662042528,31.343384603404907,5.061904869326049,2256.4567996571004,6.192430989721288,5.300488255708354,0.8919427340129342,2307.967412528422,2265.5965874715785,2307.821406689465,2280.2592359104437,615]
["2021-04-24T08:26:00.000000000","2296.73000000",2299.04,2296.22,2298.07,"259.50803000",2287.8615,2279.2608,2293.47535,64.29183751094807,83.96365911016623,84.19899153748901,32.27399810377154,4.901768807231343,2256.3308418057622,6.093307847064352,5.459052173979554,0.6342556730847981,2309.0373818234193,2266.6856181765806,2308.186417496808,2280.6242467177867,615]
["2021-04-24T08:27:00.000000000","2298.07000000",2298.08,2293.83,2295.56,"236.73273000",2288.7725,2279.4832,2293.416,60.075194836566624,78.2396597283089,81.95321450197551,32.28604835717398,4.855213892429104,2256.2048839544245,5.745979939318204,5.516437727047284,0.22954221227091942,2309.624628788194,2267.920371211806,2308.476800942598,2280.9146301635765,615]
["2021-04-24T08:28:00.000000000","2295.87000000",2296.71,2292.57,2294.18,"204.33735000",2289.7895,2279.8174000000004,2293.3568,57.82950146088702,73.47371245423321,78.55901043090277,31.873323650408707,4.804127185827015,2256.078926103087,5.2982902117182675,5.472808223981481,-0.1745180122632135,2309.586631585142,2269.9923684148575,2308.698091807236,2281.1359210282144,615]
["2021-04-24T08:29:00.000000000","2294.22000000",2295.0,2292.51,2294.82,"222.72502000",2290.9304999999995,2280.1823999999997,2293.2986,58.602388676357236,65.14956948949083,72.28764722401098,31.469361836634956,4.638832386839356,2255.9529682517486,4.938210907054781,5.365888760596142,-0.42767785354136034,2309.0547053342884,2272.8062946657105,2308.8559761398005,2281.293805360779,615]
["2021-04-24T08:30:00.000000000","2294.82000000",2294.99,2290.61,2291.01,"309.86559000",2291.7545,2280.5412,2293.2466,52.440626336266874,43.16928275113963,60.59752156495457,30.440473397334188,4.620344359207949,2255.827010400411,4.2958899600157565,5.151889000480065,-0.8559990404643081,2308.2462221356495,2275.2627778643505,2308.9557652353524,2281.393594456331,615]
["2021-04-24T08:31:00.000000000","2291.35000000",2297.0,2290.94,2294.3,"398.62822000",2292.7425,2280.9024,2293.19155,56.6767289387238,31.706516540008092,46.67512292687952,29.937143431959928,4.723176904978806,2255.701052549073,4.0061411843016685,4.922739437244386,-0.916598252942717,2307.2373416686587,2278.247658331341,2309.0019738588303,2281.439803079809,615]
["2021-04-24T08:32:00.000000000","2294.30000000",2294.91,2290.14,2290.77,"339.58319000",2293.5119999999997,2281.3723999999997,2293.1451,51.38795316795102,13.754273943302971,29.543357744816902,29.190602455037265,4.726521411766033,2255.5750946977355,3.4518805630523275,4.628567662405974,-1.1766870993536465,2305.6865137069,2281.3374862930996,2308.9980256118633,2281.435854832842,615]
["2021-04-24T08:33:00.000000000","2290.95000000",2297.54,2290.94,2296.84,"503.26207000",2294.467,2281.8424,2293.1151,58.550512203464635,30.82046646849524,25.427085650602105,29.077256363415596,4.872484168068457,2255.4491368463973,3.462509642551595,4.395356058435098,-0.9328464158835033,2304.3176143970572,2284.616385602943,2308.946093082808,2281.3839223037867,615]
["2021-04-24T08:34:00.000000000","2296.84000000",2300.74,2294.19,2300.45,"557.94618000",2295.5045,2282.4602,2293.08835,62.12474673778292,53.06815284582222,32.54763108587348,29.57548282580424,4.992306727492119,2255.3231789950596,3.719355677571002,4.260155982262279,-0.5408003046912766,2303.0061917425023,2288.0028082574977,2308.8470662133705,2281.284895434349,615]
["2021-04-24T08:35:00.000000000","2300.31000000",2301.0,2297.94,2299.36,"501.66998000",2296.281,2283.0856000000003,2293.03285,60.43032016722215,79.69574861204994,54.52812264212247,30.084292140541844,4.854284818385536,2255.197221143722,3.7912509394518565,4.1663749737001945,-0.37512403424833796,2301.719543554992,2290.842456445008,2308.700630678075,2281.1384598990535,615]
["2021-04-24T08:36:00.000000000","2299.07000000",2299.07,2296.51,2297.08,"269.41298000",2296.389,2283.6911999999998,2292.9712,56.93239428751339,82.02236584546652,71.59542243444623,30.00518967086976,4.711121617072277,2255.0712632923837,3.622493655291237,4.057598710018404,-0.4351050547271669,2301.8008680693038,2290.9771319306965,2308.5054300640877,2280.9432592850662,615]
["2021-04-24T08:37:00.000000000","2297.08000000",2298.98,2296.0,2297.01,"222.09018000",2296.5405,2284.2972,2292.9339999999997,56.82364343745381,70.68753836709759,77.46855094153803,29.736103795025357,4.587470072995687,2254.945305441046,3.443410385304105,3.934761045075544,-0.491350659771439,2301.8426673869794,2291.2383326130207,2308.2592817741483,2280.697110995127,615]
["2021-04-24T08:38:00.000000000","2297.01000000",2297.46,2294.0,2296.46,"665.22236000",2296.5105,2284.8264,2292.9113,55.91981035263494,61.786372007367504,71.49875873997722,28.744131391094964,4.506936496353141,2254.8193475897083,3.2199871921766317,3.791806274495762,-0.5718190823191303,2301.80735746453,2291.2136425354697,2307.95941681924,2280.3972460402183,615]
["2021-04-24T08:39:00.000000000","2296.46000000",2296.47,2294.07,2294.31,"195.53944000",2296.1475,2285.282,2292.86125,52.41037778437819,53.28422344997049,61.91937794147853,27.82301415887389,4.356441032327891,2254.69338973837,2.836735548647084,3.6007921293260265,-0.7640565806789423,2300.982616854797,2291.312383145203,2307.6027174956807,2280.0405467166593,615]
["2021-04-24T08:40:00.000000000","2294.32000000",2295.0,2292.0,2293.86,"437.69411000",2296.0595000000003,2285.7659999999996,2292.79995,51.67932824250518,43.6157151626775,52.895436873338504,26.223710221743964,4.259552387161613,2254.5674318870324,2.4682422604273597,3.3742821555462936,-0.9060398951189339,2300.9928821055687,2291.126117894432,2307.185933452789,2279.6237626737675,615]
["2021-04-24T08:41:00.000000000","2293.86000000",2297.33,2293.69,2297.05,"413.53963000",2296.0860000000002,2286.3197999999998,2292.73425,56.329611692204345,45.42664211172643,47.442193574791474,25.40247150015309,4.2152986452214884,2254.4414740356947,2.4058815102789595,3.180602026492827,-0.7747205162138675,2301.0346620413547,2291.1373379586457,2306.705864719868,2279.1436939408463,615]
["2021-04-24T08:42:00.000000000","2297.05000000",2297.06,2294.04,2295.15,"319.68845000",2295.982,2286.7604,2292.674,53.05456979195723,48.00491098833826,45.682422754247405,24.63989268724728,4.1299201705628095,2254.315516184357,2.1780389680229746,2.9800894147988566,-0.802050446775882,2300.9175307718156,2291.0464692281844,2306.159508664996,2278.5973378859744,615]
["2021-04-24T08:43:00.000000000","2295.03000000",2296.75,2294.14,2295.1,"141.74730000",2295.8795,2287.2329999999997,2292.60535,52.967294967470956,51.81092694904964,48.414160016371454,23.931783789549026,4.0213544440940465,2254.189558333019,1.9707202928307197,2.778215590405229,-0.8074952975745093,2300.798867743881,2290.960132256119,2305.5441754592653,2277.982004680244,615]
["2021-04-24T08:44:00.000000000","2295.11000000",2297.13,2292.59,2293.09,"557.88999000",2295.5595000000003,2287.5486,2292.52185,49.44595699423229,39.65623081645298,46.49068958461363,22.655638798828296,4.058400555230183,2254.063600481681,1.6254909000977023,2.547670652343724,-0.9221797522460218,2300.3281160465626,2290.790883953438,2304.857582460446,2277.2954116814244,615]
["2021-04-24T08:45:00.000000000","2293.11000000",2293.12,2290.54,2291.54,"591.03029000",2295.3005000000003,2287.887,2292.4195999999997,46.858864248859206,28.575813382444128,40.01432371598226,21.339619031771683,3.952800515570879,2253.9376426303434,1.2128411946791857,2.2807047608108166,-1.067863566131631,2300.3436437615374,2290.257356238463,2304.097941325032,2276.5357705460106,615]
["2021-04-24T08:46:00.000000000","2291.53000000",2293.57,2290.62,2292.99,"343.38182000",2295.0465,2288.2808,2292.31875,49.519735263008755,21.15927025342568,29.797104817440935,19.950568667959104,3.881171907315836,2253.811684779005,0.9913881070183379,2.022841430052321,-1.031453323033983,2300.0173038584844,2290.0756961415154,2303.264052247988,2275.7018814689663,615]
["2021-04-24T08:47:00.000000000","2292.99000000",2294.0,2290.36,2291.29,"305.35692000",2294.833,2288.6346,2292.1988,46.57522192453684,15.018169342768457,21.584417659546094,18.554557770095077,3.8639453425075527,2253.6857269276675,0.6709745698822189,1.7524680580183007,-1.0814934881360818,2300.0575654364284,2289.608434563572,2302.3554175016293,2274.793246722608,615]
["2021-04-24T08:48:00.000000000","2291.26000000",2291.26,2287.53,2288.13,"483.23950000",2294.5305,2288.9238,2292.0785,41.62104984949171,12.20583554321893,16.127758379804362,18.189114155275377,3.8565206751855676,2253.5597690763298,0.16021211691395365,1.4340168697974314,-1.2738047528834777,2300.516384980478,2288.5446150195216,2301.3723817212144,2273.810210942193,615]
["2021-04-24T08:49:00.000000000","2288.14000000",2291.64,2287.86,2289.32,"201.58939000",2294.2555,2289.2434,2291.97665,44.035260720092964,9.568736550937219,12.26424714564154,17.691370613304684,3.8510549126722946,2253.4338112249916,-0.14685490027704873,1.1178425157825354,-1.264697416059584,2300.65404819467,2287.8569518053305,2300.3162997849918,2272.7541290059703,615]
["2021-04-24T08:50:00.000000000","2289.32000000",2290.06,2288.85,2290.06,"158.69789000",2294.208,2289.6697999999997,2291.8969,45.54339132743221,14.02055933934915,11.931710477835104,17.229180181474753,3.662408133195705,2253.307853373654,-0.3267295730015576,0.8289280980257169,-1.1556576710272743,2300.715394563073,2287.700605436927,2299.1897255187814,2271.62755473976,615]
["2021-04-24T08:51:00.000000000","2289.67000000",2289.86,2283.01,2283.56,"353.45176000",2293.671,2290.062,2291.7811500000003,36.292090986919526,13.804521135779616,12.464605675355335,18.438636458405384,3.9043789808245637,2253.181895522316,-0.9824521277232634,0.4666520528759208,-1.4491041805991842,2301.662682926612,2285.6793170733877,2297.996606830514,2270.4344360514924,615]
["2021-04-24T08:52:00.000000000","2283.56000000",2284.75,2282.81,2283.01,"196.39680000",2293.2830000000004,2290.1064,2291.6625999999997,35.63252533244691,9.093236237005279,12.306105570711352,19.606097795389488,3.764066196479956,2253.0559376709784,-1.5288734782575375,0.06754694664922917,-1.5964204249067666,2302.4652134586113,2284.1007865413894,2296.7424663092315,2269.18029553021,615]
["2021-04-24T08:53:00.000000000","2283.00000000",2287.43,2282.76,2285.47,"333.56941000",2292.7145,2290.1228,2291.5424,40.81365722029658,7.927833857886644,10.275197076890517,19.535888047436554,3.8287757538742175,2252.9299798196403,-1.7433189981547912,-0.29462624231157497,-1.4486927558432163,2302.342501817588,2283.086498182412,2295.4345417997233,2267.872371020702,615]
["2021-04-24T08:54:00.000000000","2285.46000000",2287.8,2284.8,2286.3,"231.49969000",2292.007,2290.2208,2291.4113500000003,42.49550858609097,14.75792428559623,10.59299812682939,19.322296783625315,3.7695774857403452,2252.8040219683025,-1.8252541604883845,-0.6007518259469369,-1.2245023345414476,2301.332114690955,2282.681885309045,2294.0818597950483,2266.519689016027,615]
["2021-04-24T08:55:00.000000000","2286.34000000",2287.59,2285.01,2285.59,"306.09452000",2291.3185000000003,2290.3474,2291.26645,41.411453087453246,20.863389643290866,14.516382595591253,19.123962038657737,3.6846076653303155,2252.678064116965,-1.9252859354169232,-0.8656586478409342,-1.0596272875759891,2300.400564247706,2282.2364357522947,2292.695216185601,2265.1330454065796,615]
["2021-04-24T08:56:00.000000000","2285.59000000",2285.59,2280.35,2281.19,"343.86374000",2290.524,2290.4416,2291.0846,35.38683860040383,16.3320885579339,17.317800828940335,20.154103164643566,3.7957071178067388,2252.5521062656267,-2.3327149791875854,-1.1590699141102645,-1.173645065077321,2300.2109652626314,2280.8370347373684,2291.287044098209,2263.7248733191877,615]
["2021-04-24T08:57:00.000000000","2281.19000000",2281.19,2276.82,2277.68,"565.82770000",2289.5575,2290.4483999999998,2290.8888500000003,31.45546734918888,9.644711107905403,15.613396436376727,21.78707131928507,3.836728037963393,2252.426148414289,-2.905342121980084,-1.5083243556842283,-1.3970177662958556,2300.2664138104387,2278.848586189561,2289.871156965276,2262.3089861862545,615]
["2021-04-24T08:58:00.000000000","2277.69000000",2280.92,2273.08,2274.78,"616.22893000",2288.4735,2290.4672,2290.7106,28.625799370877512,5.788840603664274,10.588546756501197,23.872641789674383,4.122676035251732,2252.3001905629512,-3.5522113407273537,-1.9171017526928535,-1.6351095880345001,2300.478774299215,2276.4682257007853,2288.4623658850464,2260.900195106025,615]
["2021-04-24T08:59:00.000000000","2274.62000000",2275.19,2272.63,2275.1,"408.48779000",2287.513,2290.5292,2290.5216,29.380716550104857,7.972940525784307,7.802164079118,25.871558504817294,4.011056318448033,2252.1742327116135,-3.993009602244456,-2.332283322603174,-1.660726279641282,2300.5281267377372,2274.4978732622626,2287.0759827239613,2259.51381194494,615]
["2021-04-24T09:00:00.000000000","2274.08000000",2274.09,2265.8,2266.35,"1132.41671000",2286.1375,2290.3656,2290.2921,22.40307761447491,7.211602960179067,6.991128029875887,28.502669173556455,4.38883800998744,2252.0482748602753,-4.9908656806155705,-2.863999794205653,-2.1268658864099175,2301.736960086789,2270.5380399132105,2285.72723298313,2258.1650622041084,615]
["2021-04-24T09:01:00.000000000","2265.80000000",2267.93,2260.0,2261.3,"1188.69967000",2284.35,2290.1007999999997,2290.0596,19.52151745327555,5.8724456623758785,7.018996382779757,31.40103347366582,4.641778152131183,2251.9223170089376,-6.118634794089758,-3.5149267941824744,-2.603707999907283,2302.519377534723,2266.180622465277,2284.4306138156367,2256.868443036615,615]
["2021-04-24T09:02:00.000000000","2261.30000000",2267.63,2260.64,2264.31,"482.85948000",2282.808,2289.8794,2289.83775,25.659234161996153,6.560358405585151,6.548135676046704,34.092371752338806,4.809508284121829,2251.7963591576,-6.692372591893218,-4.1504159537246235,-2.5419566381685943,2302.240126594875,2263.375873405125,2283.1992414058245,2255.637070626803,615]
["2021-04-24T09:03:00.000000000","2264.30000000",2267.05,2262.95,2264.09,"473.42109000",2281.2574999999997,2289.6064,2289.59495,25.506121063354858,10.44561389932629,7.626139322429111,36.59147158253514,4.758829120970296,2251.6704013062617,-7.083165765763624,-4.736965916132424,-2.3461998496312004,2301.4526824700647,2261.0623175299347,2282.044237077189,2254.4820662981674,615]
["2021-04-24T09:04:00.000000000","2264.08000000",2265.09,2262.0,2263.04,"259.51405000",2279.755,2289.2732,2289.3519499999998,24.747116206609434,12.469654167028468,9.825208823979976,38.98666387924159,4.639627040901,2251.544443454924,-7.392383599813002,-5.2680494528685395,-2.124334146944462,2300.6640702806026,2258.8459297193976,2280.97420218803,2253.4120314090087,615]
["2021-04-24T09:05:00.000000000","2262.95000000",2264.92,2258.0,2261.39,"1107.89195000",2278.2475,2288.8244,2289.0886499999997,23.56062044894178,11.720934651901509,11.545400906085426,41.49420090959443,4.80251082369379,2251.4184856035863,-7.682028528486171,-5.750845267992066,-1.9311832604941053,2299.8756389629143,2256.6193610370856,2279.9948277404333,2252.432656961412,615]
["2021-04-24T09:06:00.000000000","2261.38000000",2262.37,2254.75,2257.23,"814.33991000",2276.4595,2288.0706,2288.8012,20.846833444259385,9.68682167093774,11.292470163289243,44.01529929489771,5.003760050572797,2251.292527752248,-8.153265683104564,-6.2313293510145655,-1.9219363320899987,2298.8172149771412,2254.1017850228586,2279.108675791417,2251.5465050123958,615]
["2021-04-24T09:07:00.000000000","2257.80000000",2258.8,2253.49,2256.3,"810.78976000",2274.71,2287.317,2288.51225,20.28433148957074,9.023217711686359,10.14365801150854,46.425384688171064,5.025634332674769,2251.1665699009104,-8.503741907571111,-6.685811862325876,-1.8179300452452356,2297.621061957034,2251.7989380429663,2278.315156835513,2250.7529860564914,615]
["2021-04-24T09:08:00.000000000","2256.32000000",2261.55,2256.09,2259.49,"927.92672000",2273.2780000000002,2286.5656,2288.22495,27.509643300678018,11.096374042257816,9.935471141627309,47.530969836206005,5.056660451769431,2251.0406120495727,-8.42694986796414,-7.03403946345353,-1.3929104045106104,2296.235017750549,2250.3209822494514,2277.610711407233,2250.0485406282114,615]
["2021-04-24T09:09:00.000000000","2259.49000000",2260.04,2254.48,2259.85,"604.86210000",2271.8045,2285.7312,2287.8979999999997,28.299469924284384,15.199474696887643,11.773022150277276,48.70244833068572,5.092613276643038,2250.914654198235,-8.242033599121896,-7.275638290587203,-0.9663953085346932,2294.230666391048,2249.3783336089523,2276.989186691463,2249.4270159124417,615]
["2021-04-24T09:10:00.000000000","2259.87000000",2261.86,2255.8,2257.22,"978.92110000",2270.1625,2284.9631999999997,2287.56815,26.06512946556962,16.95803200038573,14.417960246510402,49.07756603920101,5.161712328311389,2250.788696346897,-8.21303044149181,-7.463116720768125,-0.7499137207236855,2291.7966663809566,2248.528333619043,2276.4423816449344,2248.880210865913,615]
["2021-04-24T09:11:00.000000000","2257.22000000",2259.2,2253.62,2257.76,"594.83251000",2268.8725000000004,2284.188,2287.2475499999996,27.333734942830063,16.281895213563043,16.146467303612145,49.665314965722445,5.191590019146284,2250.662738495559,-8.053634458260149,-7.58122026826653,-0.4724141899936187,2290.2324287217652,2247.5125712782356,2275.960718824463,2248.3985480454417,615]
["2021-04-24T09:12:00.000000000","2257.76000000",2260.71,2256.61,2258.84,"363.64196000",2267.6639999999998,2283.4202,2286.9483,29.923522889671666,17.895659802908376,17.04519567228572,49.63236670594761,5.113619303492971,2250.5367806442214,-7.75081840919529,-7.615139896452282,-0.13567851274300757,2288.413966168619,2246.9140338313805,2275.5339894794074,2247.971818700386,615]
["2021-04-24T09:13:00.000000000","2258.84000000",2266.38,2258.84,2263.27,"600.33388000",2266.554,2282.7426,2286.6746000000003,39.45526727146993,29.232334530982,21.136629849151145,47.76470572577518,5.286932210386327,2250.410822792883,-7.071850639595141,-7.506482045080855,0.4346314054857139,2285.687306457558,2247.420693542442,2275.152111870475,2247.5899410914535,615]
["2021-04-24T09:14:00.000000000","2263.22000000",2268.45,2262.42,2266.67,"578.45756000",2265.5725,2282.0861999999997,2286.40285,45.574062496573646,53.410570104534095,33.512854812808165,45.47062363671926,5.340008481073,2250.2848649415455,-6.188079872647904,-7.242801610594265,1.0547217379463607,2282.4322697196253,2248.712730280375,2274.80584208389,2247.2436713048687,615]
["2021-04-24T09:15:00.000000000","2266.66000000",2271.79,2266.02,2270.0,"836.65704000",2264.793,2281.5517999999997,2286.1573000000003,50.816780588630074,75.2653038894632,52.63606950832644,42.519864468983776,5.3707221609963565,2250.158907090208,-5.159506424212395,-6.826142573317891,1.6666361491054955,2279.1318229642034,2250.454177035797,2274.4873820153357,2246.925211236314,615]
["2021-04-24T09:16:00.000000000","2269.85000000",2271.74,2269.0,2270.03,"285.33806000",2264.2349999999997,2280.991,2285.9368999999997,50.862702880593574,89.56756572475108,72.7478132395828,39.7798738132294,5.182813435210887,2250.0329492388696,-4.292453079435745,-6.319404674541462,2.026951595105717,2276.727769908981,2251.7422300910184,2274.1908401598444,2246.628669380823,615]
["2021-04-24T09:17:00.000000000","2269.82000000",2270.01,2259.29,2260.11,"661.08458000",2263.3565000000003,2280.282,2285.6656,38.171102107755594,72.25865209471876,79.03050723631101,38.95310552564451,5.57975533269584,2249.906991387532,-4.3555599679507395,-5.926635733223318,1.5710757652725782,2274.3215248973147,2252.391475102686,2273.9125161087068,2246.3503453296853,615]
["2021-04-24T09:18:00.000000000","2259.93000000",2263.81,2258.57,2260.2,"507.98530000",2262.6274999999996,2279.6023999999998,2285.38565,38.32147393419498,54.408014571949934,72.0780774638066,38.28611513042129,5.555487094646122,2249.781033536194,-4.348187188661541,-5.610946024310962,1.2627588356494215,2272.3228305770713,2252.932169422928,2273.6509973940715,2246.08882661505,615]
["2021-04-24T09:19:00.000000000","2260.17000000",2264.59,2259.34,2260.16,"351.71970000",2261.8805,2278.9092,2285.1023,38.27691712457973,36.42987249544675,54.36551305403848,37.459371678439624,5.533666587885684,2249.6550756848565,-4.296049687069171,-5.347966756862604,1.0519170697934328,2269.7464048429715,2254.014595157029,2273.4070753681103,2245.844904589089,615]
["2021-04-24T09:20:00.000000000","2259.74000000",2259.74,2254.28,2255.01,"328.84131000",2261.3135,2278.1892,2284.7849,32.96283396958484,27.140255009108213,39.32604735883497,37.400071730283884,5.558404688750968,2249.5291178335183,-4.617069596794863,-5.2017873248490565,0.5847177280541933,2269.43950584535,2253.1874941546503,2273.183502954109,2245.6213321750874,615]
["2021-04-24T09:21:00.000000000","2254.87000000",2258.73,2254.34,2256.32,"270.51262000",2261.0645,2277.4296000000004,2284.4995,35.41893020271514,19.871252379621804,27.813793294725595,37.3450074927107,5.474947210983032,2249.4031599821806,-4.71146331983573,-5.1037225238463915,0.39225920401066183,2269.4770465228225,2252.6519534771774,2272.9846294496124,2245.422458670591,615]
["2021-04-24T09:22:00.000000000","2256.26000000",2259.74,2256.26,2257.49,"479.42757000",2260.7235,2276.764,2284.2282,37.61726284386985,14.821504651977465,20.611004013569165,36.99744398600964,5.33245098162707,2249.277202130843,-4.63839329293296,-5.010656677663706,0.3722633847307453,2269.1350736339073,2252.311926366093,2272.815954764209,2245.2537839851875,615]
["2021-04-24T09:23:00.000000000","2257.48000000",2258.99,2254.02,2255.4,"383.87031000",2260.289,2275.9352000000003,2283.9400499999997,35.30533828503386,15.318290221978245,16.670349084525842,37.00092993213249,5.30656162579655,2249.1512442795047,-4.695009160254358,-4.947527174181837,0.25251801392747897,2268.8564194480387,2251.721580551962,2272.683646983847,2245.1214762048257,615]
["2021-04-24T09:24:00.000000000","2255.40000000",2255.53,2250.0,2250.37,"1321.99815000",2259.6555,2274.9336,2283.63385,30.454234784499615,10.931079501813835,13.690291458589854,37.524047233843156,5.322521509668239,2249.025286428167,-5.0871155046206695,-4.975444840269604,-0.11167066435106587,2269.140177063485,2250.1708229365145,2272.5940632664133,2245.031892487392,615]
["2021-04-24T09:25:00.000000000","2250.81000000",2256.28,2250.61,2253.48,"411.35834000",2259.26,2274.0159999999996,2283.34315,36.28368873564255,9.155007661818424,11.80145912853684,37.77577030852732,5.364484258977673,2248.8993285768292,-5.088257335623894,-4.998007339340462,-0.09024999628343178,2269.0762660924916,2249.443733907509,2272.553305865181,2244.9911350861594,615]
["2021-04-24T09:26:00.000000000","2253.60000000",2258.64,2253.47,2258.29,"294.10308000",2259.313,2273.2402,2283.07445,44.08952975266443,18.57121003518419,12.885765732938822,37.28982476732566,5.350592526193559,2248.773370725491,-4.647462390277724,-4.927898349527915,0.28043595925019105,2269.0962430205223,2249.529756979478,2272.5668341984783,2245.004663419457,615]
["2021-04-24T09:27:00.000000000","2258.29000000",2261.97,2258.28,2259.85,"285.53837000",2259.4905,2272.497,2282.8284000000003,46.38372269051986,33.07327520269227,20.266497633231634,35.92253859805848,5.231978774322561,2248.6474128741534,-4.124703246313857,-4.767259328885103,0.6425560825712466,2269.1769781524868,2249.804021847513,2272.639142268824,2245.0769714898024,615]
["2021-04-24T09:28:00.000000000","2259.82000000",2259.83,2255.72,2257.17,"198.21423000",2259.3745,2271.7112,2282.5642000000003,43.11092602354664,38.718066391311,30.120850543062488,35.09134265235547,5.153266004728101,2248.5214550228156,-3.8819181250164547,-4.590191088111373,0.7082729630949185,2269.1136467284664,2249.6353532715334,2272.773500268015,2245.2113294889937,615]
["2021-04-24T09:29:00.000000000","2257.48000000",2257.48,2256.2,2257.29,"147.46969000",2259.2465,2270.9708,2282.30465,43.30382871620313,37.21396103617391,36.33510087672573,34.31951784563125,4.876604147247536,2248.395497171478,-3.6378908291280823,-4.399731036314715,0.7618402071866326,2269.0244983124667,2249.4685016875337,2272.9717514210743,2245.409580642053,615]
["2021-04-24T09:30:00.000000000","2257.31000000",2261.85,2257.23,2261.64,"241.04575000",2259.4674999999997,2270.3264,2282.0481,49.931577355367224,41.53619184367027,39.156073090385064,32.455240958207845,4.858275279586991,2248.2695393201398,-3.058235359937953,-4.131431901039363,1.0731965411014102,2269.2520958014934,2249.682904198506,2273.2341509806065,2245.671980201585,615]
["2021-04-24T09:31:00.000000000","2261.63000000",2261.63,2258.18,2258.61,"167.40956000",2259.5099999999998,2269.5576,2281.7569999999996,45.906071343000995,50.2388652848706,42.99633938823826,30.724126705600394,4.758398473902208,2248.143581468802,-2.8109470537638117,-3.8673349315842533,1.0563878778204416,2269.2719178442867,2249.748082155713,2273.559234058772,2245.9970632797504,615]
["2021-04-24T09:32:00.000000000","2258.62000000",2258.62,2255.83,2256.72,"366.44303000",2259.404,2268.7889999999998,2281.4583500000003,43.54768925280382,54.41429388115994,48.72978366990028,29.60576010913564,4.61779858290919,2248.0176236174643,-2.7359383004504707,-3.641055605357497,0.9051173049070265,2269.238487073488,2249.569512926512,2273.943702281545,2246.3815315025236,615]
["2021-04-24T09:33:00.000000000","2256.73000000",2256.73,2255.39,2255.4,"285.75695000",2259.0105,2267.995,2281.1526,41.92759312700954,50.06158301854706,51.57158072819254,28.65718650180014,4.383670112701401,2247.891665766126,-2.751291119929192,-3.463102708271836,0.7118115883426439,2268.8245195128493,2249.1964804871504,2274.3823251294452,2246.8201543504238,615]
["2021-04-24T09:34:00.000000000","2255.39000000",2258.41,2249.63,2254.97,"1649.61336000",2258.4255,2267.2326,2280.84155,41.387431963824234,44.81521081138877,49.76369590369859,28.809303484090908,4.6976936760798536,2247.7657079147884,-2.7662679315440073,-3.3237357529262708,0.5574678213822635,2267.7248343309384,2249.1261656690613,2274.8678590056966,2247.305688226675,615]
["2021-04-24T09:35:00.000000000","2254.96000000",2257.6,2254.79,2257.03,"236.05037000",2257.777,2266.5424,2280.5307,45.04043598770488,49.451424346929706,48.10940605895518,28.95055496764662,4.562858413502717,2247.6397500634507,-2.5821469955558314,-3.1754180014521833,0.593271005896352,2265.418405891494,2250.135594108506,2275.3909941487946,2247.828823369773,615]
["2021-04-24T09:36:00.000000000","2257.26000000",2261.48,2256.62,2261.48,"287.50438000",2257.3495,2265.9122,2280.2624,51.999945114083054,66.42355483522505,53.56339666451451,27.9704421513684,4.584082812538246,2247.5137922121125,-2.053480769404814,-2.95103055504271,0.8975497856378958,2262.860879046894,2251.8381209531058,2275.9403451883136,2248.378174409292,615]
["2021-04-24T09:37:00.000000000","2261.51000000",2262.5,2257.82,2257.83,"287.85910000",2257.2355,2265.243,2279.9959999999996,46.76866646737928,73.23694074099363,63.03730664104946,26.792181516682238,4.590934040214074,2247.387834360775,-1.907050184592208,-2.74223448095261,0.8351842963604019,2262.6062931442702,2251.8647068557293,2276.502504413924,2248.9403336349023,615]
["2021-04-24T09:38:00.000000000","2257.82000000",2268.63,2257.81,2265.2,"504.34682000",2257.4855,2264.7844,2279.75585,56.32330105548083,80.56353518496292,73.4080102537272,25.445430576632717,5.035867323055937,2247.261876509437,-1.1826723738745386,-2.4303220595369956,1.247649685662457,2263.7723449160567,2251.198655083943,2277.062177055644,2249.5000062766226,615]
["2021-04-24T09:39:00.000000000","2265.17000000",2272.09,2264.86,2268.6,"806.12566000",2257.9075,2264.37,2279.5434000000005,59.89928050020674,76.70756553509405,76.8360138203502,24.82432531431085,5.1925910856948,2247.1359186580994,-0.33043708201421396,-2.0103450640324394,1.6799079820182254,2265.7870885043926,2250.027911495607,2277.6024148511133,2250.040244072092,615]
["2021-04-24T09:40:00.000000000","2268.71000000",2268.74,2265.0,2267.83,"345.92956000",2258.5485,2263.9254,2279.3660499999996,58.726608332942746,82.48052678445777,79.91720916817157,24.247584713583404,5.088834579573727,2247.0099608067612,0.2796097943096356,-1.5523540923640244,1.83196388667366,2267.406066878019,2249.690933121981,2278.1049581057687,2250.542787326747,615]
["2021-04-24T09:41:00.000000000","2267.82000000",2267.82,2261.67,2262.96,"267.96007000",2258.8804999999998,2263.5134,2279.1583,51.81704539486003,74.94805580290809,78.04538270748662,22.907056167145875,5.16534639531845,2246.8840029554235,0.36589028380194577,-1.1687052171308303,1.534595500932776,2267.8757553603878,2249.8852446396118,2278.5506878939314,2250.98851711491,615]
["2021-04-24T09:42:00.000000000","2262.96000000",2265.75,2262.96,2263.89,"313.92134000",2259.2005,2263.131,2278.94375,52.95536555258381,67.95785099435953,75.12881119390846,21.662279659739596,4.995678795652844,2246.758045104086,0.5035073022495453,-0.8342627132547553,1.3377700155043006,2268.4274897040473,2249.9735102959526,2278.920179844538,2251.3580090655164,615]
["2021-04-24T09:43:00.000000000","2263.83000000",2270.63,2263.44,2269.39,"351.53421000",2259.9,2262.8094,2278.7554999999998,59.1081559314719,70.27307806470672,71.05966162065812,21.457946274910977,5.152416024534787,2246.6320872527476,1.0443353673895217,-0.4585430971258999,1.5028784645154216,2269.952689192381,2249.847310807619,2279.1943401442586,2251.632169365237,615]
["2021-04-24T09:44:00.000000000","2268.76000000",2269.86,2265.81,2268.67,"333.76707000",2260.815,2262.4568,2278.5801500000002,58.03804382499998,78.74740279014458,72.32611061640362,21.268208131855832,5.073672022782315,2246.50612940141,1.398723904266717,-0.08708969684737655,1.4858136011140934,2270.558000564438,2251.0719994355622,2279.3550941227454,2251.792923343724,615]
["2021-04-24T09:45:00.000000000","2268.54000000",2274.06,2266.49,2271.93,"580.11162000",2261.7375,2262.1836,2278.40545,61.44187175468387,88.01092331698732,79.01046805727954,21.807314052122717,5.251981164012162,2246.380171550072,1.9204958473551414,0.31442741199312707,1.6060684353620145,2272.0073702522795,2251.467629747721,2279.3860892259963,2251.823918446975,615]
["2021-04-24T09:46:00.000000000","2271.64000000",2275.75,2271.47,2275.72,"254.59353000",2262.6089999999995,2262.0742,2278.239,64.99676340531175,91.97976225338486,86.24602945350557,22.565859804066992,5.182553938011308,2246.254213698734,2.60974171903581,0.7734902734016638,1.8362514456341463,2274.4054908340854,2250.8125091659135,2279.2733684162963,2251.711197637275,615]
["2021-04-24T09:47:00.000000000","2275.53000000",2277.59,2273.8,2274.32,"725.02321000",2263.3325,2262.007,2278.0819500000002,62.69726797451227,93.15702604582731,91.04923720539982,23.541206874225292,5.083085799581926,2246.1282558473963,3.0083276103068783,1.2204577407827069,1.7878698695241715,2276.0984889941474,2250.5665110058526,2279.0059679498327,2251.443797170811,615]
["2021-04-24T09:48:00.000000000","2274.45000000",2276.85,2274.32,2275.8,"126.55174000",2264.264,2262.0274000000004,2277.9292499999997,64.14154581139626,93.44632977314967,92.86103935745393,24.44688629651514,4.9007225281831985,2246.0022979960586,3.4043897460860535,1.6572441418433763,1.7471456042426772,2277.791458593495,2250.7365414065052,2278.5763956599835,2251.014224880962,615]
["2021-04-24T09:49:00.000000000","2275.93000000",2276.22,2273.0,2275.03,"236.62281000",2265.151,2262.026,2277.7536999999998,62.77965366602516,89.41530925549473,92.00622169149057,24.853653634349385,4.780670919027242,2245.876340144721,3.6144738724528906,2.048690087965279,1.5657837844876115,2279.054203803395,2251.2477961966047,2277.980952494435,2250.4187817154134,615]
["2021-04-24T09:50:00.000000000","2275.03000000",2275.47,2273.0,2275.0,"181.26907000",2265.819,2262.199,2277.5689,62.72377440039582,88.9490574527603,90.60356549380157,25.231366162338325,4.615622996239567,2245.7503822933827,3.735485950119255,2.3860492603960743,1.3494366897231806,2280.2567739280944,2251.3812260719055,2277.219870817189,2249.6577000381676,615]
["2021-04-24T09:51:00.000000000","2275.00000000",2275.2,2272.19,2274.36,"175.17832000",2266.6065,2262.4602,2277.3955,61.46683021119868,86.12280788884372,88.16239153236626,25.295954658561694,4.500935639365296,2245.624424442045,3.736672210967754,2.6561738505104104,1.0804983604573435,2281.1035511138916,2252.109448886108,2276.2972570865586,2248.735086307537,615]
["2021-04-24T09:52:00.000000000","2274.35000000",2274.35,2268.12,2268.97,"444.33167000",2267.219,2262.5534000000002,2277.2104,52.01334278528676,72.14353703129656,82.4051341243002,24.069485348482708,4.625154522267792,2245.4984665907073,3.2650469485442954,2.7779484701171873,0.4870984784271082,2281.0114804150235,2253.4265195849766,2275.2208426816087,2247.6586719025872,615]
["2021-04-24T09:53:00.000000000","2268.97000000",2269.23,2260.84,2261.02,"696.74275000",2267.5,2262.4919999999997,2277.0160499999997,41.80146170767621,43.53309077924024,67.26647856646018,23.435860539597517,4.894072056391511,2245.372508739369,2.224143430138156,2.6671874621213814,-0.4430440319832254,2280.525530315454,2254.474469684546,2274.0015632298723,2246.439392450851,615]
["2021-04-24T09:54:00.000000000","2261.35000000",2262.78,2259.04,2260.05,"607.53338000",2267.754,2262.4322,2276.8169,40.750201956630136,17.457880719254604,44.378169509930466,23.17651487217523,4.81163833807785,2245.2465508880314,1.3058954492776138,2.394929059552628,-1.0890336102750142,2279.9649252720183,2255.5430747279815,2272.653001948828,2245.0908311698067,615]
["2021-04-24T09:55:00.000000000","2260.00000000",2260.01,2257.54,2258.02,"248.97653000",2267.8035,2262.3648000000003,2276.6435,38.56438416654137,2.9711285878584675,21.320700028784437,23.20195025195902,4.647235599643733,2245.1205930366937,0.4096510716881312,1.9978734619797287,-1.5882223902915975,2279.847013233223,2255.759986766777,2271.1907444312515,2243.62857365223,615]
["2021-04-24T09:56:00.000000000","2258.02000000",2263.0,2258.02,2261.03,"478.57509000",2267.781,2262.4408000000003,2276.52475,43.41133670719719,8.41508089614315,9.614696734418741,22.425010373195192,4.671004485383468,2244.994635185356,-0.057089122396973835,1.5868809451043884,-1.6439700675013622,2279.873266784967,2255.6887332150327,2269.6316994172403,2242.069528638219,615]
["2021-04-24T09:57:00.000000000","2261.03000000",2262.49,2251.1,2253.95,"1243.12902000",2267.587,2262.3938,2276.3645,36.180694169059194,10.18642521668672,7.19087823356278,22.858537364636554,5.150932736427496,2244.868677334018,-0.9869044981342086,1.072123856456669,-2.0590283545908776,2280.4138158168275,2254.7601841831724,2267.9934413288556,2240.431270549834,615]
["2021-04-24T09:58:00.000000000","2253.71000000",2253.92,2248.93,2250.85,"2248.48487000",2266.8695,2262.221,2276.1688,33.546014708968166,11.621497689029974,10.074334600619949,23.560554178787115,5.141580398111245,2244.74271948268,-1.9514390005133464,0.46741128506266605,-2.4188502855760126,2281.6124257272354,2252.126574272764,2266.293625297321,2238.7314545182994,615]
["2021-04-24T09:59:00.000000000","2250.72000000",2252.85,2248.86,2250.68,"477.93953000",2265.9734999999996,2262.0376,2275.95555,33.40236655829993,7.930950301841157,9.912957735852617,24.222200042496308,5.0593246553889974,2244.6167616313423,-2.6984510579272865,-0.16576118353532443,-2.532689874391962,2282.2818920420973,2249.665107957902,2264.549514475319,2236.9873436962976,615]
["2021-04-24T10:00:00.000000000","2250.69000000",2251.21,2240.0,2244.54,"3147.89173000",2264.809,2261.784,2275.71435,28.633288146383062,8.370584747562113,9.307677579477748,25.877599561899547,5.498658608575501,2244.490803780004,-3.742765905667966,-0.8811621279618528,-2.861603777706113,2283.563441500581,2246.0545584994193,2262.777643787418,2235.2154730083967,615]
["2021-04-24T10:01:00.000000000","2244.82000000",2246.31,2240.13,2245.2,"860.05584000",2263.9210000000003,2261.5328,2275.47635,29.793651116657042,10.84126124517281,9.047598764858693,27.41475625848827,5.547325850820096,2244.3648459286665,-4.465659123634396,-1.5980615270963614,-2.867597596538034,2284.5315243989253,2243.3104756010753,2260.9936258220164,2233.431455042995,615]
["2021-04-24T10:02:00.000000000","2245.26000000",2245.27,2241.0,2241.68,"518.55067000",2262.8105000000005,2261.1895999999997,2275.23085,27.248979064353914,10.275754491989638,9.829200161574853,28.8421160481778,5.456088290047231,2244.2388880773287,-5.261935472483856,-2.3308363161738606,-2.9310991563099953,2285.587530074148,2240.033469925853,2259.2120856953316,2231.64991491631,615]
["2021-04-24T10:03:00.000000000","2241.42000000",2244.27,2240.2,2240.71,"335.22895000",2261.3765000000003,2260.7384,2274.9868,26.575380220423426,6.917091604068496,9.344702447076981,30.257255399568834,5.357081983615298,2244.1129302259906,-5.903212549531418,-3.045311562845372,-2.8579009866860456,2285.8631520986146,2236.889847901386,2257.446695001079,2229.8845242220577,615]
["2021-04-24T10:04:00.000000000","2240.70000000",2241.92,2236.44,2237.1,"958.41140000",2259.798,2260.147,2274.7407,24.179733577164658,2.780933105819552,6.657926400625896,31.96684463579034,5.365861841928492,2243.986972374653,-6.626341740386124,-3.7615175983535227,-2.8648241420326013,2286.1961087201053,2233.3998912798943,2255.7102628093735,2228.148092030352,615]
["2021-04-24T10:05:00.000000000","2237.11000000",2240.44,2235.95,2240.19,"1117.66403000",2258.2110000000002,2259.5508,2274.4757999999997,29.99671472580286,4.915381538239058,4.871135416042368,33.603105737745814,5.30330028179076,2243.861014523315,-6.870886357262407,-4.3833913501353,-2.487495007127107,2285.307928165356,2231.1140718346446,2254.014835966368,2226.4526651873466,615]
["2021-04-24T10:06:00.000000000","2240.20000000",2244.02,2239.5,2243.26,"245.57217000",2256.5879999999997,2259.0154,2274.2365,35.307184961655985,11.569865758382077,6.422060134146896,33.960987133971784,5.247350261662847,2243.7350566719774,-6.739280158435577,-4.854569111795355,-1.8847110466402217,2283.179360702273,2229.9966392977267,2252.371762681142,2224.8095919021207,615]
["2021-04-24T10:07:00.000000000","2243.25000000",2248.2,2243.03,2245.59,"454.41523000",2255.1515,2258.725,2274.0257,39.084183818606654,22.881506281894193,13.122251192838442,33.13860564322486,5.241825242972617,2243.6090988206392,-6.373500029344086,-5.1583552953051015,-1.2151447340389847,2280.8449382868143,2229.4580617131855,2250.7916824983963,2223.229511719375,615]
["2021-04-24T10:08:00.000000000","2245.59000000",2246.29,2241.67,2242.07,"211.66991000",2253.465,2258.3624,2273.76955,35.69375616016373,26.742540375137338,20.39797080513787,32.59244209752956,5.197409154188851,2243.4831409693015,-6.295085397955063,-5.385701315835094,-0.9093840821199688,2277.913489932883,2229.0165100671175,2249.2844210348067,2221.722250255785,615]
["2021-04-24T10:09:00.000000000","2242.07000000",2242.07,2231.0,2234.37,"1590.42727000",2251.432,2257.8466,2273.46605,29.637227762237774,22.93124229821379,24.185096318415106,33.41091178816863,5.616879928889659,2243.357183117964,-6.776155582502724,-5.66379216916862,-1.112363413334104,2275.119766125116,2227.744233874884,2247.858787073956,2220.2966162949347,615]
["2021-04-24T10:10:00.000000000","2234.70000000",2238.4,2217.01,2224.68,"7671.72834000",2248.916,2257.24,2273.13375,24.096122471904568,16.67352493170681,22.11576920168598,35.210756174462034,6.74353136254039,2243.2312252666256,-7.848832729000151,-6.100800281134927,-1.7480324478652234,2272.745247071574,2225.0867529284264,2246.5222898194943,2218.960119040473,615]
["2021-04-24T10:11:00.000000000","2224.83000000",2228.26,2216.75,2218.33,"3263.43673000",2246.1145,2256.4802,2272.75835,21.287358586628446,10.54884856422791,16.717871931382835,36.89735698432546,7.083993408073235,2243.105267415288,-9.106356616096491,-6.70191154812724,-2.4044450679692506,2270.487859616557,2221.741140383443,2245.280812068333,2217.7186412893116,615]
["2021-04-24T10:12:00.000000000","2218.33000000",2225.66,2216.0,2223.46,"1547.25364000",2243.839,2255.7996000000003,2272.39725,28.534895360521386,13.78650969041532,13.669627728783347,38.510071648165095,7.267993878925136,2242.97930956395,-9.578589215774628,-7.277247081656718,-2.3013421341179097,2267.745475189746,2219.932524810254,2244.1382877893884,2216.576117010367,615]
["2021-04-24T10:13:00.000000000","2223.33000000",2225.34,2208.5,2214.08,"2141.30316000",2241.4919999999997,2254.9732,2272.01125,24.155346555745233,12.519943076047012,12.285100443563413,40.42938780713308,7.951708601859066,2242.853351712612,-10.587676418192132,-7.9393329489638,-2.6483434692283314,2267.3293408848094,2215.65465911519,2243.0964378200647,2215.534267041043,615]
["2021-04-24T10:14:00.000000000","2214.00000000",2218.56,2195.8,2217.43,"9265.98483000",2239.361,2254.3144,2271.6401,28.382967675505377,24.862571779459717,17.05634151530735,42.73075672006597,9.009443701726259,2242.7273938612743,-10.99037805634589,-8.549541970440218,-2.440836085905671,2265.7488691068033,2212.9731308931964,2242.15461400115,2214.5924432221286,615]
["2021-04-24T10:15:00.000000000","2217.56000000",2220.63,2212.46,2219.96,"1621.96744000",2237.4579999999996,2253.6440000000002,2271.2899500000003,31.488902989642646,33.483450729608315,23.621988528371684,44.42944639415336,8.949483437317244,2242.6014360099366,-10.978815202405258,-9.035396616833227,-1.9434185855720312,2263.677879938659,2211.2381200613404,2241.3097902999893,2213.747619520968,615]
["2021-04-24T10:16:00.000000000","2219.96000000",2227.68,2218.44,2224.06,"865.55941000",2235.6094999999996,2252.9594,2270.98795,36.30947870280754,47.10559796437647,35.15054015781484,44.63516600768301,8.970234620365996,2242.475478158599,-10.51757575612828,-9.331832444692237,-1.1857433114360436,2260.0755527874367,2211.1434472125625,2240.55672091846,2212.9945501394386,615]
["2021-04-24T10:17:00.000000000","2224.42000000",2224.53,2218.99,2222.19,"921.22055000",2234.0215,2252.2062,2270.6676500000003,35.09652415408074,50.13358778625959,43.57421216008146,44.8261913631034,8.725217861768455,2242.3495203072607,-10.185521195584897,-9.502570194870769,-0.6829510007141284,2257.6274859145424,2210.4155140854573,2239.888262772166,2212.3260919931445,615]
["2021-04-24T10:18:00.000000000","2222.19000000",2226.75,2220.43,2225.7,"682.54600000",2232.764,2251.5768,2270.40125,39.20200441614643,53.784987277353615,50.3413910093299,44.57832657303087,8.553416585927863,2242.223562455923,-9.529290172987203,-9.507914190494056,-0.021375982493147205,2255.305675536604,2210.222324463396,2239.295836491322,2211.7336657123005,615]
["2021-04-24T10:19:00.000000000","2225.72000000",2228.42,2223.71,2227.46,"812.72029000",2231.603,2250.9802,2270.14675,41.21012051335509,55.947837150127235,53.28880407124681,44.02807032007652,8.278886829790162,2242.0976046045853,-8.766154298610672,-9.359562212117378,0.5934079135067059,2252.6782301054463,2210.527769894554,2238.769979826077,2211.2078090470554,615]
["2021-04-24T10:20:00.000000000","2227.34000000",2227.34,2224.01,2226.54,"575.49851000",2230.703,2250.2782,2269.9177,40.457870134844356,58.71501272264627,56.149279050042374,43.51711808519034,7.933966341947994,2241.971646753247,-8.141746940638768,-9.115999157821657,0.9742522171828885,2251.0150388931656,2210.3909611068343,2238.3009332239462,2210.7387624449248,615]
["2021-04-24T10:21:00.000000000","2226.54000000",2231.96,2225.32,2229.43,"549.68368000",2229.9145,2249.6946,2269.70955,43.920885185246085,61.897072808612926,58.853307560462135,42.14002274227853,7.841540174665986,2241.8456889019094,-7.329214145183414,-8.758642155294009,1.4294280101105947,2249.1078191240454,2210.7211808759544,2237.879191654517,2210.3170208754955,615]
["2021-04-24T10:22:00.000000000","2229.57000000",2231.82,2227.0,2229.78,"421.72675000",2229.3195000000005,2249.1558,2269.4973,44.34307148306908,66.23662805767377,62.28290452964433,40.861291352431856,7.62571587647557,2241.7197310505717,-6.581170340822155,-8.323147792399638,1.7419774515774833,2247.7392073537403,2210.8997926462607,2237.49596048403,2209.9337897050086,615]
["2021-04-24T10:23:00.000000000","2229.78000000",2229.78,2219.91,2225.86,"1407.45567000",2228.5769999999998,2248.565,2269.2682999999997,40.651726108889115,70.20304743910229,66.11224943512967,40.437636506404935,7.786021885298768,2241.5937731992335,-6.232803595628866,-7.905078953045484,1.672275357416618,2246.283646322706,2210.8703536772937,2237.1434659191937,2209.581295140172,615]
["2021-04-24T10:24:00.000000000","2225.86000000",2225.86,2220.74,2221.63,"603.11067000",2227.8035,2247.8982,2269.03035,37.066026341448705,71.81147182700367,69.41704910792657,40.04424272080851,7.595591750634596,2241.467815347896,-6.226273483633122,-7.569317859163013,1.3430443755298906,2245.303670599093,2210.303329400907,2236.8150904520003,2209.252919672979,615]
["2021-04-24T10:25:00.000000000","2221.92000000",2222.06,2217.81,2218.3,"486.95519000",2226.7090000000003,2247.1236000000004,2268.75435,34.48709326000342,68.07311791100601,70.02921239237065,39.973416079239705,7.356620911303553,2241.341857496558,-6.4158436410875765,-7.338623015547926,0.9227793744603492,2243.7043663095956,2209.713633690405,2236.5053279603453,2208.943157181324,615]
["2021-04-24T10:26:00.000000000","2218.30000000",2221.21,2218.0,2221.04,"428.73494000",2225.598,2246.3147999999997,2268.4996499999997,38.29160811914379,67.8189528023599,69.2345141801232,39.90764848349724,7.060433703353302,2241.2158996452204,-6.2726767428980565,-7.125433761017952,0.8527570181198953,2240.945494388247,2210.250505611753,2236.20957810872,2208.6474073296986,615]
["2021-04-24T10:27:00.000000000","2221.11000000",2231.0,2221.02,2229.81,"810.21089000",2224.809,2245.7544,2268.31725,48.583765077790424,75.35951327433618,70.41719466256735,37.8887533968882,7.268974153113781,2241.089941793882,-5.389424309925289,-6.778231870799419,1.3888075608741302,2237.3256958897805,2212.29230411022,2235.923821773046,2208.3616509940243,615]
["2021-04-24T10:28:00.000000000","2229.82000000",2231.35,2225.58,2225.79,"294.60939000",2223.995,2244.9662,2268.096,44.88800618577209,77.40468761818288,73.52771789829298,35.954001262876545,7.16190457074851,2240.9639839425445,-4.956683237825018,-6.413922144204539,1.457238906379521,2233.722350101503,2214.267649898497,2235.6442351215755,2208.082064342554,615]
["2021-04-24T10:29:00.000000000","2225.99000000",2226.73,2217.37,2219.97,"637.01929000",2223.275,2243.9936000000002,2267.8549000000003,40.12864589880762,60.077867615796976,70.94735616943869,35.1759191027961,7.318911387123625,2240.8380260912068,-5.025428172928059,-6.136223349949244,1.1107951770211848,2231.892409123233,2214.6575908767672,2235.366807358028,2207.8046365790065,615]
["2021-04-24T10:30:00.000000000","2219.27000000",2219.55,2209.47,2209.47,"1438.88331000",2222.5145,2242.8264,2267.5630499999997,33.274140657670735,28.726466435856054,55.40300722327864,35.214099045991816,7.54613200232908,2240.7120682398686,-5.859625165696343,-6.080903713098665,0.22127854740232156,2232.986706023429,2212.0422939765713,2235.087024871898,2207.5248540928765,615]
["2021-04-24T10:31:00.000000000","2209.47000000",2213.43,2202.74,2207.39,"2481.87524000",2221.9674999999997,2241.715,2267.2725,32.104256282600666,11.244727549599899,33.34968720041764,35.77919857458458,7.770694002162721,2240.586110388531,-6.612347878939545,-6.187192546266841,-0.4251553326727038,2234.2442404060325,2209.690759593967,2234.7996729822416,2207.23750220322,615]
["2021-04-24T10:32:00.000000000","2207.47000000",2217.7,2203.0,2214.71,"1935.63853000",2221.5299999999997,2240.7313999999997,2267.0008500000004,40.0876066685165,18.95961670089005,19.643603562115334,35.55711361233857,8.265644430579657,2240.460152537193,-6.542801880723346,-6.258314413158143,-0.28448746756520293,2234.18075017527,2208.8792498247294,2234.498787352448,2206.9366165734264,615]
["2021-04-24T10:33:00.000000000","2214.63000000",2220.78,2214.28,2219.1,"1145.17043000",2221.781,2239.7255999999998,2266.74685,44.316324049783645,37.62263289984052,22.60899238344349,34.84201958792721,8.13952697125254,2240.3341946858554,-6.06355300028963,-6.219362130584441,0.15580913029481103,2234.0231385385523,2209.5388614614476,2234.1777634100913,2206.61559263107,615]
["2021-04-24T10:34:00.000000000","2219.11000000",2223.13,2215.62,2222.78,"758.28553000",2222.0485,2238.8078,2266.5153,47.65182825435913,55.179101072325345,37.2537835576853,33.79904809961394,8.094560759020231,2240.2082368345173,-5.325411535558942,-6.040572011579342,0.7151604760204,2234.1314255975994,2209.9655744024003,2233.8296073839974,2206.267436604976,615]
["2021-04-24T10:35:00.000000000","2222.68000000",2230.01,2222.3,2226.76,"1117.59046000",2222.3885,2237.9044,2266.2856,51.06584483881709,69.05731190378272,53.95301529198286,31.820806147365055,8.067092133375931,2240.0822789831795,-4.368914245122596,-5.7062404582879935,1.3373262131653973,2234.599231796135,2210.177768203865,2233.447290712659,2205.8851199336377,615]
["2021-04-24T10:36:00.000000000","2226.48000000",2229.8,2223.54,2229.0,"559.63770000",2222.6355000000003,2236.97,2266.05645,52.92660029985262,80.98965863154797,68.40869053588534,29.983867191705375,7.938014123849094,2239.956321131842,-3.391044125890403,-5.243201191808476,1.8521570659180728,2235.1671215629567,2210.103878437044,2233.0241540099123,2205.461983230891,615]
["2021-04-24T10:37:00.000000000","2228.99000000",2233.68,2227.54,2228.96,"857.04768000",2222.974,2236.0628,2265.8125,52.88792529342018,86.3768269248643,78.80793248673166,27.947364428060755,7.809584543574149,2239.8303632805037,-2.5894530737755304,-4.712451568201887,2.1229984944263567,2235.801446199348,2210.1465538006523,2232.5542999477343,2204.992129168713,615]
["2021-04-24T10:38:00.000000000","2229.07000000",2229.08,2222.89,2225.27,"685.23908000",2222.9525000000003,2235.0522,2265.57595,49.30837748980486,83.11637133007748,83.49428562882991,26.457538201329942,7.693899933318857,2239.704405429166,-2.2262754338130435,-4.215216341324119,1.9889409075110756,2235.7630282872005,2210.1419717128,2232.0329173962473,2204.470746617226,615]
["2021-04-24T10:39:00.000000000","2224.87000000",2226.29,2218.97,2218.98,"641.74028000",2222.5285,2233.9312,2265.3298999999997,43.85908448137754,70.01723766429713,79.83681197307963,25.54635718546684,7.667192795224665,2239.5784475778282,-2.418130269354151,-3.8557991269301257,1.4376688575759746,2235.275388679091,2209.7816113209087,2231.456491424246,2203.8943206452245,615]
["2021-04-24T10:40:00.000000000","2218.98000000",2227.4,2215.51,2226.54,"938.62349000",2222.5285000000003,2232.962,2265.1353999999997,50.8848090306308,67.41004093945327,73.51454997794262,25.090782656318837,7.968821881280037,2239.45248972649,-1.937809923759687,-3.4722012862960385,1.5343913625363514,2235.2753886790915,2209.781611320909,2230.8228732647194,2203.260702485698,615]
["2021-04-24T10:41:00.000000000","2226.41000000",2227.27,2218.18,2221.67,"643.52023000",2222.1405000000004,2231.9082,2264.9025,46.82004529926416,63.531566472743606,66.98628169216467,24.66774916496712,8.048906032617188,2239.3265318751523,-1.9278972891920603,-3.163340486875243,1.2354431976831828,2234.4896804990103,2209.7913195009905,2230.1312078475607,2202.5690370685393,615]
["2021-04-24T10:42:00.000000000","2221.66000000",2221.94,2216.54,2217.22,"1111.80003000",2221.5125,2230.8732,2264.6399,43.407869766870945,61.63542340012972,64.19234360410887,24.469240618421527,7.859698458858824,2239.2005740238146,-2.2531463955651816,-2.981301668613231,0.7281552730480496,2233.5164408111295,2209.50855918887,2229.381740099585,2201.8195693205635,615]
["2021-04-24T10:43:00.000000000","2217.23000000",2218.94,2214.82,2215.91,"566.50820000",2221.015,2229.971,2264.3586,42.42760361765512,50.18315018315053,58.450046685341285,24.489222046608813,7.592577140368899,2239.0746161724765,-2.5867957365067014,-2.9024004821919256,0.31560474568522423,2233.0815662057225,2208.948433794277,2228.5755410217675,2201.013370242746,615]
["2021-04-24T10:44:00.000000000","2215.91000000",2217.12,2208.62,2209.31,"438.25520000",2220.399,2228.9562,2264.04595,37.79650054201373,36.86705451411357,49.5618760324646,25.176756724782464,7.657393058913978,2238.9486583211387,-3.3452184881102767,-2.990964083375596,-0.3542544047346805,2233.4913625063264,2207.3066374936734,2227.714207363008,2200.1520365839865,615]
["2021-04-24T10:45:00.000000000","2208.83000000",2213.46,2202.72,2204.03,"1270.43715000",2219.6855,2227.8763999999996,2263.6871,34.547654148979575,22.677390375749454,36.57586502433785,26.347534482990554,7.877579268991568,2238.822700469801,-4.322498780812566,-3.2572710228629904,-1.0652277579495757,2234.587892391728,2204.783107608272,2226.7995925306836,2199.237421751662,615]
["2021-04-24T10:46:00.000000000","2203.54000000",2207.01,2201.8,2202.48,"767.59634000",2218.7575,2226.7054000000003,2263.2921499999998,33.63367893241119,9.199637533467648,22.91469414111022,27.512491142148964,7.687037892635029,2238.6967426184633,-5.162561702094081,-3.638329158709209,-1.5242325433848718,2235.415095114452,2202.0999048855483,2225.8336207731345,2198.271449994113,615]
["2021-04-24T10:47:00.000000000","2202.48000000",2210.25,2202.48,2207.85,"651.61796000",2217.6594999999998,2225.7834,2262.9322,39.595918370626286,8.44722673418954,13.44141821446888,27.921375618041033,7.692963757446812,2238.570784767125,-5.3335219771483935,-3.9773677223970463,-1.3561542547513472,2234.1524142057115,2201.166585794288,2224.818222789484,2197.2560520104626,615]
["2021-04-24T10:48:00.000000000","2208.08000000",2208.08,2201.8,2206.42,"1054.47735000",2216.691,2224.8948,2262.5598499999996,38.60140368231943,11.86741948975282,9.838094585803335,28.371180834226156,7.592037774772022,2238.4448269157874,-5.520758409431437,-4.286045859803925,-1.2347125496275124,2233.4334166713447,2199.948583328655,2223.75541125863,2196.1932404796084,615]
["2021-04-24T10:49:00.000000000","2206.43000000",2217.64,2206.42,2212.56,"794.49405000",2216.3205000000003,2224.1324,2262.2222500000003,44.99018447366599,22.406942701798027,14.240529641913463,27.04305873395801,7.851177933716864,2238.3188690644497,-5.114738424360439,-4.4517843727152275,-0.6629540516452117,2233.0842137590967,2199.556786240904,2222.6474926710416,2195.08532189202,615]
["2021-04-24T10:50:00.000000000","2212.58000000",2221.58,2212.58,2221.58,"667.91727000",2216.9260000000004,2223.6731999999997,2261.93235,52.765864264143474,36.76286072772877,23.67907430642654,25.223444191100924,7.9346652241656574,2238.1929112131115,-4.018799821534685,-4.36518746247912,0.3463876409444344,2233.5302818573086,2200.321718142692,2221.497390854826,2193.9352200758044,615]
["2021-04-24T10:51:00.000000000","2221.59000000",2225.34,2220.44,2222.81,"739.68341000",2217.697,2223.2254,2261.64725,53.726402594553655,57.60428893296078,38.924697454162526,23.82749777256413,7.717903422439546,2238.066953361774,-3.0162405193600534,-4.095398073855307,1.0791575544952536,2233.8853181336717,2201.5086818663285,2220.309040855285,2192.7468700762633,615]
["2021-04-24T10:52:00.000000000","2222.82000000",2222.82,2211.01,2211.25,"719.83681000",2217.5240000000003,2222.6168,2261.31435,44.555756135274756,58.65845363915059,51.008534433280055,22.939696183301443,8.010196035122432,2237.940995510436,-3.1185517154408444,-3.900028802172415,0.7814770867315706,2233.9090619772087,2201.138938022792,2219.0878015605613,2191.52563078154,615]
["2021-04-24T10:53:00.000000000","2211.48000000",2212.79,2208.77,2210.04,"674.88811000",2217.071,2222.0034,2260.99115,43.714648834551475,48.7058971774189,54.989546583176754,22.36655416099564,7.725182032613684,2237.8150376590984,-3.259695225584892,-3.77196208685491,0.5122668612700183,2233.7549658354046,2200.387034164595,2217.840832625422,2190.2786618464006,615]
["2021-04-24T10:54:00.000000000","2210.34000000",2210.49,2203.49,2205.14,"374.86195000",2216.189,2221.3642,2260.6201,40.38949741733223,27.4050097745706,44.9231201970467,22.390737680650673,7.6733833159984215,2237.68907980776,-3.7240134147227764,-3.762372352428484,0.03835893770570742,2233.428322376384,2198.9496776236156,2216.577385502692,2189.0152147236704,615]
["2021-04-24T10:55:00.000000000","2204.95000000",2206.06,2191.01,2194.98,"4860.22455000",2214.6,2220.46,2260.14215,34.52535052677746,18.95506545352002,31.688657468503177,23.456635435022452,8.2002845077128,2237.5631219564225,-4.855840902910586,-3.9810660625249046,-0.8747748403856814,2233.433737812682,2195.766262187318,2215.3089683398416,2187.74679756082,615]
["2021-04-24T10:56:00.000000000","2194.98000000",2201.31,2185.12,2195.96,"3326.74883000",2212.9480000000003,2219.514,2259.6953,35.49815504579093,17.209820550487013,21.189965259525877,24.83881200831116,8.770978471447604,2237.437164105085,-5.609086474534706,-4.306670144926866,-1.3024163296078406,2232.230406073849,2193.665593926152,2214.0493580494112,2186.4871872703898,615]
["2021-04-24T10:57:00.000000000","2196.47000000",2203.38,2196.47,2197.67,"774.83275000",2211.3835,2218.5556,2259.26145,37.250098810331416,23.239792076678555,19.801559360228527,25.794779579072507,8.674480009201352,2237.3112062537466,-5.9989046691175645,-4.645117049765005,-1.353787619352559,2230.2892443915,2192.4777556085,2212.814447732789,2185.2522769537677,615]
["2021-04-24T10:58:00.000000000","2197.14000000",2199.82,2193.95,2196.64,"612.73664000",2209.952,2217.647,2258.8573,36.60516347360442,28.932537709265798,23.127383445477122,26.860692869799742,8.474160008544137,2237.185248402409,-6.318119440723876,-4.97971752795678,-1.3384019127670967,2228.7705436205006,2191.1334563795,2211.6219318072513,2184.05976102823,615]
["2021-04-24T10:59:00.000000000","2196.75000000",2198.26,2186.65,2187.13,"917.19337000",2208.3594999999996,2216.7022,2258.4101,31.228975378472462,21.614453837228776,24.59559454105771,28.324319238540618,8.698148579362423,2237.059290551071,-7.254847601489473,-5.434743542663318,-1.8201040588261552,2229.140768945774,2187.578231054225,2210.4908432308575,2182.928672451836,615]
["2021-04-24T11:00:00.000000000","2187.42000000",2194.18,2182.48,2193.94,"2815.21786000",2206.7295,2216.0874,2258.01445,38.225648397236824,20.126065853856172,23.557685800116918,29.92560755721267,8.91256653797938,2236.933332699733,-7.362827241958712,-5.8203602825223975,-1.5424669594363145,2226.6471258373467,2186.811874162653,2209.440966454016,2181.8787956749943,615]
["2021-04-24T11:01:00.000000000","2193.93000000",2203.64,2186.36,2201.11,"3722.33841000",2205.7015,2215.743,2257.6388,44.61471222613532,25.067611106715447,22.269376932600135,29.948622732169436,9.510240356695121,2236.8073748483953,-6.79155400025229,-6.014599026068376,-0.7769549741839139,2224.520552340554,2186.8824476594464,2208.492156154577,2180.9299853755556,615]
["2021-04-24T11:02:00.000000000","2201.11000000",2202.33,2191.52,2192.16,"853.50119000",2204.4484999999995,2215.1169999999997,2257.26325,39.16894065691123,30.930160211541363,25.37461239070433,29.96999396605786,9.603080331216894,2236.6814169970576,-6.980538736804647,-6.207786968215631,-0.772751768589016,2223.369809970413,2185.527190029586,2207.663595915754,2180.1014251367324,615]
["2021-04-24T11:03:00.000000000","2192.16000000",2195.74,2183.56,2185.35,"2958.25813000",2202.9205,2214.5424,2256.8233,35.607456351982115,24.24949447814572,26.749088598800842,30.57344224586931,9.787146021844247,2236.55545914572,-7.592301265592596,-6.4846898276910245,-1.1076114379015713,2222.8040152575295,2183.036984742471,2206.973033442361,2179.4108626633397,615]
["2021-04-24T11:04:00.000000000","2185.36000000",2185.36,2173.51,2180.57,"3556.50935000",2201.4835000000003,2213.8052,2256.37835,33.31750059812623,14.30094533239423,23.16020000736044,31.738106051818075,9.93449273456965,2236.4295012943817,-8.366390981701898,-6.861030058493199,-1.5053609232086984,2223.365870323993,2179.6011296760075,2206.436030225566,2178.8738594465444,615]
["2021-04-24T11:05:00.000000000","2180.27000000",2184.23,2177.86,2179.94,"1755.38765000",2200.2789999999995,2213.0047999999997,2255.9376,33.016123974355814,11.119208778748805,16.55654952976292,32.81957958591336,9.67988611067181,2236.303543443044,-8.92778445179647,-7.274380937153854,-1.6534035146426156,2224.039521795539,2176.5184782044603,2206.0652639787704,2178.503093199749,615]
["2021-04-24T11:06:00.000000000","2179.73000000",2195.22,2179.62,2193.1,"1299.35044000",2199.81,2212.3856,2255.5691,44.34184756350361,25.511371613966833,16.97717524170329,32.267057921982236,10.102751388480959,2236.1775855917062,-8.21608093746272,-7.462720937215628,-0.7533600002470928,2223.747862895344,2175.872137104656,2205.8699214994576,2178.307750720436,615]
["2021-04-24T11:07:00.000000000","2193.11000000",2196.96,2186.67,2186.9,"1176.27602000",2198.7625,2211.6798,2255.17005,40.83847976156757,33.040473859555526,23.22368475075706,31.53353332697001,10.116126289303747,2236.051627740368,-8.059434811561005,-7.582063712084703,-0.47737109947630163,2223.0325959000215,2174.492404099978,2205.85521736297,2178.2930465839486,615]
["2021-04-24T11:08:00.000000000","2186.90000000",2189.81,2172.14,2174.41,"1238.52738000",2197.162,2210.654,2254.6920999999998,34.86277262145688,30.92456241048931,29.825469294670558,31.864248685558476,10.655688697210627,2235.9256698890304,-8.841214230736568,-7.833893815815077,-1.0073204149214918,2223.347349797094,2170.9766502029056,2206.0220693964143,2178.459898617393,615]
["2021-04-24T11:09:00.000000000","2174.42000000",2179.75,2170.04,2175.32,"1929.41033000",2195.3,2209.6112,2254.21105,35.6021307867299,19.53842139603909,27.834485888694644,32.29668685666975,10.588139504552727,2235.7997120376926,-9.280372302959677,-8.123189513243997,-1.1571827897156801,2222.129075272848,2168.4709247271526,2206.3669547148124,2178.804783935791,615]
["2021-04-24T11:10:00.000000000","2175.33000000",2188.24,2175.17,2186.03,"1377.38890000",2193.5225,2208.801,2253.7929,43.701565113511386,23.331929469901656,24.598304425476687,31.645211461792083,10.765415254227511,2235.6737541863545,-8.66432381478171,-8.23141637355154,-0.4329074412301708,2217.7344837063397,2169.3105162936604,2206.8819600971324,2179.319789318111,615]
["2021-04-24T11:11:00.000000000","2185.39000000",2189.48,2180.51,2181.09,"848.29159000",2191.4365000000003,2207.8342000000002,2253.35155,41.13185770400169,32.06349206349279,24.977947643144507,30.894790991282523,10.63717130749696,2235.5477963350168,-8.477000083989424,-8.280533115639116,-0.19646696835030752,2212.1289249665424,2170.744075033458,2207.555028036834,2179.9928572578124,615]
["2021-04-24T11:12:00.000000000","2181.09000000",2184.88,2176.87,2184.79,"655.01130000",2190.1135,2206.9344,2252.9099,43.79749946011854,41.45833333333388,32.284584955576115,30.477787103611824,10.449516214104335,2235.421838483679,-7.9384757925254235,-8.212121651016378,0.2736458584909549,2208.8617098077634,2171.3652901922364,2208.370385882258,2180.8082151032363,615]
["2021-04-24T11:13:00.000000000","2184.34000000",2196.65,2184.29,2195.07,"1077.39141000",2189.3650000000002,2206.3186,2252.5278999999996,50.50361466386086,50.42658730158784,41.31613756613817,28.773263563811625,10.58597934166832,2235.2958806323413,-6.6060311106948575,-7.890903542952074,1.2848724322572167,2205.940725021727,2172.7892749782736,2209.309131504571,2181.7469607255493,615]
["2021-04-24T11:14:00.000000000","2195.81000000",2199.85,2193.41,2198.3,"995.72562000",2189.023,2205.8520000000003,2252.13285,52.42446336431951,67.50000000000061,53.128306878307434,26.87528517189308,10.289837960120586,2235.169922781003,-5.229146746175502,-7.35855218359676,2.1294054374212585,2204.5305312024802,2173.51546879752,2210.3499365473017,2182.78776576828,615]
["2021-04-24T11:15:00.000000000","2198.12000000",2202.03,2193.0,2201.93,"1070.77708000",2189.3705,2205.5245999999997,2251.7694,54.55877809154458,85.78747228735664,67.90468652964836,25.013514585998916,10.199849534397702,2235.0439649296654,-3.801227124444722,-6.647087171766353,2.845860047321631,2205.686794278907,2173.054205721093,2211.4698191180337,2183.907648339012,615]
["2021-04-24T11:16:00.000000000","2201.81000000",2203.95,2196.41,2203.41,"1308.55455000",2189.743,2205.172,2251.41995,55.43657312512206,93.75863954616005,82.34870394450577,23.47739142234803,10.00986028194072,2234.9180070783277,-2.521105174377226,-5.821890772288528,3.300785597911302,2206.959377202998,2172.526622797002,2212.6449330320197,2185.0827622529982,615]
["2021-04-24T11:17:00.000000000","2203.72000000",2204.23,2198.0,2202.99,"718.24473000",2190.009,2204.6356,2251.0669,55.11121968776517,97.84732810728156,92.46447998026609,22.080301445367958,9.739870261802098,2234.7920492269895,-1.5229343568098557,-4.962099489192794,3.4391651323829384,2207.8597634569483,2172.1582365430518,2213.851321087605,2186.2891503085834,615]
["2021-04-24T11:18:00.000000000","2203.11000000",2204.42,2199.04,2203.49,"577.39146000",2190.3514999999998,2204.1895999999997,2250.716,55.44645264562397,97.35856561798057,96.32151109047406,20.80426537130429,9.428450957387671,2234.666091375652,-0.6836502763021599,-4.106409646614668,3.422759370312508,2208.94542295875,2171.7575770412495,2215.065585330347,2187.5034145513255,615]
["2021-04-24T11:19:00.000000000","2203.48000000",2203.49,2196.44,2201.25,"544.68096000",2191.0575,2203.8152,2250.35555,53.51816072914811,94.81589014565292,96.67392795697168,19.342136006500304,9.258561603288532,2234.540133524314,-0.1969900961175881,-3.3245257365152523,3.127535640397664,2210.1734638782864,2171.9415361217134,2216.265437146961,2188.7032663679397,615]
["2021-04-24T11:20:00.000000000","2201.06000000",2205.86,2200.51,2205.38,"633.13807000",2191.6295,2203.7334,2250.03875,56.520567936251396,95.57814279853763,95.91753285405703,18.231213977956912,8.979378631625059,2234.414175672976,0.515999960678073,-2.5564205970765874,3.0724205577546604,2211.7162214596106,2171.5427785403895,2217.4301030678607,2189.8679322888393,615]
["2021-04-24T11:21:00.000000000","2205.50000000",2209.91,2203.32,2209.65,"802.89821000",2192.0564999999997,2203.7785999999996,2249.76725,59.43779573761998,96.26245669654259,95.55216321357771,17.68287688235029,8.808708729366105,2234.288217821638,1.4093568432313077,-1.7632651090150084,3.172621952246316,2213.2630737684326,2170.8499262315668,2218.540576755523,2190.9784059765016,615]
["2021-04-24T11:22:00.000000000","2209.64000000",2210.59,2205.63,2208.82,"727.96045000",2192.8895,2203.6608,2249.4074,58.61455499824113,97.88095520227881,96.57385156578634,17.253919446415832,8.533800962982813,2234.1622599703005,2.02700845385516,-1.0052103964409749,3.032218850296135,2215.320372898664,2170.4586271013363,2219.579722143369,2192.0175513643476,615]
["2021-04-24T11:23:00.000000000","2208.49000000",2218.66,2208.01,2214.16,"1667.84870000",2194.33,2203.562,2249.0549499999997,62.23834503495193,94.87856428445423,96.34065872775854,17.72792219321931,8.684958037055443,2234.036302118963,2.9138066279469967,-0.2214069915633805,3.1352136195103775,2218.2875023739134,2170.3724976260864,2220.5322455590513,2192.97007478003,615]
["2021-04-24T11:24:00.000000000","2214.43000000",2216.4,2210.57,2211.4,"1042.45248000",2195.8715,2203.3344,2248.70495,59.3459412068711,89.3050783566005,94.02153261444452,18.168067600965397,8.48103246298005,2233.9103442676246,3.3552148084700093,0.4939173684432975,2.861297440026712,2220.055513128431,2171.6874868715695,2221.384564766871,2193.8223939878494,615]
["2021-04-24T11:25:00.000000000","2211.49000000",2217.81,2210.82,2211.42,"482.36630000",2197.4455000000003,2203.0276,2248.36575,59.360679694608926,84.9851659139537,89.72293618500282,18.72494410183379,8.374530144195745,2233.784386416287,3.6644068039399826,1.1280152555426346,2.536391548397348,2221.373417147052,2173.5175828529486,2222.124609509723,2194.5624387307016,615]
["2021-04-24T11:26:00.000000000","2211.00000000",2216.16,2210.86,2213.25,"453.38734000",2198.453,2202.7126000000003,2248.0496,60.76238710476106,83.18741088496228,85.82588505183882,19.242043709783008,8.154920848181744,2233.658428564949,4.010874529120429,1.7045871102581935,2.306287418862235,2223.245433603747,2173.6605663962528,2222.741591116373,2195.1794203373515,615]
["2021-04-24T11:27:00.000000000","2213.66000000",2215.0,2212.0,2212.01,"186.96166000",2199.7085,2202.3736,2247.72295,59.2706043985592,80.33966251165181,82.8374131035226,19.722207631450143,7.786712216168762,2233.532470713611,4.137698250796348,2.1912093383658244,1.9464889124305231,2224.576626809156,2174.8403731908443,2223.2257782783704,2195.663607499349,615]
["2021-04-24T11:28:00.000000000","2212.12000000",2215.0,2212.04,2214.89,"277.45356000",2201.7325,2202.1659999999997,2247.4282000000003,61.62701930900542,81.21719284726741,81.58142208129384,20.16807413014105,7.444089915013834,2233.4065128622733,4.419651898824213,2.6368978504575025,1.7827540483667108,2224.538863037458,2178.926136962542,2223.568312706831,2196.0061419278095,615]
["2021-04-24T11:29:00.000000000","2214.74000000",2214.76,2209.0,2210.88,"1050.39276000",2203.5105,2202.004,2247.1226,56.707518795198645,74.80858591608585,78.7884804250017,19.923037098394452,7.333083492512837,2233.2805550109356,4.270303310824602,2.9635789425309222,1.3067243682936796,2223.124178364764,2183.896821635236,2223.7610927273613,2196.19892194834,615]
["2021-04-24T11:30:00.000000000","2211.42000000",2215.92,2210.82,2213.82,"514.08089000",2204.9,2201.7496,2246.81905,59.27439560719263,76.18646727397999,77.40408201244442,19.86928814086447,7.173577528761913,2233.154597159598,4.33915779816607,3.238694713657952,1.1004630845081182,2223.260749439946,2186.5392505600544,2223.796745662309,2196.2345748832877,615]
["2021-04-24T11:31:00.000000000","2213.67000000",2221.54,2213.67,2220.55,"844.93539000",2206.873,2201.7272,2246.5491,64.46795570762039,79.76910217992678,76.92138512333086,20.583163273279645,7.223321990993198,2233.0286393082597,4.880520626730686,3.5670598962724993,1.3134607304581865,2222.908818781607,2190.837181218393,2223.6687017087743,2196.106530929753,615]
["2021-04-24T11:32:00.000000000","2220.54000000",2220.71,2215.01,2216.81,"550.21861000",2208.474,2201.719,2246.25625,59.89663912443934,85.14299238688875,80.36618728026518,21.246047324808025,7.114513277350813,2232.902681456922,4.950699245956912,3.843787766209382,1.10691147974753,2221.478295290273,2195.4697047097275,2223.3713734436114,2195.80920266459,615]
["2021-04-24T11:33:00.000000000","2216.82000000",2220.33,2215.51,2215.87,"686.06620000",2209.514,2201.7182000000003,2245.9469,58.768703165446155,83.41655726120723,82.77621727600759,21.861582515512946,6.950619471825735,2232.7767236055843,4.874278514627804,4.049885915893067,0.8243925987347369,2221.337367371297,2197.690632628703,2222.900436430675,2195.3382656516537,615]
["2021-04-24T11:34:00.000000000","2215.99000000",2216.23,2211.44,2213.47,"1215.97048000",2210.2725,2201.8014000000003,2245.61575,55.87554718453823,69.96730268784242,79.50895077864614,21.44182730156127,6.796289509552465,2232.650765754246,4.567404397322662,4.153389612178986,0.4140147851436753,2221.0181947191277,2199.5268052808724,2222.2531979283667,2194.6910271493452,615]
["2021-04-24T11:35:00.000000000","2213.19000000",2216.0,2212.93,2213.49,"196.27516000",2210.8505,2201.9906,2245.2640499999998,55.8950329145591,59.38314028027546,70.92233340977504,21.052054602891854,6.530125973155872,2232.5248079029084,4.276521206871621,4.178015931117513,0.09850527575410783,2220.9640858624284,2200.7369141375716,2221.4290326162736,2193.866861837252,615]
["2021-04-24T11:36:00.000000000","2213.48000000",2219.87,2212.02,2212.61,"1074.33345000",2211.3105,2202.1931999999997,2244.8525,54.74937780563432,46.36980874636379,58.57341723816055,21.322805654800057,6.624402689359018,2232.3988500515707,3.9296865567253008,4.128350056239071,-0.1986634995137706,2220.849115150887,2201.771884849113,2220.4298568309828,2192.8676860519613,615]
["2021-04-24T11:37:00.000000000","2212.60000000",2212.6,2207.0,2208.1,"1375.01910000",2211.566,2202.1982000000003,2244.4231,49.18528430853312,30.322250022709856,45.35839968311637,20.429492404897193,6.551945354404811,2232.2728922002325,3.253395174909656,3.953359079973189,-0.6999639050635329,2220.450783396163,2202.6812166038367,2219.26060636892,2191.6984355898985,615]
["2021-04-24T11:38:00.000000000","2208.10000000",2214.97,2208.1,2213.24,"638.95262000",2212.0535,2202.3346,2244.004,54.82070037387589,28.15998411328302,34.950680960785554,19.99903584553829,6.574663543375888,2232.146934348895,3.09649001622347,3.781985267223245,-0.6854952509997752,2220.1470067181513,2203.9599932818487,2217.929677947884,2190.3675071688626,615]
["2021-04-24T11:39:00.000000000","2213.24000000",2215.79,2207.44,2215.79,"1409.64225000",2212.7805,2202.3992000000003,2243.5751,57.34789505911599,36.978450252177225,31.820228129390035,19.73578900076021,6.701473290277604,2232.020976497557,3.1416897919971234,3.653926172178021,-0.5122363801808976,2219.325719552986,2206.235280447014,2216.4492915031556,2188.887120724134,615]
["2021-04-24T11:40:00.000000000","2215.78000000",2215.79,2208.92,2209.43,"366.27314000",2212.983,2202.1562,2243.14415,49.85710116577406,40.0275103163678,35.055314893942686,19.491345502037703,6.713510912400625,2231.895018646219,2.6339495617112334,3.4499308500846637,-0.8159812883734303,2218.8111698668454,2207.154830133155,2214.83573027227,2187.2735594932487,615]
["2021-04-24T11:41:00.000000000","2209.00000000",2209.87,2207.56,2209.65,"554.88045000",2212.983,2201.893,2242.7097999999996,50.09990858654868,31.79734066941755,36.267767079320855,18.922362927165043,6.398974418657719,2231.769060794881,2.2236807253138977,3.2046808251305103,-0.9810000998166126,2218.8111698668454,2207.154830133155,2213.1094186995206,2185.547247920499,615]
["2021-04-24T11:42:00.000000000","2209.64000000",2209.99,2197.55,2200.2,"1760.38680000",2212.552,2201.672,2242.22465,40.93132699901492,15.328123689011667,29.050991558265675,18.70730564988467,6.830476245896425,2231.6431029435435,1.1230577825485852,2.788356216614125,-1.66529843406554,2220.4538620588305,2204.6501379411698,2211.2948050055656,2183.732634226544,615]
["2021-04-24T11:43:00.000000000","2200.21000000",2202.79,2192.93,2195.71,"863.76534000",2211.6295,2201.3854,2241.71745,37.42666923009918,12.99624536070228,20.04056990637717,19.16204068149535,7.046870799760976,2231.5171450922057,-0.11022865731047204,2.208639241829206,-2.318867899139678,2222.3649021348406,2200.8940978651594,2209.4200259506733,2181.857855171652,615]
["2021-04-24T11:44:00.000000000","2195.55000000",2200.0,2191.04,2192.62,"793.97623000",2210.6904999999997,2201.135,2241.1831,35.19336733268575,8.647826452245184,12.324065167319711,19.82942938575611,7.183522885492337,2231.3911872408676,-1.3217182764897188,1.5025677381654208,-2.8242860146551396,2224.254557615503,2197.1264423844964,2207.5163455728725,2179.954174793851,615]
["2021-04-24T11:45:00.000000000","2192.26000000",2196.2,2190.47,2195.86,"574.49759000",2209.9125,2201.1526,2240.6788,39.2844424834474,10.907094717315266,10.850388843420909,20.52400359236609,7.079699822242885,2231.26522938953,-1.997367200046483,0.8025807505230401,-2.799947950569523,2224.9273205116365,2194.8976794883633,2205.617376691669,2178.0552059126476,615]
["2021-04-24T11:46:00.000000000","2196.35000000",2201.99,2191.53,2192.42,"671.71557000",2208.871,2201.0818,2240.1505500000003,36.63978727171683,9.844959165168966,9.799960111576473,19.890165021098433,7.321149834939792,2231.139271538192,-2.7783757048268853,0.0863894594530551,-2.8647651642799405,2225.606461630819,2192.135538369181,2203.7581123966784,2176.195941617657,615]
["2021-04-24T11:47:00.000000000","2192.24000000",2192.85,2184.86,2187.37,"1544.87113000",2207.639,2200.8758,2239.6096000000002,33.115308563838525,10.507976601248771,10.420010161244335,20.225172373925446,7.368924846729792,2231.013313686854,-3.7614635566651486,-0.6831811437705857,-3.0782824128945627,2226.730681853534,2188.5473181464663,2201.9738128033614,2174.41164202434,615]
["2021-04-24T11:48:00.000000000","2187.51000000",2190.32,2181.24,2182.47,"812.41995000",2206.018,2200.5924,2239.05105,30.09073514487758,5.627969857944634,8.660301874787455,20.96074566483739,7.491144500534833,2230.8873558355162,-4.879706590935712,-1.5224862332036109,-3.3572203577321007,2227.701220793888,2184.334779206112,2200.298807997515,2172.7366372184933,615]
["2021-04-24T11:49:00.000000000","2182.47000000",2183.96,2177.38,2178.29,"1635.17551000",2204.3885,2200.4156,2238.4683999999997,27.761352523232233,4.165038138880377,6.766994866024594,22.05556342230057,7.426062750496626,2230.7613979841785,-6.0336610298545565,-2.4247211925338004,-3.608939837320756,2229.0579461023435,2179.7190538976565,2198.7652892345327,2171.2031184555112,615]
["2021-04-24T11:50:00.000000000","2178.27000000",2179.9,2163.33,2164.21,"3753.59783000",2201.9080000000004,2199.821,2237.8344,21.674769207292712,2.3344009290048136,4.042469641943275,24.189102631238573,8.079201125461164,2230.635440132841,-7.992187601317255,-3.5382144742904913,-4.453973127026764,2231.7248037186473,2172.0911962813534,2197.4021653387217,2169.8399945597002,615]
["2021-04-24T11:51:00.000000000","2163.35000000",2171.47,2160.0,2160.7,"1996.07492000",2198.9155,2199.0128,2237.1664,20.469905473331707,1.6912846957142005,2.7302412545331305,26.372681382080785,8.321401045071067,2230.5094822815026,-9.715566680368738,-4.773684915506141,-4.941881764862597,2232.431713673328,2165.399286326672,2196.2340587140625,2168.671887935041,615]
["2021-04-24T11:52:00.000000000","2160.69000000",2167.62,2160.31,2167.62,"1337.75575000",2196.4559999999997,2198.522,2236.55065,28.865429790421274,5.530178468441445,3.1852880310534863,28.400290222148556,8.249158113280272,2230.383524430165,-10.403050953922957,-5.899558123189505,-4.503492830733452,2231.5413111144258,2161.3706888855736,2195.28050517423,2167.7183343952083,615]
["2021-04-24T11:53:00.000000000","2167.22000000",2177.09,2166.41,2173.25,"2169.98610000",2194.325,2198.28,2235.9327,34.88777752496742,12.887614267789786,6.703025810648477,28.483629689637837,8.422789676617416,2230.257566578827,-10.374008137432156,-6.794448126038034,-3.579560011394122,2229.6115047857675,2159.038495214232,2194.555404716495,2166.9932339374736,615]
["2021-04-24T11:54:00.000000000","2173.24000000",2173.24,2161.11,2165.83,"1444.86456000",2191.9429999999998,2197.9852,2235.2596000000003,31.145310555922876,16.356823375190597,11.591538703807275,29.010507350676395,8.688304699716163,2230.131608727489,-10.824940310979855,-7.600546563026399,-3.2243937479534557,2228.1580317409207,2155.727968259079,2194.0667482329204,2166.504577453899,615]
["2021-04-24T11:55:00.000000000","2165.63000000",2166.93,2154.8,2161.93,"3732.88577000",2189.365,2197.625,2234.57245,29.362430763677516,16.11037182616675,15.118269823049047,29.970632317677303,8.934140078307841,2230.0056508761513,-11.365984716911044,-8.353634193803329,-3.012350523107715,2226.408833224921,2152.3211667750784,2193.8166206552596,2166.254449876238,615]
["2021-04-24T11:56:00.000000000","2161.93000000",2169.22,2160.01,2160.01,"1898.71033000",2186.7349999999997,2196.9631999999997,2233.8871000000004,28.497546156710637,11.812589318526156,14.759928173294503,30.46922638612439,8.953844358428679,2229.8796930248136,-11.81351540854439,-9.045610436751542,-2.7679049717928486,2224.2697196605445,2149.200280339455,2193.8014573372643,2166.239286558243,615]
["2021-04-24T11:57:00.000000000","2160.51000000",2176.01,2160.01,2175.49,"1330.09628000",2185.1045,2196.735,2233.2795,43.060092762286814,22.539823414070145,16.820928186254353,29.858338197594872,9.457141189969485,2229.7537351734754,-10.794646116706645,-9.395417572742563,-1.3992285439640817,2221.604067380938,2148.604932619062,2194.012510758738,2166.4503399797163,615]
["2021-04-24T11:58:00.000000000","2175.29000000",2183.76,2174.31,2181.53,"1374.11961000",2183.519,2196.8774,2232.70485,47.5488113815731,37.114606606356865,23.82233977965106,28.25571758385915,9.456631104971684,2229.6277773221377,-9.391547428039303,-9.394643543801912,0.003096115762609486,2217.6715594355032,2149.3664405644963,2194.4364715261636,2166.874300747142,615]
["2021-04-24T11:59:00.000000000","2181.47000000",2183.23,2177.03,2179.43,"1179.49993000",2181.701,2196.9596,2232.1304499999997,46.18555105571707,50.89355089355084,36.84932697132595,26.76756987110455,9.224014597473696,2229.5018194708,-8.352748769647405,-9.186264588971012,0.8335158193236065,2212.494462228134,2150.907537771866,2195.0561827716365,2167.494011992615,615]
["2021-04-24T12:00:00.000000000","2179.26000000",2190.32,2173.6,2189.52,"1838.36634000",2180.7055,2197.0294,2231.60875,53.13770303565171,66.69499178398966,51.567716427965784,25.184975096753842,9.759442126225593,2229.3758616194623,-6.638786871822958,-8.676769045541402,2.0379821737184436,2209.037833101873,2152.3731668981272,2195.8513907096312,2168.2892199306098,615]
["2021-04-24T12:01:00.000000000","2189.54000000",2195.71,2186.79,2188.98,"1928.02920000",2179.6719999999996,2197.1872,2231.0684,52.74497785209556,75.66362438987456,64.41738902247168,24.28778145364562,9.699481974352341,2229.249903768124,-5.263360463306981,-7.994087329094518,2.7307268657875374,2205.060683778318,2154.283316221681,2196.799485167419,2169.2373143883974,615]
["2021-04-24T12:02:00.000000000","2188.98000000",2190.7,2181.94,2182.38,"623.83636000",2178.781,2197.139,2230.5045499999997,48.068867776980056,80.73796384122797,74.3655266716974,22.84911835910514,9.632376119041444,2229.1239459167864,-4.652261590956641,-7.3257221814669435,2.6734605905103024,2202.4156490558967,2155.1463509441032,2197.8761999703347,2170.3140291913132,615]
["2021-04-24T12:03:00.000000000","2182.38000000",2189.01,2179.75,2179.75,"588.33950000",2177.983,2196.8325999999997,2229.9278,46.30710379284297,70.65102256986876,75.68420360032376,21.250529061262892,9.605777824824214,2228.9979880654487,-4.330263766853477,-6.72663049854425,2.3963667316907733,2200.319494890546,2155.646505109454,2199.056260904988,2171.4940901259665,615]
["2021-04-24T12:04:00.000000000","2179.75000000",2184.03,2173.48,2173.48,"1844.54338000",2177.026,2196.3361999999997,2229.32975,42.32445772623869,58.02167359243859,69.80355333451178,20.403758767584147,9.673222265908212,2228.8720302141105,-4.528809474273203,-6.2870662936900406,1.7582568194168378,2198.3909866837153,2155.6610133162844,2200.313985115155,2172.7518143361335,615]
["2021-04-24T12:05:00.000000000","2173.47000000",2173.96,2163.98,2171.31,"1814.60273000",2175.7985,2195.7238,2228.7286000000004,41.00987061845274,49.00187403242864,59.22485673157866,20.511134073348483,9.695134961200484,2228.746072362773,-4.805860276675503,-5.990825090287133,1.1849648136116304,2195.4460507632707,2156.150949236729,2201.6238471198644,2174.061676340843,615]
["2021-04-24T12:06:00.000000000","2171.10000000",2192.85,2170.56,2191.96,"1386.37023000",2175.7755,2195.4948,2228.22345,55.25303673028816,58.95054183981076,55.324696488226,19.468474003880498,10.594768178257592,2228.620114511435,-3.3208617853761098,-5.45683242930493,2.13597064392882,2195.346092709351,2156.2049072906493,2202.961031085344,2175.3988603063226,615]
["2021-04-24T12:07:00.000000000","2191.99000000",2196.68,2187.16,2189.77,"1487.27638000",2175.8954999999996,2195.2304,2227.71585,53.77025233339557,71.56363184854332,59.83868257359424,18.819276233861174,10.517999022667762,2228.494156660097,-2.2942577048952444,-4.824317484422993,2.5300597795277486,2195.7759733091366,2156.0150266908627,2204.301985837101,2176.7398150580793,615]
["2021-04-24T12:08:00.000000000","2189.62000000",2195.43,2189.39,2191.07,"857.20055000",2176.3255,2194.982,2227.2305499999998,54.549974546806986,86.97953303821691,72.49790224219034,18.216449733128943,10.198141949620062,2228.368198808759,-1.3600891779669837,-4.1314718231317915,2.771382645164808,2197.10774961344,2155.54325038656,2205.624989213232,2178.0628184342104,615]
["2021-04-24T12:09:00.000000000","2191.22000000",2201.25,2191.06,2198.82,"886.74697000",2177.352,2194.9334,2226.77805,58.99060635577242,88.07090818192277,82.20469102289434,18.150830931377026,10.19756038179006,2228.2422409574215,0.005542450572193047,-3.3040689683909945,3.3096114189631876,2200.332769003568,2154.3712309964317,2206.910713969064,2179.3485431900426,615]
["2021-04-24T12:10:00.000000000","2198.81000000",2201.0,2193.77,2201.0,"484.89386000",2179.1915,2194.8458,2226.33275,60.16947690779489,93.36867980845962,89.47304034286644,18.089899186893103,9.985591783090772,2228.1162831060838,1.249321732754197,-2.3933908281619565,3.6427125609161535,2203.5201631567666,2154.8628368432333,2208.142771738436,2180.5806009594144,615]
["2021-04-24T12:11:00.000000000","2200.38000000",2211.92,2200.38,2211.0,"2155.55760000",2181.7065,2194.8728,2225.96995,65.12235974724487,97.19412979987253,92.87790593008498,18.882897864646942,10.09662094144143,2227.9903252547456,3.007276193350208,-1.3132574238595236,4.3205336172097315,2208.1744423264345,2155.238557673565,2209.30819807137,2181.7460272923486,615]
["2021-04-24T12:12:00.000000000","2211.13000000",2212.62,2202.44,2205.0,"2277.82397000",2183.5755,2194.7963999999997,2225.5799,60.27902797997973,93.9362028383124,94.83300414888151,19.668974660279137,10.102576588481316,2227.864367403408,3.8716875092768532,-0.27626843723224837,4.147955946509102,2211.060238656126,2156.090761343874,2210.3978334892245,2182.835662710203,615]
["2021-04-24T12:13:00.000000000","2205.42000000",2206.69,2199.41,2205.42,"624.65363000",2185.1839999999997,2194.6216,2225.17965,60.50048455626652,89.20406150048687,93.44479804622392,19.99237135346813,9.900963975018378,2227.73840955207,4.538315320794936,0.6866483143731886,3.8516670064217475,2213.8052336560736,2156.562766343926,2211.4065550469604,2183.844384267939,615]
["2021-04-24T12:14:00.000000000","2205.74000000",2208.88,2199.87,2203.74,"544.11877000",2187.0795000000003,2194.4683999999997,2224.76685,59.08154073622734,83.75822368421065,88.96616267433664,20.47124936603792,9.83732369108851,2227.612451700732,4.874866280579226,1.5242919076143964,3.35057437296483,2215.34171680965,2158.8172831903507,2212.333320880871,2184.7711501018493,615]
["2021-04-24T12:15:00.000000000","2203.64000000",2214.23,2202.73,2207.66,"1182.34564000",2189.366,2194.3932,2224.3772,61.358829433648545,84.6220542026708,85.8614464624561,21.333970505892868,9.956086284582188,2227.4864938493943,5.3956983284947455,2.2985731917904664,3.097125136704279,2216.496287429287,2162.235712570713,2213.181005880886,2185.6188351018645,615]
["2021-04-24T12:16:00.000000000","2208.33000000",2211.59,2203.42,2207.17,"1096.07727000",2191.7239999999997,2194.2716,2224.0071,60.90255198369843,84.87301431439282,84.41776406709143,22.135068707186747,9.828508692826322,2227.3605359980565,5.703179866565279,2.979494526745429,2.7236853398198497,2216.3177670151563,2167.130232984843,2213.9560277324827,2186.393856953461,615]
["2021-04-24T12:17:00.000000000","2207.17000000",2209.63,2203.69,2206.16,"606.60097000",2193.2575,2194.1546000000003,2223.6495,59.913572833798526,85.6053067993365,85.03345843880004,22.878945608388207,9.55075807191016,2227.2345781467184,5.798520902186738,3.543299801833691,2.2552211003530465,2217.4322379509244,2169.082762049076,2214.6677858299718,2187.1056150509503,615]
["2021-04-24T12:18:00.000000000","2205.75000000",2206.99,2201.57,2204.07,"477.84889000",2194.3845,2193.9382,2223.29595,57.821156906403715,83.22388059701497,84.5674005702481,23.209785096099523,9.255703923916549,2227.1086202953807,5.64041463776266,3.9627227690194853,1.677691868743175,2218.368090619336,2170.4009093806644,2215.3279571967178,2187.7657864176963,615]
["2021-04-24T12:19:00.000000000","2204.18000000",2204.78,2200.0,2202.16,"769.05675000",2195.521,2193.7638,2222.93125,55.89981380950438,78.69409383887363,82.5077604117417,23.24899456034282,8.936010786493952,2226.982662444043,5.2998993065157265,4.230158076518734,1.0697412299969926,2218.7031128458116,2172.338887154189,2215.949709975788,2188.3875391967667,615]
["2021-04-24T12:20:00.000000000","2202.05000000",2202.07,2193.67,2194.82,"817.33814000",2195.786,2193.3837999999996,2222.5736,49.14183408089858,60.14633025560827,74.02143489716562,22.283944933971807,8.90415287317294,2226.8567045927052,4.387189012159524,4.261564263646893,0.1256247485126316,2218.8082791225356,2172.7637208774645,2216.546903518074,2188.9847327390526,615]
["2021-04-24T12:21:00.000000000","2194.84000000",2195.28,2189.13,2190.6,"996.49636000",2195.867,2192.7848,2222.2201,45.71959774254953,35.50482331487994,58.115082469787275,20.757128940408922,8.707427667946307,2226.730746741367,3.285467966585202,4.066345004234555,-0.7808770376493532,2218.8041681773484,2172.929831822652,2217.1333431408284,2189.571172361807,615]
["2021-04-24T12:22:00.000000000","2190.61000000",2193.99,2186.85,2189.34,"736.91319000",2196.2149999999997,2192.2353999999996,2221.8452500000003,44.718247088085434,14.415936942448445,36.68903017097889,19.51015948462425,8.595468548807276,2226.6047888900293,2.2843421563311495,3.709944434653874,-1.4256022783227245,2218.525754805608,2173.9042451943915,2217.722147356135,2190.1599765771134,615]
["2021-04-24T12:23:00.000000000","2189.20000000",2204.87,2188.86,2203.48,"946.39519000",2197.4015,2191.9876,2221.5422,56.288504019270725,25.229522620499353,25.05009429260925,19.183091551915542,9.125077938178167,2226.4788310386916,2.601929146515886,3.4883413770262766,-0.8864122305103908,2218.578738984249,2176.224261015751,2218.325267398737,2190.7630966197157,615]
["2021-04-24T12:24:00.000000000","2203.49000000",2205.18,2198.56,2200.56,"616.87098000",2198.7555,2191.7294,2221.2298,53.78504294705305,39.96834672510382,26.53793542935054,18.912113703418484,8.946143799736861,2226.3528731873535,2.5881647753326433,3.30830605668755,-0.7201412813549068,2216.8853036116243,2180.625696388376,2218.953176073712,2191.3910052946903,615]
["2021-04-24T12:25:00.000000000","2200.01000000",2209.94,2196.41,2208.94,"809.84640000",2200.6369999999997,2191.6384,2220.96755,59.3699318398401,63.830046262478824,43.009305202694,19.15474654599912,9.27356209975567,2226.2269153360157,3.216375997051273,3.289920044760295,-0.07354404770902212,2214.2246165678944,2187.049383432105,2219.6147188945297,2192.052548115508,615]
["2021-04-24T12:26:00.000000000","2209.18000000",2214.0,2207.07,2211.77,"1000.21204000",2201.6274999999996,2191.6216,2220.7402500000003,61.08044700017699,73.92257121986854,59.24032140248374,19.76779142855545,9.106164806915968,2226.100957484678,3.8976654044145107,3.411469116691138,0.48619628772337276,2215.4271244512724,2187.8278755487268,2220.317098922241,2192.7549281432193,615]
["2021-04-24T12:27:00.000000000","2211.51000000",2212.28,2205.01,2210.27,"724.20235000",2202.6525,2191.665,2220.5101,59.647077841056344,85.74385196006823,74.49882314747187,20.001507169330218,8.97501017785054,2225.9749996333403,4.267363197597206,3.5826479328723515,0.6847152647248542,2215.807181105835,2189.4978188941654,2221.065950898761,2193.5037801197395,615]
["2021-04-24T12:28:00.000000000","2210.27000000",2214.21,2208.34,2212.22,"1060.40571000",2203.71,2191.6446,2220.27375,60.93064937664622,89.73703433162864,83.13448583718848,20.415201987984247,8.753223736575494,2225.849041782002,4.663937101685406,3.798905766634962,0.8650313350504435,2216.3610458064245,2191.0589541935756,2221.8654524521207,2194.3032816730993,615]
["2021-04-24T12:29:00.000000000","2212.19000000",2213.0,2208.42,2211.31,"375.52491000",2204.3345,2191.555,2220.03105,59.971945051397604,89.19878270873967,88.22655633347885,20.79934717673442,8.455136326820096,2225.7230839306644,4.848900278943347,4.00890466909664,0.8399956098467074,2217.1897922563535,2191.4792077436464,2222.7184212780066,2195.156250498985,615]
["2021-04-24T12:30:00.000000000","2211.43000000",2211.44,2204.09,2205.01,"381.98088000",2204.5350000000003,2191.4666,2219.77,53.67532610009612,82.81124296415898,87.2490200015091,20.390844979273492,8.376198017761512,2225.5971260793267,4.435992223758603,4.094322180029033,0.34167004372957077,2217.3007831720693,2191.7692168279314,2223.6263567848005,2196.064186005779,615]
["2021-04-24T12:31:00.000000000","2205.10000000",2210.27,2204.43,2209.45,"445.01569000",2204.4575,2191.4626000000003,2219.52845,57.09434074597811,79.45906432748534,83.82303000012799,20.011521510202638,8.195041016492842,2225.4711682279885,4.416124177972506,4.158682579617728,0.2574415983547782,2217.0834017498264,2191.8315982501736,2224.589400948652,2197.0272301696305,615]
["2021-04-24T12:32:00.000000000","2209.26000000",2210.0,2201.18,2201.18,"754.22197000",2204.2665,2191.4822,2219.2401499999996,49.7317663270904,67.11744639376207,76.46258456180213,19.091970047297153,8.239680943886222,2225.345210376651,3.69051674406046,4.065049412506275,-0.37453266844581456,2216.969137954231,2191.5638620457694,2225.606213312876,2198.0440425338547,615]
["2021-04-24T12:33:00.000000000","2201.24000000",2211.1,2200.96,2209.16,"1238.61035000",2204.4535,2191.7512,2218.9696,55.671919283703204,72.17348927875186,72.91666666666642,18.400869857188287,8.375418019322911,2225.219252525313,3.716544916989278,3.9953485134028757,-0.27880359641359753,2217.327516117602,2191.579483882398,2226.6737759237017,2199.11160514468,615]
["2021-04-24T12:34:00.000000000","2209.16000000",2216.07,2207.71,2215.27,"976.13902000",2205.0299999999997,2192.2041999999997,2218.7126000000003,59.60765619077772,77.06009262261234,72.11700943170875,18.44928498915662,8.374316732228426,2225.093294673975,4.18199097934712,4.032677006591725,0.1493139727553947,2218.730671516254,2191.3293284837455,2227.7871622635707,2200.2249914845493,615]
["2021-04-24T12:35:00.000000000","2215.28000000",2220.24,2211.63,2211.63,"2555.70795000",2205.2285,2192.5196,2218.42075,56.395221585554104,84.33946111722462,77.85768100619627,19.00235627474021,8.391151251354943,2224.967336822637,4.20862831048953,4.067867267371286,0.14076104311824444,2219.188421597069,2191.2685784029313,2228.939317143931,2201.3771463649095,615]
["2021-04-24T12:36:00.000000000","2211.64000000",2218.04,2211.41,2214.11,"846.42757000",2205.5755,2192.9534,2218.1411500000004,58.05388760285431,83.98041673017929,81.79332349000542,19.47112650038345,8.265354733401026,2224.8413789712995,4.37937119602293,4.130168053101615,0.2492031429213153,2220.0468544285363,2191.1041455714635,2230.120900134333,2202.5587293553117,615]
["2021-04-24T12:37:00.000000000","2214.14000000",2216.76,2212.18,2212.97,"390.64034000",2205.916,2193.4654,2217.9054499999997,56.980906505594085,74.72377921804294,81.01455235514895,19.90641313848074,8.002115109586693,2224.715421119962,4.372296577041652,4.178593757889622,0.1937028191520298,2220.742453925209,2191.0895460747915,2231.320242615229,2203.7580718362074,615]
["2021-04-24T12:38:00.000000000","2213.02000000",2214.87,2209.24,2212.38,"1082.15202000",2206.3315,2194.0636,2217.66635,56.39991331355341,72.32462236714868,77.00960610512364,19.66918610244171,7.832678316044794,2224.5894632686236,4.269861515707817,4.196847309453261,0.07301420625455535,2221.391655742765,2191.2713442572344,2232.523458302466,2204.9612875234448,615]
["2021-04-24T12:39:00.000000000","2213.01000000",2217.73,2211.25,2216.95,"409.67571000",2207.071,2194.8368,2217.4503,59.81755784110398,73.14809574968889,73.39883244496018,19.864186911455338,7.736058436327311,2224.463505417286,4.505505139840352,4.25857887553068,0.24692626430967213,2222.6816078035536,2191.4603921964463,2233.7147305380963,2206.152559759075,615]
["2021-04-24T12:40:00.000000000","2217.01000000",2222.0,2213.04,2221.85,"962.51831000",2208.4224999999997,2195.9896,2217.2844999999998,63.15266774724455,83.079707605318,76.1841419073852,20.603836358165005,7.8234828337325055,2224.337547565948,5.029664615843103,4.412796023593165,0.6168685922499382,2224.2355084106857,2192.6094915893136,2234.876779062466,2207.3146082834446,615]
["2021-04-24T12:41:00.000000000","2221.86000000",2224.04,2214.46,2216.16,"1345.38027000",2209.7005,2197.0988,2217.0837,57.21414896677598,82.6935475019664,79.64045028565776,21.536343137436983,7.94894834560875,2224.21158971461,4.929109622787564,4.516058743432045,0.4130508793555192,2223.555592168458,2195.8454078315417,2235.9914871820342,2208.4293164030128,615]
["2021-04-24T12:42:00.000000000","2216.49000000",2232.34,2215.88,2231.23,"2096.77999000",2211.795,2198.3709999999996,2216.9524,66.26275561681008,87.20255765458616,84.32527092062351,23.243908713311285,8.5568806066367,2224.0856318632723,5.99632027355301,4.812111049456238,1.1842092240967723,2225.367388883191,2198.2226111168093,2237.0406501596344,2209.478479380613,615]
["2021-04-24T12:43:00.000000000","2231.00000000",2235.7,2226.71,2232.35,"2149.02154000",2213.2385,2199.553,2216.8371500000003,66.82430889538813,84.22584598951403,84.70731704868886,25.10957694451291,8.587817706162634,2223.9596740119346,6.853464569468088,5.220381753458608,1.6330828160094795,2228.9403703025027,2197.536629697497,2238.0067899424457,2210.4446191634242,615]
["2021-04-24T12:44:00.000000000","2232.66000000",2237.78,2231.98,2232.18,"1144.70805000",2214.8195,2200.88,2216.7462,66.6429865226877,90.53684229266844,87.32174864558954,27.007355221161497,8.388687870008173,2223.8337161605964,7.433352954364636,5.662975993639814,1.770376960724822,2231.4374932301307,2198.2015067698694,2238.873972048493,2211.3118012694717,615]
["2021-04-24T12:45:00.000000000","2232.14000000",2243.13,2231.91,2238.35,"2142.72832000",2216.29,2202.4084,2216.67055,69.8414959756647,87.93757981551478,87.56675603256576,29.15757084985503,8.590924450721893,2223.7077583092587,8.295164618265062,6.1894137185648646,2.1057508997001975,2235.5599610792738,2197.020038920726,2239.628558705745,2212.0663879267236,615]
["2021-04-24T12:46:00.000000000","2238.36000000",2241.61,2235.0,2240.97,"1001.33346000",2217.75,2204.0276,2216.58395,71.10836972527274,89.44455915506394,89.30632708774907,31.154199647927594,8.449429847098909,2223.581800457921,9.084844245329805,6.768499823917852,2.3163444214119524,2239.671208908196,2195.828791091804,2240.25983829795,2212.6976675189285,615]
["2021-04-24T12:47:00.000000000","2241.13000000",2241.6,2233.74,2237.01,"885.08272000",2219.087,2205.258,2216.4697499999997,66.55745372801383,88.75480971345512,88.71231622801129,32.67390921012286,8.407327715163282,2223.4558426065832,9.28411068539026,7.2716219962123345,2.0124886891779257,2242.2470639894805,2195.9269360105195,2240.7604839065466,2213.198313127525,615]
["2021-04-24T12:48:00.000000000","2237.00000000",2237.01,2230.46,2233.08,"1218.46145000",2220.13,2206.2889999999998,2216.3493,62.29634411803389,82.64824534971218,86.9492047394104,33.24587833353828,8.27466144979449,2223.329884755245,9.020925010960582,7.621482599161984,1.3994424117985975,2243.831621041542,2196.4283789584583,2241.1268114538398,2213.5646406748183,615]
["2021-04-24T12:49:00.000000000","2233.10000000",2237.94,2232.83,2237.3,"328.43944000",2221.4294999999997,2207.4464,2216.24935,64.89528300368549,78.62138203908911,83.34147903408548,33.87441761341484,8.048614203380607,2223.2039269039074,9.048561020897978,7.906898283509184,1.1416627373887938,2245.8920292845387,2196.966970715461,2241.358828243916,2213.7966574648945,615]
["2021-04-24T12:50:00.000000000","2237.31000000",2237.84,2230.33,2231.79,"577.39342000",2222.7684999999997,2208.2918000000004,2216.1001,59.161086438953994,73.22710730795716,78.16557823225281,33.824830608646764,8.010141760282007,2223.0779690525696,8.527551501380003,8.031028927083348,0.49652257429665525,2246.4072743124925,2199.129725687507,2241.4600829073734,2213.897912128352,615]
["2021-04-24T12:51:00.000000000","2231.25000000",2232.32,2224.05,2226.85,"720.97821000",2223.6385,2209.0492,2215.9413,54.510579684876994,67.0994393626439,72.98264290323006,32.404665196798454,8.028703063119005,2222.9520112012315,7.628099011713857,7.95044294400945,-0.32234393229559277,2246.5212290985364,2200.7557709014636,2241.4373453623202,2213.8751745832988,615]
["2021-04-24T12:52:00.000000000","2226.79000000",2226.85,2222.3,2226.84,"487.48426000",2224.9215,2209.9384,2215.7919,54.50124008529387,55.80105525058997,65.37586730706367,30.74779397330153,7.7802242728961994,2222.8260533498938,6.835672143608008,7.727488783929162,-0.8918166403211538,2245.3716347427603,2204.4713652572395,2241.300158376599,2213.7379875975776,615]
["2021-04-24T12:53:00.000000000","2226.84000000",2231.07,2225.43,2230.2,"697.59628000",2225.9735,2210.9474,2215.6659,57.1573597922393,52.63109233516567,58.51052898279985,29.840844481063574,7.627351110546494,2222.700095498556,6.4049596726576965,7.462982961674869,-1.0580232890171724,2245.2002712057197,2206.7467287942804,2241.060309382418,2213.4981386033965,615]
["2021-04-24T12:54:00.000000000","2230.20000000",2230.2,2225.6,2228.65,"331.88654000",2226.6425,2212.0508,2215.5343,55.54641296116015,51.80843037140456,53.41352598572007,28.99867709541405,7.411111745507451,2222.574137647218,5.870869164959458,7.144560202331787,-1.2736910373723287,2245.2542767823793,2208.0307232176206,2240.731271975069,2213.1691011960474,615]
["2021-04-24T12:55:00.000000000","2228.66000000",2228.66,2224.56,2225.0,"262.24050000",2227.311,2213.1246,2215.37415,51.84106648213872,46.663682674574865,50.36773512704837,27.988308073226086,7.174603763685484,2222.44817979588,5.094349602917191,6.734518082448869,-1.6401684795316775,2244.633678661141,2209.9883213388594,2240.3276615270684,2212.765490748047,615]
["2021-04-24T12:56:00.000000000","2224.89000000",2226.57,2224.13,2224.37,"276.57951000",2227.824,2213.7728,2215.1886,51.20613455331481,30.966574925968985,43.1462293239828,26.952361161454647,6.836417780565096,2222.3222219445424,4.377653654275491,6.263145196814194,-1.8854915425387029,2244.130413952711,2211.517586047289,2239.8647398088074,2212.302569029786,615]
["2021-04-24T12:57:00.000000000","2224.37000000",2227.2,2223.48,2225.53,"509.99503000",2228.452,2214.488,2215.0271000000002,52.36304399429693,19.637320319874515,32.42252597347279,25.836174777959368,6.6138165105247175,2222.1962640932047,3.8587875560033353,5.782273668652023,-1.9234861126486873,2243.3263344051825,2213.577665594818,2239.357991156736,2211.7958203777143,615]
["2021-04-24T12:58:00.000000000","2225.65000000",2235.65,2225.65,2234.53,"1077.81662000",2229.5595000000003,2215.3572,2214.87375,60.239868303197916,28.052488398143414,26.21879454799564,26.13203297783593,6.864258188344373,2222.0703062418665,4.126242464126335,5.451067427746885,-1.32482496362055,2242.6768998565735,2216.442100143427,2238.8227794910945,2211.260608712073,615]
["2021-04-24T12:59:00.000000000","2234.12000000",2234.91,2225.65,2226.74,"437.73333000",2230.049,2215.9156,2214.6644499999998,52.19505214792797,32.40438097231706,26.69806323011166,26.406758449149883,7.035382603462616,2221.944348390529,3.667339700244156,5.094321882246339,-1.4269821820021829,2241.919036057116,2218.178963942884,2238.2740831766837,2210.711912397662,615]
["2021-04-24T13:00:00.000000000","2226.40000000",2229.8,2222.74,2222.74,"529.34582000",2230.0935,2216.3504000000003,2214.439,48.60561949060659,27.99548487536569,29.484118081942054,25.942325707181965,7.037140988929601,2221.818390539191,2.946919133667052,4.664841332530481,-1.7179221988634295,2241.846346931584,2218.340653068416,2237.7262948223915,2210.16412404337,615]
["2021-04-24T13:01:00.000000000","2222.74000000",2223.69,2220.01,2220.01,"992.16372000",2230.286,2216.5306,2214.2242499999998,46.26702261236977,8.424353494344627,22.94140644734246,24.889150037960842,6.797345204006047,2221.692432687853,2.1311261640280463,4.158098298829994,-2.026972134801948,2241.217061064565,2219.3549389354353,2237.1930666164358,2209.6308958374143,615]
["2021-04-24T13:02:00.000000000","2220.02000000",2220.76,2216.53,2218.51,"934.73368000",2229.65,2216.8008,2213.9973499999996,44.98627885049605,3.842602564132983,13.420813644614434,23.19121222417133,6.613963403719902,2221.566474836515,1.3480276702757692,3.5960841731191495,-2.2480565028433803,2241.709300145416,2217.5906998545843,2236.687179134936,2209.1250083559144,615]
["2021-04-24T13:03:00.000000000","2218.52000000",2218.52,2212.86,2216.41,"2378.82798000",2228.853,2217.0206,2213.7324500000004,43.18398288386315,7.8197946805207055,6.695583579666105,22.12901460839638,6.545823160597042,2221.4405169851775,0.5516054581307799,2.9871884301214755,-2.4355829719906956,2242.1378561903093,2215.568143809691,2236.220412662668,2208.6582418836465,615]
["2021-04-24T13:04:00.000000000","2216.40000000",2221.26,2216.4,2220.35,"670.32339000",2228.2615,2217.3528,2213.49085,47.43872771570676,18.77489194540266,10.145763063352115,20.60256062384149,6.425407220554405,2221.3145591338393,0.23564383370785436,2.4368795108387515,-2.201235677130897,2241.948513224118,2214.574486775882,2235.8034044196143,2208.241233640593,615]
["2021-04-24T13:05:00.000000000","2220.63000000",2228.51,2220.23,2225.13,"829.84805000",2227.6005,2217.7022,2213.2568499999998,52.12303821548493,33.638688045653076,20.07779155719215,20.270882010841234,6.557878133371962,2221.1886012825016,0.3667206939612697,2.0228477474632554,-1.6561270535019856,2240.530787661037,2214.670212338963,2235.445481879748,2207.8833111007266,615]
["2021-04-24T13:06:00.000000000","2225.13000000",2225.13,2217.41,2219.1,"619.83157000",2226.507,2217.9408,2212.97375,46.49380786016971,38.02837501828229,30.14731833644601,19.42464239395272,6.640886838131126,2221.062643431164,-0.015788554489517992,1.615120487072701,-1.630909041562219,2238.3860725225973,2214.627927477403,2235.1544706003706,2207.592299821349,615]
["2021-04-24T13:07:00.000000000","2218.87000000",2219.1,2212.5,2214.37,"1187.50749000",2225.375,2218.105,2212.674,42.60670724275985,29.765862346632705,33.81097513685602,18.276663568381526,6.637966349693182,2220.936685579826,-0.6926172983808101,1.1535729299819988,-1.8461902283628089,2237.3493651187478,2213.4006348812522,2234.936483577085,2207.3743127980633,615]
["2021-04-24T13:08:00.000000000","2214.52000000",2221.0,2213.57,2217.48,"568.55684000",2224.595,2218.3732,2212.3824000000004,45.81443989224544,18.99002094751199,28.928086104142334,17.051373284155005,6.694540181857943,2220.810727728488,-0.9669119860641331,0.7294759467727725,-1.6963879328369056,2236.4922526239066,2212.697747376093,2234.7957070415496,2207.233536262528,615]
["2021-04-24T13:09:00.000000000","2217.49000000",2219.62,2215.58,2219.17,"167.10736000",2223.6885,2218.7134,2212.1031,47.53058590808702,19.467242620590273,22.741041971578326,15.91360373451609,6.504930168868087,2220.6847698771503,-1.0359814765729425,0.3763844621036295,-1.412365938676572,2234.2649063366075,2213.112093663393,2234.7342038539214,2207.1720330749,615]
["2021-04-24T13:10:00.000000000","2219.17000000",2221.82,2218.03,2218.47,"311.23776000",2223.0225,2219.1864,2211.8204499999997,46.86844979149008,25.370770338372697,21.276011302158324,15.245237770499461,6.311006585377507,2220.5588120258126,-1.1341301488910176,0.0742815399047001,-1.2084116887957177,2233.1420768190674,2212.9029231809327,2234.751759390884,2207.1895886118627,615]
["2021-04-24T13:11:00.000000000","2218.47000000",2218.59,2214.03,2217.14,"346.13283000",2222.5370000000003,2219.7172,2211.53435,45.5695165969824,24.8812095032393,23.239740820734095,14.427410121479165,6.185934686421968,2220.4328541744744,-1.3041995628282166,-0.20141468064188323,-1.1027848821863333,2232.806070259619,2212.2679297403815,2234.845795496996,2207.2836247179744,615]
["2021-04-24T13:12:00.000000000","2217.11000000",2218.21,2212.7,2213.33,"717.38699000",2221.8615,2220.197,2211.2561499999997,41.9802229893682,16.511745727007902,22.254575189539974,13.899014498273084,6.137653637391843,2220.3068963231367,-1.7265137810086344,-0.5064345007152335,-1.2200792802934008,2232.6725689109344,2211.0504310890656,2235.0113753487944,2207.449204569773,615]
["2021-04-24T13:13:00.000000000","2213.33000000",2216.57,2211.01,2213.78,"772.33802000",2221.0405,2220.4030000000002,2211.01995,42.555733780887095,12.829594742940037,18.07418332439575,13.700424582981828,6.096392663292421,2220.180938471799,-2.0018139373491977,-0.8055103880420265,-1.1963035493071712,2231.686581861274,2210.394418138726,2235.241316033389,2207.6791452543675,615]
["2021-04-24T13:14:00.000000000","2213.78000000",2216.44,2212.35,2215.63,"419.80370000",2220.3895,2220.7043999999996,2210.79785,44.97232118758082,14.94852922818122,14.763289899376389,13.516019661639948,5.953078901628687,2220.054980620461,-2.047113901007833,-1.053831090635188,-0.9932828103726452,2230.6811305315014,2210.097869468499,2235.526416724705,2207.9642459456836,615]
["2021-04-24T13:15:00.000000000","2215.27000000",2222.14,2215.27,2220.81,"445.81597000",2220.18,2220.9418,2210.6118,51.1669132721555,32.3806279936129,20.052917321578054,12.92142350347137,6.018573265798059,2219.929022769123,-1.6460570189628925,-1.172276276300729,-0.4737807426621634,2230.2560170700986,2210.103982929901,2235.8557994144994,2208.293628635478,615]
["2021-04-24T13:16:00.000000000","2220.81000000",2222.77,2219.36,2222.34,"339.90251000",2220.0785,2221.1532,2210.41835,52.855070395277615,49.047619047618205,32.12559208980411,12.48558374605673,5.832246603955331,2219.8030649177854,-1.191028897486376,-1.1760268005378585,-0.015002096948517618,2230.0236903449313,2210.133309655069,2236.2173474335277,2208.6551766545062,615]
["2021-04-24T13:17:00.000000000","2222.42000000",2222.86,2220.14,2222.42,"340.61622000",2219.923,2221.3962,2210.2607,52.94666551484842,61.980952380951464,47.80306647406086,12.098411913294283,5.609943275101397,2219.6771070664477,-0.8145706382388198,-1.1037355680780507,0.2891649298392309,2229.6164433508893,2210.2295566491102,2236.598215919773,2209.0360451407514,615]
["2021-04-24T13:18:00.000000000","2222.42000000",2225.29,2222.32,2224.91,"323.34032000",2219.442,2221.65,2210.131,55.823548600125115,69.7904761904751,60.27301587301492,12.211270086003475,5.421375898308426,2219.5511492151095,-0.3117093737196228,-0.9453303292063653,0.6336209554867425,2226.880988103021,2212.003011896979,2236.9853794423857,2209.423208663364,615]
["2021-04-24T13:19:00.000000000","2225.00000000",2231.19,2224.73,2230.1,"919.03260000",2219.61,2222.0258,2210.0281,61.15472120900722,79.74239463872645,70.50460773671767,13.283340419051836,5.495563334143541,2219.425191363772,0.4998395870711647,-0.6562963459508593,1.156135933022024,2227.8131749948966,2211.4068250051037,2237.3661764922094,2209.804005713188,615]
["2021-04-24T13:20:00.000000000","2230.10000000",2231.03,2224.42,2225.14,"437.39533000",2219.7300000000005,2222.4284,2209.9311000000002,54.398306499986425,81.34900184057635,76.9606242232593,14.198879884847475,5.575165953133298,2219.299233512434,0.7343028516556842,-0.3781765064295506,1.1124793580852348,2228.1793360684087,2211.2806639315922,2237.7288094423448,2210.1666386633233,615]
["2021-04-24T13:21:00.000000000","2225.14000000",2229.4,2222.59,2229.4,"321.08824000",2220.1995,2222.8274,2209.8521,58.62620252471144,85.24942186983755,82.11360611638013,14.571888979496775,5.663368385052344,2219.173275661096,1.2494600777358755,-0.05264918959646536,1.302109267332341,2229.6438453450687,2210.7551546549316,2238.062762249519,2210.5005914704975,615]
["2021-04-24T13:22:00.000000000","2228.92000000",2231.0,2226.78,2231.0,"295.36334000",2220.8239999999996,2223.4238,2209.7987,60.12166463923248,86.73604228609143,84.44482199883511,15.191693046010652,5.560270643262876,2219.047317809758,1.7664697554027953,0.31117459940338676,1.4552951559994085,2231.33089944736,2210.317100552639,2238.359106339837,2210.7969355608157,615]
["2021-04-24T13:23:00.000000000","2230.99000000",2232.97,2229.73,2231.53,"388.56352000",2221.58,2223.8712,2209.7528,60.629313699636015,94.54364273451559,88.84303563014818,16.092104116300458,5.39453702588694,2218.9213599584205,2.1936828104935557,0.6876762416214206,1.5060065688721351,2232.8554512103497,2210.30454878965,2238.6106768809764,2211.048506101955,615]
["2021-04-24T13:24:00.000000000","2231.52000000",2232.36,2228.07,2230.52,"609.75070000",2222.0885,2224.1762000000003,2209.7199,59.085698220530844,93.78148274515466,91.68705592192056,16.46235851464242,5.31564152403787,2218.7954021070827,2.422824858664171,1.0347059650299708,1.3881188936342004,2233.995794024966,2210.1812059750337,2238.8121155269437,2211.249944747922,615]
["2021-04-24T13:25:00.000000000","2230.51000000",2231.0,2224.22,2225.47,"379.48886000",2222.1055,2224.453,2209.6463,51.962122531276634,82.71098967820338,90.34537171929121,15.826845139741545,5.420238558035179,2218.6694442557446,2.1718925618329195,1.2621432843905607,0.9097492774423588,2234.0310716423573,2210.179928357643,2238.959789934379,2211.3976191553575,615]
["2021-04-24T13:26:00.000000000","2225.35000000",2225.58,2222.25,2225.46,"319.15987000",2222.4235,2224.68,2209.5573,51.948766291271404,73.49726775956299,83.32991339430701,14.786150500550821,5.270935803889804,2218.543486404407,1.9497445507904558,1.39966353767054,0.5500810131199159,2234.3507247818598,2210.49627521814,2239.0516130224123,2211.489442243391,615]
["2021-04-24T13:27:00.000000000","2225.45000000",2229.02,2224.21,2224.21,"281.81585000",2222.9155,2224.9048000000003,2209.4503999999997,50.21138852442443,63.05514184741762,73.087799761728,14.520351133481844,5.238011817897672,2218.417528553069,1.653762552956323,1.4504833407276965,0.20327921222862644,2234.27142263962,2211.55957736038,2239.0867944202314,2211.52462364121,615]
["2021-04-24T13:28:00.000000000","2224.21000000",2224.35,2222.98,2223.34,"135.80996000",2223.2085,2225.124,2209.35675,48.983489471388346,56.30388378190628,64.28543112962898,13.981292371886703,4.961725259476402,2218.291570701731,1.333619819006799,1.427110636383517,-0.09349081737671816,2234.287339785693,2212.1296602143075,2239.0655616123236,2211.503390833302,615]
["2021-04-24T13:29:00.000000000","2223.34000000",2227.81,2223.34,2227.14,"324.44281000",2223.607,2225.3278,2209.3206,54.246495038530384,53.424681420343724,57.59456901655587,14.14782844278715,4.926602026656645,2218.1656128503932,1.3707316961804281,1.4158348483428993,-0.04510315216247118,2234.649414772008,2212.5645852279918,2238.988888373086,2211.4267175940645,615]
["2021-04-24T13:30:00.000000000","2227.20000000",2227.42,2221.67,2222.92,"392.09740000",2223.8295,2225.3492,2209.3118,48.2887418567521,41.4750120515256,50.40119241792521,13.890429007473733,4.985416167609742,2218.0396549990555,1.0475489025561728,1.342177659185554,-0.29462875662938126,2234.625496433728,2213.0335035662715,2238.8582633006904,2211.296092521669,615]
["2021-04-24T13:31:00.000000000","2222.92000000",2227.0,2219.73,2226.09,"369.92747000",2224.2769999999996,2225.5478,2209.3505999999998,52.508238066499736,42.28935653067639,45.729683334181914,13.190124334749997,5.148600727066188,2217.9136971477174,1.035282623762214,1.280798652100886,-0.24551602833867214,2234.660862672295,2213.893137327704,2238.6755223949594,2211.113351615938,615]
["2021-04-24T13:32:00.000000000","2226.09000000",2226.58,2224.29,2225.71,"706.66301000",2224.896,2225.4374000000003,2209.36185,51.96089310868776,38.29012754127047,40.684832041157485,12.53984142436367,4.944414960847172,2217.7877392963796,0.9835608084817977,1.2213510833770684,-0.23779027489527071,2233.9918944583324,2215.800105541668,2238.4427579780818,2210.8805871990603,615]
["2021-04-24T13:33:00.000000000","2225.29000000",2225.29,2222.88,2223.35,"250.58063000",2225.3745,2225.2574,2209.4082,48.57437073678775,40.181268882176006,40.25358431804096,11.70120263309273,4.793385320786655,2217.661781445042,0.7435672402875753,1.1257943147591698,-0.38222707447159454,2232.9629371906963,2217.7860628093035,2238.162303451427,2210.6001326724054,615]
["2021-04-24T13:34:00.000000000","2223.59000000",2230.58,2223.59,2230.58,"460.01906000",2226.1220000000003,2225.2254,2209.47395,57.67523910341594,51.48539778449185,43.318931402646115,11.956004366188724,4.967429226444752,2217.535823593704,1.1238165274253333,1.1253987572924025,-0.0015822298670691293,2232.5855705300696,2219.658429469931,2237.8367811212393,2210.274610342218,615]
["2021-04-24T13:35:00.000000000","2230.58000000",2231.48,2228.6,2231.4,"441.55593000",2226.6515,2225.0864,2209.53115,58.57074930019278,65.81067472306222,52.49244712991003,12.364347220400603,4.818327138841563,2217.409865742366,1.4743387150415401,1.19518674884223,0.27915196619931004,2233.0220769752204,2220.2809230247794,2237.46919017469,2209.9070193956686,615]
["2021-04-24T13:36:00.000000000","2231.39000000",2232.13,2225.66,2225.73,"440.88941000",2226.821,2224.7816000000003,2209.5395,50.59871117933889,71.80261832829926,63.03289694528445,11.98061735828018,4.9363037717814695,2217.2839078910283,1.2798550875040746,1.2121204165745991,0.0677346709294755,2232.8972945943406,2220.7447054056593,2237.063005085533,2209.5008343065115,615]
["2021-04-24T13:37:00.000000000","2225.74000000",2227.18,2221.99,2223.24,"298.00742000",2226.862,2224.5062000000003,2209.5447499999996,47.53860833760212,53.750062791081746,63.78778528081441,11.456514440186695,4.95442493093994,2217.1579500396906,0.9142641532507696,1.1525491639098333,-0.2382850106590637,2232.8290414777525,2220.8949585222476,2236.6222520703536,2209.060081291332,615]
["2021-04-24T13:38:00.000000000","2223.37000000",2225.08,2220.12,2222.44,"351.03898000",2226.7385000000004,2224.2934,2209.52845,46.564237260549504,31.654344375072284,52.40234183148443,11.353411228922424,4.954823150158518,2217.0319921883524,0.5535958810778538,1.0327585073434375,-0.4791626262655837,2232.958896369784,2220.518103630217,2236.15153299565,2208.5893622166286,615]
["2021-04-24T13:39:00.000000000","2222.44000000",2222.73,2219.5,2219.87,"276.18050000",2226.227,2223.9448,2209.4905,43.4810111520465,17.52511514656084,34.309840770904955,11.384366013885414,4.831621496575767,2216.9060343370147,0.05969799397871611,0.8381464046704933,-0.7784484106917772,2232.92193271043,2219.5320672895696,2235.6559721508606,2208.093801371839,615]
["2021-04-24T13:40:00.000000000","2219.87000000",2219.99,2216.32,2219.99,"605.43560000",2225.9695,2223.7088,2209.45775,43.668569529613,15.999175932727454,21.72621181812019,12.031761920568552,4.748648532534614,2216.780076485677,-0.3183667095204328,0.6068437818323081,-0.9252104913527409,2233.187575851443,2218.7514241485574,2235.1410709033153,2207.578900124294,615]
["2021-04-24T13:41:00.000000000","2219.99000000",2225.03,2218.87,2224.61,"1002.73427000",2225.7300000000005,2223.6639999999998,2209.43365,50.481789881056315,26.19261890131268,19.905636660200326,11.398069826126774,4.8494593516393065,2216.654118634339,-0.2423961301019517,0.4369957994454562,-0.6793919295474079,2232.793084311912,2218.666915688089,2234.612467419074,2207.0502966400527,615]
["2021-04-24T13:42:00.000000000","2224.17000000",2224.6,2221.03,2224.12,"234.07261000",2225.386,2223.6096000000002,2209.40535,49.79390364822148,41.66139574109084,27.95106352504366,10.809641452716551,4.758783683665065,2216.528160783001,-0.2192009908981163,0.30575644137674174,-0.524957432274858,2232.047655649848,2218.724344350152,2234.0756120745777,2206.5134412955563,615]
["2021-04-24T13:43:00.000000000","2224.23000000",2224.62,2222.4,2224.5,"184.02396000",2225.0344999999998,2223.4956,2209.39855,50.35883546389169,51.170145477545056,39.674720039982866,10.25837952671791,4.5774419919746885,2216.4022029316634,-0.16821675373421385,0.21096180235455064,-0.3791785560887645,2231.075253181279,2218.9937468187204,2233.5353824312474,2205.973211652226,615]
["2021-04-24T13:44:00.000000000","2224.52000000",2225.0,2220.64,2220.64,"196.04864000",2224.5405,2223.3354,2209.3936000000003,44.83947804595527,42.799915665189445,45.21048562794178,10.154032635630415,4.561910421119363,2216.2762450803257,-0.4342750664545747,0.08191442859272557,-0.5161894950473003,2230.3162024678486,2218.7647975321515,2232.9956731747907,2205.433502395769,615]
["2021-04-24T13:45:00.000000000","2220.74000000",2220.87,2208.48,2210.3,"801.97258000",2223.782,2223.0414,2209.3536000000004,34.06796051253638,28.919814623887078,40.96329192220719,12.041597051936812,5.121059676753684,2216.1502872289875,-1.4626196127001094,-0.22699237966584146,-1.235627233034268,2232.234397529522,2215.329602470478,2232.4590047779834,2204.896833998962,615]
["2021-04-24T13:46:00.000000000","2210.30000000",2212.0,2207.83,2211.51,"851.88481000",2223.0845,2222.7842,2209.30595,36.0053179085782,16.721357117959556,29.480362469012032,13.872404091320405,5.053126842699855,2216.02432937765,-2.155110415454601,-0.6126159868235934,-1.5424944286310076,2233.0371006147657,2213.131899385234,2231.9261985868166,2204.364027807795,615]
["2021-04-24T13:47:00.000000000","2211.51000000",2215.0,2211.14,2213.84,"533.91292000",2222.566,2222.5504,2209.2261,39.680877625302024,15.857367821192952,20.499513187679863,14.79655344513617,4.967903496792731,2215.898371526312,-2.4872315809693646,-0.9875391056527476,-1.499692475316617,2233.2813019554746,2211.850698044525,2231.3961646747684,2203.833993895747,615]
["2021-04-24T13:48:00.000000000","2213.80000000",2216.47,2213.0,2213.83,"392.55557000",2222.0905,2222.1364,2209.1663,39.67034651034653,21.522633744856524,18.03378622800301,15.292641135399187,4.860910389878951,2215.772413674974,-2.7198936726863394,-1.3340100190594661,-1.3858836536268733,2233.4508265356667,2210.730173464333,2230.8658417884963,2203.303671009475,615]
["2021-04-24T13:49:00.000000000","2214.08000000",2215.54,2212.72,2215.03,"269.84491000",2221.4849999999997,2221.9022,2209.1416,41.6708738196717,26.35116598079611,21.243722515615193,15.79875337682987,4.7151310763161804,2215.646455823636,-2.775456352263518,-1.6222992857002767,-1.1531570665632414,2232.9941763387715,2209.975823661228,2230.330316278101,2202.7681454990793,615]
["2021-04-24T13:50:00.000000000","2215.04000000",2215.23,2208.26,2212.72,"540.60727000",2220.975,2221.7018,2209.15785,38.99054326589942,26.530768494592866,24.801522740081833,16.947485828733384,4.876193142293582,2215.5204979722985,-2.97163273823071,-1.8921659762063636,-1.0794667620243463,2233.0735098254668,2208.876490174533,2229.7831300145335,2202.220959235512,615]
["2021-04-24T13:51:00.000000000","2212.53000000",2217.43,2212.53,2216.3,"333.99722000",2220.4855000000002,2221.6276000000003,2209.2024,44.905108322933245,34.667465578150406,29.183133351179794,17.438949909146803,4.877893632129728,2215.3945401209603,-2.805883379792249,-2.0749094569235407,-0.7309739228687082,2232.508560300809,2208.4624396991912,2229.2167675604455,2201.654596781424,615]
["2021-04-24T13:52:00.000000000","2216.30000000",2216.97,2211.11,2214.74,"475.34925000",2219.937,2221.5521999999996,2209.20255,42.95110089491224,38.18239523649012,33.12687643641113,18.116843912493056,4.948044086977582,2215.2685822696226,-2.768491336801162,-2.213625832899065,-0.5548655039020973,2231.957550902386,2207.9164490976136,2228.623292435828,2201.0611216568063,615]
["2021-04-24T13:53:00.000000000","2214.73000000",2214.73,2210.06,2212.79,"284.01187000",2219.409,2221.4798,2209.1710000000003,40.57438586077621,39.371025727446295,37.40696218069561,18.910230882705992,4.928898080764887,2215.142624418285,-2.8632013733549684,-2.3435409409902457,-0.5196604323647227,2231.707972152047,2207.110027847953,2227.995083677272,2200.4329128982504,615]
["2021-04-24T13:54:00.000000000","2212.47000000",2217.54,2210.86,2217.54,"516.80588000",2218.757,2221.4236,2209.1448,48.10714468349674,41.821705426355805,39.79170879676408,18.880840723544125,5.053976789281669,2215.016666566947,-2.525857939049729,-2.3800043406021425,-0.14585359844758639,2229.950957476996,2207.5630425230042,2227.3256095019733,2199.763438722952,615]
["2021-04-24T13:55:00.000000000","2217.50000000",2222.69,2216.9,2221.55,"260.51800000",2218.2645,2221.352,2209.11875,53.46947743998868,55.06583729508392,45.41952281629534,17.662143482407437,5.106549875761547,2214.890708715609,-1.9128867818130857,-2.2865808288443312,0.37369404703124554,2227.9560189210342,2208.572981078966,2226.610166872575,2199.0479960935536,615]
["2021-04-24T13:56:00.000000000","2221.40000000",2221.4,2217.73,2219.49,"366.59339000",2217.9525000000003,2221.3598,2209.0712,50.57802791352189,68.08981547949575,54.99245273364516,16.530496044209084,5.0146534560643055,2214.7647508642713,-1.5751699289148746,-2.14429864885844,0.5691287199435653,2227.0458929309552,2208.8591070690454,2225.8465155361737,2198.284344757152,615]
["2021-04-24T13:57:00.000000000","2219.49000000",2223.95,2219.48,2222.64,"268.81734000",2217.9225,2221.5252,2209.0396,54.61922132437048,78.02368472141312,67.05977916533094,15.763713126455778,4.975749637773983,2214.6387930129335,-1.0413442472545285,-1.9237077685376578,0.8823635212831293,2226.9496365890154,2208.895363410985,2225.0353431310273,2197.473172352006,615]
["2021-04-24T13:58:00.000000000","2222.65000000",2224.65,2220.0,2220.0,"373.87330000",2217.8005000000003,2221.5756,2209.01325,50.86526727379069,75.50619334158291,73.87323118083059,15.197248908490497,4.952481806504419,2214.5128351615954,-0.8218358727654049,-1.7033333893832074,0.8814975166178025,2226.6442152258956,2208.956784774105,2224.180513561212,2196.6183427821907,615]
["2021-04-24T13:59:00.000000000","2220.00000000",2220.46,2214.83,2215.19,"394.95406000",2217.5665,2221.496,2208.9943,44.82091216149746,67.45562259940043,73.66183355413216,14.682849109772727,5.000875963182683,2214.3868773102577,-1.0241944298154522,-1.5675055974696566,0.5433111676542044,2226.426446444348,2208.7065535556517,2223.2890722976176,2195.726901518596,615]
["2021-04-24T14:00:00.000000000","2214.79000000",2215.14,2211.45,2212.63,"412.22674000",2217.1985,2221.3792,2208.92475,41.962840638099216,47.59145694872567,63.517757629903,14.820759154521562,4.910813394383936,2214.26091945892,-1.3752822516657943,-1.5290609283088843,0.15377867664308997,2226.2348759880106,2208.1621240119894,2222.37100696737,2194.8088361883483,615]
["2021-04-24T14:01:00.000000000","2212.74000000",2212.74,2208.27,2208.99,"544.59583000",2216.4175,2221.2162,2208.8613499999997,38.22997374899862,24.95798870041652,46.66835608284754,15.465093166836315,4.879326723356498,2214.1349616075818,-1.9250486961163915,-1.6082584818703858,-0.31679021424600573,2225.4566412754,2207.3783587246,2221.438786428,2193.8766156489787,615]
["2021-04-24T14:02:00.000000000","2209.00000000",2210.72,2203.07,2205.3,"663.91295000",2215.4764999999998,2221.0556,2208.80175,34.84590598922523,13.816725577863124,28.788723742335105,16.783798354892713,5.077231957402436,2214.009003756244,-2.6281984893907975,-1.8122464833744685,-0.815952006016329,2225.0168464819985,2205.936153518001,2220.506723324348,2192.9445525453266,615]
["2021-04-24T14:03:00.000000000","2205.17000000",2205.61,2192.74,2198.59,"3657.56070000",2214.181,2220.7518,2208.71515,29.697873884692843,11.040129539598311,16.604947939292654,19.050211059016878,5.633858246159429,2213.8830459049063,-3.6844189999119408,-2.186680986681963,-1.4977380132299776,2225.363620265238,2202.9983797347622,2219.5902211672033,2192.028050388182,615]
["2021-04-24T14:04:00.000000000","2198.59000000",2202.76,2190.01,2193.97,"1315.42493000",2212.8475000000003,2220.3186,2208.63845,26.76580642877781,13.366107987374603,12.740987701612013,21.37214609842814,6.142154085719469,2213.7570880535686,-4.838501519552665,-2.717045093256104,-2.121456426296561,2226.6783089060777,2199.016691093923,2218.704975377686,2191.1428045986645,615]
["2021-04-24T14:05:00.000000000","2193.97000000",2197.1,2191.05,2196.08,"799.38508000",2212.1365,2219.824,2208.5987,30.157328181591996,15.762592129663838,13.389609885545584,23.52822863502431,6.135571651025202,2213.6311302022305,-5.519238519048031,-3.2774837784144895,-2.2417547406335414,2227.7634335122534,2196.5095664877467,2217.8661977651705,2190.304026986149,615]
["2021-04-24T14:06:00.000000000","2195.95000000",2200.3,2192.04,2192.24,"1068.17999000",2211.173,2219.2219999999998,2208.5475,27.64789186959393,11.797536566588649,13.642078894542363,24.725024046037017,6.287316533094847,2213.5051723508927,-6.296006954333279,-3.8811884135982475,-2.4148185407350318,2229.0498946966836,2193.296105303316,2217.087926018219,2189.5257552391977,615]
["2021-04-24T14:07:00.000000000","2192.45000000",2199.2,2192.24,2198.2,"722.80845000",2210.391,2218.7376,2208.49925,36.48230606295319,15.867975365664895,14.476034687305793,25.836334070548816,6.335365352159504,2213.379214499555,-6.357395250305217,-4.376429780939642,-1.9809654693655752,2229.082560555403,2191.6994394445974,2216.3824655484323,2188.820294769411,615]
["2021-04-24T14:08:00.000000000","2197.99000000",2201.61,2196.22,2196.59,"282.99527000",2209.529,2218.1711999999998,2208.4501,35.23085450382783,16.358737490376424,14.674749807543321,26.256936394949175,6.267839255576706,2213.253256648217,-6.461475593299383,-4.793438943411591,-1.6680366498877923,2229.077156843964,2189.980843156036,2215.759992786282,2188.1978220072606,615]
["2021-04-24T14:09:00.000000000","2196.59000000",2203.37,2195.42,2202.34,"409.82859000",2208.8945,2217.616,2208.399,42.78013008672838,26.07775211701268,19.434821657684665,26.216708879639846,6.387993594464071,2213.127298796879,-6.010695513385599,-5.036890257406393,-0.9738052559792063,2228.510927274001,2189.2780727259988,2215.228329504204,2187.6661587251824,615]
["2021-04-24T14:10:00.000000000","2202.74000000",2205.56,2199.3,2201.49,"337.63133000",2208.3329999999996,2217.143,2208.29855,42.00078415070197,29.243648960738597,23.893379522709235,25.660357886908425,6.378851194859477,2213.0013409455414,-5.65682855033765,-5.160877915992645,-0.4959506343450055,2228.12141893624,2188.5445810637593,2214.792879567737,2187.2307087887157,615]
["2021-04-24T14:11:00.000000000","2201.56000000",2203.44,2200.0,2203.32,"397.65450000",2207.6839999999997,2216.6214,2208.2010999999998,44.35128369939352,35.7197844495762,30.34706184244249,25.143746250800678,6.168933252369518,2212.8753830942032,-5.169134165609648,-5.1625291659160455,-0.006604999693602842,2227.2346556410803,2188.133344358919,2214.456704836249,2186.8945340572277,615]
["2021-04-24T14:12:00.000000000","2203.17000000",2204.99,2200.29,2200.3,"387.90770000",2206.962,2216.0074,2208.14635,41.371531270903304,35.11925619176521,33.360896534026665,24.28083292915163,6.064009448628826,2212.7494252428655,-4.9690415944910455,-5.123831651631045,0.1547900571399996,2226.483533341315,2187.440466658685,2214.2207071352464,2186.658536356225,615]
["2021-04-24T14:13:00.000000000","2200.29000000",2200.29,2192.55,2193.07,"1086.28151000",2205.9759999999997,2215.2382000000002,2208.0615,35.26332990518561,28.1311907448685,32.99007712873664,24.695991507599196,6.184437345155338,2212.623467391528,-5.332398792680124,-5.165545079840861,-0.16685371283926287,2226.1998941847505,2185.752105815249,2214.0838788160713,2186.52170803705,615]
["2021-04-24T14:14:00.000000000","2193.32000000",2195.76,2186.66,2189.34,"1484.64055000",2204.566,2214.4146,2207.9825,32.59000698666094,18.748619441790073,27.33302212614126,25.772220701041913,6.392691820501411,2212.49750954019,-5.853862138353179,-5.303208491543325,-0.5506536468098542,2225.294231376456,2183.8377686235435,2214.0435851046386,2186.481414325617,615]
["2021-04-24T14:15:00.000000000","2189.44000000",2198.93,2188.12,2197.48,"956.50494000",2203.3625,2213.8548,2207.995,42.784030264380384,22.474553648419327,23.1181212783593,26.03058714644987,6.708213833322735,2212.371551688852,-5.5463606326738955,-5.351838919769439,-0.1945217129044563,2222.7588129227142,2183.966187077286,2214.095846289685,2186.5336755106637,615]
["2021-04-24T14:16:00.000000000","2197.48000000",2200.0,2193.47,2195.49,"704.02532000",2202.1625,2213.2554,2207.9926499999997,41.14585347286171,33.94776191879912,25.056978336336172,26.027690040501778,6.695484273799697,2212.245593837514,-5.400980699362208,-5.361667275687993,-0.039313423674214754,2220.351314007399,2183.9736859926006,2214.23559551186,2186.6734247328386,615]
["2021-04-24T14:17:00.000000000","2195.30000000",2203.86,2195.3,2203.3,"749.06322000",2201.1955,2212.8372,2208.0208000000002,49.34362524063073,59.86984672636455,38.764054097861,25.191544061218163,6.828663968528287,2212.1196359861765,-4.602509461589307,-5.209835712868256,0.6073262512789492,2216.7995308573045,2185.591469142695,2214.456897074838,2186.8947262958163,615]
["2021-04-24T14:18:00.000000000","2203.47000000",2203.56,2195.29,2195.29,"557.74021000",2199.96,2212.2762,2208.0140499999998,42.76449780235115,60.100003257435326,51.305870634199664,24.416703688541553,6.931616542204837,2211.9936781348383,-4.563450691692651,-5.080558708633135,0.517108016940484,2213.1369905515503,2186.78300944845,2214.7531194905027,2187.1909487114813,615]
["2021-04-24T14:19:00.000000000","2195.29000000",2198.05,2194.14,2196.38,"361.20013000",2199.0195,2211.661,2208.0603,43.861423737012075,61.710758377426,60.56020278707529,23.886878192135697,6.715786789190227,2211.8677202835006,-4.393892388306995,-4.943225444567907,0.5493330562609122,2210.2563865347825,2187.7826134652173,2215.1170657966404,2187.554895017619,615]
["2021-04-24T14:20:00.000000000","2196.77000000",2202.66,2196.77,2202.13,"582.26759000",2198.4945,2211.2452,2208.10125,49.373505990005256,59.64726631393381,60.48600931626504,22.40848102176553,6.684659161390908,2211.741762432163,-3.7522852572974443,-4.705037407113815,0.9527521498163702,2207.9840215367026,2189.004978463297,2215.5410702257377,2187.9788994467162,615]
["2021-04-24T14:21:00.000000000","2202.52000000",2204.26,2200.54,2202.65,"293.41298000",2198.1775000000002,2210.7764,2208.10895,49.85303964351444,72.62786596120029,64.66196355085337,20.891501334179214,6.472897792720146,2211.615804580825,-3.1653590406112926,-4.39710173381331,1.2317426932020172,2206.607897084096,2189.7471029159046,2216.0170745120286,2188.454903733007,615]
["2021-04-24T14:22:00.000000000","2202.64000000",2207.37,2200.15,2207.32,"321.69210000",2198.2785,2210.4085999999998,2208.18475,54.06143811588623,88.73786573126772,73.67099933546727,20.0565115845962,6.526262236097264,2211.489846729487,-2.296908482916024,-3.977063083633853,1.6801546007178292,2207.0876912793137,2189.469308720686,2216.536698723831,2188.9745279448093,615]
["2021-04-24T14:23:00.000000000","2207.28000000",2208.88,2205.56,2206.42,"425.05021000",2198.67,2210.07,2208.2901,53.13594967280881,91.09687941041308,84.15420370096035,19.545500549599552,6.297243504947471,2211.3638888781493,-1.6621177783631538,-3.5140740225797136,1.8519562442165598,2208.168745180052,2189.171254819948,2217.091320497873,2189.5291497188514,615]
["2021-04-24T14:24:00.000000000","2206.34000000",2206.82,2200.39,2200.6,"617.91448000",2199.0015,2209.4704,2208.39025,47.47588220820199,83.80791241847537,87.8808858533854,18.28139808182758,6.306726111736959,2211.2379310268116,-1.610106624900709,-3.133280543043913,1.523173918143204,2208.2812398129245,2189.7217601870752,2217.67217322764,2190.1100024486186,615]
["2021-04-24T14:25:00.000000000","2200.93000000",2200.93,2196.41,2198.81,"473.39668000",2199.138,2208.8186,2208.4846,45.85794206039521,68.78187818781856,81.228890005569,17.792741177121894,6.179102818041461,2211.1119731754734,-1.693800375038336,-2.845384509442798,1.151584134404462,2208.3216454633,2189.9543545367,2218.2704687231108,2190.7082979440893,615]
["2021-04-24T14:26:00.000000000","2198.47000000",2200.38,2193.86,2200.06,"682.01557000",2199.529,2208.3052,2208.5194,47.210872771792964,59.24092409240894,70.61023823290095,17.738589819886368,6.2034526167527835,2210.9860153241357,-1.640354733408003,-2.604378554235839,0.964023820827836,2208.1534626496737,2190.9045373503263,2218.8775439878823,2191.315373208861,615]
["2021-04-24T14:27:00.000000000","2200.26000000",2206.8,2197.19,2206.39,"483.02323000",2199.9385,2207.9682,2208.61685,53.54198261639407,67.92679267926748,65.316531653165,16.477221474771405,6.446777429841879,2210.860057472798,-1.074830601265603,-2.2984689636417923,1.2236383623761893,2209.0364124526254,2190.840587547375,2219.485026077189,2191.9228552981676,615]
["2021-04-24T14:28:00.000000000","2206.39000000",2209.42,2204.41,2204.81,"513.63787000",2200.3495,2207.6156,2208.76885,51.869783974555695,75.81890583424489,67.6622075353071,15.736939371323245,6.344150470567475,2210.73409962146,-0.7455472430197005,-1.987884619517374,1.2423373764976735,2209.5473333859477,2191.151666614052,2220.085004498547,2192.5228337195254,615]
["2021-04-24T14:29:00.000000000","2204.81000000",2206.39,2200.76,2204.69,"371.21668000",2200.467,2207.312,2208.9157,51.73762133068447,79.16517149529396,74.30362333626879,14.805850048627542,6.293139722669774,2210.608141770122,-0.4886380906273189,-1.688035313739363,1.1993972231120442,2209.822238318486,2191.111761681514,2220.6701980447474,2193.108027265726,615]
["2021-04-24T14:30:00.000000000","2204.14000000",2211.3,2203.43,2209.62,"617.99936000",2200.8735,2207.1046,2209.03365,56.627105467914895,79.68953585833553,78.22453772929146,14.343304264678734,6.405772599621958,2210.4821839187844,0.11148888735078799,-1.328130473521333,1.439619360872121,2211.042358883655,2190.704641116345,2221.234102648288,2193.6719318692667,615]
["2021-04-24T14:31:00.000000000","2209.63000000",2212.5,2207.94,2210.38,"231.58010000",2201.2264999999998,2206.82,2209.1801,57.34453679658378,83.1128031684435,80.655836840691,14.093828454054485,6.273931699648958,2210.3562260674466,0.6410300936036037,-0.9342983600963457,1.5753284536999494,2212.171128408297,2190.2818715917024,2221.7711086910517,2194.2089379120303,615]
["2021-04-24T14:32:00.000000000","2210.78000000",2213.59,2210.78,2213.59,"711.34106000",2201.891,2206.6094,2209.3241,60.32928744998208,92.99786063970775,85.26673322216226,14.028951949725235,6.05507943538832,2210.2302682161085,1.304675994871559,-0.4865034891027648,1.7911794839743238,2214.0737006856343,2189.708299314366,2222.2765796625085,2194.714408883487,615]
["2021-04-24T14:33:00.000000000","2213.68000000",2220.59,2212.71,2218.15,"913.36342000",2203.145,2206.4824,2209.4395,64.16531309160044,93.16609640087637,89.75892006967587,14.919691664563237,6.185430904289162,2210.1043103647708,2.173519068573114,0.045501022432411,2.1280180461407032,2216.5404148870357,2189.7495851129643,2222.746888361973,2195.1847175829516,615]
["2021-04-24T14:34:00.000000000","2218.58000000",2224.34,2218.58,2221.99,"627.71784000",2204.7774999999997,2206.5094,2209.55795,67.05439621022514,94.38723533576217,93.51706412544877,16.173554441960857,6.185757268268512,2209.978352513433,3.135791914708534,0.6635592008876356,2.4722327138208984,2218.979194088942,2190.575805911057,2223.179411174701,2195.6172403956793,615]
["2021-04-24T14:35:00.000000000","2221.83000000",2222.86,2215.8,2216.88,"564.61171000",2205.7475000000004,2206.641,2209.6327,60.10938335268882,86.22888013016284,91.26073728893378,16.761220531250267,6.2482031776779,2209.852394662095,3.446338538721193,1.2201150684543471,2.226223470266846,2220.4637466341105,2191.0312533658903,2223.572484646422,2196.0103138674003,615]
["2021-04-24T14:36:00.000000000","2216.79000000",2216.79,2211.97,2214.33,"566.99556000",2206.6895,2206.6974,2209.6873,56.94005217975458,78.32458442694599,86.31356663095698,16.57012396677106,6.152617236415215,2209.726436810757,3.4469509815949095,1.6654822510824596,1.78146873051245,2221.0668105619934,2192.3121894380065,2223.925331213014,2196.3631604339926,615]
["2021-04-24T14:37:00.000000000","2214.33000000",2216.74,2211.67,2212.59,"391.99540000",2207.154,2206.6724,2209.7353,54.816182391556566,68.04461942257196,77.53269465989358,16.336075368603506,6.075287433814108,2209.6004789594194,3.2693459042843642,1.9862549817228405,1.2830909225615237,2221.662944000031,2192.645055999969,2224.2379623619527,2196.675791582931,615]
["2021-04-24T14:38:00.000000000","2212.58000000",2213.15,2208.37,2208.84,"476.93744000",2207.8315,2206.5726,2209.76205,50.44874122291527,59.251968503936816,68.54039078448491,15.503510856053365,5.982766902827399,2209.4745211080813,2.793793824860586,2.1477627503503895,0.6460310745101965,2221.2885075052395,2194.37449249476,2224.511067792155,2196.9488970131333,615]
["2021-04-24T14:39:00.000000000","2209.06000000",2209.07,2202.24,2206.25,"788.59514000",2208.325,2206.397,2209.78705,47.62634053157954,50.41557305336823,59.237386993292326,15.04888332084177,6.043283552625469,2209.3485632567435,2.182762493975133,2.1547626990753384,0.02799979489979476,2220.7503667952337,2195.899633204766,2224.7458985332505,2197.183727754229,615]
["2021-04-25T01:19:00.000000000","2233.25000000",2234.62,2230.65,2232.67,"170.41765000",2222.4664999999995,2218.0124,2242.1923500000003,63.12100870633898,89.50699909838313,84.35882446587958,10.310764663327012,6.064819222602435,2241.190800201721,2.7903254789007406,1.490288310263327,1.3000371686374135,2230.6700389314265,2214.2629610685726,2242.6871929085796,2217.758412817808,615]
["2021-04-25T01:20:00.000000000","2232.67000000",2235.87,2232.67,2234.9,"444.70195000",2223.2704999999996,2218.29,2241.90435,65.05698418628842,91.26031686424422,90.09511772376179,11.50846665096783,5.860189203308241,2241.3126027967232,3.3739459435896606,1.867019836928594,1.5069261066610666,2232.9126667170526,2213.6283332829466,2243.53128118715,2218.6025010963785,615]
["2021-04-25T01:21:00.000000000","2234.90000000",2237.78,2233.33,2237.59,"593.19740000",2224.1155000000003,2218.7782,2241.6674500000004,67.28779498612272,93.81296982183581,91.52676192815437,12.930484488297699,5.759461368871797,2241.434405391726,4.007335812578276,2.2950830320585305,1.7122527805197456,2235.508177428921,2212.7228225710796,2244.350279682783,2219.4214995920115,615]
["2021-04-25T01:22:00.000000000","2237.59000000",2238.0,2231.99,2234.61,"520.08234000",2224.757,2219.2068000000004,2241.4224,62.525582519938794,92.77042003820246,92.61456890809416,13.84716201670468,5.77735699102307,2241.5562079867286,4.220192994121135,2.680105024471051,1.5400879696500835,2236.96695511865,2212.5470448813503,2245.134197560067,2220.2054174692958,615]
["2021-04-25T01:23:00.000000000","2234.61000000",2237.43,2234.56,2236.12,"140.84806000",2225.532,2219.7054000000003,2241.1799,63.91904679765411,91.52395075483518,92.70244687162447,14.698362474464417,5.569688573724753,2241.678010581731,4.459323914200468,3.0359488024169345,1.4233751117835332,2238.5351190104316,2212.5288809895687,2245.8738176203165,2220.945037529545,615]
["2021-04-25T01:24:00.000000000","2236.01000000",2237.23,2232.81,2234.45,"222.10669000",2226.0225,2220.2392,2240.9459,61.20826102656999,86.31284916201095,90.20240665168285,14.93931184839735,5.487567938991597,2241.7998131767336,4.462639319799109,3.3212869058933694,1.1413524139057398,2239.5822107269823,2212.4627892730177,2246.5610640798236,2221.632283989052,615]
["2021-04-25T01:25:00.000000000","2234.45000000",2238.52,2232.64,2237.79,"615.16854000",2226.9115,2220.768,2240.71085,64.4550735089443,90.46749619095942,89.4347653692685,15.434039685604358,5.51559880756802,2241.9216157717365,4.680819317692112,3.5931933882531184,1.0876259294389938,2241.0949146452626,2212.7280853547377,2247.189308659131,2222.2605285683594,615]
["2021-04-25T01:26:00.000000000","2238.13000000",2238.98,2235.1,2235.5,"293.74837000",2227.745,2221.1134,2240.49235,60.70356566458003,88.22020146243192,88.33351560513408,15.990941822551157,5.398770293928717,2242.043418366739,4.615737329514559,3.797702176505407,0.8180351530091521,2241.889988511817,2213.6000114881826,2247.7536022159093,2222.824822125138,615]
["2021-04-25T01:27:00.000000000","2235.77000000",2238.95,2235.77,2236.58,"224.94813000",2228.6405,2221.6268,2240.28785,61.83186074725239,89.98563633679107,89.55777799672747,16.508065188306244,5.259572385493685,2242.1652209617414,4.598300018782993,3.957821744960924,0.6404782738220689,2242.6409763847323,2214.6400236152676,2248.250823997011,2223.3220439062397,615]
["2021-04-25T01:28:00.000000000","2236.74000000",2239.99,2236.74,2238.84,"526.05396000",2229.6005,2222.2039999999997,2240.10615,64.15144710690134,89.37579124306113,89.19387634742803,17.228462761087435,5.12746004554302,2242.2870235567443,4.712520928963841,4.108761581761508,0.6037593472023328,2243.6337141364493,2215.5672858635508,2248.6797451406464,2223.750965049875,615]
["2021-04-25T01:29:00.000000000","2238.92000000",2243.36,2237.09,2242.38,"929.47612000",2230.6045,2222.8788,2239.9544499999997,67.4847596256612,93.25241078306821,90.87127945430679,18.592654658489575,5.20907005760592,2242.408826151747,5.030699466240549,4.293149158657316,0.7375503075832324,2245.2640599865563,2215.9449400134436,2249.0410073121675,2224.112227221396,615]
["2021-04-25T01:30:00.000000000","2242.58000000",2250.1,2242.0,2245.73,"2531.22079000",2231.9280000000003,2223.5733999999998,2239.82605,70.29923982522223,91.52800856147394,91.38540352920108,20.869756684775076,5.415565089476585,2242.5306287467492,5.489891203807474,4.532497567687348,0.9573936361201261,2247.0247779343626,2216.831222065638,2249.337021366202,2224.4082412754306,615]
["2021-04-25T01:31:00.000000000","2245.70000000",2245.71,2240.65,2244.19,"730.13301000",2233.0445,2224.1780000000003,2239.6893,67.41055775132816,85.08318518090016,89.9545348418141,22.49272892346503,5.391596150635317,2242.652431341752,5.664244944593065,4.758847043068491,0.9053979015245739,2248.2998210061096,2217.7891789938903,2249.5717947292633,2224.643014638492,615]
["2021-04-25T01:32:00.000000000","2244.20000000",2244.45,2240.02,2240.28,"232.05675000",2233.8355,2224.6484,2239.51215,60.60169459469372,69.54182565946589,82.05100646727999,23.769364276149915,5.3229107009834475,2242.7742339367546,5.424388246409762,4.8919552837367455,0.5324329626730169,2248.867261673186,2218.8037383268143,2249.7506997207665,2224.821919629995,615]
["2021-04-25T01:33:00.000000000","2240.28000000",2243.9,2236.63,2236.72,"338.04084000",2234.616,2225.0812,2239.3233,55.14064121699754,50.382515880332676,68.3358422402329,23.799948906362328,5.461988527461355,2242.896036531757,4.89066133761753,4.891696494512903,-0.001035156895373035,2248.501011199112,2220.730988800888,2249.8801980656854,2224.951417974914,615]
["2021-04-25T01:34:00.000000000","2236.72000000",2241.1,2235.52,2236.0,"331.37423000",2235.3835,2225.4012000000002,2239.11085,54.079216430233714,32.590732536622305,50.83835802547361,23.4820910374935,5.470417919449097,2243.0178391267596,4.359329299815727,4.785223055573468,-0.42589375575774113,2247.704643250505,2223.062356749495,2249.9675390673488,2225.0387589765774,615]
["2021-04-25T01:35:00.000000000","2236.00000000",2238.72,2234.65,2234.65,"303.36789000",2236.134,2225.5554,2238.8788999999997,52.055857307639016,20.982882385423295,34.65204360079275,22.91503531437762,5.370388056025502,2243.1396417217625,3.785672241141583,4.585312892687091,-0.7996406515455083,2246.138679704992,2226.1293202950083,2250.020449928158,2225.0916698373867,615]
["2021-04-25T01:36:00.000000000","2234.61000000",2237.24,2234.44,2236.95,"393.15782000",2236.7815,2225.6682,2238.6746,55.135658150286226,20.505158223398627,24.692924381814734,22.320620467654106,5.186788888655884,2243.261444316765,3.4765600471246216,4.363562323574598,-0.8870022764499765,2245.094319678032,2228.468680321968,2250.046836218213,2225.1180561274414,615]
["2021-04-25T01:37:00.000000000","2236.69000000",2240.28,2234.82,2236.65,"433.01747000",2237.305,2225.8172,2238.492,54.64260180934569,20.779931052208408,20.755990553676767,22.4618308352321,5.206303970061998,2243.3832469117674,3.1708275868877536,4.125015376237229,-0.9541877893494757,2244.0527299886317,2230.557270011368,2250.0545083626685,2225.125728271897,615]
["2021-04-25T01:38:00.000000000","2236.41000000",2237.85,2234.38,2236.97,"189.80948000",2237.4785,2226.143,2238.34135,55.10379934984604,24.15043909889285,21.811842791499952,22.43844794405927,5.0822822459683055,2243.5050495067703,2.920685886281717,3.884149478246127,-0.9634635919644099,2244.0006385296147,2230.9563614703857,2250.0509463716917,2225.1221662809203,615]
["2021-04-25T01:39:00.000000000","2237.12000000",2237.36,2234.1,2234.41,"136.87758000",2237.5655,2226.4914,2238.19385,50.66541298151713,16.56794100801848,20.4994370530399,22.313918383617608,4.9521192167567705,2243.626852101773,2.4872052275582064,3.604760628108543,-1.1175554005503368,2243.8715937988172,2231.259406201183,2250.0431102765942,2225.114330185823,615]
["2021-04-25T01:40:00.000000000","2234.09000000",2239.03,2233.07,2238.3,"239.17160000",2237.7355,2227.072,2238.06765,56.410770667717884,19.149184224344506,19.955854777085268,22.596921512860266,5.0241107072534525,2243.7486546967752,2.429552800039346,3.3697190624947035,-0.9401662624553575,2243.927279954058,2231.5437200459414,2250.037298500645,2225.108518409874,615]
["2021-04-25T01:41:00.000000000","2238.30000000",2238.36,2234.33,2235.8,"390.86269000",2237.6459999999997,2227.58,2237.9426000000003,52.20314287082389,16.226181738109428,17.31443565682413,22.85971012438596,4.953102794116149,2243.8704572917777,2.157266108393287,3.1272284716744205,-0.9699623632811334,2243.895087613362,2231.3969123866373,2250.039051447572,2225.1102713568007,615]
["2021-04-25T01:42:00.000000000","2235.66000000",2242.85,2234.1,2239.37,"745.03985000",2237.884,2228.071,2237.83465,57.12157820166441,27.911528674887425,21.095631545780446,24.051334155276482,5.224309756815888,2243.9922598867806,2.2041381749568245,2.9426104123309016,-0.7384722373740771,2244.013885480128,2231.754114519872,2250.0530936762334,2225.124313585462,615]
["2021-04-25T01:43:00.000000000","2239.47000000",2241.65,2237.1,2238.85,"280.91713000",2238.0205,2228.6077999999998,2237.7241999999997,56.21418945518232,28.988060285769667,24.37525689958883,25.157842153153627,5.176144770983268,2244.114062481783,2.174261438789017,2.788940617622525,-0.6146791788335078,2244.1086244237845,2231.9323755762157,2250.08330571407,2225.1545256232985,615]
["2021-04-25T01:44:00.000000000","2238.92000000",2239.11,2237.83,2238.16,"109.63225000",2238.2059999999997,2229.2876,2237.6168,54.96645729826835,37.06754461597791,31.322377858878323,26.185313838905017,4.897848698728505,2244.2358650767856,2.0710330963352135,2.6453591133650627,-0.5743260170298492,2244.069600941357,2232.3423990586425,2250.1327161188115,2225.20393602804,615]
["2021-04-25T01:45:00.000000000","2238.16000000",2240.76,2236.31,2238.44,"350.86603000",2238.2385,2229.8048,2237.5130000000004,55.399083503322004,40.465714082246464,35.507106327998,27.468849658968512,4.86585950412799,2244.3576676717885,1.988890855423051,2.5140654617766605,-0.5251746063536094,2244.099722653976,2232.3772773460237,2250.203505750952,2225.2747256601806,615]
["2021-04-25T01:46:00.000000000","2238.66000000",2238.66,2234.0,2234.13,"190.41845000",2238.1699999999996,2230.107,2237.3731,47.78871050621813,32.41488783768375,36.64938217863603,27.598511454264557,4.851155253050226,2244.479470266791,1.558051312196767,2.3228626318606818,-0.7648113196639148,2244.1875775856633,2232.152422414336,2250.2970189586968,2225.3682388679254,615]
["2021-04-25T01:47:00.000000000","2234.13000000",2240.46,2234.13,2238.99,"240.14177000",2238.2905,2230.5464,2237.2584,55.25333135129867,39.16912450426403,37.34990880806474,28.121332384937144,4.956787025911907,2244.6012728617934,1.590435700697526,2.176377245628051,-0.5859415449305247,2244.272307335537,2232.3086926644633,2250.4137798477777,2225.4849997570063,615]
["2021-04-25T01:48:00.000000000","2238.73000000",2238.99,2235.65,2235.65,"192.40869000",2238.131,2231.0791999999997,2237.0952500000003,49.96626124568689,32.233230800604076,34.60574771418394,28.606808954087615,4.841302233045026,2244.723075456796,1.3312447150424305,2.007350739510927,-0.6761060244684964,2244.2149391844005,2232.0470608155993,2250.5535152484463,2225.624735157675,615]
["2021-04-25T01:49:00.000000000","2235.68000000",2236.17,2233.02,2233.02,"218.75218000",2237.663,2231.427,2236.9444,46.21614856733565,28.970688479890157,33.45768126158608,27.911333769372387,4.720494925534751,2244.844878051799,0.9032034047422712,1.7865212725571957,-0.8833178678149245,2243.807256179513,2231.518743820487,2250.7151886864344,2225.786408595663,615]
["2021-04-25T01:50:00.000000000","2233.01000000",2235.99,2232.52,2235.74,"234.41642000",2237.1634999999997,2231.7654,2236.7850999999996,50.3652243283726,19.18390456450371,26.79594128166597,27.06367963455275,4.6311738558894,2244.9666806468013,0.7745305444818769,1.584123126942132,-0.8095925824602552,2242.111041914878,2232.215958085121,2250.897051082682,2225.9682709919107,615]
["2021-04-25T01:51:00.000000000","2235.73000000",2237.83,2235.01,2235.11,"217.96908000",2236.7095,2232.0538,2236.6256000000003,49.41438058959931,18.74798322039365,22.300858754929163,26.79292702833315,4.501804289999206,2245.0884832418037,0.614635505309252,1.3902256026155562,-0.7755900973063041,2240.5334690113123,2232.8855309886876,2251.0967137914804,2226.167933700709,615]
["2021-04-25T01:52:00.000000000","2235.01000000",2238.91,2235.01,2238.61,"340.12643000",2236.6259999999997,2232.3903999999998,2236.47155,54.548211216139954,38.399483704421364,25.443790496439565,26.824404686695125,4.45881826781778,2245.2102858368066,0.7615595001989277,1.2644923821322305,-0.5029328819333028,2240.199168901616,2233.0528310983836,2251.311247983549,2226.3824678927776,615]
["2021-04-25T01:53:00.000000000","2238.61000000",2239.95,2236.14,2239.94,"378.61534000",2236.7870000000003,2232.7768,2236.32225,56.36064066618051,51.95224265892379,36.36656986124626,27.117722596006676,4.412474104361988,2245.332088431809,0.9740890175608001,1.2064117092179445,-0.23232269165714436,2240.641685979361,2232.9323140206398,2251.5373116018495,2226.608531511078,615]
["2021-04-25T01:54:00.000000000","2239.95000000",2244.0,2239.95,2243.7,"235.36774000",2237.172,2233.1580000000004,2236.19365,61.08504976537565,76.05696116427401,55.46956250920638,28.256688010336305,4.387297381880901,2245.4538910268116,1.4294430380855374,1.2510179749914632,0.17842506309407424,2242.040238284994,2232.303761715006,2251.7713016601588,2226.8425215693874,615]
["2021-04-25T01:55:00.000000000","2243.70000000",2247.06,2242.64,2242.8,"293.58954000",2237.5795000000003,2233.6138,2236.0476,59.42664814140647,79.97263170271357,69.32727850863711,29.822879012392765,4.389633283238962,2245.575693621814,1.698117065128372,1.340437793018845,0.357679272109527,2242.8802828666608,2232.27871713334,2252.0095260905546,2227.080745999783,615]
["2021-04-25T01:56:00.000000000","2243.02000000",2243.03,2238.46,2239.03,"207.30285000",2237.6835,2234.0178,2235.88005,52.94263536174729,70.95377084641406,75.66112123780054,29.610376644914027,4.402516620477398,2245.697496216817,1.588524156798485,1.390055065774773,0.1984690910237119,2243.0123433078375,2232.3546566921627,2252.2483862188337,2227.3196061280623,615]
["2021-04-25T01:57:00.000000000","2239.00000000",2243.17,2238.66,2240.38,"182.25469000",2237.87,2234.452,2235.7119000000002,54.84269714580481,56.51077487391246,69.14572580768002,29.442173861833947,4.41019400490993,2245.8192988118194,1.5922502353796517,1.430494099695749,0.1617561356839028,2243.3012098099302,2232.4387901900695,2252.48455868599,2227.5557785952187,615]
["2021-04-25T01:58:00.000000000","2240.31000000",2241.29,2237.38,2239.49,"274.63547000",2237.996,2234.849,2235.5307,53.31433921869178,48.92251260889548,58.795686109740664,28.813140047555148,4.374465860920339,2245.941101406822,1.5060270748908806,1.4456006947347755,0.06042638015610513,2243.454700944317,2232.537299055683,2252.7151645078707,2227.7863844170993,615]
["2021-04-25T01:59:00.000000000","2239.48000000",2239.92,2237.46,2237.65,"99.07101000",2238.158,2235.156,2235.3445,50.199618004278264,45.75882622650182,50.39737123643658,28.229037224979077,4.237718296647725,2246.062904001825,1.2745299881844403,1.4113865534247085,-0.13685656524026824,2243.3680387713994,2232.9479612286004,2252.937913071701,2228.0091329809297,615]
["2021-04-25T02:00:00.000000000","2237.48000000",2245.0,2237.46,2241.06,"539.34042000",2238.2960000000003,2235.5919999999996,2235.16655,55.39995712575788,47.317744154057614,47.33302766315163,28.781786720671267,4.473595565622906,2246.1847065968273,1.3506558605577084,1.3992404148513087,-0.04858455429360031,2243.6577735871156,2232.934226412885,2253.1512101538374,2228.222430063066,615]
["2021-04-25T02:01:00.000000000","2240.96000000",2242.32,2238.71,2242.31,"230.84921000",2238.6215,2236.0009999999997,2235.01955,57.16571374726736,53.782668500688,48.95307962708247,29.295054105763754,4.4119101669978,2246.3065091918297,1.49462164819397,1.418316661519841,0.076304986674129,2244.1261572099897,2233.1168427900107,2253.3542213396167,2228.4254412488453,615]
["2021-04-25T02:02:00.000000000","2242.32000000",2245.76,2242.24,2245.38,"312.10561000",2238.9219999999996,2236.4194,2234.9107,61.22593709053608,71.5038972948192,57.53476998318826,30.374162951368586,4.348202296890226,2246.428311786832,1.8352829160207875,1.5017099124200304,0.33357300360075715,2245.164072091821,2232.6799279081783,2253.546885290797,2228.6181052000256,615]
["2021-04-25T02:03:00.000000000","2245.39000000",2245.67,2240.37,2243.34,"317.09168000",2239.1465,2236.864,2234.8009,57.336673673336556,76.73085740486094,67.33914106678937,30.637712460552848,4.41618784813929,2246.550114381835,1.9185328219705298,1.5850744943301305,0.3334583276403993,2245.6783122293505,2232.614687770649,2253.7298748552594,2228.801094764488,615]
["2021-04-25T02:04:00.000000000","2243.34000000",2243.79,2241.48,2243.62,"143.06600000",2239.4195,2237.3233999999998,2234.68755,57.73353645918676,78.10445168667202,75.44640212878404,30.882437003358255,4.2657458568763635,2246.6719169768376,1.9842296676920341,1.6649055290025114,0.3193241386895227,2246.214664383552,2232.6243356164478,2253.904507747226,2228.9757276564546,615]
["2021-04-25T02:05:00.000000000","2243.62000000",2244.86,2242.0,2242.55,"278.73332000",2239.625,2237.7816000000003,2234.5561000000002,55.604863834998305,69.48010068090933,74.77180325748076,31.32330024992586,4.165335437220291,2246.79371957184,1.9277331261037034,1.71747104842275,0.2102620776809534,2246.5368347780814,2232.7131652219186,2254.0726121434154,2229.143832052644,615]
["2021-04-25T02:06:00.000000000","2242.56000000",2244.47,2239.01,2241.13,"247.77429000",2239.975,2238.1241999999997,2234.4031,52.82143477133244,59.90695565384427,69.16383600714188,30.556924978449985,4.257811478537212,2246.915522166843,1.748224631969606,1.7236217651321213,0.024602866837484694,2246.4323570444494,2233.5176429555504,2254.2363557541685,2229.307575663397,615]
["2021-04-25T02:07:00.000000000","2241.16000000",2243.7,2238.5,2240.14,"358.33677000",2240.0325,2238.4034,2234.2438500000003,50.90812193428642,45.593660499356815,58.32690561137014,29.65935905643364,4.32511065939746,2247.0373247618454,1.5086869270839998,1.6806347975224971,-0.17194787043849735,2246.47421056471,2233.5907894352895,2254.3980494807593,2229.469269389988,615]
["2021-04-25T02:08:00.000000000","2240.15000000",2241.95,2238.73,2241.34,"298.37028000",2240.317,2238.5602000000003,2234.0891500000002,53.124541889526824,38.372486099759165,47.95770075098674,28.825904989628693,4.2461741829030535,2247.159127356848,1.3995484183892586,1.6244175216958494,-0.22486910330659082,2246.4547947179344,2234.1792052820656,2254.5599384549832,2229.631158364212,615]
["2021-04-25T02:09:00.000000000","2241.38000000",2242.41,2239.18,2239.96,"196.99133000",2240.6639999999998,2238.706,2233.91005,50.31140188167073,33.40302570070345,39.12305743327314,28.181328212623963,4.173590311992858,2247.2809299518503,1.1880062999712209,1.5371352773509237,-0.34912897737970283,2245.8183317704143,2235.5096682295853,2254.723993944801,2229.7952138540295,615]
["2021-04-25T02:10:00.000000000","2240.50000000",2241.97,2238.75,2240.94,"271.07193000",2240.924,2238.8268,2233.7366,52.245344304126604,38.059593548853236,36.611701783105275,27.39671318947642,4.10547671766663,2247.4027325468533,1.0869062778492662,1.4470894774505925,-0.3601831996013263,2245.556797858692,2236.291202141308,2254.891719268977,2229.9629391782055,615]
["2021-04-25T02:11:00.000000000","2240.92000000",2244.0,2239.94,2240.02,"325.24925000",2241.1695,2238.8754,2233.5644,50.26737548126573,34.924423229911035,35.4623474931559,27.25692475634253,4.102228380663317,2247.5245351418557,0.9219201490891464,1.3420556117783033,-0.4201354626891569,2244.993720051135,2237.345279948865,2255.0639815728614,2230.13520148209,615]
["2021-04-25T02:12:00.000000000","2240.29000000",2244.02,2240.08,2243.49,"258.51170000",2241.4135,2239.053,2233.41785,56.895898566539344,48.87876086685386,40.6209258818727,27.132740423782177,4.094926353416469,2247.646337736858,1.0589604168794722,1.285436572798537,-0.2264761559190649,2245.175580674242,2237.651419325758,2255.240879258891,2230.3120991681194,615]
["2021-04-25T02:13:00.000000000","2243.48000000",2246.0,2241.5,2242.4,"436.47235000",2241.5364999999997,2239.1786,2233.28745,54.44127235438474,53.99987187238984,45.934351989718245,27.555374717122444,4.123860185523588,2247.768140331861,1.067308656124169,1.2418109894636635,-0.1745023333394946,2245.2584794464105,2237.814520553589,2255.4216523007335,2230.492872209962,615]
["2021-04-25T02:14:00.000000000","2242.40000000",2245.4,2242.26,2243.84,"127.34775000",2241.5435,2239.3664000000003,2233.1579,57.075940225523745,67.23201188830204,56.70354820918191,27.947820845554325,4.053584457516399,2247.8899429268636,1.1765580326705276,1.2287603981050363,-0.052202365434508735,2245.282217828281,2237.8047821717196,2255.604639896943,2230.6758598061715,615]
["2021-04-25T02:15:00.000000000","2243.74000000",2246.28,2242.88,2242.89,"204.73774000",2241.548,2239.4683999999997,2233.0225499999997,54.82343240348136,61.82405615792603,61.0186466395393,28.549135488094556,4.006899853118304,2248.011745521866,1.172960729022634,1.217600464288556,-0.04463973526592202,2245.2929678235605,2237.803032176439,2255.7872872227117,2230.8585071319403,615]
["2021-04-25T02:16:00.000000000","2242.89000000",2244.8,2242.57,2244.16,"169.54595000",2241.8044999999997,2239.6416,2232.9614500000002,57.25223090999861,66.792459297342,65.28284244785668,28.927820160653233,3.879978434306856,2248.1335481168685,1.258085796204341,1.225697530671713,0.03238826553262797,2245.5271414008744,2238.081858599125,2255.966200638888,2231.0374205481166,615]
["2021-04-25T02:17:00.000000000","2244.17000000",2244.62,2241.71,2243.25,"307.16233000",2241.948,2239.775,2232.946,54.971680762727885,63.410454155952664,64.0089898704069,28.780072367750787,3.8106942600569584,2248.2553507118714,1.2378494722447613,1.2281279189863228,0.009721553258438487,2245.6611851555645,2238.2348148444353,2256.137248740373,2231.2084686496014,615]
["2021-04-25T02:18:00.000000000","2243.49000000",2245.4,2242.82,2243.75,"248.64942000",2242.161,2239.8732,2232.94595,56.008561184257545,67.0951156812316,65.76600971150874,28.89647437848938,3.72278752675885,2248.377153306874,1.2477742956693874,1.2320571943229357,0.015717101346451656,2245.7731124012835,2238.5488875987166,2256.295705086779,2231.3669249960076,615]
["2021-04-25T02:19:00.000000000","2243.59000000",2244.98,2241.48,2244.23,"274.78137000",2242.4900000000002,2239.9102,2232.9775,57.03149859385905,67.39502999142938,65.96686660953787,28.236953611569945,3.7068741319169214,2248.4989559018763,1.2796211026757192,1.2415699759934924,0.038051126682226766,2245.556059360076,2239.4239406399247,2256.4364272733123,2231.507647182541,615]
["2021-04-25T02:20:00.000000000","2244.69000000",2245.76,2242.59,2244.93,"422.61022000",2242.6835,2239.8941999999997,2233.02525,58.54539165092086,74.59297343615857,69.69437303627318,27.906408726314712,3.668525979472813,2248.6207584968793,1.3458301839177693,1.2624220175783478,0.0834081663394215,2245.8509423435175,2239.5160576564826,2256.5540660218926,2231.625285931121,615]
["2021-04-25T02:21:00.000000000","2244.86000000",2245.24,2244.21,2244.35,"175.04145000",2242.7855,2239.8974,2233.07415,56.76092239002742,76.91176220228165,72.96658854328986,27.59947419051763,3.4800598373319316,2248.7425610918817,1.3360984933365216,1.2771573127299827,0.05894118060653897,2246.0287420507125,2239.5422579492874,2256.6432970377814,2231.71451694701,615]
["2021-04-25T02:22:00.000000000","2244.64000000",2245.5,2244.47,2244.47,"298.99634000",2242.7400000000002,2239.9812,2233.10995,57.052592045754444,77.68257213592511,76.39576925812177,27.41614667782218,3.3136269911932614,2248.864363686884,1.3228204053498303,1.2862899312539522,0.03653047409587806,2245.859544838516,2239.6204551614846,2256.6990673576734,2231.770287266902,615]
["2021-04-25T02:23:00.000000000","2244.46000000",2246.49,2244.08,2246.43,"419.97572000",2242.8945,2240.1753999999996,2233.1506999999997,61.6078855873446,83.20823589976831,79.26752341265835,27.626055932894413,3.249082205886561,2248.9861662818867,1.4536957449008696,1.3197710939833356,0.13392465091753403,2246.3998243786427,2239.389175621357,2256.716846762849,2231.7880666720775,615]
["2021-04-25T02:24:00.000000000","2246.42000000",2250.24,2246.28,2250.24,"1558.42932000",2243.2255,2240.4602,2233.1828000000005,68.58360951307503,91.72920720219764,84.20667174596367,28.938078679250403,3.299862048484989,2249.1079688768896,1.8435986947492893,1.4245366141365263,0.41906208061276295,2247.972610594826,2238.478389405174,2256.6928736055306,2231.764093514759,615]
["2021-04-25T02:25:00.000000000","2250.25000000",2250.27,2245.78,2246.46,"564.33641000",2243.421,2240.6964000000003,2233.1901000000003,57.4338244129151,87.27840285226738,87.40528198474443,29.83063805991048,3.3848719024161116,2249.229771471892,1.8265300805878724,1.5049353074267957,0.32159477316107665,2248.3589465367204,2238.4830534632792,2256.6243832675273,2231.695603176756,615]
["2021-04-25T02:26:00.000000000","2246.47000000",2246.91,2244.42,2245.93,"373.67361000",2243.661,2240.876,2233.1831,56.057723233503395,71.0787044635055,83.3621048393235,29.812551554234734,3.320952480639352,2249.3515740668945,1.7500628748425697,1.5539608209099505,0.19610205393261926,2248.596807532665,2238.725192467335,2256.509806698921,2231.5810266081494,615]
["2021-04-25T02:27:00.000000000","2245.93000000",2248.69,2244.63,2245.66,"491.88312000",2243.9370000000004,2241.0562,2233.1449000000002,55.3304139545752,53.596717356944474,70.65127489090578,30.32731201161665,3.373741589299767,2249.4733766618974,1.6486704729068151,1.5729027513093237,0.07576772159749146,2248.6674549463573,2239.2065450536434,2256.348926376714,2231.420146285943,615]
["2021-04-25T02:28:00.000000000","2245.66000000",2248.41,2244.28,2245.87,"570.94054000",2244.1634999999997,2241.2342,2233.0948000000003,55.810635502227456,49.37428896473108,58.016570261727004,30.591093956429468,3.427760047334854,2249.5951792569,1.567195850616372,1.5717613711707334,-0.004565520554361546,2248.8078956549275,2239.519104345072,2256.1429778714164,2231.214197780645,615]
["2021-04-25T02:29:00.000000000","2245.87000000",2246.74,2244.47,2245.4,"256.81600000",2244.4355,2241.454,2233.0843,54.401022097085416,47.364429275691464,50.111811865789,30.836034333530097,3.345062900914758,2249.7169818519023,1.448009797818031,1.5470110565001929,-0.09900125868216181,2248.683602988337,2240.187397011663,2255.894687222633,2230.9659071318615,615]
["2021-04-25T02:30:00.000000000","2245.48000000",2246.36,2244.03,2246.35,"163.89924000",2244.7059999999997,2241.615,2233.0446,56.77734225509034,49.981039059536954,48.90658576665316,30.767445815672996,3.2725584078441887,2249.838784446905,1.4139123513477898,1.5203913154697124,-0.10647896412192259,2248.7113783840628,2240.7006216159366,2255.6082375675587,2230.6794574767873,615]
["2021-04-25T02:31:00.000000000","2246.35000000",2246.36,2241.95,2242.7,"216.86410000",2244.84,2241.7529999999997,2232.9621,46.7062078065004,37.95980280621847,45.10175704714894,29.441934933555476,3.353804236009422,2249.9605870419077,1.0799167753234542,1.4322964074404607,-0.3523796321170065,2248.3591362575953,2241.320863742405,2255.289162812207,2230.3603827214356,615]
["2021-04-25T02:32:00.000000000","2242.69000000",2245.79,2241.96,2245.62,"238.40602000",2244.9464999999996,2241.878,2232.89615,53.77090280579189,38.794084186574175,42.24497535077652,28.21110340106813,3.3878182192115007,2250.08238963691,1.0388670587763045,1.3536105377076295,-0.31474347893132504,2248.4244492520043,2241.468550747995,2254.944171251301,2230.01539116053,615]
["2021-04-25T02:33:00.000000000","2245.62000000",2246.06,2242.51,2245.43,"339.14445000",2245.098,2242.0096,2232.87405,53.276018155119075,34.26843586826388,37.007440953685496,27.194017152708806,3.399402632143889,2250.2041922319127,0.9797099639458793,1.2788304229552796,-0.2991204590094003,2248.3773511552627,2241.8186488447373,2254.580907410464,2229.6521273196927,615]
["2021-04-25T02:34:00.000000000","2245.43000000",2246.94,2243.9,2244.33,"228.71229000",2245.1225,2242.133,2232.8736,50.384805666976156,39.177222805635424,37.41324762015782,26.653896239535445,3.3737310155231994,2250.3259948269156,0.8344477390619431,1.1899538861766124,-0.3555061471146692,2248.371068146049,2241.873931853951,2254.2076653615577,2229.2788852707863,615]
["2021-04-25T02:35:00.000000000","2244.33000000",2246.17,2241.51,2243.47,"281.48015000",2245.1515,2242.2336,2232.87485,48.18322517310597,30.93570717714421,34.79378861701449,24.773271604599664,3.4656073716867897,2250.447797421918,0.6425249390636054,1.080468096754011,-0.4379431576904056,2248.329419287761,2241.973580712239,2253.833070679452,2228.9042905886804,615]
["2021-04-25T02:36:00.000000000","2243.45000000",2243.45,2235.0,2235.0,"921.29264000",2244.6935000000003,2242.251,2232.8445,32.92436649710217,16.99339948483672,29.035443155872112,25.283007465582212,3.823063988462867,2250.5696000169205,-0.19083366422864856,0.8262077445574791,-1.0170414087861277,2250.1408930461753,2239.2461069538253,2253.46575048645,2228.5369703956785,615]
["2021-04-25T02:37:00.000000000","2235.00000000",2236.31,2232.47,2236.31,"561.74938000",2244.3465,2242.1974,2232.77695,36.28514177675696,14.649154310535314,20.85942032417207,26.332836965179965,3.824273703574143,2250.691402611923,-0.7370737817454938,0.5135514392968846,-1.2506252210423785,2250.891141395792,2237.801858604208,2253.114011295211,2228.18523120444,615]
["2021-04-25T02:38:00.000000000","2236.30000000",2236.58,2232.5,2236.3,"373.46895000",2243.974,2242.2104,2232.7147,36.270202208203635,14.363295880150673,15.335283225174225,27.173298476679573,3.8425398676251774,2250.813205206926,-1.1574377053648277,0.17935361036454217,-1.3367913157293698,2251.400666546945,2236.547333453055,2252.785542534546,2227.8567624437746,615]
["2021-04-25T02:39:00.000000000","2236.29000000",2236.55,2232.9,2235.39,"462.85322000",2243.532,2242.2578,2232.6607,34.863487166138476,20.364117910565852,16.458856033750603,27.95372702272955,3.8287870199232543,2250.9350078019284,-1.5461850790788958,-0.16575412752414542,-1.3804309515547504,2251.84451009019,2235.2194899098104,2252.4871599839025,2227.558379893131,615]
["2021-04-25T02:40:00.000000000","2235.41000000",2236.31,2233.29,2236.22,"285.64592000",2243.0965,2242.2673999999997,2232.56905,37.25385420865817,20.879641816410725,18.535685202375742,28.678410672337765,3.7710165184439304,2251.056810396931,-1.766928063281739,-0.4859889146756642,-1.2809391486060748,2251.964497011699,2234.228502988301,2252.2245984237884,2227.295818333017,615]
["2021-04-25T02:41:00.000000000","2236.22000000",2240.22,2236.22,2238.18,"286.05797000",2242.7879999999996,2242.3288,2232.496,42.60984868112149,25.647967795385583,22.297242507454044,27.42236716397593,3.7873724814270044,2251.1786129919337,-1.7633856370784997,-0.7414682591562314,-1.0219173779222683,2251.8863967818234,2233.6896032181758,2252.0023574239335,2227.073577333162,615]
["2021-04-25T02:42:00.000000000","2238.16000000",2238.56,2236.35,2236.95,"382.98058000",2242.412,2242.2955999999995,2232.40625,40.28583257840521,29.96734848323794,25.498319365011408,26.256041049478355,3.6747030183733713,2251.300415586936,-1.838634327237287,-0.9609014727724425,-0.8777328544648444,2251.817633630941,2233.0063663690585,2251.823599208492,2226.8948191177205,615]
["2021-04-25T02:43:00.000000000","2236.94000000",2239.95,2236.94,2239.71,"172.05820000",2242.076,2242.291,2232.31795,47.239680828692514,38.938998091495655,31.518104790039715,24.580978546852442,3.627224231309682,2251.4222181819387,-1.6564658157976737,-1.1000143413774888,-0.5564514744201849,2251.362853934433,2232.789146065567,2251.690093731065,2226.761313640294,615]
["2021-04-25T02:44:00.000000000","2239.70000000",2239.7,2237.0,2238.98,"204.92289000",2241.513,2242.1965999999998,2232.2327,45.72304458470049,41.99493204330836,36.96709287268064,23.02556336631394,3.5617082147401513,2251.544020776941,-1.5530977134926616,-1.1906310158005233,-0.36246669769213824,2250.0899833857534,2232.9360166142465,2251.6022039780037,2226.6734238872323,615]
["2021-04-25T02:45:00.000000000","2238.98000000",2242.02,2237.87,2241.01,"351.34200000",2241.2405,2242.1608,2232.1358999999998,50.48383775417739,51.3476157567392,44.093848630514394,22.107204870703214,3.6037290565726705,2251.665823371944,-1.2924748673735849,-1.2109997861151358,-0.08147508125844904,2249.5123594644424,2232.9686405355574,2251.5589042415254,2226.630124150754,615]
["2021-04-25T02:46:00.000000000","2241.02000000",2243.06,2240.42,2241.0,"242.33575000",2240.9939999999997,2242.2002,2232.04815,50.46035749944798,54.31928127159739,49.22060969054831,21.622908165921075,3.5348912667745163,2251.7876259669465,-1.0743518412987214,-1.183670197151853,0.10931835585313165,2248.9811081124194,2233.00689188758,2251.557825404877,2226.6290453141055,615]
["2021-04-25T02:47:00.000000000","2241.17000000",2242.7,2236.88,2237.19,"333.42871000",2240.5705,2242.1364000000003,2231.96645,42.373896406333955,50.19580741764685,51.9542348153278,20.41610630639325,3.6981133192423186,2251.909428561949,-1.1951460306554509,-1.1859653638525727,-0.009180666802878212,2248.4201024739777,2232.720897526022,2251.595323550714,2226.6665434599427,615]
["2021-04-25T02:48:00.000000000","2236.90000000",2239.4,2233.6,2233.89,"405.30630000",2239.9715,2242.0244000000002,2231.8959,36.863549113942994,33.977908820498456,46.16433250324755,20.301718762145832,3.8482480822343725,2252.031231156952,-1.5394133182639962,-1.2566549547348576,-0.28275836352913863,2247.939556914924,2232.003443085076,2251.6665706228814,2226.73779053211,615]
["2021-04-25T02:49:00.000000000","2233.96000000",2236.57,2230.71,2232.6,"848.39632000",2239.3315,2241.9234,2231.81355,34.95021474329547,19.27311350063712,34.48227657959413,20.908995922195437,3.9919446478608607,2252.1530337519544,-1.8945012123358538,-1.384224206255057,-0.5102770060807968,2247.5061933275483,2231.1568066724512,2251.765667607004,2226.8368875162328,615]
["2021-04-25T02:50:00.000000000","2232.60000000",2237.0,2232.6,2235.28,"379.33500000",2238.778,2241.8078,2231.70215,41.71815876913245,20.734725640603884,24.661915987246473,21.295020115564938,4.021091458741471,2252.274836346957,-1.9373250471521715,-1.49484437443448,-0.44248067271769154,2246.461177988271,2231.0948220117284,2251.885781104204,2226.9570010134325,615]
["2021-04-25T02:51:00.000000000","2235.28000000",2239.0,2235.13,2238.98,"101.67089000",2238.5919999999996,2241.7412,2231.60045,49.52598838896081,39.60092539039949,26.536254843880155,20.85687027648749,4.010299211683852,2252.3966389419593,-1.6536420112142878,-1.5266039017904416,-0.1270381094238462,2246.0635851062175,2231.120414893782,2252.0193029713646,2227.090522880593,615]
["2021-04-25T02:52:00.000000000","2238.98000000",2240.28,2238.07,2239.45,"296.76851000",2238.2835,2241.6226,2231.5294,50.43434982633014,58.245614035087975,39.527088355363766,19.978164603294168,3.8817064107978547,2252.518441536962,-1.375045421676532,-1.4962922057676598,0.12124678409112777,2245.0446072317673,2231.5223927682327,2252.158030057298,2227.229249966527,615]
["2021-04-25T02:53:00.000000000","2239.65000000",2244.09,2239.56,2242.37,"359.03061000",2238.1305,2241.6032,2231.448,55.76112773408973,74.959262016141,57.601933813876144,19.14440681274456,3.9358702386181497,2252.6402441319647,-0.9081672341849298,-1.3786672114511138,0.470499977266184,2244.35499507988,2231.9060049201203,2252.293357578149,2227.3645774873776,615]
["2021-04-25T02:54:00.000000000","2242.54000000",2244.11,2240.12,2240.64,"285.07071000",2237.946,2241.5436,2231.38805,52.18296206207688,77.33956696910826,70.18148100677907,18.37594888244329,3.9397366501467754,2252.762046726967,-0.6700356943074439,-1.2369409080223799,0.566905213714936,2243.6188243406127,2232.273175659387,2252.4164762644864,2227.487696173715,615]
["2021-04-25T02:55:00.000000000","2240.55000000",2243.98,2240.37,2242.67,"291.18246000",2237.906,2241.546,2231.36455,55.7695758875251,83.5010671604595,78.5999653819029,17.66238080440208,3.916184032271614,2252.88384932197,-0.3138923431861258,-1.052331195055129,0.7384388518690033,2243.4318353214194,2232.3801646785805,2252.5185611054626,2227.589781014691,615]
["2021-04-25T02:56:00.000000000","2242.67000000",2244.76,2242.46,2243.52,"329.50865000",2238.332,2241.5938,2231.36965,57.21662915609236,84.84419539313986,81.89494317423585,17.249528016581827,3.800742315646466,2253.0056519169725,0.036520736389775266,-0.8345608087661482,0.8710815451559235,2244.199144450195,2232.4648555498047,2252.5909392093577,2227.6621591185863,615]
["2021-04-25T02:57:00.000000000","2243.33000000",2244.76,2242.45,2244.03,"313.88661000",2238.718,2241.6716,2231.3767,58.10233431773616,91.74412634337148,86.69646296565692,16.861955895561632,3.6942607216423418,2253.127454511975,0.3513284684058817,-0.5973829533317423,0.948711421737624,2245.0031526631783,2232.4328473368214,2252.6252265297885,2227.696446439017,615]
["2021-04-25T02:58:00.000000000","2244.02000000",2244.24,2241.81,2244.11,"366.88530000",2239.1085,2241.727,2231.34575,58.248347591740284,93.78410438908587,90.12414204186571,16.22229109518994,3.6039563843590066,2253.2492571069774,0.6003507260434162,-0.3578362174567106,0.9581869435001269,2245.706876391164,2232.510123608836,2252.6134279805324,2227.684647889761,615]
["2021-04-25T02:59:00.000000000","2244.11000000",2244.5,2242.17,2243.68,"201.79697000",2239.523,2241.8014,2231.34155,57.096551650445484,94.16370106761458,93.23064393335729,15.727600675767734,3.512959499740262,2253.3710597019804,0.7543100364314341,-0.13540696667908164,0.8897170031105157,2246.176240112868,2232.869759887132,2252.548002199346,2227.6192221085744,615]
["2021-04-25T03:00:00.000000000","2243.28000000",2244.45,2242.2,2243.99,"151.53448000",2239.9114999999997,2241.8624,2231.3673,57.74525382391933,94.06880189798132,94.0055357848939,15.268245286346781,3.4227481068817256,2253.492862296983,0.891066646719537,0.06988775600064209,0.8211788907188948,2246.654698869934,2233.1683011300656,2252.421899818659,2227.4931197278875,615]
["2021-04-25T03:01:00.000000000","2243.65000000",2243.99,2241.82,2242.48,"230.96649000",2240.1265000000003,2241.9116,2231.3842,53.501781867961505,90.20166073546629,92.81138790035403,14.646955902041041,3.3332660992289176,2253.6146648919853,0.8676016929935031,0.22943054339921432,0.6381711495942888,2246.909246567541,2233.34375343246,2252.2285911099,2227.299811019129,615]
["2021-04-25T03:02:00.000000000","2242.48000000",2242.83,2239.27,2240.02,"494.28875000",2240.2799999999997,2241.8422,2231.38425,47.39166082794402,81.51838671411444,88.596283115854,14.294110124174335,3.349461377858507,2253.736467486988,0.6430909549690114,0.31216262571317377,0.3309283292558376,2246.9053784797156,2233.654621520284,2251.9621037599,2227.0333236691285,615]
["2021-04-25T03:03:00.000000000","2240.02000000",2240.54,2236.4,2238.36,"478.52103000",2240.2125,2241.7614,2231.3944,43.759913031109924,65.80133608041396,79.17379450999822,14.973940362565193,3.405928422307172,2253.8582700819907,0.3274419043236776,0.31521848143527453,0.012223422888403057,2246.887057288651,2233.5379427113494,2251.617093001543,2226.6883129107714,615]
["2021-04-25T03:04:00.000000000","2239.03000000",2239.04,2235.08,2235.65,"243.55278000",2240.046,2241.5975999999996,2231.3878,38.56421255059802,39.84006533347605,62.38659604266814,15.99603316260335,3.445504963577454,2253.980072676993,-0.13977535078947767,0.2242197149903241,-0.3639950657798018,2246.995697547338,2233.096302452662,2251.1889635416896,2226.2601834509182,615]
["2021-04-25T03:05:00.000000000","2235.80000000",2241.16,2235.79,2239.29,"155.43065000",2239.96,2241.5256,2231.46055,47.56898421386155,32.24952878062967,45.96364339817321,15.924811603072076,3.592968894772985,2254.1018752719956,-0.21386550393253856,0.1366026712057516,-0.35046817513829015,2246.9024174463566,2233.0175825536435,2250.674055585675,2225.7452754949036,615]
["2021-04-25T03:06:00.000000000","2239.53000000",2243.36,2239.2,2243.14,"325.43399000",2240.067,2241.5052,2231.5386000000003,55.070172340810544,44.214876033057045,38.768156715720906,14.955880921680594,3.6334711165806772,2254.2236778669985,0.03764637612903243,0.11681141219040776,-0.07916503606137533,2247.135063666909,2232.998936333091,2250.0698964042067,2225.1411163134353,615]
["2021-04-25T03:07:00.000000000","2243.19000000",2243.19,2238.63,2238.7,"120.56203000",2240.1425,2241.4141999999997,2231.5841,46.76141047157022,54.71763085399243,43.7273452225597,14.263671729108745,3.6996517511193354,2254.345480462001,-0.11991720930564043,0.06946568789119814,-0.18938289719683857,2247.11767275768,2233.16732724232,2249.3755056997074,2224.446725608936,615]
["2021-04-25T03:08:00.000000000","2238.71000000",2242.29,2238.71,2241.37,"472.63994000",2240.5165,2241.3666,2231.6632,51.50025346677375,61.880165289253675,53.6042240587677,13.620906050324919,3.691819483181293,2254.4672830570034,-0.02900643197563113,0.04977126391783229,-0.07877769589346342,2246.8864396386066,2234.1465603613938,2248.5917294138158,2223.6629493230444,615]
["2021-04-25T03:09:00.000000000","2241.37000000",2242.9,2239.47,2242.14,"339.08133000",2240.9935,2241.3248,2231.77085,52.80494084530325,58.43663911845488,58.34481175390031,12.756274796571656,3.673118091523385,2254.5890856520064,0.103975019572772,0.06061201504882023,0.04336300452395177,2246.252679688839,2235.734320311161,2247.7215647316216,2222.79278464085,615]
["2021-04-25T03:10:00.000000000","2242.04000000",2243.49,2239.2,2239.2,"323.98644000",2241.1895,2241.2102,2231.86465,47.54573852426709,60.15840220385428,60.15840220385426,11.99618761850784,3.7171810849906413,2254.710888247009,-0.027552048525649298,0.04297920233392633,-0.07053125085957562,2245.83921171144,2236.53978828856,2246.770430943271,2221.8416508524997,615]
["2021-04-25T03:11:00.000000000","2239.20000000",2240.47,2238.14,2238.8,"289.04593000",2241.1805,2241.0991999999997,2231.9434,46.86188604485359,51.66210454282165,56.75238195504358,11.460353694984194,3.6180967217673237,2254.8326908420113,-0.16219516970204495,0.0019443279267320757,-0.16413949762877703,2245.8479467323687,2236.513053267631,2245.7463381531306,2220.8175580623592,615]
["2021-04-25T03:12:00.000000000","2238.79000000",2240.47,2238.09,2239.02,"99.70673000",2241.159,2240.9901999999997,2232.0612,47.31075562203872,41.292777222134596,51.03776132293683,10.985150273249888,3.5296612416330264,2254.9544934370138,-0.24828655900364538,-0.04810184945934341,-0.20018470954430195,2245.8619603442407,2236.4560396557595,2244.6599095091524,2219.731129418381,615]
["2021-04-25T03:13:00.000000000","2239.12000000",2240.46,2237.82,2238.11,"252.10615000",2240.946,2240.8238,2232.20235,45.595079116373064,37.884531575605926,43.61313778018737,10.671052878390169,3.4661140100824395,2255.0762960320167,-0.3855001938231908,-0.1155815183321129,-0.2699186754910779,2245.79392079138,2236.0980792086198,2243.5242227157105,2218.595442624939,615]
["2021-04-25T03:14:00.000000000","2238.08000000",2241.33,2238.01,2238.6,"290.42728000",2240.844,2240.591,2232.3557,46.7155874045435,37.88977390214979,39.022360899963424,9.91541264509968,3.4556772950757124,2255.198098627019,-0.44952227017711266,-0.18236966870111287,-0.2671526014759998,2245.7980625752502,2235.88993742475,2242.354452237137,2217.4256721463657,615]
["2021-04-25T03:15:00.000000000","2238.62000000",2241.03,2234.0,2234.34,"434.66111000",2240.4275000000002,2240.3486,2232.49855,39.16365186981964,25.142046007402026,33.638783828385904,10.871124815671381,3.7109860597317494,2255.3199012220216,-0.8343883155234835,-0.312773398065587,-0.5216149174578965,2246.0526573310876,2234.802342668913,2241.1673131330363,2216.238533042265,615]
["2021-04-25T03:16:00.000000000","2234.05000000",2234.05,2218.31,2221.01,"1857.72694000",2239.302,2239.8502,2232.5506,25.352652665346533,17.937229120153045,26.989683009901608,14.468417879393431,4.5909156269532225,2255.4417038170245,-2.189774666543599,-0.6881736517611894,-1.5016010147824095,2249.305526578136,2229.2984734218644,2239.980328638359,2215.0515485475876,615]
["2021-04-25T03:17:00.000000000","2220.89000000",2223.98,2215.64,2217.07,"1476.10066000",2237.954,2239.2784,2232.5774,22.79399002202349,6.480054810395662,16.519776645983566,18.038891833136802,4.858707367901943,2255.563506412027,-3.541034347069399,-1.2587457908228314,-2.2822885562465673,2251.635509273448,2224.2724907265524,2238.8109638749597,2213.8821837841883,615]
["2021-04-25T03:18:00.000000000","2217.47000000",2223.37,2217.47,2220.68,"726.52449000",2236.7825000000003,2238.7745999999997,2232.63375,29.78610191921971,11.31813123844718,11.911805056331948,21.354331932960505,4.96165684162921,2255.6853090070294,-4.271382708197962,-1.8612731742978574,-2.410109533900104,2252.0727908736044,2221.492209126396,2237.675684976241,2212.7469048854696,615]
["2021-04-25T03:19:00.000000000","2220.69000000",2222.09,2216.77,2216.87,"540.23286000",2235.442,2238.2039999999997,2232.65135,27.006236419458002,9.21603830041929,9.004741449754029,24.49553123858205,4.9872527815142345,2255.807111602032,-5.098847860555907,-2.5087881115494675,-2.590059749006439,2252.658029275051,2218.225970724949,2236.5890143239044,2211.660234233133,615]
["2021-04-25T03:20:00.000000000","2216.88000000",2219.91,2214.92,2217.21,"557.21615000",2234.103,2237.6212,2232.6407,27.65510482605847,10.176288587020624,10.236819375295683,27.57468456504476,4.987449011406069,2255.928914197035,-5.6619177336506255,-3.139414035969699,-2.5225036976809263,2252.5715539228004,2215.6344460771998,2235.5626570873137,2210.6338769965423,615]
["2021-04-25T03:21:00.000000000","2216.94000000",2217.68,2213.55,2216.5,"362.21727000",2232.8039999999996,2237.0972,2232.6367,27.11308652894834,7.428319079283692,8.940215322241189,30.548858160398737,4.926202653445611,2256.0507167920373,-6.0951842412473525,-3.73056807702523,-2.3646161642221224,2252.3558842058596,2213.2521157941396,2234.604771199024,2209.6759911082527,615]
["2021-04-25T03:22:00.000000000","2216.61000000",2216.61,2213.21,2215.0,"513.60040000",2231.553,2236.4847999999997,2232.6939500000003,25.955673072096292,7.926644305557944,8.510417323954073,33.33940657789146,4.817188178194782,2256.1725193870398,-6.484835388324427,-4.28142153928507,-2.2034138490393573,2252.2652795461854,2210.8407204538144,2233.7194425647717,2208.7906624740003,615]
["2021-04-25T03:23:00.000000000","2215.00000000",2217.49,2212.49,2212.5,"469.59468000",2230.2599999999998,2235.8262,2232.6648,24.10847787078569,5.265596737050736,6.873520040630776,35.50371454235188,4.830246165467108,2256.2943219820427,-6.915646567506428,-4.808266544929342,-2.107380022577086,2252.2974100111446,2208.222589988855,2232.9064108074044,2207.977630716633,615]
["2021-04-25T03:24:00.000000000","2212.50000000",2214.98,2212.0,2212.0,"478.98177000",2229.0775,2235.1796,2232.58025,23.744513847140837,1.9812502663316793,5.057830436313439,37.56717160847948,4.6980857250716666,2256.416124577045,-7.214251946438253,-5.289463625231125,-1.924788321207128,2252.335387156818,2205.819612843182,2232.1610699924363,2207.232289901665,615]
["2021-04-25T03:25:00.000000000","2212.00000000",2215.03,2210.63,2212.78,"685.77604000",2227.752,2234.5658,2232.5400999999997,25.630730028739354,2.3451717978358233,3.1973396004060652,39.632414104269074,4.6767938875658155,2256.5379271720476,-7.3037661100297555,-5.692324122190851,-1.6114419878389041,2251.546204840659,2203.957795159341,2231.4747458555157,2206.5459657647443,615]
["2021-04-25T03:26:00.000000000","2212.79000000",2216.88,2212.12,2212.22,"347.52641000",2226.2059999999997,2234.1102,2232.46875,25.149744448865576,4.060803474484067,2.795741846217176,40.615588721531694,4.682737181311322,2256.65972976705,-7.335336852330329,-6.020926668218747,-1.3144101841115816,2249.81731542289,2202.5946845771095,2230.8352285124793,2205.906448421708,615]
["2021-04-25T03:27:00.000000000","2212.23000000",2217.98,2212.18,2217.49,"381.58405000",2225.1455,2233.7338,2232.44115,37.1104509210212,11.509229098805145,5.971734790374998,41.00356211585958,4.762541668362912,2256.781532362053,-6.856079321627476,-6.187957198900493,-0.6681221227269827,2248.3180980200577,2201.9729019799424,2230.2275198351163,2205.298739744345,615]
["2021-04-25T03:28:00.000000000","2217.57000000",2221.69,2215.19,2221.69,"372.75752000",2224.1614999999997,2233.4416,2232.4288500000002,44.69533072762083,21.30200297159767,12.290678514962279,39.817490338097414,4.886645834911864,2256.9033349570554,-6.0674179591496795,-6.163849350950331,0.09643139180065141,2246.1350634570076,2202.187936542992,2229.6347395849525,2204.705959494181,615]
["2021-04-25T03:29:00.000000000","2221.69000000",2222.0,2218.31,2219.23,"195.55023000",2223.016,2233.1184,2232.3909,41.53552469814097,31.81586910492671,21.54236705844316,38.59917647915482,4.80117113241596,2257.025137552058,-5.576615832317202,-6.046402647223705,0.4697868149065032,2243.456338940417,2202.575661059583,2229.0391253608395,2204.110345270068,615]
["2021-04-25T03:30:00.000000000","2219.24000000",2223.06,2218.59,2222.49,"224.36742000",2222.1805,2232.8438,2232.35185,46.8936391564604,53.98042725089215,35.69943310913882,37.062506606063984,4.777516051528526,2257.146940147061,-4.868476093832669,-5.810817336545498,0.9423412427128293,2241.224821437087,2203.136178562913,2228.42305901477,2203.4942789239985,615]
["2021-04-25T03:31:00.000000000","2222.49000000",2223.07,2220.69,2221.43,"224.95331000",2221.312,2232.5088,2232.3142000000003,45.43553507466523,70.11069109732128,51.968995817713356,35.631672607402415,4.6062649049869755,2257.2687427420633,-4.342742952924709,-5.517202459821341,1.174459506896632,2238.76307744522,2203.86092255478,2227.7700561865204,2202.841276095749,615]
["2021-04-25T03:32:00.000000000","2221.44000000",2223.89,2221.44,2223.7,"362.03718000",2220.546,2232.2438,2232.2767,49.08653574034511,90.72614698428971,71.60575511083437,33.97028027744609,4.452960268913316,2257.3905453370658,-3.7002711991890465,-5.153816207694883,1.4535450085058361,2236.0578965958084,2205.0341034041912,2227.0656650035157,2202.1368849127443,615]
["2021-04-25T03:33:00.000000000","2223.52000000",2224.37,2222.04,2222.18,"335.84323000",2219.7495,2231.8932,2232.2296,46.82709159237458,89.13354167106267,83.32345991755787,32.231069506684506,4.30132024970231,2257.512347932068,-3.2759953670688446,-4.778252039569675,1.5022566725008302,2233.050494662018,2206.4485053379817,2226.2982331878266,2201.369453097055,615]
["2021-04-25T03:34:00.000000000","2222.41000000",2224.3,2219.01,2219.01,"169.50324000",2218.77,2231.4938,2232.14835,42.43964972037312,81.20602176600146,87.0219034737846,31.537128770567392,4.3719402318676845,2257.634150527071,-3.1591297394297726,-4.4544275795416945,1.295297840111922,2228.8754381398835,2208.6645618601165,2225.4595178466857,2200.5307377559143,615]
["2021-04-25T03:35:00.000000000","2219.01000000",2220.05,2211.49,2212.23,"364.17209000",2217.6645,2230.9181999999996,2232.018,34.90651409506097,52.23192624939373,74.1904965621526,32.42063072919684,4.6710873581678225,2257.7559531220736,-3.5724215725963404,-4.278026378152624,0.705604805556284,2225.2342225179646,2210.094777482035,2224.5451270628855,2199.616346972114,615]
["2021-04-25T03:36:00.000000000","2212.43000000",2216.62,2211.61,2213.77,"710.91192000",2217.3025,2230.3736,2231.89285,37.61519907551704,31.829209121785805,55.08905237906031,33.24102540506177,4.695295404013333,2257.877755717076,-3.7326653555892335,-4.168954173639946,0.43628881805071273,2224.890086902235,2209.7149130977646,2223.5547952315396,2198.6260151407682,615]
["2021-04-25T03:37:00.000000000","2213.77000000",2213.77,2210.9,2211.33,"319.78911000",2217.0155,2229.8563999999997,2231.7429,35.12147978552748,13.197476952934727,32.4195374413714,34.12038246571734,4.564917160867658,2257.999558312079,-4.010318856730464,-4.13722711025805,0.12690825352758583,2225.038301194032,2208.992698805968,2222.492503561195,2197.5637234704236,615]
["2021-04-25T03:38:00.000000000","2211.33000000",2213.75,2210.68,2211.87,"319.91569000",2216.575,2229.4159999999997,2231.5834,36.130652034648854,12.324114507519555,19.11693352741334,34.97463782931738,4.458137363661424,2258.1213609070815,-4.139075088602567,-4.137596705926954,-0.0014783826756135099,2224.7112583537487,2208.438741646251,2221.3664625532306,2196.437682462459,615]
["2021-04-25T03:39:00.000000000","2211.86000000",2211.86,2208.53,2209.23,"568.28324000",2216.193,2228.9486,2231.4601,33.39569970220813,6.17951715113164,10.567036203861955,36.12450676701737,4.378270409113176,2258.243163502084,-4.403381821965468,-4.190753729134657,-0.21262809283081108,2224.9329887871177,2207.4530112128828,2220.1889745678704,2195.260194477099,615]
["2021-04-25T03:40:00.000000000","2209.22000000",2210.0,2208.47,2209.99,"412.56767000",2215.832,2228.4428,2231.3320000000003,34.92290172613762,7.667895205383002,8.72384228801138,37.20194084727353,4.174822522745643,2258.364966097087,-4.49965197691381,-4.2525333786904875,-0.24711859822332283,2224.9618797362796,2206.70212026372,2218.9761923884107,2194.0474122976393,615]
["2021-04-25T03:41:00.000000000","2209.99000000",2210.13,2205.76,2205.91,"696.77917000",2215.3025000000002,2227.7814000000003,2231.16905,30.83525779060043,4.928319538869736,6.25857729846144,38.616906984384144,4.188763771121094,2258.4867686920893,-4.849269312250726,-4.3718805654025354,-0.47738874684819077,2225.3937434813024,2205.211256518698,2217.7477851050667,2192.8190050142953,615]
["2021-04-25T03:42:00.000000000","2205.97000000",2206.31,2201.89,2203.47,"829.45585000",2214.726,2227.0618,2230.9862999999996,28.673727912066173,5.798078816102567,6.131431186785083,40.405593806162585,4.205280644612611,2258.6085712870918,-5.262567574269269,-4.550017967175882,-0.7125496070933872,2226.0612148633763,2203.390785136624,2216.5265170293815,2191.59773693861,615]
["2021-04-25T03:43:00.000000000","2203.47000000",2210.99,2202.67,2210.98,"757.68369000",2214.65,2226.4339999999997,2230.8604,42.12188646942395,16.09014369371125,8.938847349561167,40.10708697743778,4.499189170000089,2258.730373882094,-4.927316154776236,-4.625477604695953,-0.3018385500802827,2226.064003679643,2203.235996320357,2215.3377401352427,2190.4089600444713,615]
["2021-04-25T03:44:00.000000000","2210.66000000",2210.67,2203.1,2203.1,"513.88562000",2214.205,2225.6832,2230.6794,34.723910911278296,17.61565836298949,13.167960290934417,39.82990206505145,4.740675657859281,2258.852176477097,-5.237107023780027,-4.747803488512768,-0.48930353526725856,2226.645393080562,2201.764606919438,2214.2087969537733,2189.280016863002,615]
["2021-04-25T03:45:00.000000000","2203.10000000",2206.38,2198.09,2198.96,"1578.36548000",2213.514,2224.8089999999997,2230.51185,31.58522498095185,16.37633587372792,16.694045976809534,40.35718846149219,4.994198825157041,2258.9739790720996,-5.7503949465180995,-4.948321780113835,-0.8020731664042646,2227.6182311381685,2199.4097688618317,2213.1683298525136,2188.239549761742,615]
["2021-04-25T03:46:00.000000000","2198.96000000",2202.45,2189.24,2189.25,"3702.52056000",2212.3655,2223.7236,2230.31205,25.71439932644552,2.9071767531728177,12.299723663296723,41.77744100956666,5.581041766221547,2259.095781667102,-6.861598932178367,-5.330977210526742,-1.5306217216516256,2230.0025796618615,2194.728420338138,2212.2454947188708,2187.3167146280994,615]
["2021-04-25T03:47:00.000000000","2189.25000000",2193.83,2187.5,2192.29,"1517.94033000",2211.1054999999997,2222.6888,2230.11735,30.095273565991068,5.451757443254716,8.245090023385133,43.237288609440064,5.634538782920365,2259.217584262105,-7.411498363312148,-5.747081441083823,-1.664416922228325,2230.6008640386326,2191.6101359613667,2211.469082320815,2186.5403022300434,615]
["2021-04-25T03:48:00.000000000","2192.15000000",2194.77,2187.6,2188.09,"434.99416000",2209.4255000000003,2221.5684,2229.93245,27.6676116358624,4.9524553509347795,4.437129849120752,44.267479288322335,5.7442145841410355,2259.3393868571075,-8.09291246618568,-6.216247646104195,-1.8766648200814853,2230.6932205877542,2188.1577794122463,2210.8665586996894,2185.937778608918,615]
["2021-04-25T03:49:00.000000000","2188.10000000",2192.46,2184.62,2184.79,"2106.83799000",2207.7035,2220.3906,2229.7276,25.89980126641718,5.120050117990346,5.174754304059928,45.48867001921858,5.893913542417563,2259.46118945211,-8.797804854862079,-6.732559087855773,-2.0652457670063065,2230.9975063320744,2184.4094936679257,2210.463046166293,2185.534266075522,615]
["2021-04-25T03:50:00.000000000","2185.00000000",2193.57,2184.93,2190.48,"735.31856000",2206.103,2219.3204,2229.5749,33.758929229285904,7.482253986039347,5.851586484988139,46.23185247170535,6.100062575103157,2259.5829920471124,-8.795907953057394,-7.145228860896097,-1.6506790921612975,2229.511673691576,2182.694326308424,2210.2802778293008,2185.3514977385294,615]
["2021-04-25T03:51:00.000000000","2190.47000000",2193.26,2186.17,2186.2,"559.36942000",2204.3415,2218.1948,2229.44,31.087991075895197,8.686042501212631,7.096115535080756,46.92195046329875,6.170772391167585,2259.7047946421153,-9.035608010583019,-7.523304690833482,-1.5123033197495364,2228.169990741099,2180.513009258901,2210.3355698569394,2185.406789766168,615]
["2021-04-25T03:52:00.000000000","2186.19000000",2190.0,2186.01,2189.18,"627.21999000",2202.6155000000003,2217.178,2229.32,34.94720042739054,14.08898853645473,10.085761674568884,47.58051164528523,6.015002934654869,2259.8265972371178,-8.882716511373019,-7.79518705494139,-1.0875294564316285,2225.56990217036,2179.6610978296408,2210.6408654656134,2185.712085374842,615]
["2021-04-25T03:53:00.000000000","2189.18000000",2189.85,2181.35,2187.82,"1175.22001000",2200.8975,2216.1672,2229.20315,34.01108114083773,14.664219881298981,12.479750306322096,48.66262643965961,6.1925027250374365,2259.9483998321202,-8.770192214140934,-7.990188086781299,-0.7800041273596348,2222.8594196565,2178.9355803435,2211.2019114752807,2186.2731313845093,615]
["2021-04-25T03:54:00.000000000","2188.18000000",2190.34,2183.67,2187.09,"555.46855000",2199.3015,2215.196,2229.0998,33.49247849924946,19.311473363178028,16.021560593643894,49.47303100686715,6.2266096732491905,2260.070202427123,-8.640320560023156,-8.120214581429671,-0.5201059785934845,2220.388318892344,2178.214681107656,2212.017630754763,2187.0888506639917,615]
["2021-04-25T03:55:00.000000000","2186.97000000",2187.72,2183.85,2186.22,"413.91331000",2198.0009999999997,2214.1346,2228.97415,32.849605012694,19.208277103014478,17.727990115830476,50.225549533558684,6.058280410873609,2260.1920050221256,-8.509505781896678,-8.198072821523073,-0.3114329603736046,2218.945799736414,2177.0562002635857,2213.079750805924,2188.1509707151527,615]
["2021-04-25T03:56:00.000000000","2186.23000000",2189.64,2185.05,2189.05,"211.32765000",2196.7650000000003,2213.0528,2228.82825,37.08034583337153,20.59154295996457,19.70376447538567,50.116959585747,5.953403238667963,2260.313807617128,-8.084286160493775,-8.175315489317214,0.0910293288234385,2216.7366213662904,2176.7933786337103,2214.3727393328018,2189.4439592420304,615]
["2021-04-25T03:57:00.000000000","2189.53000000",2190.66,2187.98,2190.44,"1067.88955000",2195.7205,2212.0876000000003,2228.7259,39.10956960448588,24.470545131850884,21.423455064943294,49.603528221488816,5.719588721619484,2260.4356102121305,-7.5481250763691605,-8.049877406727603,0.5017523303584426,2214.6961427822202,2176.7448572177796,2215.874081770906,2190.9453016801344,615]
["2021-04-25T03:58:00.000000000","2190.43000000",2192.82,2188.82,2190.55,"655.89905000",2194.6544999999996,2211.0712,2228.62875,39.27647223315715,31.245676332934465,25.435921474916622,48.29597141624535,5.596760955789152,2260.5574128071335,-7.033262402751461,-7.846554405932375,0.8132920031809139,2212.224791374886,2177.084208625113,2217.5549140703547,2192.6261339795833,615]
["2021-04-25T03:59:00.000000000","2190.54000000",2191.62,2186.88,2187.18,"295.68683000",2193.552,2209.972,2228.52145,36.01908968907175,31.79631773166724,29.170846398817513,47.439886892961184,5.535563744661168,2260.679215402136,-6.818560736495783,-7.640955672045057,0.8223949355492737,2210.060716000901,2177.0432839990995,2219.3809980643464,2194.452217973575,615]
["2021-04-25T04:00:00.000000000","2186.89000000",2193.45,2184.02,2193.43,"161.74877000",2192.724,2209.0566,2228.4336000000003,45.111022759850506,51.46704260389905,38.16967888950023,47.11724702246461,5.813737762900365,2260.8010179971384,-6.074067285879664,-7.327577994811979,1.253510708932315,2207.4126614774245,2178.035338522576,2221.3139988513203,2196.385218760549,615]
["2021-04-25T08:45:00.000000000","2193.33000000",2224.3,2192.26,2218.22,"1665.65859000",2193.3395,2208.645,2228.4548999999997,65.84377250192975,67.82974651326238,50.364368949609535,46.26686861047819,7.687042208411985,2260.9228205921413,-3.4440046988052018,-6.550863335610624,3.1068586368054225,2210.931444150616,2175.7475558493843,2223.312996712023,2198.3842166212517,615]
["2021-04-25T08:46:00.000000000","2218.27000000",2230.04,2217.61,2227.97,"1668.45419000",2194.5644999999995,2208.424,2228.51095,70.55464484931552,90.53584048820197,69.94420986845445,45.93411682686913,8.025824907811874,2261.0446231871438,-0.5663886582333362,-5.353968400135167,4.787579741901831,2217.4293835334533,2171.6996164665456,2225.336143346698,2200.4073632559266,615]
["2021-04-25T08:47:00.000000000","2229.05000000",2229.67,2221.35,2224.55,"700.18415000",2195.243,2208.1528,2228.5582999999997,67.06077914838016,90.10573414615406,82.82377371587279,45.62513302780384,8.046837414396796,2261.1664257821462,1.4217878824792933,-3.9988171436122752,5.420605026091568,2220.677106314129,2169.8088936858708,2227.3423566184692,2202.413576527698,615]
["2021-04-25T08:48:00.000000000","2224.54000000",2230.16,2224.54,2228.97,"1271.26947000",2196.5365,2207.9602,2228.60315,69.18465203165051,94.01172426233579,91.5510996322306,45.3785926134017,7.8734918847966835,2261.2882283771487,3.31586593708289,-2.5358805274732426,5.851746464556133,2225.7829837373392,2167.290016262661,2229.2929418131635,2204.364161722392,615]
["2021-04-25T08:49:00.000000000","2228.97000000",2233.88,2228.33,2232.7,"2041.93793000",2198.2235,2207.9274,2228.63195,70.89042900998868,94.68007456041964,92.93251098963647,45.452577546483745,7.707528178739494,2261.4100309721516,5.059592436421553,-1.0167859346942834,6.076378371115837,2231.4553824474096,2164.9916175525905,2231.1530318837763,2206.224251793005,615]
["2021-04-25T08:50:00.000000000","2232.83000000",2238.0,2231.41,2236.05,"1947.66665000",2200.5635,2208.2282,2228.6556499999997,72.36974426489626,97.29115023288823,95.32764968521452,45.82914583191488,7.627704737400836,2261.531833567154,6.635337215830077,0.5136386954105887,6.121698520419488,2237.340118808674,2163.7868811913263,2232.8927541262556,2207.963974035484,615]
["2021-04-25T08:51:00.000000000","2236.08000000",2236.93,2234.13,2236.01,"1115.96859000",2202.7495000000004,2208.607,2228.6897,72.32248378456494,96.8828914315615,96.28470540828977,46.17881638267213,7.282868684728797,2261.6536361621565,7.791087829716616,1.9691285222717942,5.821959307444822,2242.385418293873,2163.1135817061277,2234.4880547530784,2209.559274662307,615]
["2021-04-25T08:52:00.000000000","2235.85000000",2236.2,2229.92,2230.86,"681.80415000",2204.888,2208.8106,2228.7406,66.31763539100176,93.23647138473103,95.8035043497269,45.56656955466041,7.211235207248048,2261.7754387571595,8.196976910912781,3.214698199999992,4.982278710912789,2245.72637832234,2164.0496216776596,2235.921143226974,2210.9923631362026,615]
["2021-04-25T08:53:00.000000000","2230.85000000",2234.63,2230.67,2234.63,"584.55627000",2207.38,2209.1657999999998,2228.8288,68.38689362286935,92.3028500168963,94.14073761106293,44.998054642935564,6.9790041210157385,2261.897241352162,8.722309075258181,4.31622037505163,4.406088700206551,2249.082089635876,2165.6779103641243,2237.18055150826,2212.2517714174887,615]
["2021-04-25T08:54:00.000000000","2234.63000000",2235.88,2232.71,2233.16,"863.96858000",2209.514,2209.4848,2228.94825,66.66706905345451,90.53502254690966,92.02478131617897,44.59981667733427,6.706932398085712,2262.0190439471644,8.917229613417021,5.236422222724709,3.680807390692312,2251.900886368294,2167.1271136317064,2238.2608357597737,2213.3320556690023,615]
["2021-04-25T08:55:00.000000000","2233.29000000",2234.49,2230.26,2230.31,"573.93323000",2211.7195,2209.761,2229.0478,63.341166374627,90.18154872174875,91.00647376185155,43.653800418606295,6.530008655365069,2262.140846542167,8.74097385712139,5.937332549604045,2.803641307517344,2253.6119506205914,2169.827049379409,2239.1619759693103,2214.233195878539,615]
["2021-04-25T08:56:00.000000000","2230.30000000",2233.24,2229.02,2231.82,"1164.41431000",2213.8514999999998,2210.0974,2229.1328,64.35578765666715,88.44633814993206,89.7209698061968,42.48850233609421,6.365008037124517,2262.26264913717,8.623725343133174,6.474611108309871,2.149114234823303,2255.2760812410784,2172.426918758921,2239.888549524674,2214.9597694339027,615]
["2021-04-25T08:57:00.000000000","2231.82000000",2231.83,2229.0,2229.56,"393.08726000",2215.9384999999997,2210.4386,2229.22055,61.60742186217753,86.22329257749789,88.28372648305954,41.40161214531502,6.11250746304394,2262.3844517321722,8.253302999203697,6.830349486488636,1.4229535127150612,2256.09316661546,2175.7838333845393,2240.4487662066063,2215.519986115835,615]
["2021-04-25T08:58:00.000000000","2229.56000000",2230.52,2228.16,2229.01,"290.31047000",2218.0345,2210.7788,2229.34475,60.92551498987914,84.42044182369249,86.3633575170408,40.17922947942866,5.844471215683422,2262.5062543271747,7.825156684168178,7.029310926024545,0.7958457581436331,2256.277800315203,2179.7911996847974,2240.8534537831783,2215.924673692407,615]
["2021-04-25T08:59:00.000000000","2229.03000000",2230.98,2226.54,2230.05,"354.54438000",2220.226,2211.1242,2229.4321,61.786826928289926,75.2401031117907,81.96127917099368,38.631958771124296,5.744151843134524,2262.6280569221776,7.4835018027679325,7.120149101373223,0.3633527013947093,2255.859990739164,2184.592009260836,2241.115076052422,2216.1862959616506,615]
["2021-04-25T09:00:00.000000000","2230.06000000",2239.83,2229.25,2236.52,"769.31290000",2222.5995,2211.6102,2229.5196,66.70399405171646,74.48149148341263,78.04734547296526,38.44395032633825,6.089569568625183,2262.74985951718,7.646666761183496,7.225452633335278,0.4212141278482182,2255.855440506906,2189.343559493094,2241.246850481738,2216.3180703909666,615]
["2021-04-25T09:01:00.000000000","2236.52000000",2237.71,2232.01,2233.02,"503.69221000",2224.7285,2211.9208,2229.5996,62.05232933768965,66.18670981063894,71.9694348019474,38.26937105617984,6.061743170866208,2262.8716621121825,7.408158774060212,7.261993861480265,0.14616491257994646,2254.77342787475,2194.6835721252505,2241.2620129570055,2216.333232866234,615]
["2021-04-25T09:02:00.000000000","2233.01000000",2233.49,2228.29,2228.84,"435.08552000",2226.643,2212.0638,2229.69875,56.94487891848258,51.61869185429186,64.09563104944779,37.18741969311952,6.000190087232853,2262.993464707185,6.803422786723331,7.170279646528879,-0.36685685980554794,2252.2902876538424,2200.9957123461577,2241.1732553614747,2216.2444752707033,615]
["2021-04-25T09:03:00.000000000","2228.84000000",2229.54,2223.16,2226.01,"419.92915000",2228.5845,2212.1994,2229.75065,53.72095606500081,29.95463721933201,49.25334629475426,35.09850666631239,6.027319366716246,2263.115267302188,6.026339915883909,6.941491700399886,-0.9151517845159765,2246.7867014877033,2210.3822985122965,2240.9923405127215,2216.06356042195,615]
["2021-04-25T09:04:00.000000000","2226.02000000",2228.75,2225.48,2226.27,"596.88510000",2230.2264999999998,2212.275,2229.7879,53.97874249028854,17.686364909111397,33.08656466091174,33.1588017128491,5.830367983379254,2263.2370698971904,5.369578807210473,6.627109121762004,-1.2575303145515306,2238.854309165655,2221.5986908343443,2240.72988079598,2215.8011007052087,615]
["2021-04-25T09:05:00.000000000","2226.26000000",2233.26,2226.26,2230.05,"652.60273000",2230.818,2212.4474,2229.8347,57.67041221771628,25.694861027795984,24.445287718746442,32.09191436743228,5.913913127423639,2263.358872492193,5.095369063295948,6.320761110068793,-1.2253920467728454,2237.4674077931027,2224.1685922068978,2240.3952534292866,2215.4664733385152,615]
["2021-04-25T09:06:00.000000000","2230.05000000",2232.72,2230.05,2230.75,"475.56748000",2230.9570000000003,2212.5884,2229.87955,58.33692216054411,35.17296540691968,26.184730447942332,31.101233260974013,5.682205046893234,2263.480675087196,4.878305941273993,6.032270076309834,-1.1539641350358405,2237.4774328076423,2224.4365671923583,2239.99661768887,2215.067837598099,615]
["2021-04-25T09:07:00.000000000","2231.10000000",2232.62,2229.88,2229.88,"568.06960000",2231.2235,2212.7424,2229.92585,57.13284494162746,42.391521695662156,34.41978271012592,30.14029258704376,5.472047543543603,2263.6024776821982,4.583247302182826,5.742465521484432,-1.1592182193016054,2237.076192628097,2225.370807371903,2239.540997784212,2214.6122176934405,615]
["2021-04-25T09:08:00.000000000","2229.88000000",2234.0,2229.34,2233.73,"502.98255000",2231.4615000000003,2213.0368,2229.9713,60.97181997215411,49.75004999000293,42.43817903086157,29.487624431681866,5.414044147576167,2263.7242802772007,4.606967772385815,5.515365971664709,-0.9083981992788939,2237.315412452282,2225.6075875477186,2239.0343987779497,2214.1056186871783,615]
["2021-04-25T09:09:00.000000000","2233.75000000",2233.91,2230.0,2230.0,"310.53780000",2231.3265,2213.3922000000002,2230.02125,55.76157170812844,48.25034993001494,46.79730720522665,28.8815754302745,5.306612422749244,2263.846082872203,4.275501271577468,5.267393031647261,-0.9918917600697927,2237.1844698700984,2225.468530129902,2238.4819307055236,2213.553150614752,615]
["2021-04-25T09:10:00.000000000","2230.00000000",2230.02,2226.71,2226.93,"437.33988000",2230.8705,2213.6554,2230.06175,51.83539452942337,42.351529694061604,46.78397653802647,27.44382729549455,5.163997249695669,2263.967885467206,3.7221813490455133,4.958350695126912,-1.2361693460813985,2236.605272794015,2225.135727205985,2237.8879261120646,2212.9591460212932,615]
["2021-04-25T09:11:00.000000000","2226.97000000",2227.32,2224.76,2225.91,"329.80184000",2230.3655,2213.947,2230.09795,50.561591998523824,26.714657068586437,39.10551223088764,25.63728018965312,4.97799744614591,2264.0896880622086,3.1648830467879634,4.5996571654591225,-1.4347741186711591,2235.978515143305,2224.752484856695,2237.2560466360956,2212.327266545324,615]
["2021-04-25T09:12:00.000000000","2225.48000000",2225.51,2221.12,2223.41,"420.61796000",2229.993,2214.1778,2230.1168,47.481759993341036,17.117207237333787,28.727797999993925,24.445799377906226,4.964569057135481,2264.211490657211,2.4927560800983883,4.178276948386976,-1.685520868288588,2236.363070957137,2223.622929042863,2236.5893831651056,2211.660603074334,615]
["2021-04-25T09:13:00.000000000","2223.52000000",2224.73,2220.51,2221.72,"313.52698000",2229.3475,2214.4276,2230.1139,45.4656195534794,11.666361588657518,18.499408631525895,23.46459693371222,4.9113855530543455,2264.333293252214,1.802938586764867,3.7032092760625543,-1.9002706892976873,2236.2972679816635,2222.3977320183362,2235.890559967333,2210.9617798765616,615]
["2021-04-25T09:14:00.000000000","2221.87000000",2223.17,2220.02,2221.64,"452.79942000",2228.7715,2214.6606,2230.1258,45.36741627551038,9.220033443319746,12.667867423103665,22.657939759992846,4.785572299264722,2264.4550958472164,1.2355552106573668,3.209678462981517,-1.97412325232415,2236.2512226552153,2221.2917773447844,2235.1618551681563,2210.233075077385,615]
["2021-04-25T09:15:00.000000000","2221.84000000",2222.7,2213.55,2214.69,"792.57851000",2227.9905,2214.8361999999997,2230.08995,37.74077694989194,6.99840943652785,9.29493482283502,23.09396630136924,5.097317135031582,2264.576898442219,0.22252771985358777,2.612248314355931,-2.3897205945023434,2237.6181029726476,2218.362897027352,2234.405347836205,2209.4765677454334,615]
["2021-04-25T09:16:00.000000000","2214.88000000",2219.12,2214.0,2218.66,"673.37551000",2227.3325,2215.14,2230.0609499999996,43.575829002611485,13.240021137372267,9.819488005739935,23.498848089790133,5.098937339672176,2264.6987010372213,-0.2569955589228812,2.0383995397001686,-2.29539509862305,2237.600777119309,2217.064222880691,2233.6230963952976,2208.694316304526,615]
["2021-04-25T09:17:00.000000000","2218.66000000",2222.11,2217.21,2221.76,"488.27257000",2226.9425,2215.3556,2230.0642,47.69790499203434,23.56968215158879,14.602704241829619,23.029243420586948,5.084727529695596,2264.8205036322242,-0.382468263845567,1.5542259789910216,-1.9366942428365885,2237.432843893263,2216.452156106737,2232.8173453739464,2207.888565283175,615]
["2021-04-25T09:18:00.000000000","2221.52000000",2224.91,2221.52,2224.14,"469.79459000",2226.6989999999996,2215.7763999999997,2230.08165,50.677102750561055,38.97310513447371,25.260936141144906,21.8845382828217,4.963675563288733,2264.9423062272267,-0.28655692708889546,1.1860693977750383,-1.4726263248639337,2237.2121363540527,2216.1858636459465,2231.9907493706514,2207.06196927988,615]
["2021-04-25T09:19:00.000000000","2223.91000000",2225.17,2221.8,2221.86,"276.25747000",2226.2895,2216.2344,2230.09275,47.864329029861096,44.189079054604605,35.577288780222354,20.757291893904934,4.849841594482365,2265.064108822229,-0.39002745325251453,0.8708500275695278,-1.2608774808220424,2236.886321174244,2215.6926788257556,2231.1465963890105,2206.217816298239,615]
["2021-04-25T09:20:00.000000000","2221.81000000",2223.89,2220.96,2221.89,"416.41808000",2225.558,2216.8872,2230.0822,47.90530107489645,44.400977995109336,42.521054061395866,19.901313125524286,4.712710052019303,2265.185911417232,-0.46425618511011635,0.603828785033599,-1.0680849701437154,2235.206354471043,2215.909645528957,2230.289008971385,2205.3602288806137,615]
["2021-04-25T09:21:00.000000000","2221.67000000",2223.51,2221.19,2221.2,"368.94002000",2224.967,2217.4653999999996,2230.0573,46.990606209092896,39.60880195598941,42.7329530019011,19.10647569774231,4.541802191160764,2265.3077140122346,-0.5721646652250456,0.36863009498187016,-0.9407947602069158,2234.1515394004755,2215.7824605995247,2229.423101845777,2204.494321755006,615]
["2021-04-25T09:22:00.000000000","2221.19000000",2222.17,2220.46,2221.34,"270.32202000",2224.5919999999996,2218.1304,2229.9964999999997,47.21084863200448,38.81733523552351,40.942371728874065,18.549994370064148,4.339530606077823,2265.429516607237,-0.6390198600133772,0.16710010398282069,-0.8061199639961979,2233.7256884115277,2215.4583115884716,2228.555079302768,2203.6262992119964,615]
["2021-04-25T09:23:00.000000000","2221.64000000",2221.64,2214.46,2215.48,"615.70450000",2224.0654999999997,2218.7442,2229.91055,39.763712001692525,29.129295090417724,35.851810760643524,19.286590114814334,4.542421277072282,2265.5513192022395,-1.1515813959872503,-0.09663619601119353,-1.0549451999760568,2233.9911747377128,2214.1398252622866,2227.692263559103,2202.7634834683317,615]
["2021-04-25T09:24:00.000000000","2215.21000000",2217.5,2211.58,2217.5,"787.48439000",2223.627,2219.2846,2229.82355,43.09590010541184,29.196918005162548,32.381182777034574,20.442041411194285,4.640819757281423,2265.6731217972424,-1.3788979111122899,-0.3530885390314128,-1.025809372080877,2233.893405602686,2213.360594397314,2226.843055477468,2201.9142753866968,615]
["2021-04-25T09:25:00.000000000","2217.50000000",2221.2,2212.01,2212.67,"484.66244000",2222.758,2219.814,2229.69895,37.72246706684705,19.05143194449168,25.792548346690634,20.414142794691738,4.965761203189904,2265.794924392245,-1.9265801048868525,-0.6677868522025008,-1.2587932526843517,2233.6271593050633,2211.8888406949363,2226.016839212348,2201.0880591215764,615]
["2021-04-25T09:26:00.000000000","2212.60000000",2214.69,2208.67,2209.89,"633.34721000",2221.7149999999997,2220.2282,2229.57535,35.016219692617994,17.609986524904063,21.952778824852743,20.956929507713646,5.0410639743906325,2265.9167269872473,-2.555486893685611,-1.0453268604991228,-1.5101600331864882,2233.2964463690346,2210.133553630965,2225.223850514555,2200.2950704237837,615]
["2021-04-25T09:27:00.000000000","2210.39000000",2210.73,2207.06,2207.08,"402.47508000",2220.575,2220.6134,2229.4301499999997,32.47976835431932,5.10973803170833,13.923718833701338,21.713697341095948,4.9431308333627255,2266.0385295822502,-3.2432573191695155,-1.4849129522332014,-1.7583443669363141,2233.1620846504984,2207.9879153495012,2224.4750327152633,2199.546252624492,615]
["2021-04-25T09:28:00.000000000","2207.08000000",2207.2,2200.59,2202.0,"1589.58045000",2218.9885,2220.9116,2229.2679,28.465404676357203,4.41358221679306,9.044435591135132,23.27404433700005,5.062192916693948,2266.1603321772527,-4.150390759999937,-2.0180085137865484,-2.132382246213388,2232.507453028944,2205.469546971056,2223.781903664737,2198.8531235739656,615]
["2021-04-25T09:29:00.000000000","2202.00000000",2206.46,2200.58,2200.82,"710.17315000",2217.5294999999996,2221.2036,2229.0830499999997,27.611714766956666,2.2742712543840002,3.932530500961778,24.72411474428273,5.120607708358679,2266.282134772255,-4.9079409970040615,-2.5959950104300513,-2.31194598657401,2232.2269698162218,2202.8320301837775,2223.1564509071186,2198.227670816347,615]
["2021-04-25T09:30:00.000000000","2200.83000000",2206.14,2200.33,2204.29,"577.88845000",2216.3975,2221.5084,2228.927,33.8905419998281,7.5514688418594105,4.746440771012138,26.10203470305305,5.169850014904488,2266.4039373672576,-5.168723194121412,-3.1105406471683237,-2.0581825469530886,2231.5062032864753,2201.288796713525,2222.611061955264,2197.682281864493,615]
["2021-04-25T09:31:00.000000000","2204.28000000",2208.45,2204.06,2207.04,"567.32011000",2215.454,2221.8403999999996,2228.7793,38.44719537290065,14.643639313294466,8.156459803179274,26.64085467390245,5.114146442411297,2266.5257399622606,-5.094763682527628,-3.5073852542401847,-1.587378428287443,2230.424877596144,2200.483122403856,2222.1584834453042,2197.229703354533,615]
["2021-04-25T09:32:00.000000000","2207.00000000",2211.31,2206.1,2208.03,"933.93328000",2214.685,2222.19,2228.62525,40.049202863644425,24.651100375738395,15.615402843630738,26.305002592565106,5.1209931250962075,2266.647542557263,-4.899783852275959,-3.7858649738473398,-1.1139188784286196,2229.521620235037,2199.848379764963,2221.8117896016906,2196.8830095109192,615]
["2021-04-25T09:33:00.000000000","2207.99000000",2210.68,2207.92,2210.46,"278.73464000",2214.1220000000003,2222.6556,2228.46565,43.908178211652405,33.66929218532331,24.321343958118707,25.99313994560901,4.952350759017879,2266.7693451522655,-4.497337730543222,-3.9281595251865165,-0.5691782053567058,2228.7003848213276,2199.543615178673,2221.584329461678,2196.6555493709066,615]
["2021-04-25T09:34:00.000000000","2210.46000000",2213.51,2207.0,2211.8,"875.03793000",2213.63,2223.023,2228.296,45.973405447813825,41.15910214884264,33.1598315699681,24.907978578442712,5.063611419088053,2266.8911477472684,-4.023884641087989,-3.947304548366811,-0.07658009272117772,2227.8192677752836,2199.4407322247166,2221.4896160886115,2196.56083599784,615]
["2021-04-25T09:35:00.000000000","2211.79000000",2214.68,2208.3,2210.93,"521.62659000",2213.442,2222.8772,2228.1297,44.819592677776406,47.00457176242765,40.61098869886452,23.591047366009192,5.157639174867459,2267.012950342271,-3.6764910850633896,-3.893141855706127,0.2166507706427372,2227.6696921529356,2199.2143078470644,2221.5411212720023,2196.612341181231,615]
["2021-04-25T09:36:00.000000000","2210.92000000",2212.91,2206.88,2208.97,"406.61484000",2212.9574999999995,2222.4972,2227.97315,42.2471395089157,46.18715208359245,44.78360866495424,22.692828422654973,5.2199506623769105,2267.1347529372733,-3.5187725886330554,-3.8182680022915125,0.2994954136584571,2227.101138676051,2198.813861323948,2221.751946703603,2196.8231666128318,615]
["2021-04-25T09:37:00.000000000","2208.94000000",2208.94,2199.46,2200.86,"1809.29288000",2211.9125,2222.0234,2227.79385,33.64274267304635,31.839628774286115,41.67711754010205,23.22363587626756,5.526382757921415,2267.256555532276,-4.002055560505596,-3.8550255139343292,-0.14703004657126684,2226.3848016482752,2197.4401983517246,2222.1343569182122,2197.205576827441,615]
["2021-04-25T09:38:00.000000000","2200.87000000",2200.87,2195.0,2198.23,"833.03663000",2210.617,2221.4085999999998,2227.605,31.40869424820776,19.770777354289958,32.59918607072283,24.325640040521275,5.550926846641308,2267.3783581272787,-4.544889164559663,-3.992998244059396,-0.5518909205002673,2225.1178290796997,2196.1161709203006,2222.6991788587447,2197.7703987679733,615]
["2021-04-25T09:39:00.000000000","2198.23000000",2201.0,2197.83,2197.98,"538.26096000",2209.4230000000002,2220.7142000000003,2227.42165,31.196624976682937,11.300857589806748,20.970421239460922,25.311135222563735,5.380860643309783,2267.500160722281,-4.938335559022562,-4.182065707052029,-0.7562698519705329,2223.9567278080553,2194.889272191945,2223.455095309639,2198.5263152188677,615]
["2021-04-25T09:40:00.000000000","2198.38000000",2205.81,2198.38,2203.7,"794.05790000",2208.5135,2220.0672,2227.2554,41.01055343692098,23.890049144095446,18.3205613627307,24.924036951132884,5.555799168787657,2267.6219633172836,-4.73401765657627,-4.292456096956878,-0.4415615596193927,2222.055501735291,2194.971498264709,2224.4078815997505,2199.479101508979,615]
["2021-04-25T09:41:00.000000000","2203.69000000",2207.22,2199.4,2206.93,"753.44290000",2207.8,2219.4856,2227.1068,45.71894529519958,39.98727395222124,25.059393562041127,24.22203208315971,5.717527799588525,2267.7437659122866,-4.2623267910516915,-4.286430235775841,0.02410344472414927,2220.0336225215024,2195.566377478498,2225.5596536972394,2200.630873606468,615]
["2021-04-25T09:42:00.000000000","2206.94000000",2208.26,2202.66,2205.47,"545.45511000",2207.0065000000004,2218.9778,2226.9492999999998,44.00902812569517,52.676151761517154,38.8511582859446,23.316997440484926,5.709132956760798,2267.865568507289,-3.9606621324096523,-4.221276615102603,0.26061448269295084,2217.5688108739805,2196.4441891260203,2226.908208163944,2201.9794280731726,615]
["2021-04-25T09:43:00.000000000","2205.50000000",2206.22,2203.27,2204.58,"435.58236000",2206.4615,2218.3768,2226.80015,42.95437863928566,54.1666666666664,48.94336412680158,22.476608129429778,5.5120520312778645,2267.9873711022915,-3.750176577833372,-4.127056607648757,0.3768800298153847,2216.320092749403,2196.6029072505967,2228.446538126191,2203.51775803542,615]
["2021-04-25T09:44:00.000000000","2204.58000000",2207.0,2203.88,2205.19,"232.67551000",2205.846,2217.8174,2226.6346,43.94589144933603,51.21951219512203,52.68744354110185,21.488380693019884,5.341191171900861,2268.109173697294,-3.493868219372416,-4.000418929993489,0.5065507106210729,2214.3094588673057,2197.3825411326943,2230.162603144254,2205.2338230534824,615]
["2021-04-25T09:45:00.000000000","2205.17000000",2205.58,2203.36,2204.39,"318.02165000",2205.432,2217.299,2226.47755,42.8929439798545,49.39024390243921,51.5921409214092,20.690716143739714,5.118248945336493,2268.230976292297,-3.317058329188967,-3.863746809832585,0.5466884806436179,2213.30950874316,2197.5544912568394,2232.0394144766,2207.1106343858287,615]
["2021-04-25T09:46:00.000000000","2204.38000000",2209.16,2203.75,2208.48,"355.86548000",2205.3615,2216.8322,2226.3231,49.54844815544882,55.99593495934999,52.20189701897039,19.420883173978524,5.139088306383877,2268.3527788872993,-2.8144630211627373,-3.6538900520986157,0.8394270309358784,2213.102208688393,2197.620791311607,2234.055471813102,2209.1266917223306,615]
["2021-04-25T09:47:00.000000000","2208.50000000",2215.99,2207.81,2214.78,"825.15070000",2205.7465,2216.5366,2226.2027500000004,57.72194836156177,70.1482332534148,58.511470705067985,19.61298546311967,5.356296284499307,2268.474581482302,-1.8860540132091046,-3.3003228443207138,1.4142688311116092,2214.4915929668346,2197.001407033166,2236.185555316058,2211.2567752252867,615]
["2021-04-25T09:48:00.000000000","2214.87000000",2221.0,2213.06,2220.78,"896.26973000",2206.6855,2216.3720000000003,2226.11585,63.74595453157902,87.29504375998175,71.14640399091549,20.542987664191585,5.540846549892222,2268.5963840773047,-0.6585420666560822,-2.7719666887877876,2.1134246221317055,2217.4253202498267,2195.9456797501734,2238.401840930121,2213.4730608393497,615]
["2021-04-25T09:49:00.000000000","2220.12000000",2235.0,2220.1,2235.0,"1683.00369000",2208.3945,2216.471,2226.09865,73.41429040234421,97.79639877353166,85.07989192897605,22.797422260762357,6.209357510614226,2268.718186672307,1.445047544651061,-1.9285638421000177,3.3736113867510786,2224.429535983702,2192.359464016298,2240.675271210782,2215.7464911200104,615]
["2021-04-25T09:50:00.000000000","2234.99000000",2238.82,2227.77,2228.66,"1134.45384000",2209.6130000000003,2216.3138,2226.0713,65.08087583078839,91.98936207562413,92.36026820304583,25.158645586711888,6.555117688427515,2268.8399892673096,2.570936299439836,-1.028663813792047,3.599600113231883,2227.7775843332197,2191.448415666781,2242.9770824314887,2218.0483023407173,615]
["2021-04-25T09:51:00.000000000","2228.65000000",2243.72,2227.44,2242.69,"1944.20425000",2211.3954999999996,2216.5072,2226.0898,72.51582742882434,91.56670618745092,93.78415567886888,27.65893359496083,7.249752139254115,2268.961791862312,4.542946733539793,0.08565829567432104,4.457288437865472,2234.5198685102673,2188.271131489732,2245.28036531798,2220.3515852272085,615]
["2021-04-25T09:52:00.000000000","2242.69000000",2246.8,2238.54,2242.6,"1717.30859000",2213.124,2216.7824,2226.12455,72.40932027097055,88.70781298753242,90.75462708353581,30.15695801067374,7.3219127007359806,2269.083594457315,6.029018193491993,1.2743302752378554,4.754687918254137,2239.868427756052,2186.3795722439477,2247.5615246297425,2222.632744538971,615]
["2021-04-25T09:53:00.000000000","2242.61000000",2257.93,2242.6,2254.3,"2800.19938000",2215.316,2217.3482,2226.23095,77.11502314943338,94.40449366848048,91.55967094782126,32.99516688484106,7.8939189363977,2269.2053970523175,8.05794576817243,2.631053373824771,5.42689239434766,2247.467487928224,2183.164512071776,2249.801504097225,2224.8727240064536,615]
["2021-04-25T09:54:00.000000000","2255.38000000",2256.08,2251.0,2252.3,"1031.40693000",2217.341,2217.8687999999997,2226.31375,74.76753199442231,91.90286790402752,91.6717248533468,35.6306465537107,7.692924726655,2269.32719964732,9.396188788014115,3.9840804566626398,5.412108331351475,2253.2353794485816,2181.446620551418,2251.9866586673284,2227.057878576557,615]
["2021-04-25T09:55:00.000000000","2252.31000000",2253.2,2246.0,2250.61,"1360.87356000",2219.325,2218.28,2226.39125,72.75217338258372,90.34706958956225,92.21814372069007,36.96236259612739,7.657715817608201,2269.449002242323,10.20277589714351,5.227819544758814,4.974956352384696,2257.871161157744,2180.7788388422555,2254.109184758614,2229.1804046678426,615]
["2021-04-25T09:56:00.000000000","2250.62000000",2257.1,2249.56,2253.06,"819.67929000",2221.5295,2218.7262,2226.4635,73.85252894763487,89.40910117601534,90.55301288986836,38.43307467673931,7.649307544921898,2269.5708048373253,10.913888009456969,6.365033237698446,4.548854771758522,2262.426102536138,2180.6328974638623,2256.167058829968,2231.2382787391966,615]
["2021-04-25T09:57:00.000000000","2253.06000000",2257.14,2252.58,2256.51,"807.19149000",2224.3120000000004,2219.2588,2226.5463499999996,75.36140907325611,91.74804665726906,90.50140580761554,39.801134557774475,7.428642720284613,2269.692607432328,11.621866011873863,7.41639979253353,4.205466219340333,2266.74835592271,2181.875644077291,2258.1634811559534,2233.234701065182,615]
["2021-04-25T09:58:00.000000000","2256.07000000",2257.16,2250.6,2251.1,"530.62037000",2226.9555,2219.6062,2226.58335,68.66947536420692,91.99072668793161,91.04929150707198,40.615981563438446,7.366596811692851,2269.8144100273303,11.612539762920278,8.25562778661088,3.356911976309398,2269.1497789842288,2184.7612210157713,2260.105870377536,2235.1770902867647,615]
["2021-04-25T09:59:00.000000000","2251.42000000",2255.53,2250.5,2255.04,"434.07267000",2229.8085,2220.107,2226.64455,70.70940177970377,93.18257719180826,92.30711684566963,41.3489055841357,7.199697039429088,2269.936212622333,11.787198231541879,8.96194187559708,2.8252563559447985,2271.4933971571118,2188.1236028428884,2262.004499769987,2237.0757196792156,615]
["2021-04-25T10:00:00.000000000","2255.04000000",2256.0,2248.89,2249.14,"1181.70557000",2232.0805,2220.5512,2226.6951,63.990436731747316,88.20399497244648,91.1257662840621,41.63417151888178,7.193290108041305,2270.0580152173357,11.31905659605627,9.433364819688919,1.8856917763673522,2272.767025275563,2191.393974724437,2263.870903012167,2238.942122921396,615]
["2021-04-25T10:01:00.000000000","2249.02000000",2250.79,2246.01,2246.54,"775.35350000",2234.061,2220.9637999999995,2226.7259,61.22928406425801,83.91452513977224,88.43369910134231,41.21388453871154,7.020912243181193,2270.179817812338,10.615879456048788,9.669867746960893,0.9460117090878946,2273.4946115008383,2194.627388499162,2265.7162011573173,2240.787421066546,615]
["2021-04-25T10:02:00.000000000","2246.52000000",2246.94,2238.77,2239.55,"857.95539000",2235.765,2221.2866,2226.7262,54.42945712642303,69.49728951659098,80.53860320960321,39.35372431135819,7.102989940096828,2270.301620407341,9.386371674492239,9.613168532467164,-0.2267968579749251,2272.9931079293465,2198.5368920706533,2267.5495105272494,2242.620730436478,615]
["2021-04-25T10:03:00.000000000","2239.55000000",2245.0,2235.38,2243.02,"854.72414000",2237.6870000000004,2221.7126000000003,2226.75305,56.98340312520939,59.04283282007492,70.81821582547936,37.04225192153091,7.282776372947048,2270.4234230023435,8.592924020287228,9.409119630031178,-0.81619560974395,2272.1425052785344,2203.2314947214663,2269.3765822716987,2244.4478021809273,615]
["2021-04-25T10:04:00.000000000","2243.23000000",2243.76,2238.0,2241.2,"543.58113000",2239.4875,2222.1038,2226.75375,55.234895068455835,49.214164360587404,59.251428899084424,34.89588470240558,7.174006632022273,2270.545225597346,7.7281667525166995,9.072929054528283,-1.344762302011583,2270.559543302608,2208.4154566973925,2271.198799298046,2246.270019207275,615]
["2021-04-25T10:05:00.000000000","2241.20000000",2252.41,2240.87,2251.23,"814.06795000",2241.8295000000003,2222.8346,2226.79835,62.13118080202331,55.505506633825455,54.58750127149591,34.05645742781525,7.485863301163539,2270.6670281923484,7.762694058365469,8.81088205529572,-1.0481879969302508,2268.7505397087334,2214.908460291267,2273.01261809641,2248.0838380056384,615]
["2021-04-25T10:06:00.000000000","2251.83000000",2253.78,2246.45,2253.33,"993.55215000",2244.0719999999997,2223.528,2226.8381,63.40243068951402,65.0062286424469,56.57529987895324,33.43491089123373,7.474730208223313,2270.7888307873513,7.868802983934984,8.622466241023574,-0.7536632570885899,2266.625084578372,2221.5189154216273,2274.8094961796505,2249.880716088879,615]
["2021-04-25T10:07:00.000000000","2253.42000000",2268.0,2253.3,2265.0,"1864.73062000",2246.5829999999996,2224.3928,2226.9464,69.52494614967138,80.23077449435682,66.91416992354304,34.15507035136863,7.990820907635923,2270.910633382354,8.793203959991843,8.656613784817228,0.13659017517461436,2266.5683227144136,2226.5976772855856,2276.5762959606973,2251.647515869926,615]
["2021-04-25T10:08:00.000000000","2264.99000000",2277.78,2263.86,2276.75,"2948.95754000",2249.3815,2225.445,2227.1120499999997,74.20421584297516,89.32494328767395,78.18731547482587,35.43984682035709,8.414333699947651,2271.0324359773563,10.354564223740454,8.996203872601875,1.358360351138579,2269.8005433419235,2228.9624566580765,2278.2961087146255,2253.367328623854,615]
["2021-04-25T10:09:00.000000000","2276.55000000",2283.45,2273.35,2282.38,"2604.05377000",2251.7505,2226.6554,2227.3112,76.09796997858719,95.38267413750184,88.31279730651084,36.93039018706748,8.53473843566567,2271.154238572359,11.908968256890603,9.578756749459622,2.330211507430981,2275.644084473649,2227.8569155263513,2279.9494031453,2255.0206230545286,615]
["2021-04-25T10:10:00.000000000","2281.77000000",2284.79,2277.83,2280.21,"1633.21371000",2254.328,2227.8217999999997,2227.5066,73.84763347697258,95.35848517204631,93.35536753240736,38.3821030439206,8.42225711883241,2271.2760411673617,12.817986023525464,10.226602604272792,2.591383419252672,2278.81644102836,2229.83955897164,2281.5153761460233,2256.586596055252,615]
["2021-04-25T10:11:00.000000000","2279.85000000",2281.77,2275.21,2278.23,"1547.04667000",2256.1050000000005,2228.9624000000003,2227.6970499999998,71.76236827625235,91.74267871879117,94.16127934277976,39.23991399189266,8.28923875320152,2271.397843762364,13.226156797686144,10.826513442955463,2.3996433547306815,2282.070849495049,2230.139150504952,2282.9733710805203,2258.044590989749,615]
["2021-04-25T10:12:00.000000000","2278.23000000",2279.48,2272.9,2275.15,"1080.96205000",2257.7325,2230.0386,2227.8661,68.521069567212,85.98124536193768,91.02746975092504,39.60902488555302,8.167150270829977,2271.5196463573666,13.149525275473934,11.291115809459157,1.858409466014777,2284.1842620395987,2231.2807379604014,2284.3042318538864,2259.375451763115,615]
["2021-04-25T10:13:00.000000000","2275.14000000",2288.0,2273.62,2287.74,"1385.62460000",2259.4045,2231.4838,2228.105,73.74195716234756,88.90633535006113,88.87675314359664,40.493700574782146,8.610925251484987,2271.6414489523695,13.943964678008342,11.821685583168994,2.1222790948393477,2288.836573983999,2229.972426016001,2285.491477829473,2260.5626977387014,615]
["2021-04-25T10:14:00.000000000","2287.93000000",2288.72,2279.73,2282.51,"2128.79726000",2260.915,2232.784,2228.3128500000003,68.64846275250221,89.45112532660268,88.11290201286714,41.357251460338034,8.638002019236044,2271.763251547372,13.99027515374928,12.255403497285052,1.7348716564642288,2291.7986296441923,2230.0313703558077,2286.522212302031,2261.59343221126,615]
["2021-04-25T10:15:00.000000000","2282.12000000",2286.8,2276.56,2286.55,"1065.36451000",2262.712,2234.2616,2228.5455,70.3520345043529,94.59845170436968,90.98530412701113,41.56000875283214,8.752430446433488,2271.8850541423744,14.189404157207264,12.642203629269495,1.5472005279377683,2295.1322681049937,2230.2917318950063,2287.3877116670883,2262.458931576317,615]
["2021-04-25T10:16:00.000000000","2286.54000000",2289.58,2284.11,2288.11,"1792.59554000",2264.4645,2235.826,2228.7686,71.00715375131784,93.85909556508449,92.63622419868561,41.945006775945785,8.51797112883108,2272.0068567373773,14.30815874217069,12.975394651849737,1.3327640903209534,2298.3638837554568,2230.5651162445433,2288.0836790358217,2263.1548989450503,615]
["2021-04-25T10:17:00.000000000","2288.11000000",2288.61,2282.39,2286.33,"1326.43362000",2265.9555,2237.411,2228.9882500000003,69.13011672376537,95.63956319662644,94.69903682202686,41.968328508065795,8.353830333914592,2272.12865933238,14.096149841590432,13.199545689797876,0.8966041517925554,2300.930363816744,2230.980636183256,2288.610180370193,2263.6814002794217,615]
["2021-04-25T10:18:00.000000000","2286.21000000",2286.65,2279.12,2279.31,"1121.91264000",2267.366,2238.9572,2229.1656,62.15215302186229,89.9676549094487,93.15543789038652,41.36810847221674,8.294985310063565,2272.2504619273823,13.209406117870003,13.201517775412302,0.007888342457700759,2302.105234533878,2232.626765466122,2288.971309492498,2264.042529401727,615]
["2021-04-25T10:19:00.000000000","2279.32000000",2280.3,2277.14,2279.18,"465.96475000",2268.573,2240.5244000000002,2229.3470500000003,62.02728962550787,82.8339985160796,89.48040554071822,40.444671040887144,7.928200645059046,2272.3722645223847,12.35375897116137,13.031966014562117,-0.6782070434007483,2303.192576600528,2233.953423399472,2289.1746479197354,2264.245867828964,615]
["2021-04-25T10:20:00.000000000","2279.18000000",2279.63,2273.31,2276.64,"735.77022000",2269.948,2241.9714,2229.50945,59.51160788255406,73.04528439605396,81.94897927386073,38.908122258673046,7.813329170411983,2272.4940671173877,11.339975491875066,12.693567910024708,-1.353592418149642,2303.540254821608,2236.3557451783918,2289.23059511278,2264.3018150220087,615]
["2021-04-25T10:21:00.000000000","2276.63000000",2280.08,2274.02,2277.07,"499.85202000",2271.4745,2243.3720000000003,2229.6785499999996,59.8087904920616,63.860209409562316,73.24649744056528,37.53505600094702,7.688091372525409,2272.61586971239,10.450772190532462,12.245008766126258,-1.7942365755937963,2303.406873212774,2239.5421267872257,2289.151644535207,2264.222864444436,615]
["2021-04-25T10:22:00.000000000","2277.13000000",2277.67,2272.54,2272.84,"445.49950000",2273.139,2244.6682,2229.824,55.49367021374912,39.15144597028263,58.68564659196628,35.98804900468641,7.505370560202173,2272.7376723073926,9.297569920927344,11.655520997086477,-2.3579510761591322,2301.5138549952235,2244.7641450047768,2288.9516722482567,2264.0228921574853,615]
["2021-04-25T10:23:00.000000000","2272.77000000",2280.99,2272.03,2278.02,"746.18228000",2274.889,2246.0194,2229.9929500000003,59.360461481994285,29.08414207350417,44.03193248444969,34.980455379111355,7.609272663044845,2272.8594749023955,8.70132802968783,11.064682403606747,-2.3633543739189182,2299.7127063308444,2250.065293669156,2288.645289917913,2263.7165098271416,615]
["2021-04-25T10:24:00.000000000","2278.03000000",2283.7,2275.98,2280.88,"695.08053000",2276.873,2247.401,2230.1727,61.35675104922037,28.772989312895646,32.336192452227465,34.374284906116486,7.617181758541627,2272.981277497398,8.363174661569246,10.524380855199247,-2.161206193630001,2296.383511115808,2257.3624888841923,2288.2472958930407,2263.3185158022693,615]
["2021-04-25T10:25:00.000000000","2280.61000000",2282.74,2276.94,2282.74,"890.21955000",2278.4485,2248.8372,2230.36465,62.642007792341744,48.52801519468125,35.461715527027,33.811412324049826,7.48738306150292,2273.1030800924004,8.151308921173495,10.049766468394097,-1.8984575472206018,2294.1361668437376,2262.7608331562624,2287.7722393302015,2262.84345923943,615]
["2021-04-25T10:26:00.000000000","2282.75000000",2282.75,2273.9,2274.14,"541.29822000",2279.4890000000005,2250.1406,2230.5130000000004,53.74182618191776,41.1585944919269,39.48653299983458,32.644215334633664,7.584712842824134,2273.224882687403,7.206384948827235,9.481090164480724,-2.274705215653489,2290.4113237454376,2268.5666762545634,2287.234095767685,2262.305315676914,615]
["2021-04-25T10:27:00.000000000","2273.95000000",2274.14,2267.99,2271.91,"987.62038000",2279.8345,2251.5616,2230.6404,51.69095287468925,30.40166233619898,40.02942400760236,30.4700817151057,7.4822333540509876,2273.346685282406,6.206044116376233,8.826080954859826,-2.6200368384835926,2289.2324624919524,2270.4365375080474,2286.646040016969,2261.7172599261976,615]
["2021-04-25T10:28:00.000000000","2272.01000000",2283.0,2271.77,2276.3,"1060.54607000",2279.8120000000004,2253.123,2230.7706999999996,55.30681651112711,22.88979588964156,31.48335090592246,29.662545300345204,7.749930971618776,2273.4684878774083,5.701776579653597,8.20122007981858,-2.4994435001649826,2289.2414954265937,2270.382504573407,2286.020294824769,2261.0915147339974,615]
["2021-04-25T10:29:00.000000000","2276.30000000",2280.16,2275.48,2278.93,"604.11274000",2279.6395,2254.7419999999997,2230.93305,57.36564053206095,35.77273429056722,29.6880641721359,28.9126900580676,7.530650187931708,2273.5902904724107,5.4515182351597105,7.651279710886806,-2.1997614757270956,2289.0007509313737,2270.278249068627,2285.3680316406835,2260.439251549912,615]
["2021-04-25T10:30:00.000000000","2278.96000000",2281.35,2273.9,2274.55,"457.70014000",2279.3565,2256.159,2231.0761500000003,52.9878285650822,40.3251406491412,32.99589027644998,27.92169684244917,7.524889460222287,2273.7120930674137,4.843919609300883,7.089807690569622,-2.245888081268739,2288.9704570937324,2269.7425429062673,2284.699302361111,2259.77052227034,615]
["2021-04-25T10:31:00.000000000","2274.61000000",2274.69,2268.97,2271.25,"719.77106000",2279.0074999999997,2257.4454,2231.2041,49.898143877001374,33.31863514967471,36.472170029794356,26.145134755552768,7.395968784492141,2273.833895662416,4.049431573550464,6.481732467165791,-2.432300893615327,2289.2461637311767,2268.7688362688227,2284.022986846946,2259.0942067561746,615]
["2021-04-25T10:32:00.000000000","2271.24000000",2271.6,2263.65,2267.53,"966.36370000",2278.6265,2258.6866,2231.3124,46.59951740114044,22.878639723696182,32.17413850750401,24.854944520798554,7.4355424427426895,2273.9556982574186,3.08406993216704,5.802199960166042,-2.7181300279990017,2289.9234080283104,2267.3295919716893,2283.346748718425,2258.4179686276534,615]
["2021-04-25T10:33:00.000000000","2267.69000000",2267.82,2259.26,2262.75,"1027.66342000",2277.3769999999995,2259.85,2231.39915,42.693945142033506,17.034005067434034,24.410426646934955,24.231999084083647,7.515860839689637,2274.0775008524215,1.9112758264427612,5.024015133421386,-3.112739306978625,2289.83399016617,2264.9200098338288,2282.6769997509355,2257.748219660164,615]
["2021-04-25T10:34:00.000000000","2262.78000000",2266.3,2262.11,2263.96,"460.83662000",2276.4495,2261.0254,2231.4872,43.974018586925474,17.620753081834348,19.177799290988165,23.65354974999123,7.27829935114038,2274.199303447424,1.0671633410302093,4.232644774943151,-3.165481433912942,2289.957616782144,2262.941383217856,2282.0188796790835,2257.090099588312,615]
["2021-04-25T10:35:00.000000000","2263.97000000",2268.89,2263.23,2268.88,"524.61248000",2275.566,2262.3152,2231.6181,48.96584758095037,24.290780141843694,19.648512763704005,22.647366689358684,7.162706540344628,2274.3211060424264,0.7861388770625126,3.5433435953670234,-2.7572047183045107,2288.6198261057825,2262.512173894217,2281.376262323639,2256.4474822328675,615]
["2021-04-25T10:36:00.000000000","2268.88000000",2269.45,2266.41,2268.8,"263.50846000",2274.6005,2263.5216,2231.734,48.889570157824906,32.54228041462094,24.81793787943297,21.611350744264058,6.8682275017485805,2274.442908637429,0.5506224009959624,2.944799356492811,-2.3941769554968486,2286.6154481480353,2262.5855518519647,2280.7518001638964,2255.823020073125,615]
["2021-04-25T10:37:00.000000000","2268.79000000",2268.8,2261.56,2265.07,"758.29743000",2273.5375,2264.5274000000004,2231.8322,45.342939711879,34.05619203491574,30.296417530460104,21.358618679559598,6.894782680195128,2274.564711232432,0.06227618868206264,2.3682947229306612,-2.3060185342485986,2284.960676222047,2262.114323777953,2280.1470177856936,2255.218237694922,615]
["2021-04-25T10:38:00.000000000","2265.16000000",2266.75,2256.74,2266.75,"1175.81369000",2272.9095,2265.4467999999997,2231.9443,47.200796457709295,33.64189528609203,33.41345591187621,21.73078373491108,7.117298203038349,2274.6865138274343,-0.1870238487572351,1.857231008593082,-2.0442548573503174,2284.375148651512,2261.4438513484884,2279.562460486565,2254.633680395794,615]
["2021-04-25T10:39:00.000000000","2266.53000000",2269.6,2266.42,2269.0,"439.62827000",2272.4005,2266.1268,2232.07195,49.66834164160372,36.19276412092967,34.630283813979126,21.5163629425822,6.836062617107027,2274.8083164224367,-0.2007258855114742,1.4456396297721708,-1.646365515283645,2283.6084337524767,2261.1925662475237,2278.9978984691597,2254.0691183783883,615]
["2021-04-25T10:40:00.000000000","2269.00000000",2269.17,2264.46,2265.52,"743.74421000",2271.8445,2266.864,2232.22455,46.08124286605917,39.41355674028991,36.41607204910385,21.5718909729422,6.684201001599385,2274.930119017439,-0.48678046262102725,1.0591556112935312,-1.5459360739145585,2283.2574233327787,2260.4315766672216,2278.4525804119626,2253.523800321191,615]
["2021-04-25T10:41:00.000000000","2265.50000000",2267.25,2261.29,2264.26,"703.49750000",2271.204,2267.2954,2232.3642999999997,44.81911618223175,36.25285605483705,37.286392305352194,22.01740953475111,6.632472358628004,2275.051921612442,-0.8058627613518183,0.6861519367644614,-1.4920146981162796,2282.8082068233834,2259.599793176617,2277.9255236935255,2252.996743602754,615]
["2021-04-25T10:42:00.000000000","2264.25000000",2264.61,2261.99,2263.45,"1745.23853000",2270.7345,2267.7124,2232.50005,43.98508298471817,29.77897702251146,35.148463272546124,22.4311053421451,6.345867190154599,2275.1737242074446,-1.1112877787468278,0.32666399366220356,-1.4379517724090314,2282.787113782904,2258.6818862170962,2277.4158229807294,2252.487042889958,615]
["2021-04-25T10:43:00.000000000","2263.88000000",2264.15,2260.15,2262.73,"1374.22768000",2269.9700000000003,2267.881,2232.6367499999997,43.215262670286045,26.747249475675062,30.92636085100784,23.050394722623544,6.178305248000699,2275.295526802447,-1.3953525327883654,-0.017739311627910204,-1.377613221160455,2282.0168402496183,2257.923159750382,2276.922954919315,2251.9941748285437,615]
["2021-04-25T10:44:00.000000000","2262.49000000",2265.94,2261.97,2265.27,"553.74359000",2269.1895,2268.1404,2232.782,46.755593489594105,33.041976655699344,29.856067717961935,23.198467803206047,6.02056915885781,2275.41732939745,-1.399387852532982,-0.2940690198089246,-1.1053188327240573,2280.293644226359,2258.085355773641,2276.447054728862,2251.5182746380906,615]
["2021-04-25T10:45:00.000000000","2265.19000000",2269.45,2265.15,2267.37,"702.77809000",2268.421,2268.4755999999998,2232.92795,49.55582238155353,47.79830366571421,35.862509932362855,22.550990101172598,5.897671361796518,2275.5391319924524,-1.2190806203948341,-0.4790713399261065,-0.7400092804687276,2277.6339558774453,2259.2080441225544,2275.9891408407225,2251.060360749951,615]
["2021-04-25T10:46:00.000000000","2267.26000000",2267.65,2260.64,2260.64,"491.81061000",2267.746,2268.6272,2233.0464,41.94279543744579,49.79393525937349,43.544738526928995,22.614391873651222,5.977123407382496,2275.660934587455,-1.6007877106526394,-0.703414614071413,-0.8973730965812263,2277.1600031867283,2258.331996813272,2275.5512663653612,2250.62248627459,615]
["2021-04-25T10:47:00.000000000","2260.89000000",2265.62,2260.63,2263.92,"560.25823000",2267.3465,2268.7754,2233.16745,46.27475640970162,52.564317246086055,50.05218539039123,22.67467964646631,5.906614592569445,2275.782737182458,-1.6199509556049634,-0.8867218823781231,-0.7332290732268403,2276.697699441768,2257.9953005582324,2275.136580986141,2250.2078008953695,615]
["2021-04-25T10:48:00.000000000","2263.92000000",2265.67,2262.36,2263.32,"444.59238000",2266.6974999999998,2269.0198,2233.28915,45.604412953666866,45.77501296008449,49.377755155181326,22.7183945288528,5.721142121671624,2275.9045397774603,-1.6643671622700822,-1.0422509383565148,-0.6221162239135674,2275.239726583256,2258.1552734167435,2274.7492935190257,2249.8205134282543,615]
["2021-04-25T10:49:00.000000000","2262.88000000",2264.73,2261.01,2261.03,"250.75787000",2265.8025,2269.1396,2233.38925,43.04163539483445,46.785899429758736,48.375076545309746,22.97199872065329,5.578203398695066,2276.0263423724628,-1.8628771001158384,-1.2063761707083795,-0.6565009294074589,2272.6041788368498,2259.00082116315,2274.3945333435304,2249.465753252759,615]
["2021-04-25T10:50:00.000000000","2261.04000000",2264.67,2259.05,2262.32,"539.08416000",2265.1910000000003,2269.4032,2233.49585,44.91940195666965,42.63867288750914,45.0665284257841,23.509250756667363,5.581188870216839,2276.148144967465,-1.894269477628768,-1.3439548320924573,-0.5503146455363108,2270.8380271824767,2259.543972817524,2274.0781175283423,2249.149337437571,615]
["2021-04-25T10:51:00.000000000","2262.31000000",2264.56,2261.54,2263.87,"225.05774000",2264.822,2269.7498,2233.62925,47.172951488468634,44.06428201140682,44.496284776224876,24.008127647251857,5.398246808058492,2276.269947562468,-1.773630804995264,-1.4298900266730188,-0.34374077832224526,2269.7566716202414,2259.887328379759,2273.8062389469924,2248.877458856221,615]
["2021-04-25T10:52:00.000000000","2263.73000000",2263.86,2258.09,2260.47,"450.99671000",2264.469,2270.1682,2233.76215,43.01551616329067,39.83708804163811,42.18001431351801,24.991283021073723,5.425514893197153,2276.3917501574706,-1.9301260807947074,-1.5299372374973566,-0.4001888432973508,2269.58504104749,2259.35295895251,2273.585098143265,2248.6563180524936,615]
["2021-04-25T10:53:00.000000000","2260.26000000",2260.45,2255.18,2256.09,"693.38489000",2264.136,2270.4296,2233.8796,38.32909905287767,27.499307047604173,37.13355903354968,26.290298894457376,5.415835257968782,2276.513552752473,-2.380142310201336,-1.6999782520381526,-0.6801640581631834,2270.3954613186434,2257.8765386813566,2273.4205073328753,2248.491727242104,615]
["2021-04-25T10:54:00.000000000","2256.23000000",2256.56,2250.79,2252.52,"1847.53253000",2263.564,2270.656,2233.9658,34.98361281176895,12.108618193497714,26.481671094246646,27.998461091316774,5.441132739542439,2276.635355347476,-2.9903813240080126,-1.9580588664321246,-1.032322457575888,2271.6170873582478,2255.510912641752,2273.317498028414,2248.3887179376425,615]
["2021-04-25T10:55:00.000000000","2252.32000000",2257.47,2250.03,2256.63,"1105.42919000",2262.9515,2270.764,2234.05405,41.33235355072507,16.544588288310152,18.717504509803994,29.296378932450494,5.583908972432237,2276.7571579424784,-3.1065471459473883,-2.1877565223351776,-0.9187906236122108,2271.156114006737,2254.7468859932633,2273.279963912856,2248.3511838220847,615]
["2021-04-25T10:56:00.000000000","2256.10000000",2256.5,2251.12,2252.93,"464.28958000",2262.158,2270.756,2234.12145,37.757843467538564,19.396602950369196,16.016603144059,30.50158835636038,5.578629760115665,2276.878960537481,-3.4573147027840605,-2.4416681584249544,-1.015646544359106,2270.992151006153,2253.3238489938467,2273.310367663037,2248.3815875722657,615]
["2021-04-25T10:57:00.000000000","2253.04000000",2254.75,2250.58,2254.74,"415.61596000",2261.6414999999997,2270.5508,2234.1832999999997,40.47005409250472,24.3906625472012,20.110617928626834,31.69051142199561,5.478013348678837,2277.0007631324834,-3.5483455270541526,-2.663003632150794,-0.8853418949033585,2270.9304467109837,2252.3525532890158,2273.4095347134994,2248.480754622728,615]
["2021-04-25T10:58:00.000000000","2254.75000000",2259.42,2254.73,2257.99,"419.49084000",2261.2035,2270.1756,2234.27005,45.0963112976358,26.725025746651426,23.504097081407256,31.274511186204858,5.421726680916066,2277.1225657274863,-3.3199697280970213,-2.7943968513400397,-0.5255728767569816,2270.3119845610827,2252.0950154389175,2273.5765490803187,2248.6477689895473,615]
["2021-04-25T10:59:00.000000000","2257.99000000",2261.18,2256.16,2259.5,"484.88666000",2260.7285,2269.718,2234.3542,47.151288278154,39.66258733697071,30.259425210274426,30.38978464735247,5.393031917993489,2277.2443683224888,-2.982752566770614,-2.8320679944261546,-0.15068457234445942,2269.1240518579466,2252.3329481420537,2273.80875723164,2248.8799771408685,615]
["2021-04-25T11:00:00.000000000","2259.49000000",2261.11,2254.38,2261.11,"555.66466000",2260.5080000000003,2269.3360000000002,2234.44215,49.32899104047079,55.1928015719511,40.52680488519106,29.898177913697694,5.4885296381368125,2277.366170917491,-2.556126556423351,-2.7768797068255937,0.22075315040224286,2268.6152944931996,2252.400705506801,2274.1018766352563,2249.173096544485,615]
["2021-04-25T11:01:00.000000000","2261.11000000",2265.88,2258.51,2260.67,"852.08486000",2260.3285,2268.9847999999997,2234.52535,48.737915979546706,63.90635692752596,52.920581945482574,28.196518192895482,5.62292037826989,2277.487973512494,-2.2278454764486924,-2.667072860750214,0.43922738430152153,2268.2524567767277,2252.4045432232724,2274.4501970606034,2249.521416969832,615]
["2021-04-25T11:02:00.000000000","2260.66000000",2262.99,2259.03,2262.79,"357.19454000",2260.2955,2268.7376,2234.61875,51.738521430921494,72.82601972348353,63.97505940765351,26.616405595007716,5.504140351250582,2277.6097761074966,-1.7761398385600842,-2.4888862563121883,0.7127464177521041,2268.17254125922,2252.4184587407804,2274.8468558326363,2249.918075741865,615]
["2021-04-25T11:03:00.000000000","2262.55000000",2265.0,2260.43,2264.68,"579.06944000",2260.393,2268.2763999999997,2234.72375,54.30642326175816,80.02103049421557,72.25113571507501,24.770216476838776,5.437416040446981,2277.731578702499,-1.2512292694045755,-2.2413548589306656,0.9901255895260901,2268.4347139963725,2252.3512860036276,2275.2841636272587,2250.3553835364874,615]
["2021-04-25T11:04:00.000000000","2264.62000000",2265.24,2261.0,2263.57,"528.15260000",2260.308,2267.8976000000002,2234.82165,52.538350690264785,86.11987381703388,79.65564134491098,23.11422490269696,5.351886323272181,2277.8533812975015,-0.9142625355148084,-1.9759363942474941,1.0616738587326857,2268.1757763058854,2252.4402236941146,2275.753955330933,2250.8251752401616,615]
["2021-04-25T11:05:00.000000000","2263.53000000",2263.69,2259.57,2259.73,"477.90119000",2259.926,2267.3612,2234.9079,46.85507815922798,79.68454258675004,81.94181563266648,21.713832924044777,5.263894443038446,2277.9751838925044,-0.9461630997261636,-1.7699817353432281,0.8238186356170645,2267.096122453587,2252.7558775464126,2276.24794089658,2251.3191608058087,615]
["2021-04-25T11:06:00.000000000","2259.49000000",2263.88,2259.43,2262.87,"328.57215000",2260.0375,2266.8563999999997,2235.02215,51.47729346773783,75.87802313354298,80.56081317910895,20.360787143301234,5.2057591256785765,2278.096986487507,-0.7098896033139681,-1.5579633089373761,0.848073705623408,2267.3170875569595,2252.7579124430404,2276.758033667966,2251.829253577195,615]
["2021-04-25T11:07:00.000000000","2263.07000000",2265.82,2262.65,2265.35,"319.84244000",2260.109,2266.4368,2235.1571,54.8195921811608,79.62145110409978,78.39467227479759,19.241871792627094,5.060347759558683,2278.2187890825094,-0.31885037275378636,-1.3101407217006582,0.9912903489468718,2267.5656558187598,2252.65234418124,2277.276637773608,2252.3478576828365,615]
["2021-04-25T11:08:00.000000000","2265.32000000",2268.11,2263.68,2267.96,"1083.72704000",2260.341,2266.2098,2235.3186499999997,58.09132398126677,92.27865637475118,82.5927102041313,18.778476050249765,5.0153229195902265,2278.3405916775123,0.19935814546624897,-1.008240948267277,1.207599093733526,2268.443589462601,2252.238410537399,2277.796881273652,2252.8681011828808,615]
["2021-04-25T11:09:00.000000000","2267.95000000",2269.79,2265.67,2266.47,"671.63626000",2260.6130000000003,2265.9556000000002,2235.45455,55.615314025109825,92.84794670778531,88.24935139554539,18.738414440410498,4.9513712824766305,2278.4623942725148,0.484229683724152,-0.7097468218689912,1.193976505593143,2269.1437680779322,2252.0822319220683,2278.312787146463,2253.3840070556917,615]
["2021-04-25T11:10:00.000000000","2266.37000000",2268.86,2265.02,2267.45,"321.12233000",2260.8695,2265.7718000000004,2235.5760999999998,56.91602663709375,89.90217768523273,91.67626025592305,18.48649729721193,4.871987619442596,2278.584196867517,0.7800779865328877,-0.4117818601886154,1.1918598467215031,2269.8848745900805,2251.854125409919,2278.819379373881,2253.8905992831096,615]
["2021-04-25T11:11:00.000000000","2267.44000000",2271.42,2265.83,2270.69,"445.55488000",2261.2105,2265.6442,2235.73605,60.98668514365257,88.7507138382374,90.50027941041846,18.842165379009145,4.92327421805385,2278.7059994625197,1.2614397282040954,-0.07713754251007326,1.3385772707141688,2271.125120466739,2251.295879533261,2279.3127259043035,2254.383945813532,615]
["2021-04-25T11:12:00.000000000","2270.73000000",2271.42,2268.72,2270.48,"416.21995000",2261.7110000000002,2265.597,2235.8815999999997,60.58711944872453,92.67279162277696,90.44189438208235,19.172428597820844,4.764468916764309,2278.8278020575226,1.6074474776251009,0.2597794615169616,1.3476680161081394,2272.40551990505,2251.0164800949506,2279.789923876336,2254.8611437855648,615]
["2021-04-25T11:13:00.000000000","2270.44000000",2270.99,2266.85,2269.54,"585.61588000",2262.3835000000004,2265.4274,2236.0186000000003,58.7322098439977,93.0555555555552,91.49302033885651,18.807185493007093,4.719863994138277,2278.949604652525,1.7852319254316171,0.5648699542998927,1.2203619711317244,2273.2694198508684,2251.4975801491323,2280.2490350661787,2255.3202549754074,615]
["2021-04-25T11:14:00.000000000","2269.53000000",2272.42,2268.68,2269.91,"708.63205000",2263.2529999999997,2265.208,2236.17215,59.260913466186445,88.46871065838991,91.39901927890735,18.830456670969227,4.649873708842702,2279.0714072475275,1.9336928811153484,0.838634539662984,1.0950583414523645,2273.6140348903737,2252.8919651096257,2280.688981117641,2255.7602010268697,615]
["2021-04-25T11:15:00.000000000","2270.00000000",2270.0,2267.6,2269.11,"291.69466000",2263.877,2264.9354000000003,2236.3237,57.54428535762236,82.06754121537733,87.86393580977413,18.462165427986573,4.489168443925373,2279.1932098425305,1.964154394758225,1.0637385106820323,0.9004158840761927,2274.069232532648,2253.684767467352,2281.109408880525,2256.1806287897534,615]
["2021-04-25T11:16:00.000000000","2269.11000000",2269.2,2262.25,2262.27,"495.34410000",2264.344,2264.6980000000003,2236.43995,45.427718081990776,59.69948633748328,76.74524607041683,17.76157190850283,4.66494212650212,2279.315012437533,1.419995701518019,1.1349899488492297,0.28500575266878925,2273.2635502128524,2255.4244497871478,2281.510536357163,2256.5817562663915,615]
["2021-04-25T11:17:00.000000000","2262.27000000",2263.47,2258.08,2263.47,"335.69207000",2264.7805,2264.5292,2236.56675,47.51565330324895,44.9100666737823,62.22569807554762,18.034529640892284,4.716731974609101,2279.4368150325354,1.073204751526191,1.1226329093846221,-0.04942815785843102,2272.5587812368544,2257.0022187631453,2281.8929896066006,2256.964209515829,615]
["2021-04-25T11:18:00.000000000","2263.48000000",2275.9,2263.47,2275.13,"2003.17841000",2265.6375,2264.5058,2236.7494,62.52072501405157,51.70971754031558,52.1064235171937,17.917845737290193,5.267679690708472,2279.558617627538,1.7194146368428846,1.2419892548762745,0.4774253819666101,2273.9899915444216,2257.285008455578,2282.257640726104,2257.3288606353326,615]
["2021-04-25T11:19:00.000000000","2275.06000000",2275.45,2271.89,2275.27,"564.04045000",2266.426,2264.4326,2236.95405,62.6587669695275,76.57694252301357,57.732242245703794,17.809496398231108,5.145702569943577,2279.6804202225408,2.2172780554033125,1.437047014981682,0.7802310404216304,2275.274752228403,2257.577247771597,2282.605456883233,2257.6766767924614,615]
["2021-04-25T11:20:00.000000000","2275.31000000",2275.47,2272.19,2273.29,"368.80881000",2267.035,2264.4074,2237.21545,59.3304882955269,92.49906472128662,73.5952415948719,17.712365467065904,5.012438100661875,2279.802222817543,2.424125143387755,1.6344626406628968,0.7896625027248583,2276.0120719056767,2258.057928094323,2282.9373703393862,2258.008590248615,615]
["2021-04-25T11:21:00.000000000","2273.01000000",2273.2,2270.0,2270.5,"527.27459000",2267.5265,2264.3923999999997,2237.4826000000003,54.904884635195636,83.8383838383834,84.30479702756118,17.087420190256083,4.889406807757453,2279.9240254125457,2.3359953673825657,1.7747691860068309,0.5612261813757349,2276.124181722401,2258.928818277599,2283.254179357112,2258.325399266341,615]
["2021-04-25T11:22:00.000000000","2270.50000000",2274.06,2268.27,2271.53,"386.20488000",2267.9635,2264.4724,2237.73685,56.20370669239303,76.84249906472131,84.3933158747971,16.103510551013407,4.953734892917632,2280.0458280075486,2.3224920344164275,1.8843137556887504,0.4381782787276771,2276.4414107685634,2259.4855892314363,2283.556489531945,2258.6277094411735,615]
["2021-04-25T11:23:00.000000000","2271.09000000",2274.37,2270.81,2273.97,"253.01846000",2268.428,2264.6967999999997,2238.02235,59.20149966864688,78.11447811447782,79.59845367252748,15.258306074738021,4.854182400566368,2280.167630602551,2.48008922899362,2.003468850349724,0.47662037864389584,2277.149884200088,2259.706115799912,2283.844704041193,2258.9159239504215,615]
["2021-04-25T11:24:00.000000000","2273.50000000",2273.64,2270.14,2271.16,"451.36189000",2268.8075,2264.8408,2238.2921,54.56903876421437,79.3490460157121,78.10200773163706,14.305589310437542,4.781026514811622,2280.2894331975535,2.351140145212412,2.073003109322262,0.27813703589015004,2277.3085537581974,2260.3064462418024,2284.119069143529,2259.1902890527576,615]
["2021-04-25T11:25:00.000000000","2271.15000000",2273.47,2269.0,2269.45,"428.29792000",2269.2935,2264.8522,2238.55685,51.907203581770204,75.45828656939642,77.64060356652875,13.435364676166731,4.758810335182206,2280.411235792556,2.086907784469986,2.0757840443518067,0.011123740118179182,2276.7046733888624,2261.882326611138,2284.379777678669,2259.4509975878977,615]
["2021-04-25T11:26:00.000000000","2269.44000000",2269.44,2266.0,2267.82,"359.59008000",2269.541,2264.8326,2238.82095,49.43195499380927,63.95435839880238,72.92056366130362,13.333784090355561,4.6653238826691785,2280.533038387559,1.7260772136946798,2.0058426782203815,-0.2797654645257017,2276.38661436248,2262.6953856375203,2284.627128208649,2259.6983481178777,615]
["2021-04-25T11:27:00.000000000","2267.82000000",2272.6,2267.22,2267.26,"1234.60867000",2269.6365,2264.8763999999996,2239.09475,48.574939713948154,56.6591844369625,65.35727646838707,12.41663131764567,4.716372176764245,2280.6548409825614,1.379032439284856,1.8804806304332766,-0.5014481911484205,2276.296353677056,2262.9766463229444,2284.861731028274,2259.9329509375025,615]
["2021-04-25T11:28:00.000000000","2267.26000000",2275.65,2267.25,2273.01,"474.65170000",2269.889,2265.0016,2239.3997999999997,56.84768061864744,63.3183688739254,61.3106372365634,12.187684659346354,4.97948844985252,2280.776643577564,1.5501052520489793,1.814405554756417,-0.26430030270743776,2276.657500277004,2263.120499722996,2285.084745125183,2260.1559650344116,615]
["2021-04-25T11:29:00.000000000","2273.01000000",2279.75,2273.01,2276.51,"886.34694000",2270.391,2265.1518,2239.71845,60.96413497267812,73.44862423824739,64.4753925163784,12.770515952448708,5.105239274863038,2280.8984461725668,1.9456739201455093,1.8406592278342357,0.10501469231127358,2277.5488066472785,2263.2331933527216,2285.2981231890253,2260.369343098254,615]
["2021-04-25T11:30:00.000000000","2276.51000000",2279.78,2275.03,2278.41,"339.38697000",2270.9390000000003,2265.4096,2240.0494,63.026115145426765,87.50578571476281,74.75759294231183,13.317210209303676,5.07986504094425,2281.0202487675692,2.384986421700887,1.9495246666075663,0.43546175509332086,2278.7597388397676,2263.118261160233,2285.5048360704627,2260.5760559796913,615]
["2021-04-25T11:31:00.000000000","2278.40000000",2279.99,2278.0,2278.8,"444.96330000",2271.3445,2265.7004,2240.35595,63.4528614279798,90.51056673272701,83.82165889524572,13.865930467725857,4.859160395162501,2281.1420513625717,2.7331089067179164,2.1062415146296365,0.6268673920882799,2279.879890969362,2262.8091090306384,2285.7090448342756,2260.780264743504,615]
["2021-04-25T11:32:00.000000000","2278.98000000",2278.98,2275.7,2276.43,"772.97545000",2271.642,2265.96,2240.62965,58.99660565346638,87.0121661457603,88.34283953108336,13.69663618842018,4.74636322407948,2281.263853957574,2.7856480741047562,2.2421228265246604,0.5435252475800958,2280.446650135006,2262.8373498649935,2285.916188731874,2260.987408641103,615]
["2021-04-25T11:33:00.000000000","2276.43000000",2276.43,2270.22,2272.11,"439.13605000",2271.7704999999996,2266.1476000000002,2240.89405,51.84872830866155,70.3413051291695,82.62134600255226,13.232951805765497,4.850908708073805,2281.385656552577,2.450450577623087,2.283788376744346,0.16666220087874128,2280.5235531244743,2263.017446875525,2286.1329616594626,2261.204181568691,615]
["2021-04-25T11:34:00.000000000","2272.11000000",2276.52,2271.51,2274.67,"324.09212000",2272.0085,2266.3356,2241.15495,55.30457183320617,60.06671431975325,72.47339519822766,12.779738655758862,4.862272371782802,2281.5074591475795,2.364122617956127,2.299855224986702,0.06426739296942507,2280.8050044762044,2263.2119955237954,2286.3671580589153,2261.438377968144,615]
["2021-04-25T11:35:00.000000000","2274.67000000",2279.5,2274.51,2277.0,"668.16859000",2272.403,2266.5282,2241.4328,58.242122484369986,61.424827257566385,63.94428223549636,12.103313142143984,4.8713957737983,2281.629261742582,2.4554141296939633,2.330967005928154,0.12444712376580913,2281.3505540791825,2263.455445920817,2286.6273812317254,2261.698601140954,615]
["2021-04-25T11:36:00.000000000","2277.00000000",2277.15,2273.23,2273.54,"303.49221000",2272.9665,2266.7862000000005,2241.6820000000002,52.70275195663659,64.83202287348217,62.10785481693392,11.314275306038116,4.803438932812712,2281.751064337585,2.222945494962005,2.3093627037349242,-0.08641720877291936,2280.6157882675398,2265.3172117324602,2286.922621547096,2261.9938414563244,615]
["2021-04-25T11:37:00.000000000","2273.59000000",2273.73,2270.0,2270.79,"284.52307000",2273.3325,2266.9236,2241.92505,48.735329833243405,55.58732427924779,60.6147248034321,11.309733572865719,4.726764723326092,2281.8728669325874,1.7961060176653518,2.20671136652101,-0.410605348855658,2279.7267564071153,2266.9382435928846,2287.2617274293652,2262.332947338594,615]
["2021-04-25T11:38:00.000000000","2270.83000000",2274.33,2270.55,2274.04,"199.13622000",2273.278,2267.138,2242.2002,53.21755230661322,48.5346676197289,56.31800492415294,11.145042965985109,4.659138671659924,2281.99466952759,1.7004784383852893,2.105464780893866,-0.4049863425085767,2279.628475887674,2266.9275241123255,2287.652806432273,2262.7240263415015,615]
["2021-04-25T11:39:00.000000000","2274.05000000",2276.48,2273.09,2273.76,"321.01617000",2273.2025000000003,2267.3926,2242.50785,52.78931879245015,49.05885156063968,51.06028115320544,10.429224862378632,4.5684859093984915,2282.1164721225923,1.583841691788166,2.0011401630727264,-0.41729847128456043,2279.4920623854077,2266.912937614593,2288.102605260936,2263.1738251701645,615]
["2021-04-25T11:40:00.000000000","2274.04000000",2274.04,2268.46,2268.47,"376.58728000",2272.9615000000003,2267.5156,2242.78135,45.36246716081538,40.90879322572498,46.167437468697834,10.778644427860977,4.640736915870023,2282.2382747175952,1.0524158454027202,1.8113952995387252,-0.7589794541360051,2279.579962888007,2266.343037111994,2288.6159246608267,2263.6871445700554,615]
["2021-04-25T11:41:00.000000000","2268.46000000",2269.72,2267.41,2267.96,"235.74259000",2272.8345,2267.5974,2243.0645,44.70940166988479,23.609918983115325,37.85918792315997,11.308028453790879,4.4742557075935885,2282.3600773125977,0.583379460395463,1.565792131710073,-0.98241267131461,2279.7287540568154,2265.9402459431844,2289.1951265304806,2264.266346439709,615]
["2021-04-25T11:42:00.000000000","2267.96000000",2268.42,2265.55,2268.37,"368.53367000",2272.6765,2267.7554,2243.347,45.39006149869272,11.630217085504803,25.382976431448352,12.154355808601046,4.359666014194039,2282.4818799076,0.24195916490089076,1.3010255383482368,-1.059066373447346,2279.823309847751,2265.5296901522493,2289.8397859741635,2264.911005883392,615]
["2021-04-25T11:43:00.000000000","2268.42000000",2273.1,2267.04,2271.39,"293.47461000",2272.5474999999997,2268.0614,2243.6578,50.24845994172752,21.848432533038103,19.02952286721939,11.697551107499494,4.481118441751603,2282.603682502603,0.2126189429045553,1.0833442192595006,-0.8707252763549453,2279.6893985570996,2265.4056014428998,2290.5465305755806,2265.617750484809,615]
["2021-04-25T11:44:00.000000000","2271.38000000",2274.84,2270.73,2271.5,"337.13579000",2272.5645,2268.4410000000003,2243.96535,50.42147562158429,33.72576177285234,22.401470463798393,10.868973786805382,4.454609981626497,2282.7254850976055,0.19598351036756867,0.9058720774811143,-0.7098885671135456,2279.694715915378,2265.434284084622,2291.30909393105,2266.3803138402786,615]
["2021-04-25T11:45:00.000000000","2271.49000000",2279.88,2270.57,2279.35,"818.09215000",2273.0595000000003,2268.8954,2244.33255,60.877511433203765,59.31655496768798,38.296916424526124,11.108754411427926,4.8014235543674575,2282.847287692608,0.8069274477202271,0.8860831515289369,-0.07915570380870984,2280.6178370525486,2265.501162947452,2292.118591986487,2267.1898118957156,615]
["2021-04-25T11:46:00.000000000","2279.35000000",2282.0,2277.43,2278.74,"790.18399000",2273.6055,2269.4116,2244.7089,59.8217221761263,72.56294080911107,55.20175251655044,11.704369251449132,4.78489330048408,2282.9690902876105,1.2277305046468427,0.9544126221525181,0.27331788249432465,2281.1486517948365,2266.0623482051637,2292.9640108907943,2268.035230800023,615]
["2021-04-25T11:47:00.000000000","2278.74000000",2280.79,2276.7,2279.93,"629.80578000",2274.239,2269.9154,2245.05365,61.23416633023612,87.96674988386928,73.28208188688943,12.069092068844116,4.735258064735228,2283.0908928826134,1.638357053467189,1.0912015084154523,0.5471555450517367,2281.6714044561613,2266.8065955438387,2293.8328759298925,2268.904095839121,615]
["2021-04-25T11:48:00.000000000","2279.93000000",2284.99,2278.56,2283.94,"1350.85555000",2274.7855,2270.4344,2245.4578500000002,65.62014131018218,87.39918320887544,82.64295796728526,13.122733234139723,4.8563110601112705,2283.212695477616,2.261288314754438,1.3252188696832494,0.9360694450711886,2283.3040549830935,2266.2669450169064,2294.7120545190783,2269.783274428307,615]
["2021-04-25T11:49:00.000000000","2284.40000000",2291.96,2283.79,2290.94,"2168.40171000",2275.507,2271.0632,2245.91775,71.65001489899065,92.7176684622666,89.3612005183371,15.026216065683046,5.0930031272461855,2283.3344980726183,3.2819747637431647,1.7165700484952326,1.565404715247932,2286.556087021108,2264.457912978892,2295.5886337317543,2270.659853640983,615]
["2021-04-25T11:50:00.000000000","2290.94000000",2291.97,2288.03,2289.51,"920.50169000",2276.062,2271.6312,2246.41905,68.98805976082203,93.80848802651947,91.30844656588715,16.794911906729386,5.0106457610142865,2283.4563006676212,3.93018238316472,2.1592925154291303,1.7708898677355895,2288.646972943953,2263.4770270560466,2296.4508054587677,2271.5220253679963,615]
["2021-04-25T11:51:00.000000000","2289.51000000",2291.97,2288.8,2289.48,"993.80328000",2276.596,2272.2074000000002,2246.905,68.93020169690416,92.46734012447473,92.99783220442025,18.43727233055813,4.879171063798952,2283.5781032626237,4.390855790026308,2.605605170348566,1.7852506196777416,2290.4433873348025,2262.7486126651975,2297.288690496956,2272.3599104061846,615]
["2021-04-25T11:52:00.000000000","2289.48000000",2290.0,2284.41,2289.99,"1321.40442000",2277.2740000000003,2272.7513999999996,2247.4145,69.40003574899889,91.25662376987198,92.51081730695536,18.742376897158692,4.929944559241895,2283.699905857626,4.742427766455421,3.032969689569937,1.709458076885484,2292.3001683738767,2262.247831626124,2298.095036595202,2273.1662565044307,615]
["2021-04-25T11:53:00.000000000","2289.99000000",2291.32,2286.27,2289.29,"466.30269000",2278.1330000000003,2273.2436000000002,2247.937,67.88271359788267,90.9790562705025,91.56767338828304,19.23579688781916,4.938519947867487,2283.8217084526286,4.907990679424529,3.407973887540856,1.5000167918836729,2293.829422649767,2262.4365773502336,2298.865734226751,2273.9369541359797,615]
["2021-04-25T11:54:00.000000000","2289.25000000",2291.97,2288.56,2290.0,"403.16513000",2278.8995000000004,2273.7722,2248.4346,68.63183500812514,91.63512490537505,91.29026831524982,19.799033062137152,4.829339951591227,2283.9435110476315,5.038411871301832,3.7340614842930515,1.304350387008781,2295.324915032813,2262.474084967188,2299.6001067649418,2274.6713266741704,615]
["2021-04-25T11:55:00.000000000","2290.07000000",2292.99,2288.01,2292.98,"424.86658000",2279.6985,2274.4372,2248.9685,71.62351141816931,94.12108468346851,92.245088619782,20.49044166870783,4.840101383620395,2284.065313642634,5.320896715407343,4.05142853051591,1.2694681848914335,2297.1962464549056,2262.2007535450944,2300.30094777188,2275.3721676811087,615]
["2021-04-25T11:56:00.000000000","2292.99000000",2294.15,2290.74,2291.01,"806.05780000",2280.572,2275.0,2249.4776500000003,67.0695873679498,93.64154752618008,93.13258570500786,21.324435637422802,4.737951284790388,2284.1871162376365,5.324428753206121,4.306028575053952,1.0184001781521683,2298.491924776634,2262.6520752233664,2300.9742961302977,2276.0455160395263,615]
["2021-04-25T11:57:00.000000000","2291.24000000",2294.6,2290.16,2293.33,"953.67158000",2281.699,2275.5596,2250.0052,69.5268625110625,94.3653515355722,94.0426612484069,21.909025987137987,4.716669050162508,2284.3089188326394,5.451589993610014,4.535140858765165,0.9164491348448491,2299.850005371611,2263.547994628389,2301.6289586023736,2276.700178511602,615]
["2021-04-25T11:58:00.000000000","2293.24000000",2294.01,2290.6,2292.18,"1290.93354000",2282.606,2276.044,2250.53065,66.86344115519663,91.02058428439926,93.00916111538383,22.451859883302088,4.623335546579494,2284.430721427642,5.3973534726319485,4.707583381538522,0.6897700910934264,2300.9473907869688,2264.2646092130317,2302.2758079437117,2277.3470278529403,615]
["2021-04-25T11:59:00.000000000","2292.17000000",2293.05,2286.29,2288.0,"1181.04940000",2283.318,2276.4746,2251.03955,58.14458267437538,82.5908954588888,89.32561042628673,21.589580088170614,4.775954436109545,2284.5525240226443,4.959904876735891,4.758047680577996,0.20185719615789477,2301.3332031351392,2265.302796864861,2302.9269018115783,2277.998121720807,615]
["2021-04-25T12:00:00.000000000","2288.00000000",2295.0,2286.41,2294.58,"1351.00588000",2284.6234999999997,2277.0172000000002,2251.5672,65.72199239187512,83.58755491689767,85.73301155339523,21.218651568004073,5.048386262101731,2284.674326617647,5.0855516477372475,4.823548474009847,0.26200317372740045,2301.9152359163377,2267.3317640836617,2303.594482274421,2278.6657021836495,615]
["2021-04-25T12:01:00.000000000","2294.44000000",2294.44,2287.93,2288.02,"1082.21164000",2285.6265,2277.3637999999996,2252.0551,55.02644164287591,72.79199624277493,79.65681553952045,20.874217942135143,5.162787243380186,2284.7961292126497,4.602733002251625,4.779385379658203,-0.1766523774065778,2301.1749047734943,2270.0780952265054,2304.289926671171,2279.3611465803997,615]
["2021-04-25T12:02:00.000000000","2288.29000000",2288.77,2281.86,2283.66,"531.10544000",2286.391,2277.6274,2252.52065,49.28554973000147,56.315375748398914,70.89830896935715,19.83395757973478,5.287588154567305,2284.917931807652,3.8241972201503813,4.588347747756639,-0.7641505276062572,2299.8309075889847,2272.9510924110155,2305.0227268728736,2280.093946782102,615]
["2021-04-25T12:03:00.000000000","2283.66000000",2284.42,2279.9,2284.03,"1008.47480000",2287.023,2277.9172,2253.0049,49.76453076941641,32.864067529964856,53.99047984037955,19.29314118853829,5.232760429241067,2285.0397344026546,3.200168362718614,4.310711870749033,-1.1105435080304193,2298.6480713546403,2275.39792864536,2305.799574818331,2280.8707947275598,615]
["2021-04-25T12:04:00.000000000","2284.04000000",2291.56,2282.94,2288.93,"2215.58531000",2287.8945,2278.2976,2253.4824,55.727949153028575,33.61698267259289,40.9321419836522,18.638948099021555,5.474706112866698,2285.1615369976575,3.065670900483383,4.061703676695903,-0.9960327762125205,2297.094437988949,2278.694562011051,2306.623626971562,2281.6948468807905,615]
["2021-04-25T12:05:00.000000000","2288.92000000",2292.14,2288.21,2288.74,"517.96493000",2288.364,2278.6902,2253.835,55.45306319069578,48.565121412802846,38.34872387178685,18.141591312558777,5.364369961947636,2285.28333959266,2.9102022802080683,3.8314033973983364,-0.9212011171902681,2296.688567015799,2280.039432984201,2307.4940089586325,2282.565228867861,615]
["2021-04-25T12:06:00.000000000","2288.71000000",2289.93,2287.13,2288.76,"309.52530000",2288.865,2279.22,2254.13895,55.47795839247224,59.0066225165557,47.06290886731713,17.414495683621926,5.181200678951357,2285.4051421876625,2.7568271243776508,3.616488142794199,-0.8596610184165483,2295.922017783777,2281.8079822162226,2308.4056045236384,2283.476824432867,615]
["2021-04-25T12:07:00.000000000","2288.76000000",2293.83,2288.5,2292.38,"857.74840000",2289.4875,2279.7981999999997,2254.4781,59.85147388709904,66.62251655629144,58.06475349521664,17.492158442777498,5.191829201883398,2285.526944782665,2.8940194994465855,3.4719944141246764,-0.5779749146780908,2295.3828943888916,2283.5921056111088,2309.3491511761868,2284.4203710854154,615]
["2021-04-25T12:08:00.000000000","2292.45000000",2294.0,2291.77,2292.83,"633.13534000",2289.932,2280.1522,2254.7974000000004,60.37259640906798,75.65121412803576,67.09345106696095,17.595399317539176,4.9802699731774425,2285.648747377668,3.004423559691986,3.3784802432381387,-0.3740566835461525,2295.4133195492136,2284.450680450786,2310.311640194715,2285.3828601039436,615]
["2021-04-25T12:09:00.000000000","2292.84000000",2293.93,2290.0,2293.71,"538.27793000",2290.0705000000003,2280.521,2255.10245,61.42700382637658,86.57836644591622,76.28403237674779,17.210748291697264,4.9052506893790415,2285.7705499726703,3.126883452366201,3.328160885063751,-0.20127743269755038,2295.781855268288,2284.3591447317126,2311.2769932296997,2286.3482131389283,615]
["2021-04-25T12:10:00.000000000","2293.74000000",2296.51,2293.22,2295.24,"769.88708000",2290.357,2280.96,2255.3984,63.25752470668399,89.81336544250355,84.01431533881849,17.3649269363145,4.789875640137711,2285.892352567673,3.309245095317692,3.3243777271145394,-0.015132631796847207,2296.486695261643,2284.227304738357,2312.226964151449,2287.2981840606776,615]
["2021-04-25T12:11:00.000000000","2295.61000000",2308.88,2294.96,2308.28,"2790.68258000",2291.297,2281.7156000000004,2255.75975,74.40572904164048,93.91352129330755,90.10175106057575,19.214577150698293,5.442027380127881,2286.0141551626757,4.454636751814178,3.5504295320544674,0.9042072197597104,2301.2031457692005,2281.3908542307995,2313.142195546865,2288.2134154560936,615]
["2021-04-25T12:12:00.000000000","2308.27000000",2311.79,2304.0,2311.25,"1764.87484000",2292.3599999999997,2282.51,2256.1616999999997,76.17856279111876,96.19676314910737,93.3078832949728,21.215094837471472,5.609739710118744,2286.135957757678,5.538181363009244,3.947979898245423,1.5902014647638207,2305.508940641766,2279.2110593582333,2314.003346592721,2289.0745665019494,615]
["2021-04-25T12:13:00.000000000","2311.61000000",2312.6,2307.0,2311.63,"1560.75318000",2293.477,2283.2632,2256.5467000000003,76.40376866997232,97.75664165959147,95.95564203400211,23.150005990782592,5.609044016538826,2286.2577603526806,6.3543125385831445,4.429246426312968,1.9250661122701764,2308.9781446029233,2277.9758553970764,2314.7922044606776,2289.863424369906,615]
["2021-04-25T12:14:00.000000000","2311.61000000",2317.32,2311.09,2313.94,"2909.19950000",2294.674,2284.1188,2256.9506,77.7790377874404,95.43590515578596,96.4631033214949,25.36762401294126,5.6533980153574825,2286.379562947683,7.105591236955206,4.964515388441416,2.1410758485137897,2312.447103724471,2276.900896275529,2315.492695561329,2290.5639154705577,615]
["2021-04-25T12:15:00.000000000","2313.93000000",2319.02,2313.75,2317.9,"1262.98611000",2295.92,2285.0878,2257.38855,79.93774023654578,95.04601685750094,96.07952122429276,27.565368072535776,5.626012442831947,2286.501365542686,7.92912194095652,5.5574366989444375,2.3716852420120826,2316.340299703992,2275.499700296008,2316.091725371465,2291.1629452806937,615]
["2021-04-25T12:16:00.000000000","2317.90000000",2318.41,2309.06,2313.71,"2269.92719000",2297.055,2286.0056,2257.798,71.97082948751718,91.51026393228987,93.99739531519224,28.35992554113086,5.89201155405823,2286.6231681376885,8.149732926245633,6.075895944404677,2.073836981840956,2318.741653499351,2275.368346500649,2316.579794824138,2291.6510147333665,615]
["2021-04-25T12:17:00.000000000","2313.71000000",2314.61,2308.62,2311.51,"1079.34296000",2297.964,2286.8906,2258.20775,68.1312992088356,87.58284626906539,91.37970901961872,28.987138407133585,5.899010728768373,2286.744970732691,8.054203265988235,6.47155740872139,1.5826458572668454,2320.4588904420752,2275.4691095579246,2316.951364916603,2292.0225848258315,615]
["2021-04-25T12:18:00.000000000","2311.45000000",2315.86,2310.0,2310.93,"826.20269000",2298.9015,2287.649,2258.61735,67.11474733703237,80.08102347714426,86.39137789283315,29.71783632162091,5.89622424814207,2286.866773327694,7.84130449209988,6.745506825397088,1.0957976667027918,2321.9109974087005,2275.8920025912994,2317.204966386719,2292.276186295948,615]
["2021-04-25T12:19:00.000000000","2310.79000000",2310.83,2298.22,2303.86,"2318.10504000",2299.6945,2288.196,2258.9864,56.12229905608864,68.75942558921027,78.8077651118066,27.900002279281665,6.3829225161319245,2286.9885759226963,7.021155259086754,6.800636512135021,0.22051874695173268,2322.234916566715,2277.154083433285,2317.3430749484887,2292.4142948577173,615]
["2021-04-25T12:20:00.000000000","2303.87000000",2308.99,2303.13,2306.92,"700.19498000",2300.3115000000003,2288.7662,2259.3384,59.23442217618992,62.482332986877,70.44092735107715,26.212013525680938,6.3455709078367635,2287.110378517699,6.542677594941324,6.7490447286962825,-0.2063671337549584,2322.9335593890364,2277.689440610964,2317.371791865752,2292.4430117749807,615]
["2021-04-25T12:21:00.000000000","2306.92000000",2307.58,2303.53,2306.49,"551.50432000",2301.2349999999997,2289.32,2259.70575,58.605376646963904,56.546111264448804,62.59595661351201,24.644595397337405,6.181601557276975,2287.2321811127013,6.058939509414813,6.611023684839989,-0.5520841754251755,2323.27507123403,2279.1949287659695,2317.3003824585444,2292.371602367773,615]
["2021-04-25T12:22:00.000000000","2306.40000000",2309.81,2304.52,2308.46,"656.08422000",2302.475,2289.9606,2260.10385,60.666269961596576,60.26268321300529,59.76370915477701,23.572260584067134,6.117915731757189,2287.353983707704,5.768045687314043,6.4424280853348,-0.6743823980207573,2323.1698868081266,2281.780113191873,2317.1407303259766,2292.211950235205,615]
["2021-04-25T12:23:00.000000000","2308.46000000",2308.9,2303.93,2306.0,"1265.10833000",2303.5735,2290.6384,2260.5038,56.85940517656979,56.65635568092572,57.821716719459914,22.45347316036835,6.035921750917408,2287.4757863027066,5.278165391510811,6.209575546570003,-0.9314101550591918,2322.491561502205,2284.655438497795,2316.906762590539,2291.9779824997677,615]
["2021-04-25T12:24:00.000000000","2306.24000000",2306.47,2300.23,2300.97,"489.02153000",2304.1755000000003,2291.1644,2260.8773,49.956530506109345,46.04180163033729,54.32028017475608,21.02419074962921,6.050498768709006,2287.597588897709,4.4329524487416165,5.854250927004326,-1.4212984782627096,2321.921278624824,2286.4297213751765,2316.613892361583,2291.6851122708117,615]
["2021-04-25T12:25:00.000000000","2301.00000000",2302.35,2297.7,2302.35,"679.80088000",2304.8559999999998,2291.6714,2261.2387999999996,51.689400138569134,32.108202969216855,44.935453426826605,20.156813903437243,5.950463142372655,2287.719391492712,3.8303160696632403,5.4494639555361095,-1.6191478858728692,2321.1678330055597,2288.54416699444,2316.2785108103517,2291.3497307195803,615]
["2021-04-25T12:26:00.000000000","2302.37000000",2303.82,2300.2,2302.01,"326.27384000",2305.5185,2292.2408,2261.5951,51.218821106940545,22.335161678875934,33.495055426143345,19.043011298222815,5.784001489346061,2287.8411940877145,3.287392227710825,5.017049609971053,-1.7296573822602284,2320.151475466436,2290.8855245335644,2315.9175452385207,2290.9887651477493,615]
["2021-04-25T12:27:00.000000000","2302.01000000",2305.58,2302.0,2305.58,"308.27664000",2306.1785,2292.9366,2261.9736,55.77188259830767,26.328955597249035,26.924106748447258,17.72010660980148,5.626572811535623,2287.962996682717,3.1093477107656327,4.635509230129969,-1.5261615193643365,2319.5148522374498,2292.84214776255,2315.5480839616375,2290.619303870866,615]
["2021-04-25T12:28:00.000000000","2305.59000000",2305.91,2298.93,2301.54,"915.17239000",2306.6140000000005,2293.4866,2262.31265,50.07579205958003,25.062539086930183,24.575552121018365,17.018196325831482,5.7232461821402225,2288.0847992777194,2.6121407791333695,4.230835539930649,-1.61869476079728,2318.6873713602026,2294.5406286397983,2315.1870561173077,2290.2582760265364,615]
["2021-04-25T12:29:00.000000000","2301.54000000",2305.0,2301.11,2304.9,"353.86970000",2307.1735,2294.1094,2262.6871499999997,54.25988591991756,29.91255700916474,27.101350564447966,16.366422490716484,5.592300026273055,2288.2066018727223,2.460857390770343,3.8768399100985884,-1.4159825193282454,2317.747007034157,2296.599992965843,2314.8509464276813,2289.92216633691,615]
["2021-04-25T12:30:00.000000000","2304.96000000",2305.0,2300.33,2301.13,"368.77499000",2307.468,2294.7626,2263.05815,49.270324075410656,23.888245283499543,26.287780459864802,15.91959580342039,5.526421452967842,2288.328404467725,2.0135458199360983,3.5041810920660903,-1.490635272129992,2316.9693274862716,2297.966672513728,2314.5555224093614,2289.62674231859,615]
["2021-04-25T12:31:00.000000000","2301.13000000",2304.34,2300.75,2302.77,"412.63475000",2307.1925,2295.4588,2263.4424500000005,51.36547537251311,27.190660339164804,26.997154210609676,15.504685308074018,5.388105634898721,2288.4502070627273,1.7709678562346198,3.1575384448997963,-1.3865705886651765,2316.900949670332,2297.484050329668,2314.3155544704214,2289.38677437965,615]
["2021-04-25T12:32:00.000000000","2302.77000000",2302.93,2300.51,2301.8,"194.23333000",2306.7200000000003,2296.1274,2263.8344,50.04885663266584,26.01078898130552,25.696564867989935,15.174102805205266,5.176098089548785,2288.57200965773,1.4833530088189946,2.8227013576836364,-1.3393483488646418,2316.512043709122,2296.9279562908787,2314.1445167873662,2289.215736696595,615]
["2021-04-25T12:33:00.000000000","2301.81000000",2301.81,2291.99,2296.95,"1356.51918000",2305.986,2296.6385999999998,2264.2105500000002,43.978873194621556,28.992865415412837,27.39810491196103,16.430959043280314,5.507805368866741,2288.6938122527326,0.8542148462129262,2.4290040553894943,-1.574789209176568,2316.378211314312,2295.5937886856877,2314.054267129285,2289.1254870385137,615]
["2021-04-25T12:34:00.000000000","2296.59000000",2298.38,2292.11,2295.23,"947.32748000",2305.0505000000003,2297.1132,2264.5785,42.03196946424567,25.747304075138086,26.91698615728546,17.59803983577857,5.562247842519115,2288.815614847735,0.21435771202095566,1.9860747867157866,-1.771717074694831,2315.773489275444,2294.3275107245568,2314.0547148161404,2289.125934725369,615]
["2021-04-25T12:35:00.000000000","2295.24000000",2296.41,2293.09,2295.49,"366.97523000",2303.93,2297.436,2264.9825,42.446732409309945,21.885521885522213,25.541897125357693,18.681757714526956,5.402087282339158,2288.9374174427376,-0.26865693969057247,1.535128441434515,-1.8037853811250875,2313.6880284894655,2294.171971510534,2314.1534956700198,2289.2247155792484,615]
["2021-04-25T12:36:00.000000000","2295.64000000",2296.67,2292.33,2292.7,"394.77364000",2302.8795,2297.7152,2265.3527000000004,39.2050604068486,14.007123383561122,20.546649781407123,19.815993684672904,5.326223905029229,2289.0592200377405,-0.8665897073888118,1.0547848116698497,-1.9213745190586615,2312.723168980679,2293.035831019321,2314.3556793950793,2289.426899304308,615]
["2021-04-25T12:37:00.000000000","2293.01000000",2295.84,2291.85,2295.18,"433.02188000",2302.0629999999996,2298.0202000000004,2265.7198000000003,43.34678776709965,15.538856584240477,17.14383395110792,20.9523983678777,5.230779340384301,2289.181022632743,-1.1273451270108126,0.6183588239337173,-1.74570395094453,2311.612370869389,2292.5136291306103,2314.663537192263,2289.7347571014916,615]
["2021-04-25T12:38:00.000000000","2295.42000000",2295.42,2291.84,2292.83,"491.18709000",2301.158,2298.1980000000003,2266.06325,40.5291665228421,11.337321371096232,13.627767112965925,22.009463684454126,5.112866530356846,2289.3028252277454,-1.50625783324449,0.19343549249807585,-1.699693325742566,2310.6046557045916,2291.7113442954083,2315.0763952678576,2290.147615177086,615]
["2021-04-25T12:39:00.000000000","2292.84000000",2294.67,2291.27,2294.12,"408.54330000",2300.671,2298.2616,2266.42455,42.72986445848718,16.426826077788167,14.434334677708273,23.100771565707603,4.990518921045649,2289.4246278227483,-1.6830554482908155,-0.18186269565970242,-1.501192752631113,2310.5065048676247,2290.835495132375,2315.590593733882,2290.6618136431107,615]
["2021-04-25T12:40:00.000000000","2293.93000000",2300.69,2293.86,2297.6,"562.96160000",2300.205,2298.4234,2266.8031,48.289072829609914,23.247055122513256,17.003734190465867,22.0172106244347,5.121910426685241,2289.546430417751,-1.524785141580196,-0.4504471848438012,-1.0743379567363949,2309.688920075636,2290.721079924364,2316.1995614043253,2291.270781313554,615]
["2021-04-25T12:41:00.000000000","2297.84000000",2302.05,2296.49,2300.99,"662.15342000",2299.93,2298.6535999999996,2267.20205,53.068284927976244,43.032786885245464,27.568889361848942,20.629808252601855,5.153202539064894,2289.6682330127533,-1.1129803697517673,-0.5829538218253945,-0.5300265479263728,2308.9779412023418,2290.882058797658,2316.894006764609,2291.9652266738376,615]
["2021-04-25T12:42:00.000000000","2301.00000000",2307.5,2299.65,2307.27,"646.64809000",2299.8705,2298.9992,2267.6317,60.374512951327944,69.40467292236904,45.2281716433759,20.25985207379109,5.345830929131681,2289.790035607756,-0.276689105558944,-0.5217008785721043,0.24501177301316035,2308.7064503733914,2291.0345496266086,2317.6622156275207,2292.7334355367493,615]
["2021-04-25T12:43:00.000000000","2307.27000000",2309.01,2305.83,2308.99,"570.28359000",2300.02,2299.3932,2268.0992499999998,62.1141449088364,88.28785809249412,66.90843930003619,20.217447237360805,5.1911287199080105,2289.9118382027586,0.5188859772765682,-0.31358350740236984,0.832469484678938,2309.3529266578626,2290.6870733421374,2318.490438149258,2293.5616580584865,615]
["2021-04-25T12:44:00.000000000","2308.98000000",2313.5,2303.5,2311.42,"903.13070000",2300.5425,2299.8216,2268.5688499999997,64.48629035322894,96.37113550277793,84.68788883921368,20.968122710102623,5.534619525628867,2290.033640797761,1.3301327119506823,0.015159736468240592,1.3149729754824417,2311.1171392373953,2289.9678607626047,2319.36334293022,2294.4345628394485,615]
["2021-04-25T12:45:00.000000000","2311.42000000",2313.39,2306.95,2309.27,"903.48340000",2300.8885,2300.1474,2269.05185,60.85565974628205,90.50073173374591,91.71990844300596,21.665178506220027,5.599289559512522,2290.1554433927636,1.779056703938295,0.3679391299622515,1.4111175739760435,2312.1101117826756,2289.6668882173244,2320.2645141883618,2295.3357340975904,615]
["2021-04-25T12:46:00.000000000","2309.29000000",2309.85,2305.43,2308.0,"453.49575000",2301.188,2300.4872,2269.5424,58.751477240761204,82.29119808067188,89.72102177239856,21.83356707479818,5.515054590975919,2290.2772459877665,2.00919308849916,0.6961899216696332,1.3130031668295266,2312.8253924914948,2289.5506075085054,2321.1769691366385,2296.248189045867,615]
["2021-04-25T12:47:00.000000000","2308.00000000",2308.0,2304.15,2304.6,"260.62789000",2301.139,2300.7126000000003,2270.03,53.4255936855928,72.06477732793509,81.61890238078428,21.59622517731083,5.396122120191918,2290.399048582769,1.895377514140364,0.9360274401637794,0.9593500739765846,2312.710072379045,2289.5679276209553,2322.083675865051,2297.15489577428,615]
["2021-04-25T12:48:00.000000000","2304.60000000",2314.58,2302.68,2313.49,"1174.73459000",2301.7365,2301.1388,2270.5874500000004,62.89656499985766,76.8488557962239,77.06827706827694,22.525148902892056,5.860684825892502,2290.5208511777714,2.493779813270976,1.2475779147852188,1.246201898485757,2314.5012550309875,2288.9717449690124,2322.968056074619,2298.039275983848,615]
["2021-04-25T12:49:00.000000000","2313.47000000",2317.0,2310.52,2310.56,"949.36236000",2302.0195,2301.59,2271.1361500000003,58.66249288299403,76.7529196886691,75.22218427094268,23.726549864756688,5.904921624043039,2290.642653772774,2.7004621865130503,1.5381547691307853,1.162307417382265,2315.2930789823668,2288.745921017633,2323.8144607768527,2298.8856806860813,615]
["2021-04-25T12:50:00.000000000","2310.80000000",2312.38,2308.01,2312.15,"557.72771000",2302.5705,2301.9413999999997,2271.6754499999997,60.22719521224365,83.81505151812172,79.13894233433821,24.096183949588628,5.795284365182814,2290.764456367777,2.958455929805041,1.8222150012656364,1.1362409285394044,2316.5469322701165,2288.594067729883,2324.6086096560343,2299.679829565263,615]
["2021-04-25T12:51:00.000000000","2312.17000000",2319.4,2311.95,2319.03,"901.61482000",2303.3835,2302.5616,2272.2354,66.1906772439209,84.93531250329596,81.83442790336224,25.374677673532723,5.913478339098347,2290.8862589627793,3.6757050913038256,2.1929130192732744,1.4827920720305512,2319.0956561537932,2287.6713438462066,2325.337985742235,2300.4092056514637,615]
["2021-04-25T12:52:00.000000000","2319.03000000",2320.0,2316.51,2318.34,"888.61337000",2304.2105,2303.2552,2272.7869499999997,65.13585530834966,91.352384629534,86.70091621698388,26.630911896848797,5.74037274344845,2291.0080615577817,4.140721327904885,2.5824746809995967,1.558246646905288,2321.1920788135626,2287.2289211864377,2325.9921764442006,2301.063396353429,615]
["2021-04-25T12:53:00.000000000","2318.35000000",2330.0,2318.0,2319.62,"3963.75442000",2305.344,2303.967,2273.33275,66.21156712565035,88.06170257683215,88.11646656988735,28.735624707030322,6.187488976059275,2291.1298641527846,4.55997084287219,2.9779739133741154,1.5819969294980742,2323.237638422671,2287.450361577329,2326.5631504179064,2301.634370327135,615]
["2021-04-25T12:54:00.000000000","2319.32000000",2321.84,2316.21,2321.79,"833.78357000",2306.6719999999996,2304.6241999999997,2273.8827,68.01341942213286,80.33342674729595,86.58250465122069,30.216082188212646,6.147668334912193,2291.251666747787,5.009582618497916,3.384295654398876,1.6252869640990402,2325.293588117057,2288.050411882942,2327.045458108091,2302.11667801732,615]
["2021-04-25T12:55:00.000000000","2321.82000000",2321.82,2318.01,2319.26,"484.83030000",2307.8605,2305.2346000000002,2274.42435,63.74522432440221,70.4636875996751,79.61960564126771,31.590792706453374,5.980692025275604,2291.3734693427896,5.102929934233089,3.7280225103657187,1.37490742386737,2326.50983079232,2289.2111692076796,2327.4363431110087,2302.5075630202373,615]
["2021-04-25T12:56:00.000000000","2319.27000000",2322.99,2319.27,2320.03,"700.59826000",2309.227,2305.86,2274.9796499999998,64.47590490325383,67.87309648432591,72.89007027709897,32.97999221939266,5.8199283091844585,2291.4952719377925,5.179336749305094,4.018285358153594,1.1610513911515001,2327.2264289909826,2291.227571009017,2327.7357526337237,2302.8069725429523,615]
["2021-04-25T12:57:00.000000000","2320.03000000",2321.68,2317.76,2321.46,"665.30667000",2310.541,2306.4416,2275.5826500000003,65.85233253067456,65.62009595229948,67.98562667876682,33.821361507819276,5.684219144242684,2291.617074532795,5.29424993206203,4.273478272935281,1.0207716591267486,2328.07778066241,2293.0042193375903,2327.9462387716776,2303.017458680906,615]
["2021-04-25T12:58:00.000000000","2321.58000000",2323.95,2319.95,2321.55,"768.95211000",2311.977,2307.016,2276.1992499999997,65.94177494701204,67.10590531966886,66.86636591876474,34.85150158644315,5.563917776796778,2291.7388771277974,5.331127782574185,4.485008174863062,0.846119607711123,2328.126117746847,2295.827882253153,2328.072748095667,2303.1439680048957,615]
["2021-04-25T12:59:00.000000000","2321.56000000",2322.2,2318.02,2320.64,"645.54112000",2313.303,2307.5546,2276.81255,64.113196992803,67.85017081503206,66.85872402900011,35.229940258245705,5.4650665070255675,2291.8606797228,5.226674499840556,4.633341439858562,0.5933330599819939,2327.6206787225296,2298.98532127747,2328.1223046117775,2303.193524521006,615]
["2021-04-25T13:00:00.000000000","2320.66000000",2321.76,2317.42,2319.87,"753.26291000",2314.4165000000003,2308.0472,2277.3934,62.533053600214686,65.91020009760875,66.95542541076988,35.40164815829045,5.384704613666608,2291.982482317803,5.02385013872663,4.711443179632176,0.3124069590944538,2327.0396791162775,2301.793320883723,2328.1035995788943,2303.174819488123,615]
["2021-04-25T13:01:00.000000000","2319.88000000",2321.26,2315.62,2317.9,"1065.70831000",2315.262,2308.2396,2277.94825,58.55669273985426,61.45680819912159,65.07239303725412,35.02219837383535,5.402939998404731,2292.1042849128053,4.650539312910951,4.6992624062879305,-0.048723093376979776,2326.346130277187,2304.1778697228133,2328.026509732961,2303.0977296421897,615]
["2021-04-25T13:02:00.000000000","2317.90000000",2318.07,2313.49,2313.8,"856.29498000",2315.5885,2308.2906,2278.4899,51.252186483548364,48.32039653323073,58.56246827665367,34.063135666165984,5.344158569947277,2292.2260875078077,3.9779961951016958,4.555009164050684,-0.5770129689489885,2326.08062137757,2305.0963786224297,2327.9015719570157,2302.9727918662443,615]
["2021-04-25T13:03:00.000000000","2313.80000000",2313.97,2310.39,2310.57,"587.93034000",2315.6675,2308.2694,2279.01985,46.347165668427536,31.227302618365048,47.00150245023911,32.36624761786433,5.218147243522466,2292.34789010281,3.148077841318809,4.27362289950431,-1.1255450581855007,2325.9819885962256,2305.3530114037744,2327.7394463599226,2302.810666269151,615]
["2021-04-25T13:04:00.000000000","2310.55000000",2313.17,2308.51,2312.75,"477.66156000",2315.734,2308.2456,2279.55765,49.83659283840822,19.233970797532887,32.92722331637621,30.34014995770451,5.178279583270851,2292.469692697813,2.635884511815675,3.9460752219665833,-1.3101907101509083,2325.9548167971875,2305.5131832028123,2327.5504005128096,2302.621620422038,615]
["2021-04-25T13:05:00.000000000","2312.83000000",2312.84,2307.84,2311.35,"621.85344000",2315.8379999999997,2308.1146000000003,2280.09245,47.69144052140345,15.737037501630063,22.06610363917598,28.29928667981376,5.165545327322933,2292.5914952928156,2.0928739600763038,3.5754349695885277,-1.482561009512224,2325.833452165944,2305.8425478340555,2327.3438451914894,2302.415065100718,615]
["2021-04-25T13:06:00.000000000","2311.58000000",2312.84,2310.2,2310.54,"397.91788000",2315.9649999999997,2308.0512,2280.60275,46.44578553617136,15.917857576830874,16.962955291997925,26.40419935034378,4.985149232514176,2292.713297887818,1.5789725425015604,3.1761424841711343,-1.597169941669574,2325.617536454304,2306.312463545695,2327.1279468534376,2302.199166762666,615]
["2021-04-25T13:07:00.000000000","2310.55000000",2311.99,2307.0,2311.0,"578.61037000",2316.285,2308.041,2281.08385,47.287812245298156,17.20742858765559,16.287441222038822,25.164476429047816,4.985495715906005,2292.835100482821,1.1950443943442224,2.779922866205752,-1.5848784718615296,2324.761995930263,2307.808004069737,2326.9093351109505,2301.980555020179,615]
["2021-04-25T13:08:00.000000000","2310.99000000",2317.0,2310.99,2316.97,"420.75037000",2316.459,2308.1618,2281.5648,56.78451398618948,31.534331526503973,21.55320589699679,23.904408593989434,5.058674593341307,2292.9569030778234,1.3568665643715576,2.4953116058389133,-1.1384450414673557,2324.841708154391,2308.0762918456085,2326.6929157305385,2301.764135639767,615]
["2021-04-25T13:09:00.000000000","2316.98000000",2317.61,2315.0,2315.56,"341.36432000",2316.709,2308.3958,2281.9676,54.29644390583942,44.30678466076696,31.01618159164215,22.86339555719116,4.883769265245507,2293.078705672826,1.3557088165080131,2.2673910479727333,-0.9116822314647202,2324.660213492399,2308.7577865076005,2326.48179225541,2301.5530121646384,615]
["2021-04-25T13:10:00.000000000","2315.56000000",2317.77,2315.04,2315.96,"856.10265000",2316.8995000000004,2308.5766,2282.4040999999997,54.90016069309236,54.06096361848591,43.3006932685856,21.93228521184678,4.729928603442258,2293.200508267829,1.3712609078797868,2.088165019954144,-0.7169041120743573,2324.582724518503,2309.216275481498,2326.2772930435285,2301.348512952757,615]
["2021-04-25T13:11:00.000000000","2315.95000000",2316.66,2311.83,2312.47,"525.21228000",2316.5715,2308.6962,2282.7529999999997,48.838449434731984,45.21140609636192,47.859718125204914,20.495327528926623,4.737076560339235,2293.3223108628313,1.0894141315143315,1.8884148422661817,-0.7990007107518502,2324.4212064277403,2308.7217935722597,2326.079095785078,2301.1503156943068,615]
["2021-04-25T13:12:00.000000000","2312.28000000",2314.17,2310.95,2312.58,"463.85167000",2316.2835,2308.7786,2283.1029,49.02947551919332,40.6144232262071,46.62893098035162,19.37384242329477,4.628713948886451,2293.4441134578337,0.8649539604984966,1.6837226659126447,-0.8187687054141481,2324.2739324665,2308.2930675335,2325.8854384232145,2300.956658332443,615]
["2021-04-25T13:13:00.000000000","2312.62000000",2314.0,2308.37,2313.8,"657.65874000",2315.9925000000003,2308.9346,2283.4004,51.20553789147943,38.35079115035824,41.39220682430906,18.927081762184493,4.700234381108854,2293.565916052836,0.7765597642837747,1.5022900855868708,-0.7257303213030961,2323.8991677558683,2308.0858322441322,2325.6934034848805,2300.764623394109,615]
["2021-04-25T13:14:00.000000000","2313.80000000",2314.56,2311.17,2314.56,"709.33873000",2315.6310000000003,2309.2064,2283.7117000000003,52.56415574204217,45.26547159679395,41.41022865778641,18.350395232620727,4.606646211029641,2293.687718647839,0.75908214885294,1.3536484982400847,-0.5945663493871447,2323.0929619405138,2308.169038059487,2325.499261540352,2300.5704814495807,615]
["2021-04-25T13:15:00.000000000","2314.56000000",2314.56,2308.66,2310.3,"365.12089000",2315.183,2309.3653999999997,2284.01015,45.000603516848216,42.96539552585822,42.193886091003456,18.376254787745765,4.69902862452753,2293.8095212428416,0.39690929176231293,1.1623006569445304,-0.7653913651822175,2322.7940474970037,2307.5719525029963,2325.298858231695,2300.3700781409234,615]
["2021-04-25T13:16:00.000000000","2310.41000000",2310.75,2309.11,2309.86,"200.73324000",2314.6745,2309.5224,2284.2941499999997,44.29170145217039,36.4603239756072,41.56373036608644,18.400267231790448,4.480526579918412,2293.931323837844,0.07353273088756396,0.9445470717331371,-0.8710143408455732,2322.281203556839,2307.067796443161,2325.088027603514,2300.1592475127427,615]
["2021-04-25T13:17:00.000000000","2309.78000000",2309.88,2307.43,2308.11,"250.72932000",2314.0070000000005,2309.573,2284.5521500000004,41.492056735230804,22.223983614024927,33.883234371830106,18.79445434049589,4.335488967067116,2294.053126432847,-0.32026409294167024,0.6915848387981758,-1.011848931739846,2321.4561371313466,2306.5578628686544,2324.8630122319355,2299.934232141164,615]
["2021-04-25T13:18:00.000000000","2308.07000000",2309.67,2307.42,2309.25,"612.90357000",2313.3920000000003,2309.7272,2284.8429,43.976353187575754,19.25100588053318,25.97843782338842,19.162715531608928,4.186525469419465,2294.1749290278494,-0.5342044638282459,0.4464269782728915,-0.9806314421011375,2320.256632838075,2306.5273671619257,2324.620868175157,2299.6920880843854,615]
["2021-04-25T13:19:00.000000000","2309.25000000",2320.13,2309.0,2319.41,"706.58259000",2313.3305,2310.0173999999997,2285.16475,60.19725914986121,41.90471543404588,27.793234976201315,18.882284225140197,4.682487935889512,2294.296731622852,0.11475056711606157,0.38009169604152554,-0.26534112892546396,2319.9520269388236,2306.7089730611765,2324.359830704582,2299.4310506138104,615]
["2021-04-25T13:20:00.000000000","2319.42000000",2321.49,2316.37,2317.59,"835.26302000",2313.2165,2310.3466,2285.507,57.01278067392729,62.83087524842205,41.32886552100035,18.87854056870299,4.713738797611682,2294.4185342178544,0.47669823446994997,0.39941300372721045,0.07728523074273952,2319.450943920797,2306.982056079203,2324.079615958732,2299.1508358679607,615]
["2021-04-25T13:21:00.000000000","2317.57000000",2319.54,2314.48,2318.33,"524.66052000",2313.238,2310.6578,2285.86595,57.98597792696803,81.71404264528856,62.14987777591882,18.368698870796155,4.738471740639415,2294.5403368128573,0.813874347246383,0.482305272431045,0.331569074815338,2319.539506486671,2306.9364935133285,2323.7816349080254,2298.852854817254,615]
["2021-04-25T13:22:00.000000000","2318.42000000",2320.81,2316.16,2316.17,"610.35543000",2313.3565000000003,2310.9452,2286.24905,54.13354816215706,70.9382693159475,71.82772906988602,18.156171796169644,4.732152330593749,2294.6621394078597,0.8964610527286823,0.5651364284905724,0.3313246242381098,2319.783705535968,2306.929294464033,2323.4690998854603,2298.540319794689,615]
["2021-04-25T13:23:00.000000000","2316.18000000",2316.18,2309.67,2311.12,"610.66610000",2313.384,2311.2286000000004,2286.58955,46.375956220034666,55.34233593935125,69.33154930019576,17.28877071406567,4.859141449837035,2294.783942002862,0.5481006532891115,0.5617292734502802,-0.013628620161168725,2319.7678402236875,2307.0001597763126,2323.1470105386206,2298.2182304478492,615]
["2021-04-25T13:24:00.000000000","2311.24000000",2314.99,2311.12,2312.82,"374.98362000",2313.3875,2311.5804000000003,2286.94765,49.024250742902694,42.28855721393103,56.18972082307658,16.48332685211198,4.788488489134382,2294.905744597865,0.404535090727677,0.5302904369057596,-0.1257553461780826,2319.7700226205293,2307.0049773794703,2322.8220149647436,2297.8932348739722,615]
["2021-04-25T13:25:00.000000000","2312.81000000",2316.15,2312.81,2313.93,"434.29979000",2313.5165,2311.9492,2287.2611500000003,50.735066962468494,36.98175787728027,44.87088367685417,15.455015180682322,4.685025025624793,2295.0275471928676,0.3759918711634782,0.49943072375730335,-0.12343885259382514,2319.8330347304973,2307.199965269503,2322.5021520628,2297.573371972029,615]
["2021-04-25T13:26:00.000000000","2313.79000000",2313.91,2307.7,2308.01,"659.76403000",2313.3900000000003,2312.2554,2287.53455,42.535756777030024,29.613835583985473,36.29471689173224,15.545170313976332,4.79538038093731,2295.14934978787,-0.12290657004723471,0.37496326499639576,-0.49786983504363047,2320.0328156681917,2306.747184331809,2322.1964914699756,2297.2677113792042,615]
["2021-04-25T13:27:00.000000000","2308.01000000",2308.01,2301.98,2302.91,"2211.71145000",2312.9855,2312.41,2287.7241,36.98971411519901,18.40958736618816,28.335060275817955,16.53685300677184,4.883567496584659,2295.2711523828725,-0.9192183793143158,0.11612693613425343,-1.0353453154485692,2321.0039898205055,2304.967010179494,2321.914696414124,2296.9859163233527,615]
["2021-04-25T13:28:00.000000000","2302.91000000",2307.61,2302.91,2304.39,"524.73140000",2312.3565000000003,2312.6412,2287.8623000000002,39.45672559375549,7.10424835136993,18.37589043384784,17.457701221510526,4.870455532542918,2295.3929549778754,-1.4145712967820145,-0.19001271044900014,-1.2245585863330144,2320.977108505293,2303.7358914947076,2321.666541129338,2296.7377610385665,615]
["2021-04-25T13:29:00.000000000","2304.39000000",2306.71,2302.65,2304.56,"597.53607000",2311.8065,2312.85,2287.9732,39.748534955667395,10.114471211344098,11.87610230963405,18.35301002510178,4.812565851646991,2295.514757572878,-1.7729865877122393,-0.5066074859016481,-1.2663791018105912,2320.928423645893,2302.6845763541073,2321.46141727413,2296.5326371833585,615]
["2021-04-25T13:30:00.000000000","2304.38000000",2308.7,2303.19,2303.2,"503.37585000",2311.1684999999998,2312.962,2288.08815,38.16378963158485,10.609943618656532,9.27622106045684,18.61118998104148,4.862382576529333,2295.6365601678804,-2.1420813417148565,-0.8337022570642898,-1.3083790846505667,2320.8093179632992,2301.5276820367003,2321.307862764289,2296.3790826735176,615]
["2021-04-25T13:31:00.000000000","2303.41000000",2307.12,2302.22,2304.07,"587.99066000",2310.7485,2313.0236,2288.21735,39.81681140500425,10.063215445070828,10.262543425023805,19.025873623066392,4.865069535348673,2295.7583627628833,-2.3374452505008776,-1.1344508557516075,-1.20299439474927,2320.8469519111327,2300.6500480888676,2321.213141921065,2296.2843618302936,615]
["2021-04-25T13:32:00.000000000","2303.61000000",2310.03,2303.44,2305.32,"637.37902000",2310.3855,2312.9846,2288.3682,42.207286576812535,11.36169485733843,10.67828464035525,18.59272821282813,4.98827885425235,2295.8801653578857,-2.3641554895725676,-1.3803917825157996,-0.983763707056768,2320.7138347642026,2300.057165235797,2321.182898732422,2296.2541186416506,615]
["2021-04-25T13:33:00.000000000","2305.59000000",2307.38,2301.32,2304.37,"897.66321000",2309.9139999999998,2312.8922000000002,2288.45135,40.87836060286087,14.31778287088394,11.914231057764384,18.609347148397692,5.0648303646628925,2296.001967952888,-2.433923847938786,-1.591098195600397,-0.842825652338389,2320.4349664955944,2299.393033504405,2321.220896592243,2296.292116501472,615]
["2021-04-25T13:34:00.000000000","2304.36000000",2307.66,2303.3,2306.1,"513.21164000",2309.491,2312.7857999999997,2288.5693,44.31667583824346,18.922097033753563,14.867191587325296,18.544223037444823,5.01448533861552,2296.1237705478907,-2.3228429452574346,-1.7374471455318046,-0.58539579972563,2319.910562178969,2299.071437821031,2321.328849493299,2296.4000694025276,615]
["2021-04-25T13:35:00.000000000","2306.11000000",2310.0,2304.89,2309.45,"641.18205000",2309.4485,2312.7894,2288.6838000000002,50.3394197886054,27.12018816627732,20.120022690304925,17.82214242490567,5.021307814428706,2296.2455731428936,-1.942106136088114,-1.7783789436430666,-0.1637271924450474,2319.8614482377184,2299.0355517622816,2321.5063425233006,2296.5775624325292,615]
["2021-04-25T13:36:00.000000000","2309.46000000",2309.98,2306.63,2309.76,"436.93940000",2309.4435,2312.8246000000004,2288.79205,50.86899357188417,41.011955608252485,29.01808026942778,17.15163899897646,4.9019286848266495,2296.367375737896,-1.5969464578374755,-1.7420924464819485,0.14514598864447303,2319.855749084679,2299.031250915321,2321.7508344913267,2296.8220544005553,615]
["2021-04-25T13:37:00.000000000","2309.76000000",2312.15,2308.25,2308.66,"881.75295000",2309.471,2312.9058,2288.9037,48.87723369000231,49.334912519952354,39.15568543149404,15.928424049713874,4.830362350196181,2296.4891783328985,-1.3960726762129525,-1.6728884924281495,0.276815816215197,2319.8719151521104,2299.0700848478896,2322.057732930763,2297.1289528399916,615]
["2021-04-25T13:38:00.000000000","2308.69000000",2311.32,2306.0,2306.53,"537.53813000",2309.335,2312.7666,2289.0398,45.18766706457064,47.140842816463135,45.82923698155597,15.361441883355575,4.865336468039323,2296.6109809279014,-1.3926978025619974,-1.616850354454919,0.22415255189292171,2319.814750951306,2298.855249048694,2322.4205314002425,2297.491751309471,615]
["2021-04-25T13:39:00.000000000","2306.96000000",2309.55,2306.03,2308.09,"542.92074000",2308.769,2312.7172,2289.18435,48.26773242499805,46.13286472707804,47.53620668783117,14.834958443165727,4.769241006036513,2296.732783522904,-1.2497380263102968,-1.543427888825995,0.29368986251569806,2318.1792410171774,2299.358758982822,2322.831000325731,2297.9022202349597,615]
["2021-04-25T13:40:00.000000000","2307.90000000",2308.95,2306.98,2307.01,"341.40934000",2308.24,2312.6144,2289.3361999999997,46.32685416117278,47.14785621675768,46.80718792009961,14.34608096298944,4.569295219891033,2296.8545861179064,-1.209644320969801,-1.476671175254756,0.2670268542849552,2316.7541106406566,2299.725889359343,2323.2794247346096,2298.350644643838,615]
["2021-04-25T13:41:00.000000000","2306.94000000",2308.13,2305.14,2307.99,"358.32841000",2307.723,2312.3936000000003,2289.4908,48.35615741652446,55.96675313550344,49.74915802644637,14.38943937874631,4.456488418470261,2296.976388712909,-1.086270115122261,-1.3985909632282572,0.31232084810599625,2314.8694539459316,2300.5765460540683,2323.754884226514,2298.8261041357428,615]
["2021-04-25T13:42:00.000000000","2307.99000000",2308.75,2306.75,2307.05,"299.04634000",2307.267,2312.1678,2289.66185,46.53859380436662,55.67867036011024,52.931093237457105,14.210261008424094,4.2810249600081,2297.0981913079117,-1.052216020909782,-1.3293159747645622,0.27709995385478026,2313.2720215654317,2301.261978434568,2324.245571663093,2299.3167915723216,615]
["2021-04-25T13:43:00.000000000","2307.02000000",2312.0,2305.63,2310.88,"1309.07748000",2307.255,2311.993,2289.82615,54.107530433458784,67.5900277008302,59.745150398814616,13.394217742506918,4.430237462864657,2297.219993902914,-0.7080173314739113,-1.205056246106432,0.4970389146325207,2313.2300598324455,2301.2799401675547,2324.7391468945525,2299.810366803781,615]
["2021-04-25T13:44:00.000000000","2310.88000000",2314.36,2310.05,2313.39,"496.28141000",2307.2835,2311.825,2289.9887,58.27655349670853,77.91441727232687,67.06103844442242,13.282124157777973,4.421649072660035,2297.3417964979167,-0.23004949979031153,-1.010054896843208,0.7800053970528964,2313.368883389837,2301.198116610163,2325.2231202866,2300.2943401958287,615]
["2021-04-25T13:45:00.000000000","2313.39000000",2318.0,2313.39,2317.13,"692.94971000",2307.4435000000003,2311.7824,2290.16065,63.584875211417085,91.87294574041117,79.12579690452274,14.020635487560746,4.435102710327184,2297.4635990929196,0.44539594668231075,-0.7189647281381042,1.164360674820415,2314.33443687399,2300.5525631260107,2325.685258112375,2300.7564780216035,615]
["2021-04-25T13:46:00.000000000","2316.91000000",2320.12,2316.33,2320.12,"525.32935000",2308.049,2311.7842,2290.39055,67.17989507906275,95.78184078504025,88.52306793259275,15.128745805232597,4.389023945303811,2297.585401687922,1.2080338782875515,-0.3335650068529731,1.5415988851405245,2316.8860264230307,2299.2119735769693,2326.1139985199866,2301.185218429215,615]
["2021-04-25T13:47:00.000000000","2320.12000000",2322.9,2319.0,2320.96,"708.79706000",2308.9515,2311.7742000000003,2290.6358,68.13174942405031,94.96207115939914,94.20561922828351,16.653741220017167,4.3540936634964025,2297.7072042829245,1.8587840084246636,0.10490479620255427,1.7538792122221094,2319.0950659903892,2298.807934009611,2326.4988633875714,2301.5700832968,615]
["2021-04-25T13:48:00.000000000","2320.94000000",2323.53,2320.02,2320.59,"662.69758000",2309.7614999999996,2311.755,2290.85725,67.2071510218595,91.44316954249501,94.0623604956448,18.17637291828567,4.293801258960961,2297.829006877927,2.3179325832225004,0.5475103536065435,1.7704222296159569,2320.8609148945525,2298.6620851054467,2326.830848541683,2301.9020684509114,615]
["2021-04-25T13:49:00.000000000","2320.59000000",2320.59,2314.55,2315.62,"717.04593000",2310.3145,2311.6546,2291.0407,56.17869761078216,77.10566727677057,87.83696932622156,17.81568781092124,4.418529740463748,2297.95080947293,2.2547819499932302,0.8889646728838809,1.3658172771093493,2321.424273130062,2299.204726869938,2327.1027730504807,2302.1739929597093,615]
["2021-04-25T13:50:00.000000000","2315.58000000",2317.24,2312.71,2315.36,"342.71172000",2310.9225,2311.5644,2291.24475,55.66409037740509,65.59621412084832,78.0483503133713,16.985953262198,4.426491901859176,2298.0726120679324,2.158868696609261,1.142945477628957,1.015923218980304,2321.7352977416335,2300.1097022583667,2327.30956796786,2302.3807878770886,615]
["2021-04-25T13:51:00.000000000","2315.36000000",2317.99,2313.41,2317.58,"338.90400000",2311.598,2311.558,2291.4764,59.108403280094876,60.06887801341262,67.59025313701049,16.390869212468274,4.437456766012087,2298.194414662935,2.23621451009285,1.3615992841217357,0.8746152259711144,2322.301480929189,2300.894519070811,2327.448486192807,2302.519706102036,615]
["2021-04-25T13:52:00.000000000","2317.53000000",2320.0,2316.6,2317.0,"444.63669000",2312.182,2311.622,2291.72375,57.844058743063506,62.57023744788804,62.74510986071632,16.296600481332554,4.363352711296944,2298.3162172579378,2.225061349601674,1.5342916972177236,0.6907696523839504,2322.724957080513,2301.6390429194867,2327.5192180669274,2302.590437976156,615]
["2021-04-25T13:53:00.000000000","2317.14000000",2319.93,2316.73,2319.5,"377.92343000",2312.9384999999997,2311.8006,2292.0075,61.65172392247689,70.07431575131345,64.2378104042047,16.209065230992245,4.280256089061435,2298.43801985294,2.390396493381104,1.7055126564503997,0.6848838369307042,2323.3004462940885,2302.576553705911,2327.523901882727,2302.5951217919555,615]
["2021-04-25T13:54:00.000000000","2319.44000000",2319.44,2317.1,2318.65,"217.73510000",2313.566,2311.9186,2292.28095,59.678037756428346,72.01377560268222,68.21944293396122,16.127782498533385,4.14595208269991,2298.5598224479427,2.424885321203419,1.8493871894010037,0.5754981318024155,2323.7132230684856,2303.418776931514,2327.467024422596,2302.5382443318244,615]
["2021-04-25T13:55:00.000000000","2318.67000000",2319.39,2315.01,2318.88,"471.79985000",2314.0375,2312.0692,2292.53095,60.05071721217774,75.19070055683613,72.42626397027726,15.365190036875108,4.162669791078463,2298.681625042945,2.4426200401962888,1.9680337595600608,0.474586280636228,2324.2520149175884,2303.8229850824114,2327.355213677395,2302.4264335866237,615]
["2021-04-25T13:56:00.000000000","2318.82000000",2320.52,2316.41,2319.44,"467.47973000",2314.5215,2312.2472,2292.78415,60.99597038936447,74.87900780016629,74.02782798656153,14.97053707107374,4.158907663144296,2298.803427637948,2.473351001911851,2.069097208030419,0.40425379388143234,2324.796581070321,2304.246418929679,2327.1969335457957,2302.2681534550243,615]
["2021-04-25T13:57:00.000000000","2319.29000000",2319.67,2317.08,2317.08,"262.69370000",2314.9425,2312.3688,2293.0442,55.081036161838114,67.77483988970387,72.61484941556876,14.604073602829615,4.046842830062571,2298.9252302329505,2.28097952175267,2.111473670774869,0.1695058509778007,2324.9077433488446,2304.9772566511556,2327.0020979735687,2302.0733178827973,615]
["2021-04-25T13:58:00.000000000","2317.08000000",2319.38,2316.37,2318.28,"239.78276000",2315.5299999999997,2312.395,2293.30185,57.34600590970823,60.260305456263175,67.6380510487111,14.007099611087071,3.9727826279152607,2299.047032827953,2.1999935527192065,2.1291776471637367,0.0708159055554698,2324.8035753623785,2306.256424637621,2326.7816288898607,2301.8528487990893,615]
["2021-04-25T13:59:00.000000000","2318.28000000",2318.32,2316.26,2316.62,"353.35551000",2315.9565000000002,2312.4162,2293.53995,53.33926527416442,46.588954037929255,58.20803312796542,13.411565268566081,3.836155297349881,2299.168835422956,1.9790502031601136,2.099152158363012,-0.12010195520289857,2324.5842743944627,2307.328725605538,2326.546987577114,2301.6182074863427,615]
["2021-04-25T14:00:00.000000000","2316.68000000",2317.94,2308.97,2309.36,"713.90241000",2316.074,2312.2842,2293.75915,40.13247650831145,30.098032743596875,45.649097412596426,14.156481338249401,4.202858490396336,2299.2906380179584,1.204247861447584,1.9201712989799267,-0.7159234375323427,2324.2641194131556,2307.8838805868445,2326.309711930427,2301.3809318396557,615]
["2021-04-25T14:01:00.000000000","2309.55000000",2310.43,2306.85,2308.01,"1060.78956000",2316.0750000000003,2312.195,2293.9779,38.236594775307324,15.256597204413026,30.64786132864637,15.285706568431722,4.158368598225164,2299.412440612961,0.4757930596897495,1.6312956511218915,-1.155502591432142,2324.26117493105,2307.8888250689506,2326.0809917460456,2301.152211655274,615]
["2021-04-25T14:02:00.000000000","2308.01000000",2310.79,2307.67,2308.6,"1206.80032000",2316.1525,2312.1153999999997,2294.20365,39.579975478631546,7.456514513904786,17.60371482063822,16.199714863081976,4.084199412637644,2299.5342432079633,-0.053290252908482216,1.2943784703158168,-1.347668723224299,2324.0185304475485,2308.2864695524518,2325.8713103827254,2300.942530291954,615]
["2021-04-25T14:03:00.000000000","2308.66000000",2309.16,2305.0,2305.85,"558.12519000",2315.9010000000003,2311.9564,2294.4192500000004,35.68407638784815,8.389258745617171,10.36745682131165,17.58144976596903,4.0896137403063735,2299.656045802966,-0.6865801388144064,0.8981867484897721,-1.5847668873041785,2324.6924660894383,2307.1095339105623,2325.690173988442,2300.7613938976706,615]
["2021-04-25T14:04:00.000000000","2306.13000000",2306.86,2304.0,2305.5,"375.28345000",2315.5065000000004,2311.7752,2294.6204000000002,35.20906210408879,9.097747644570072,8.314506968030667,19.04942912986844,4.001784187427356,2299.7778483979687,-1.2028433811756258,0.4779807225566925,-1.6808241037323184,2325.3575147193947,2305.655485280606,2325.545939640496,2300.6171595497244,615]
["2021-04-25T14:05:00.000000000","2305.50000000",2312.23,2305.5,2312.23,"866.10449000",2315.2614999999996,2311.8138,2294.8447,49.20962081547331,21.45836973615225,12.981792042113156,18.55257985119062,4.19665674546826,2299.899650992971,-1.0567494157185138,0.17103469490165127,-1.227784110620165,2325.18230294138,2305.3406970586193,2325.4457423809104,2300.516962290139,615]
["2021-04-25T14:06:00.000000000","2312.22000000",2314.73,2310.33,2311.98,"325.63532000",2314.8545000000004,2311.8562,2295.1014,48.787873220365,35.73446327683629,22.096860219186194,17.3998361173495,4.211181263649106,2300.021453587974,-0.9501886232301331,-0.053209968724705625,-0.8969786545054275,2324.6111581882165,2305.0978418117843,2325.3955097811718,2300.4667296904004,615]
["2021-04-25T14:07:00.000000000","2312.17000000",2313.5,2310.58,2310.58,"285.73733000",2314.3355,2311.9056,2295.3347,46.390139320906236,45.98466505246166,34.39249935515005,16.32943122163989,4.1189540305313175,2300.1432561829765,-0.9675533741492472,-0.23607864980961396,-0.7314747243396333,2323.8388561967154,2304.832143803285,2325.400043015656,2300.4712629248847,615]
["2021-04-25T14:08:00.000000000","2310.60000000",2315.0,2309.55,2314.66,"397.88113000",2314.0389999999998,2312.0138,2295.5914000000002,53.55410138538166,50.88781275221921,44.20231369383904,15.405248580378185,4.21402874263621,2300.265058777979,-0.6446619012331212,-0.31779530009431545,-0.3268666011388057,2323.1031842435837,2304.974815756416,2325.4631369803637,2300.5343568895923,615]
["2021-04-25T14:09:00.000000000","2314.66000000",2318.0,2313.66,2317.72,"365.82769000",2314.144,2311.98,2295.8748499999997,58.07878678720358,62.46973365617358,53.114070486951476,15.297879572818315,4.223026689590776,2300.3868613729815,-0.1402351130363968,-0.28228326268273174,0.14204814964633494,2323.32688494982,2304.9611150501796,2325.587709837288,2300.6589297465166,615]
["2021-04-25T14:10:00.000000000","2317.71000000",2317.82,2314.45,2314.61,"392.15660000",2314.1065,2311.9204,2296.1363,52.48274200193504,71.76256352648636,61.70670331162638,15.19817978008415,4.162096211762888,2300.5086639679844,0.00847801290683492,-0.22413100756481844,0.23260902047165335,2323.2753304053263,2304.9376695946735,2325.7759148985533,2300.847134807782,615]
["2021-04-25T14:11:00.000000000","2314.61000000",2314.75,2310.86,2311.21,"726.06400000",2313.788,2311.7780000000002,2296.373,47.13566436546708,65.87963642075198,66.70397786780397,14.186935897205254,4.14266076806553,2300.630466562987,-0.14633054098840148,-0.20857091424953506,0.062240373261133575,2322.89440346139,2304.68159653861,2326.029214609344,2301.1004345185725,615]
["2021-04-25T14:12:00.000000000","2311.00000000",2314.18,2310.93,2312.22,"620.05490000",2313.549,2311.699,2296.63175,48.80429659359938,57.330098813833125,64.99076625369048,13.24792372024628,4.078899284632278,2300.7522691579893,-0.18538190895742446,-0.20393311319111296,0.0185512042336885,2322.556021483354,2304.541978516646,2326.348406415043,2301.4196263242716,615]
["2021-04-25T14:13:00.000000000","2312.07000000",2314.34,2310.68,2311.15,"418.90633000",2313.1315000000004,2311.6996,2296.90705,47.10785743732928,51.78424230913813,58.33132584790773,12.450092272953128,4.048977907158565,2300.874071752992,-0.29922122108155236,-0.22299073476920084,-0.07623048631235152,2321.762685955683,2304.5003140443177,2326.7336018019723,2301.804821711201,615]
["2021-04-25T14:14:00.000000000","2311.14000000",2311.14,2305.86,2308.79,"463.72713000",2312.6385,2311.619,2297.1884,43.51506005084759,47.562649640861395,52.22566358794421,12.959642017231026,4.137622342361522,2300.9958743479947,-0.5732637451551454,-0.2930453368463898,-0.28021840830875566,2321.076754025659,2304.200245974341,2327.1841707946105,2302.255390703839,615]
["2021-04-25T14:15:00.000000000","2308.80000000",2313.54,2307.76,2310.86,"539.66541000",2312.2375,2311.5575999999996,2297.45955,47.31086158395038,44.761904761905214,48.036265570634896,12.6856018325133,4.254935032192823,2301.117676942997,-0.616308301108802,-0.3576979296988722,-0.25861037140992976,2320.200054552499,2304.2749454475015,2327.6986727528947,2302.7698926621233,615]
["2021-04-25T14:16:00.000000000","2310.87000000",2313.63,2310.86,2311.35,"360.26695000",2311.833,2311.6244,2297.75165,48.19827394589105,45.23809523809526,45.85421654695395,12.403697354190125,4.148868244179049,2301.2394795379996,-0.6039208927977597,-0.4069425223186497,-0.19697837047911004,2319.080766828582,2304.585233171418,2328.2747989281274,2303.346018837356,615]
["2021-04-25T14:17:00.000000000","2311.37000000",2314.0,2310.28,2312.33,"1022.44718000",2311.5955000000004,2311.8128,2298.0396,50.01164992660847,53.6666666666666,47.88888888888902,12.297388720315263,4.118234798166245,2301.3612821330025,-0.5091567308131744,-0.42738536401755467,-0.0817713667956197,2318.4400378953937,2304.750962104607,2328.9093520711995,2303.980571980428,615]
["2021-04-25T14:18:00.000000000","2312.33000000",2312.99,2310.68,2312.76,"175.74632000",2311.3195,2311.9802,2298.31345,50.82506918211946,56.69333333333355,51.86603174603179,12.198673560288604,3.989075169725795,2301.483084728005,-0.3948069545472208,-0.4208696821234879,0.026062727576267097,2317.4739860875184,2305.1650139124818,2329.598283435107,2304.6695033443357,615]
["2021-04-25T14:19:00.000000000","2312.77000000",2313.49,2309.53,2312.9,"586.49232000",2311.1335,2312.147,2298.58045,51.10404262602637,58.523371773751215,56.29445725791711,12.437826519633951,3.9869983718882085,2301.6048873230075,-0.28954935827596273,-0.3946056173539829,0.10505625907802019,2316.8448790805237,2305.422120919476,2330.3367985930536,2305.408018502282,615]
["2021-04-25T14:20:00.000000000","2312.90000000",2315.0,2312.0,2313.99,"695.45852000",2311.365,2312.3628,2298.84485,53.324250078768905,61.0129379461834,58.74321435108937,12.09470161533248,3.916498488181908,2301.7266899180104,-0.11683130583242018,-0.3390507550496704,0.22221944921725023,2317.1449948098125,2305.585005190187,2331.119532099133,2306.1907520083614,615]
["2021-04-25T14:21:00.000000000","2314.00000000",2322.0,2313.99,2321.54,"1218.90176000",2312.0415,2312.7122,2299.1492000000003,65.1337392647191,74.03625062689319,64.52418678227593,12.644268374400005,4.208891453311788,2301.848492513013,0.6220997187979265,-0.146820660280151,0.7689203790780774,2319.114876209527,2304.9681237904724,2331.9407790606283,2307.011998969857,615]
["2021-04-25T14:22:00.000000000","2321.46000000",2322.66,2320.0,2322.48,"633.94245000",2312.7355,2313.0554,2299.44765,66.27772920465684,87.68240266266655,74.24386374524771,13.299060083406152,4.098256349503792,2301.9702951080153,1.2689305817557397,0.13632958812702714,1.1326009936287125,2320.95315045506,2304.5178495449395,2332.794761166185,2307.8659810754134,615]
["2021-04-25T14:23:00.000000000","2322.48000000",2327.85,2321.37,2326.55,"979.29886000",2313.7704999999996,2313.4990000000003,2299.7569999999996,70.75237512056276,96.72224379658628,86.146965695382,14.88987788428282,4.268380895967809,2302.0920977030178,2.0859185161898495,0.5262473737395916,1.5596711424502578,2323.358562317362,2304.182437682637,2333.675897372461,2308.7471172816895,615]
["2021-04-25T14:24:00.000000000","2326.61000000",2327.05,2323.68,2326.65,"520.03638000",2314.828,2313.91,2300.0724,70.85470456102466,95.85325580891846,93.4193007560571,16.367065842239725,4.2042108319701335,2302.2139002980207,2.7102148350063544,0.9630408659929441,1.7471739690134103,2325.1698462569166,2304.4861537430834,2334.5790465155756,2309.650266424804,615]
["2021-04-25T14:25:00.000000000","2326.74000000",2329.15,2325.0,2326.0,"653.52124000",2315.5165,2314.241,2300.40375,69.1608795430039,91.70202597391831,94.759175193141,18.08978837760638,4.200338629686559,2302.335702893023,3.1165983915152538,1.3937523710974062,1.7228460204178475,2326.85979982861,2304.1732001713904,2335.499691092148,2310.5709110013768,615]
["2021-04-25T14:26:00.000000000","2326.00000000",2326.0,2318.77,2322.52,"1006.94879000",2316.0435,2314.4962,2300.7019999999998,60.78302641769356,84.18356757267587,90.57961645183754,17.723164610071954,4.416743013280378,2302.4575054880256,3.1218664384491603,1.739375184567757,1.3824912538814034,2327.656767025337,2304.4302329746633,2336.434038082741,2311.5052579919698,615]
["2021-04-25T14:27:00.000000000","2322.52000000",2322.95,2320.0,2320.14,"367.65957000",2316.5215,2314.7258,2300.97595,55.80425754686686,73.10719908401255,82.99759754353558,17.382728254504276,4.31197565518891,2302.5793080830285,2.9005594502814347,1.9716120377104926,0.928947412570942,2327.98188092743,2305.0611190725695,2337.379022990852,2312.4502429000804,615]
["2021-04-25T14:28:00.000000000","2320.20000000",2325.25,2320.19,2324.83,"336.05697000",2317.03,2315.0918,2301.2603,62.34905352209099,70.88345396409322,76.05807354026054,17.54786030876632,4.368977394103997,2302.701110678031,3.0682470299188935,2.190939036152173,0.8773079937667205,2329.005777219114,2305.0542227808864,2338.3322157262396,2313.403435635468,615]
["2021-04-25T14:29:00.000000000","2324.81000000",2329.77,2324.11,2329.47,"638.32472000",2317.6175,2315.5194,2301.5753,67.47998522571396,79.87843391273854,74.6230289869481,18.50860624057725,4.461193294525129,2302.8229132730335,3.5348028597782104,2.4597118008773804,1.07509105890083,2330.7664206782106,2304.468579321789,2339.2916397624585,2314.362859671687,615]
["2021-04-25T14:30:00.000000000","2329.47000000",2331.0,2328.74,2330.64,"1538.74800000",2318.419,2315.992,2301.89125,68.64047772689746,92.21489161924251,80.99225983202474,19.59598359200995,4.303965202059064,2302.944715868036,3.953388733772954,2.758447187456495,1.1949415463164588,2332.6468809385633,2304.1911190614364,2340.2555273232542,2315.326747232483,615]
["2021-04-25T14:31:00.000000000","2330.65000000",2331.35,2330.0,2330.72,"2854.51978000",2319.3945,2316.4466,2302.1914,68.72266605385542,97.98458963295421,90.02597172164508,20.66246604869182,4.092967687626268,2303.066518463039,4.242669532671698,3.055291656499536,1.187377876172162,2334.176082425505,2304.612917574495,2341.222041637664,2316.2932615468926,615]
["2021-04-25T14:32:00.000000000","2330.73000000",2330.88,2325.78,2325.86,"1226.51812000",2320.0765,2316.8228,2302.4683,58.663941682923976,90.09185967929146,93.43044697716272,20.35789491352397,4.1648985670815275,2303.1883210580413,4.033272215197485,3.250887768239126,0.7823844469583587,2334.7291629321107,2305.4238370678895,2342.1890014649553,2317.260221374184,615]
["2021-04-25T14:33:00.000000000","2325.86000000",2328.01,2325.0,2327.53,"531.03531000",2320.8954999999996,2317.1558,2302.75825,60.78781605710126,84.07024507934757,90.71556479719773,19.857889775498066,4.0824058122900055,2303.310123653044,3.956470644923229,3.392004343575947,0.5644663013472822,2335.289663365826,2306.501336634173,2343.1536426633565,2318.224862572585,615]
["2021-04-25T14:34:00.000000000","2327.53000000",2327.54,2325.0,2325.85,"294.90002000",2321.7485,2317.405,2303.03795,57.58252157000389,74.47198899444142,82.87803125102681,19.3935992901883,3.9722339685550025,2303.4319262480467,3.717193395905724,3.4570421540419027,0.26015124186382144,2335.1605203922513,2308.336479607749,2344.1124467598843,2319.183666669113,615]
["2021-04-25T14:35:00.000000000","2325.91000000",2326.45,2323.24,2326.39,"543.60953000",2322.525,2317.5902,2303.32435,58.34286527082068,69.71623577532446,76.08615661637116,18.444374589854576,3.9177886850867907,2303.553728843049,3.5304412105401752,3.4717219653415574,0.05871924519861782,2335.0974818553145,2309.9525181446857,2345.0610580795824,2320.132277988811,615]
["2021-04-25T14:36:00.000000000","2326.82000000",2335.0,2326.55,2334.27,"1955.71546000",2323.671,2317.8732,2303.68435,67.49845382531184,74.79748863115448,72.99523780030678,19.245013643244786,4.252946636152029,2303.6755314380516,3.9724964361307684,3.5718768594993997,0.4006195766313687,2336.13803316761,2311.2039668323896,2345.9943002824803,2321.065520191709,615]
["2021-04-25T14:37:00.000000000","2333.80000000",2338.0,2333.11,2336.79,"2175.58469000",2324.894,2318.1897999999997,2304.05095,69.7854821712631,83.26074728438833,75.92482389695574,20.42343294313727,4.298450447855447,2303.797334033054,4.474591026708367,3.7524196929411935,0.7221713337671738,2337.469451324003,2312.3185486759967,2346.9062916647626,2321.9775115739913,615]
["2021-04-25T14:38:00.000000000","2336.79000000",2338.15,2335.2,2338.0,"1885.47997000",2326.156,2318.538,2304.3653,70.84627621651842,96.14530366739673,84.73451319431318,21.53897409784346,4.202132558722934,2303.919136628057,4.913501705631461,3.984636095479247,0.9288656101522141,2338.6731105292897,2313.63888947071,2347.7906478547166,2322.861867763945,615]
["2021-04-25T14:39:00.000000000","2338.00000000",2343.83,2336.81,2340.8,"3322.26334000",2327.5510000000004,2319.0416,2304.69295,73.19180279765433,93.61425761927633,91.00676952368713,23.301672823295455,4.403408804528437,2304.0409392230595,5.424745095606795,4.272657895504757,1.152087200102038,2340.066550167794,2315.0354498322067,2348.640751910855,2323.711971820084,615]
["2021-04-25T14:40:00.000000000","2340.80000000",2340.98,2335.94,2340.8,"2410.58382000",2328.8915,2319.5504,2305.0305,73.19180279765433,91.4733198346119,93.74429370709498,24.671385933826684,4.448879604204975,2304.162741818062,5.763471454184128,4.570820607240631,1.1926508469434962,2341.047909461788,2316.7350905382123,2349.4500662459996,2324.521286155228,615]
["2021-04-25T14:41:00.000000000","2340.80000000",2345.0,2339.65,2344.01,"2212.97553000",2330.0150000000003,2320.0789999999997,2305.39805,75.78236713823634,90.401208943543,91.82959546581041,26.40708219967546,4.513245346761756,2304.284544413065,6.219243143051244,4.900505114402755,1.3187380286484895,2343.34294732893,2316.6870526710704,2350.212458679008,2325.2836785882364,615]
["2021-04-25T14:42:00.000000000","2344.25000000",2346.29,2342.0,2342.25,"1566.48276000",2331.0035,2320.584,2305.75165,71.69175498565421,88.58916450240685,90.15456442685392,28.15565392826717,4.497299250564485,2304.4063470080673,6.365055797940386,5.193415251110281,1.1716405468301048,2344.871068316139,2317.1359316838607,2350.922516135335,2325.993736044564,615]
["2021-04-25T14:43:00.000000000","2342.24000000",2345.82,2340.84,2343.0,"1382.92256000",2331.826,2321.054,2306.0968,72.37604357281626,88.06974655975485,89.02004000190156,29.401202755109527,4.531777875524166,2304.52814960307,6.466589293389461,5.448050059566118,1.0185392338233434,2346.469083555141,2317.182916444859,2351.5758234799364,2326.647043389165,615]
["2021-04-25T14:44:00.000000000","2343.01000000",2343.87,2339.0,2339.89,"1232.78213000",2332.4880000000003,2321.4788,2306.44045,65.32446980657566,80.1446131597977,85.60117474065312,29.969764735973737,4.555936598701003,2304.6499521980722,6.224353834913927,5.603310814635679,0.6210430202782478,2347.3309897258905,2317.64501027411,2352.169190733216,2327.2404106424447,615]
["2021-04-25T14:45:00.000000000","2339.85000000",2341.54,2338.32,2338.58,"517.20633000",2333.117,2321.8728,2306.7861,62.559562918522126,74.83731019522786,81.01722330492679,30.281779437595425,4.460512555936631,2304.771754793075,5.859133987562018,5.654475449220947,0.20465853834107062,2347.8728613439857,2318.3611386560146,2352.7008184011947,2327.7720383104233,615]
["2021-04-25T14:46:00.000000000","2338.55000000",2341.76,2337.62,2341.46,"927.83186000",2334.064,2322.3132,2307.1543,65.96973163724194,72.61026753434578,75.86406362979044,30.34296619134492,4.4376188019411815,2304.8935573880776,5.735965913567725,5.670773542090303,0.06519237147742185,2348.4031093169338,2319.724890683066,2353.1703967998887,2328.2416167091174,615]
["2021-04-25T14:47:00.000000000","2341.47000000",2347.76,2340.55,2345.97,"1101.61312000",2335.3555,2322.891,2307.54785,70.50092044419449,79.43212205067563,75.62656659341643,31.286271504312534,4.635646030373957,2305.01535998308,5.933871657150121,5.723393165102267,0.21047849204785418,2349.085510160341,2321.625489839659,2353.5791402470886,2328.650360156317,615]
["2021-04-25T14:48:00.000000000","2345.98000000",2346.48,2342.02,2344.54,"704.52016000",2336.3409999999994,2323.4162,2307.9055000000003,67.43489571001587,86.20441766073408,79.41560241525183,32.162197866353885,4.623099885347248,2305.137162578083,5.907229471556093,5.760160426393033,0.14706904516306007,2349.7328675323165,2322.9491324676824,2353.9297603515515,2329.00098026078,615]
["2021-04-25T14:49:00.000000000","2344.55000000",2347.15,2343.63,2345.62,"1346.11963000",2337.1485000000002,2323.9962,2308.2510500000003,68.54742010449391,89.8260398167513,85.15419317605365,33.06752645515719,4.544307036393872,2305.2589651730855,5.9051909561017055,5.789166532334767,0.11602442376693833,2350.732009524537,2323.5649904754637,2354.2263842606517,2329.2976041698803,615]
["2021-04-25T14:50:00.000000000","2345.61000000",2347.98,2345.22,2346.64,"1012.25953000",2337.9485,2324.7418000000002,2308.5922,69.60360569582033,89.25561672271152,88.42869140006563,34.02454457919652,4.416856533794325,2305.380767768088,5.917665726544783,5.8148663711767705,0.10279935536801244,2351.786756067989,2324.110243932011,2354.474423908035,2329.5456438172637,615]
["2021-04-25T14:51:00.000000000","2346.27000000",2346.27,2343.01,2343.25,"1110.73135000",2338.575,2325.4466,2308.91445,62.13553813746485,81.2960108608475,86.79255580010344,34.09648389296498,4.360652495666135,2305.502570363091,5.58957427060659,5.769807951062735,-0.18023368045614507,2352.1800821387915,2324.969917861208,2354.6804015779644,2329.751621487193,615]
["2021-04-25T14:52:00.000000000","2343.24000000",2345.59,2339.93,2340.88,"1317.23494000",2339.326,2326.0922,2309.2367,57.49132493643453,65.00250443379353,78.51804400578418,33.15171071698129,4.453463031690005,2305.6243729580933,5.079763878967242,5.631799136643637,-0.5520352576763949,2351.6374018699457,2327.0145981300543,2354.851736149387,2329.9229560586155,615]
["2021-04-25T14:53:00.000000000","2340.88000000",2344.22,2340.0,2342.2,"1208.99554000",2340.0595000000003,2326.8192,2309.58715,59.315278191716246,52.00410039912145,66.10087189792083,32.27442133928215,4.43678710085499,2305.746175553096,4.727749881198633,5.450989285554637,-0.7232394043560033,2351.160913378636,2328.9580866213646,2354.996493852956,2330.0677137621847,615]
["2021-04-25T14:54:00.000000000","2342.21000000",2344.98,2342.05,2343.57,"449.58367000",2340.9455,2327.5806,2309.93165,61.17717083234809,50.15189608212889,55.71950030501463,31.624495687494093,4.329159450793908,2305.8679781480982,4.5073656962663335,5.262264567696977,-0.754898871430643,2350.011046812156,2331.8799531878435,2355.123107753531,2330.1943276627594,615]
["2021-04-25T14:55:00.000000000","2343.57000000",2345.24,2342.79,2343.07,"527.64643000",2341.7794999999996,2328.1974,2310.2619999999997,60.09622337171171,54.010655173446594,52.05555055156564,31.079278450851977,4.194933775737187,2305.989780743101,4.243447993584596,5.058501252874501,-0.8150532592899049,2347.938404042396,2335.620595957603,2355.24007167364,2330.3112915828688,615]
["2021-04-25T14:56:00.000000000","2343.07000000",2343.61,2340.0,2343.4,"886.78291000",2342.236,2328.8258,2310.6113,60.59114634986622,55.27670527670702,53.146418844094164,29.60476222039858,4.153152791755969,2306.1115833381036,4.014641269334334,4.8497292561664676,-0.8350879868321339,2347.3687591024195,2337.1032408975802,2355.3556167962124,2330.426836705441,615]
["2021-04-25T14:57:00.000000000","2343.41000000",2346.62,2343.08,2344.06,"665.36568000",2342.5995,2329.4954000000002,2310.9776500000003,61.61652112709353,56.85328185328287,55.38021410114549,28.95657932041882,4.109356163773397,2306.233385933106,3.8422754167813764,4.64823848828945,-0.8059630715080734,2347.132743761755,2338.0662562382445,2355.4773823227288,2330.5486022319574,615]
["2021-04-25T14:58:00.000000000","2344.08000000",2344.14,2340.07,2340.54,"476.00492000",2342.7264999999998,2330.0130000000004,2311.31015,53.60560088206973,48.71299871299919,53.614328614329686,27.42286009418376,4.1065450092181335,2306.3551885281086,3.3826466101736514,4.395120112666291,-1.0124735024926395,2346.86207867819,2338.5909213218097,2355.6120946889473,2330.683314598176,615]
["2021-04-25T14:59:00.000000000","2340.54000000",2345.93,2340.27,2344.51,"776.12824000",2342.912,2330.5488,2311.6639,59.93274026295968,52.284427284428126,52.61690261690339,26.427065360625726,4.217506079988256,2306.4769911231115,3.300685048185642,4.176233099770161,-0.8755480515845191,2347.0180034100704,2338.8059965899292,2355.7652722313587,2330.8364921405873,615]
["2021-04-25T15:00:00.000000000","2344.87000000",2346.86,2340.01,2340.87,"538.95148000",2342.9155,2331.074,2312.0259,52.820016531002594,35.45604610822108,45.484490701882784,25.718699132300692,4.405541359989089,2306.598793718114,2.908485134397779,3.9226835066956847,-1.0141983722979058,2347.0144094895486,2338.8165905104515,2355.940973183582,2331.012193092811,615]
["2021-04-25T15:01:00.000000000","2340.92000000",2340.92,2338.0,2339.11,"617.66194000",2342.6704999999997,2331.6319999999996,2312.38165,49.745868407337284,29.768351542771303,39.16960831180683,24.434031861864536,4.299431262847016,2306.7205963131164,2.427662009528376,3.6236792072622235,-1.1960171977338474,2347.054304170295,2338.2866958297045,2356.141603992485,2331.212823901714,615]
["2021-04-25T15:02:00.000000000","2339.11000000",2339.73,2337.37,2338.78,"758.48403000",2342.4970000000003,2332.1632,2312.7336999999998,49.16804497149327,12.029537597548446,25.751311749513604,23.050313056577757,4.160900458357952,2306.8423989081193,1.9969582848070786,3.2983350227711945,-1.301376737964116,2347.1969110633595,2337.797088936641,2356.3678020184434,2331.439021927672,615]
["2021-04-25T15:03:00.000000000","2338.44000000",2339.71,2336.79,2338.65,"559.69776000",2342.2794999999996,2332.7132,2313.07,48.92694324786563,13.677859357771574,18.491916166030435,21.585366518061623,4.072264711332389,2306.964201503122,1.626384616894029,2.963944941595762,-1.337560324701733,2347.260385363414,2337.298614636585,2356.618401926974,2331.6896218362026,615]
["2021-04-25T15:04:00.000000000","2338.65000000",2340.11,2337.45,2339.61,"525.94354000",2342.2655,2333.3296,2313.41055,50.84387894203456,19.30510192632474,15.004166293881582,20.34694402565543,3.9713886605229547,2307.0860040981242,1.3940960210425146,2.6499751574851125,-1.2558791364425979,2347.274665499709,2337.256334500291,2356.8904890389977,2331.9617089482263,615]
["2021-04-25T15:05:00.000000000","2339.60000000",2340.65,2338.03,2340.63,"487.01685000",2342.368,2333.925,2313.71695,52.86803888252476,27.586341543069086,20.189767609055128,19.36675802287534,3.8748608990570217,2307.207806693127,1.2775839186401754,2.375496909716125,-1.0979129910759498,2347.1500606440613,2337.5859393559385,2357.179536386394,2332.2507562956225,615]
["2021-04-25T15:06:00.000000000","2340.65000000",2349.01,2340.65,2348.85,"993.13600000",2342.7375,2334.675,2314.0675,65.277112960345,54.942570582030385,33.94467135047473,20.40891987357082,4.196656549124385,2307.3296092881296,1.8274666427560078,2.2658908563241016,-0.4384242135680938,2348.265642093281,2337.2093579067196,2357.479616125406,2332.550836034635,615]
["2021-04-25T15:07:00.000000000","2348.77000000",2349.99,2347.0,2348.0,"908.46770000",2342.839,2335.3884,2314.40785,63.4177403822318,73.91599399189876,52.1483020389994,21.54475118004243,4.110466795615484,2307.451411883132,2.169654342359536,2.2466435535311886,-0.0769892111716528,2348.6672172234316,2337.0107827765682,2357.7836711277973,2332.854891037026,615]
["2021-04-25T15:08:00.000000000","2347.88000000",2354.47,2347.19,2350.84,"6223.52437000",2343.154,2336.15,2314.74235,66.81856861762584,87.69441308239833,72.18432588544248,23.27845072713595,4.336862024500075,2307.5732144781346,2.6395774193442776,2.3252303266938066,0.314347092650471,2349.921254687355,2336.386745312645,2358.0838295950734,2333.155049504302,615]
["2021-04-25T15:09:00.000000000","2350.83000000",2350.89,2347.08,2349.59,"875.38584000",2343.3525,2336.8837999999996,2315.0356,63.99849598263139,78.93025275378382,80.18021994269363,24.8473699346937,4.299229022750065,2307.6950170731375,2.877955016191663,2.435775264593378,0.44217975159828526,2350.6124115010816,2336.0925884989183,2358.3717446638793,2333.442964573108,615]
["2021-04-25T15:10:00.000000000","2349.93000000",2350.88,2347.81,2350.18,"717.97352000",2343.5295,2337.6076000000003,2315.33895,64.75461824872592,75.86726998491821,80.83064527370011,26.304223484568748,4.2114269496965,2307.81681966814,3.0789864095486337,2.564417493584429,0.5145689159642046,2351.2588220274192,2335.800177972581,2358.6389420300075,2333.710161939236,615]
["2021-04-25T15:11:00.000000000","2350.18000000",2350.18,2345.37,2346.0,"413.60086000",2343.6670000000004,2338.0968,2315.62155,55.8112327426936,66.74208144796462,73.84653472888887,26.704189050148518,4.254182167575318,2307.9386222631424,2.8679541803035136,2.6251248309282462,0.24282934937526734,2351.469041015245,2335.864958984756,2358.8771610976446,2333.948381006873,615]
["2021-04-25T15:12:00.000000000","2346.01000000",2347.64,2345.11,2346.43,"360.63700000",2343.9445,2338.5758,2315.90375,56.47715772922358,60.78431372549037,67.7978883861244,26.97732265496992,4.1310262984627775,2308.060424858145,2.704234294937123,2.640946723730022,0.06328757120710105,2351.725064182858,2336.163935817142,2359.078678312573,2334.149898221802,615]
["2021-04-25T15:13:00.000000000","2346.44000000",2348.94,2344.21,2345.74,"1012.21074000",2344.1215,2338.9596,2316.1859999999997,55.043695266415426,52.41327300150829,59.97988939165442,27.49480326828638,4.173810134286866,2308.182227453148,2.4901035095936095,2.6107780809027394,-0.12067457130912995,2351.896329323116,2336.3466706768845,2359.2366043605057,2334.3078242697343,615]
["2021-04-25T15:14:00.000000000","2345.79000000",2349.36,2345.79,2346.32,"638.90475000",2344.259,2339.353,2316.4676,56.05341810752092,53.01659125188567,55.40472599296144,28.06066405218571,4.134252267552115,2308.3040300481503,2.340227783075534,2.5566680213372988,-0.21644023826176495,2352.087039090576,2336.430960909424,2359.345149134571,2334.4163690437995,615]
["2021-04-25T15:15:00.000000000","2346.33000000",2349.96,2345.43,2348.7,"712.36727000",2344.5405,2339.8070000000002,2316.7462,60.02142594136607,57.29638009049805,54.242081447964004,28.71151383380502,4.162519962726978,2308.4258326431527,2.3859920681898075,2.5225328307078008,-0.1365407625179933,2352.5793418944277,2336.5016581055725,2359.3998494153375,2334.471069324566,615]
["2021-04-25T15:16:00.000000000","2348.70000000",2349.67,2347.81,2348.88,"339.67594000",2344.8145,2340.3342,2317.03555,60.313284750158516,63.21644042232376,57.843137254902494,29.315874345308664,3.9980542511036314,2308.5476352381556,2.4090154588848236,2.4998293563432057,-0.09081389745838209,2353.0503229099236,2336.5786770900763,2359.397754050103,2334.4689739593314,615]
["2021-04-25T15:17:00.000000000","2348.76000000",2351.66,2347.55,2351.49,"499.32888000",2345.186,2340.9611999999997,2317.32635,64.37452645438118,72.7459310579519,64.41958385692458,30.301913048695187,4.006050376024777,2308.669437833158,2.6078056885298793,2.5214246227805406,0.08638106574933868,2353.908117632986,2336.4638823670143,2359.3375604209145,2334.408780330143,615]
["2021-04-25T15:18:00.000000000","2351.45000000",2351.68,2348.75,2349.08,"528.94051000",2345.6130000000003,2341.4462,2317.61085,58.42883798713942,72.6958839007773,69.55275179368432,31.221679103152727,3.9291896348801383,2308.7912404281606,2.5415837238529093,2.5254564429950146,0.01612728085789472,2354.218905182122,2337.0070948178786,2359.219694786326,2334.2909146955544,615]
["2021-04-25T15:19:00.000000000","2349.07000000",2356.64,2347.27,2356.39,"931.71903000",2346.207,2341.9846,2317.9528,68.06390827809834,82.7139405293069,76.05191849601204,32.94709299182528,4.317818946674406,2308.9130430231635,3.0438704042471727,2.6291392352454466,0.41473116900172613,2355.986349876331,2336.4276501236686,2359.0463284261937,2334.1175483354223,615]
["2021-04-25T15:20:00.000000000","2356.31000000",2356.31,2352.64,2353.01,"956.81278000",2346.8140000000003,2342.432,2318.2449500000002,61.02137774261899,78.8156983086338,78.07517424623933,34.549263031306936,4.277260450483377,2309.034845618166,3.1330822432541936,2.729927836847196,0.4031544064069976,2356.6994102597587,2336.928589740242,2358.8213221088904,2333.892542018119,615]
["2021-04-25T15:21:00.000000000","2353.01000000",2353.04,2348.11,2348.41,"673.61425000",2347.279,2342.7857999999997,2318.5469,52.98612036516079,67.6740675445623,76.40123546083434,33.98078867108043,4.323884704020267,2309.1566482131684,2.800321350815011,2.7440065396407594,0.056314811174251744,2356.5253806975356,2338.0326193024644,2358.5500937045076,2333.621313613736,615]
["2021-04-25T15:22:00.000000000","2348.60000000",2348.6,2345.18,2346.4,"549.08646000",2347.66,2343.1965999999998,2318.8606,49.89445168301834,40.73478144274675,62.40818243198095,32.419396290264785,4.259321510875967,2309.278450808171,2.3473568755330234,2.6646766068192123,-0.31731973128618884,2356.063739643979,2339.256260356021,2358.239407908216,2333.3106278174446,615]
["2021-04-25T15:23:00.000000000","2346.14000000",2347.51,2343.44,2343.45,"431.08966000",2347.9,2343.515,2319.1576999999997,45.681541347828166,17.161213909000832,41.856687632103295,30.423983562212726,4.245798545813409,2309.400253403174,1.730392037342881,2.477819692923946,-0.747427655581065,2355.4961332270964,2340.303866772904,2357.897092745805,2332.9683126550335,615]
["2021-04-25T15:24:00.000000000","2343.44000000",2346.6,2343.17,2344.75,"1106.11155000",2348.157,2343.893,2319.4368,47.77430511943408,9.808063985340452,22.568019779029346,28.4871008079242,4.18752722111244,2309.5220559981763,1.3309991636911036,2.2484555870773777,-0.9174564233862741,2354.915455741056,2341.398544258944,2357.531694184043,2332.6029140932715,615]
["2021-04-25T15:25:00.000000000","2344.75000000",2345.84,2343.5,2344.25,"357.64875000",2348.3379999999997,2344.2502000000004,2319.71435,47.02388815770775,6.607781602212839,11.19235316551804,26.688566821799142,4.05556099103299,2309.6438585931787,0.9630303975686729,1.9913705491756368,-1.028340151606964,2354.442708347155,2342.2332916528444,2357.152086884337,2332.223306793566,615]
["2021-04-25T15:26:00.000000000","2344.25000000",2345.0,2339.47,2342.47,"1602.66401000",2348.019,2344.4142,2319.9829,44.35294058774969,12.406640899907885,9.607495495820393,25.749253063107528,4.160878063102076,2309.7656611881816,0.5217667728566084,1.6974497939118314,-1.175683021055223,2354.629194853694,2341.4088051463054,2356.767064937122,2331.8382848463507,615]
["2021-04-25T15:27:00.000000000","2342.47000000",2343.85,2340.75,2342.11,"829.79720000",2347.7245,2344.5206000000003,2320.23155,43.810943916464886,13.621936017786714,10.878786173302478,24.877033144322457,4.085101058594779,2309.887463783184,0.14138339995861315,1.386236515121188,-1.2448531151625748,2354.8189301394677,2340.630069860532,2356.384940370953,2331.4561602801814,615]
["2021-04-25T15:28:00.000000000","2342.49000000",2345.39,2342.49,2344.45,"544.13803000",2347.4049999999997,2344.6496,2320.48965,48.23864108864146,20.61735585323299,15.548644256975862,23.52053314999274,4.027593840123705,2310.0092663781866,0.0284176986856437,1.114672751834079,-1.0862550531484354,2354.4849590396957,2340.325040960304,2356.013178622864,2331.0843985320926,615]
["2021-04-25T15:29:00.000000000","2344.45000000",2345.54,2341.47,2341.91,"733.61267000",2347.0209999999997,2344.6718,2320.73065,44.16994222698347,19.53018831294966,17.92316006132312,22.56927286432303,4.030622851543453,2310.131068973189,-0.2630331236641723,0.8391315767344288,-1.102164700398601,2354.411545041047,2339.6304549589527,2355.658098577365,2330.7293184865935,615]
["2021-04-25T15:30:00.000000000","2341.91000000",2342.57,2338.45,2339.07,"548.00230000",2346.4655,2344.6372,2320.9498,40.097566794885395,15.541125305494448,18.562889823892366,22.504346802908152,4.037006933576088,2310.252871568192,-0.7149329631274668,0.5283186687620497,-1.2432516318895166,2354.467603411211,2338.463396588789,2355.3246601957308,2330.3958801049594,615]
["2021-04-25T15:31:00.000000000","2339.07000000",2341.0,2337.66,2339.97,"618.23664000",2346.1639999999998,2344.5564,2321.10825,41.92490836485771,9.930001681509816,15.000438433317976,22.6382124788067,3.9872207240349495,2310.3746741631944,-0.9890432879133186,0.22484627742697605,-1.2138895653402946,2354.6531116145147,2337.674888385485,2355.016355510287,2330.087575419516,615]
["2021-04-25T15:32:00.000000000","2339.97000000",2339.97,2335.71,2336.39,"572.95968000",2345.662,2344.4392000000003,2321.23395,37.079460967945806,6.276032394864392,10.582386460622885,23.218644959036027,4.006704958032436,2310.496476758197,-1.4781149863874816,-0.11574597533591552,-1.362369011051566,2355.15668609295,2336.1673139070494,2354.7352095322735,2329.806429441502,615]
["2021-04-25T15:33:00.000000000","2336.39000000",2337.15,2333.25,2336.41,"1030.92852000",2345.1955,2344.3074,2321.35785,37.12318135250194,9.707671158287324,8.637901744887179,24.266585296877224,3.9990831753158393,2310.6182793532,-1.842850761700447,-0.46116693260882186,-1.3816838290916251,2355.510404701626,2334.8805952983735,2354.4818873547033,2329.553107263932,615]
["2021-04-25T15:34:00.000000000","2336.41000000",2340.92,2335.04,2340.53,"566.79646000",2344.906,2344.3202,2321.4908,45.521101831265185,17.91285438441005,11.298852645853922,23.80962468886091,4.133434377079001,2310.7400819482023,-1.7789502920832092,-0.7247236045036993,-1.0542266875795099,2355.401832315906,2334.4101676840937,2354.2558935092693,2329.327113418498,615]
["2021-04-25T15:35:00.000000000","2340.13000000",2344.68,2340.12,2342.41,"714.64984000",2344.5915,2344.3968000000004,2321.61335,48.87652197025603,36.721301755384026,21.447275766027133,22.249478313892457,4.163903350144783,2310.8618845432047,-1.5586413738124065,-0.8915071583654408,-0.6671342154469657,2354.990248530645,2334.192751469355,2354.05584057036,2329.1270604795886,615]
["2021-04-25T15:36:00.000000000","2342.42000000",2346.53,2342.41,2343.63,"431.98130000",2344.3289999999997,2344.4402,2321.7629500000003,50.986234698382944,56.417182209527965,37.01711278310734,21.005599659384522,4.160767396563037,2310.983687138207,-1.2709504392832969,-0.967395814549012,-0.30355462473428485,2354.544918754746,2334.1130812452534,2353.87975710348,2328.950977012709,615]
["2021-04-25T15:37:00.000000000","2343.62000000",2347.0,2341.67,2346.9,"406.18958000",2344.0995,2344.4588,2321.9399,56.20319965855862,77.24600607220718,56.79483001237306,19.641379357722442,4.244284011094244,2311.10548973321,-0.770213092409449,-0.9279592701210995,0.15774617771165045,2353.857590950773,2334.3414090492265,2353.7254011335267,2328.7966210427553,615]
["2021-04-25T15:38:00.000000000","2346.91000000",2346.98,2340.24,2341.29,"655.16362000",2343.71,2344.3938,2322.0917,46.967015051544294,76.84549279612396,70.16956035928638,18.50217336045668,4.422549438873244,2311.2272923282126,-0.8166415175951443,-0.9056957196159084,0.0890542020207642,2353.261496218056,2334.158503781944,2353.590544861285,2328.6617647705134,615]
["2021-04-25T15:39:00.000000000","2341.29000000",2341.29,2336.99,2339.21,"870.64853000",2342.8509999999997,2344.2656,2322.26845,44.074946925388964,67.03030303030327,73.70726729954481,18.259753945370125,4.413795907525167,2311.349094923215,-1.0096365342778881,-0.9264838825483044,-0.08315265172958375,2350.6081306553056,2335.0938693446938,2353.473199522452,2328.5444194316806,615]
["2021-04-25T15:40:00.000000000","2339.20000000",2343.53,2338.45,2340.76,"378.98987000",2342.2385,2344.1479999999997,2322.43765,46.70841029213538,52.145454545455095,65.34041679062744,17.369756014175962,4.4613819141305395,2311.470897518218,-1.0256909030831594,-0.9463252866552755,-0.07936561642788387,2348.4759554910993,2336.0010445089006,2353.37175581547,2328.4429757246985,615]
["2021-04-25T15:41:00.000000000","2340.76000000",2342.67,2339.5,2341.27,"729.19001000",2341.8815,2344.1084,2322.61155,47.5830234460527,52.09696969697029,57.090909090909555,16.543329363781382,4.369140348835506,2311.5927001132204,-0.9858965663570416,-0.9542395425956288,-0.03165702376141277,2347.446225600011,2336.316774399989,2353.2850246099124,2328.356244519141,615]
["2021-04-25T15:42:00.000000000","2341.27000000",2343.3,2340.68,2343.27,"339.69540000",2341.725,2344.1562,2322.7856,50.98060418635368,61.939393939394414,55.39393939393994,15.581717018016219,4.244201752490137,2311.714502708223,-0.7839392191626757,-0.9201794779090383,0.13624025874636259,2346.9375253000258,2336.512474699974,2353.2121737696352,2328.283393678864,615]
["2021-04-25T15:43:00.000000000","2343.23000000",2346.0,2342.33,2342.58,"424.20638000",2341.6815,2344.1638000000003,2322.9685,49.78173546291433,66.3515151515149,60.12929292929321,15.02942204594106,4.20318734159799,2311.8363053032253,-0.6718194831082656,-0.8705074789488838,0.19868799584061825,2346.85005211867,2336.51294788133,2353.1525687598937,2328.2237886691223,615]
["2021-04-25T15:44:00.000000000","2342.58000000",2344.23,2339.35,2339.77,"456.87695000",2341.4325,2344.0878,2323.1625,45.12748553789916,62.71515151515127,63.66868686868687,14.257454149714558,4.251531102912427,2311.9581078982283,-0.8004798667338946,-0.856501956505886,0.05602208977199141,2346.4637577953617,2336.401242204638,2353.1055360422533,2328.176755951482,615]
["2021-04-25T15:45:00.000000000","2339.76000000",2340.45,2335.16,2335.18,"382.53582000",2340.9790000000003,2343.93,2323.32665,38.75387085768656,43.103030303029705,57.38989898989863,14.532071446499247,4.3257074527043935,2312.0799104932307,-1.2583137300675844,-0.9368643112182258,-0.3214494188493586,2346.5217426427143,2335.436257357286,2353.070077923274,2328.1412978325025,615]
["2021-04-25T15:46:00.000000000","2335.35000000",2341.91,2334.42,2341.72,"740.54480000",2340.9415,2343.8963999999996,2323.5252,49.662827836759114,41.01818181818091,48.94545454545397,14.351976977589883,4.551728348939778,2312.201713088233,-1.0809663155273483,-0.9656847120800504,-0.11528160344729799,2346.4534480225557,2335.429551977444,2353.044574501776,2328.1157944110046,615]
["2021-04-25T15:47:00.000000000","2341.87000000",2342.0,2339.28,2339.28,"460.11907000",2340.8,2343.8008,2323.6937,46.34606647944455,38.08970467793953,40.7369722663834,14.157445478561595,4.4208906097297795,2312.323515683236,-1.1243440811667824,-0.9974165858973969,-0.12692749526938552,2346.329965642149,2335.2700343578513,2353.026511905819,2328.0977318150476,615]
["2021-04-25T15:48:00.000000000","2339.27000000",2339.59,2336.08,2337.05,"436.57625000",2340.4300000000003,2343.7309999999998,2323.87125,43.48750836804383,40.37965023847405,39.82917891153151,14.70625035574952,4.355826994749096,2312.4453182782386,-1.3234082100166233,-1.0626149107212424,-0.260793299295381,2345.923716410894,2334.9362835891066,2353.012275703825,2328.0834956130534,615]
["2021-04-25T15:49:00.000000000","2337.06000000",2338.74,2335.41,2335.9,"364.19879000",2340.1295,2343.5588000000002,2324.02625,42.0472211552453,23.76788553259225,34.07908014966862,15.357629051376513,4.282553637981298,2312.567120873241,-1.5560264510240813,-1.1612972187818102,-0.3947292322422711,2345.9161932701936,2334.3428067298064,2352.997044153093,2328.0682640623218,615]
["2021-04-25T15:50:00.000000000","2335.90000000",2338.74,2335.69,2337.14,"402.64086000",2340.0330000000004,2343.4842000000003,2324.2063,44.193460733039146,18.0975092739798,27.415015015015374,15.962480697315865,4.194514092411186,2312.6889234682435,-1.6216273355626072,-1.2533632421379697,-0.3682640934246375,2345.950050278923,2334.115949721078,2352.9748081066573,2328.046028015886,615]
["2021-04-25T15:51:00.000000000","2337.16000000",2338.74,2337.14,2338.62,"428.70443000",2339.9655,2343.4744,2324.38555,46.72927396366791,22.275272649943986,21.380222485505357,16.52412865425955,4.009191657238952,2312.8107260632464,-1.5364812783141133,-1.3099868493731985,-0.22649442894091476,2345.9145990076895,2334.01640099231,2352.9385335483325,2328.009753457561,615]
["2021-04-25T15:52:00.000000000","2338.62000000",2341.81,2338.31,2341.74,"309.42809000",2340.2329999999997,2343.5336,2324.58525,51.71077234250749,39.424515766879104,26.59909923026764,15.923348719705404,3.972820824579027,2312.932528658249,-1.2033727573552824,-1.2886640309696153,0.08529127361433297,2345.993076735887,2334.4729232641125,2352.8804697434193,2327.951689652648,615]
["2021-04-25T15:53:00.000000000","2341.74000000",2345.0,2341.24,2344.66,"315.13413000",2340.6455,2343.6537999999996,2324.8237999999997,55.87004860339429,61.69341679225686,41.13106840302666,15.166636548922138,3.957619337109112,2313.0543312532513,-0.6957421753236304,-1.1700796598404184,0.47433748451678803,2346.4329397623937,2334.8580602376064,2352.7925919524328,2327.8638118616614,615]
["2021-04-25T15:54:00.000000000","2344.66000000",2347.61,2344.65,2346.72,"464.54328000",2340.955,2343.796,2325.08125,58.58049875992292,81.63107463959305,60.91633573290968,15.13166752895868,3.886360813029892,2313.1761338482543,-0.12576673726061927,-0.9612170753244585,0.8354503380638393,2347.318060584605,2334.591939415395,2352.6671537542293,2327.738373663458,615]
["2021-04-25T15:55:00.000000000","2346.66000000",2347.72,2341.92,2343.12,"472.51382000",2340.9905,2343.8458,2325.3194,52.510681770434125,82.36477417340237,75.22975520175078,14.27932972487705,4.02304932638488,2313.2979364432567,0.0350489676293364,-0.7619638667336996,0.797012834363036,2347.393432062997,2334.587567937003,2352.4973115034536,2327.568531412682,615]
["2021-04-25T15:56:00.000000000","2343.13000000",2343.51,2338.63,2339.78,"445.19528000",2340.7980000000002,2343.6644,2325.5548,47.58443566610994,66.32224990071823,76.7726995712379,13.878342292111618,4.084260088785968,2313.419739038259,-0.10579398686013519,-0.6307298907589869,0.5249359038988517,2347.1026795321686,2334.493320467832,2352.277773505742,2327.3489934149707,615]
["2021-04-25T15:57:00.000000000","2339.77000000",2346.78,2339.77,2343.79,"509.20798000",2340.6425,2343.5802,2325.79785,53.25453329540641,58.721804511279025,69.13627619513322,13.118559584591285,4.293241511015558,2313.5415416332617,0.10495063839016439,-0.4835937849291566,0.588544423319321,2346.4730913082067,2334.811908691793,2352.005420199232,2327.0766401084607,615]
["2021-04-25T15:58:00.000000000","2343.78000000",2343.78,2335.46,2337.23,"1002.89679000",2340.4395,2343.308,2326.0198499999997,44.72995535990066,43.95989974937427,56.33465138712385,12.942569827134154,4.58158140308587,2313.6633442282646,-0.2544369132046995,-0.4377624105842652,0.18332549737956566,2346.4458415656554,2334.4331584343445,2351.679839813948,2326.7510597231767,615]
["2021-04-25T15:59:00.000000000","2337.23000000",2342.52,2337.03,2341.59,"443.32357000",2340.5585,2343.148,2326.2572,50.41147868616869,48.49624060150455,50.39264828738596,12.779150766638246,4.6464684457225784,2313.785146823267,-0.1853025229929699,-0.38727043306600617,0.20196791007303627,2346.556990727119,2334.5600092728814,2351.3037271321314,2326.37494704136,615]
["2021-04-25T16:00:00.000000000","2341.59000000",2350.65,2340.99,2350.44,"1076.97823000",2341.0425,2343.1532,2326.5214,59.509887159811015,57.886547076352805,50.11422914241055,12.903246124239605,5.004577842456701,2313.9069494182695,0.5769572131898713,-0.19442490381483074,0.7713821170047019,2348.429350140849,2333.6556498591513,2350.883101145295,2325.9543210545235,615]
["2021-04-25T16:01:00.000000000","2350.13000000",2351.0,2347.03,2348.18,"1221.92011000",2341.388,2343.1967999999997,2326.7573500000003,56.65134658173364,78.14776779974534,61.51018515920091,13.082200230816223,4.930679425138351,2314.0287520132724,0.9873093459459596,0.04192194613732736,0.9453873998086323,2349.404639196283,2333.371360803717,2350.427310144702,2325.4985300539306,615]
["2021-04-25T16:02:00.000000000","2348.19000000",2349.64,2341.64,2345.49,"666.26345000",2341.499,2343.1780000000003,2326.94845,53.365520955247625,81.73012008841994,72.5881449881727,12.26340728855362,5.14991660905704,2314.150554608275,1.0829720215137968,0.25013196121262127,0.8328400603011755,2349.6766595675895,2333.32134043241,2349.948809114194,2325.0200290234225,615]
["2021-04-25T16:03:00.000000000","2345.49000000",2345.76,2336.13,2336.85,"722.95498000",2341.2125,2343.0002,2327.08775,44.448196563791385,51.83765732194123,70.57184840336885,12.485031657572073,5.469922565552973,2314.2723572032774,0.4563490804744106,0.2913753850649791,0.16497369540943146,2349.6169461449504,2332.80805385505,2349.4627127684657,2324.5339326776943,615]
["2021-04-25T16:04:00.000000000","2336.64000000",2338.63,2334.6,2337.98,"739.02053000",2341.123,2342.8334,2327.22055,45.725571687323736,31.403748781445135,54.99050873060211,12.933297421982864,5.367070953727775,2314.39415979828,0.05034707162030827,0.24316972237604498,-0.1928226507557367,2349.624548329767,2332.621451670233,2348.986146404421,2324.0573663136497,615]
["2021-04-25T16:05:00.000000000","2337.98000000",2340.93,2336.84,2337.86,"491.82687000",2341.257,2342.6166,2327.3635,45.60564209640201,16.47748794090292,33.23963134809644,12.832308290474796,5.275851599890054,2314.5159623932827,-0.2778920757345986,0.13895736275391626,-0.41684943848851486,2349.458834185313,2333.055165814687,2348.5374339757022,2323.608653884931,615]
["2021-04-25T16:06:00.000000000","2337.65000000",2337.66,2323.66,2325.05,"1861.29198000",2340.4235,2342.14,2327.44875,35.04022471966109,15.190643567007262,21.02396009645178,14.466468731684735,5.913290771326499,2314.637764988285,-1.553772979493715,-0.19958870569561,-1.354184273798105,2351.239307459608,2329.607692540392,2348.135176636796,2323.2063965460247,615]
["2021-04-25T16:07:00.000000000","2325.05000000",2329.72,2322.55,2326.53,"1485.87659000",2339.786,2341.6407999999997,2327.5584000000003,36.86021248493887,12.983876595998227,14.884002701302812,16.095018740536055,6.003055716231721,2314.7595675832877,-2.4176252775441753,-0.6431960200653231,-1.7744292574788523,2352.183597186684,2327.388402813316,2347.7972839733357,2322.8685038825643,615]
["2021-04-25T16:08:00.000000000","2326.75000000",2326.76,2320.41,2325.0,"1162.59846000",2339.1835,2341.1592,2327.61595,35.74525886977329,11.359494856920676,13.178005006642065,17.821593773218734,6.027837450786624,2314.8813701782906,-3.188932630403997,-1.152343342133058,-2.036589288270939,2353.1289799488304,2325.2380200511698,2347.5400233603928,2322.6112432696214,615]
["2021-04-25T16:09:00.000000000","2324.99000000",2327.07,2321.82,2321.82,"691.47774000",2338.4795000000004,2340.4678,2327.6722499999996,33.47859773907878,11.201236069466626,11.84820250746185,19.350628814438736,5.972277632873293,2315.003172773293,-4.010567364064627,-1.723988146519372,-2.2865792175452553,2354.3109844219734,2322.6480155780273,2347.3771502044633,2322.448370113692,615]
["2021-04-25T16:10:00.000000000","2321.82000000",2327.0,2321.66,2326.14,"932.96617000",2337.9294999999997,2339.9304,2327.7422,39.12591167518565,12.781954887218518,11.780895271201949,20.788245713202155,5.927114944810925,2315.1249753682955,-4.263978424749894,-2.2319862021654764,-2.0319922225844174,2354.6483426334817,2321.210657366518,2347.3191737912016,2322.39039370043,615]
["2021-04-25T16:11:00.000000000","2326.12000000",2329.83,2323.97,2329.37,"739.54755000",2337.467,2339.5496,2327.7938999999997,43.020844757496455,17.54385964912314,13.842350201936105,21.40143917995913,5.922321020181583,2315.246777963298,-4.156263689676962,-2.6168416996677735,-1.5394219900091883,2354.5907181710954,2320.3432818289048,2347.3728012689917,2322.4440211782203,615]
["2021-04-25T16:12:00.000000000","2329.37000000",2334.0,2329.36,2333.13,"473.50219000",2337.0365,2339.2842,2327.86785,47.25186087245158,29.868148632450907,20.064654389597532,21.01804855975143,5.830726661597175,2315.368580558301,-3.7245639549082625,-2.838386150715871,-0.8861778041923913,2354.1417802082597,2319.9312197917407,2347.5405875538763,2322.611807463105,615]
["2021-04-25T16:13:00.000000000","2333.22000000",2333.44,2330.15,2332.74,"386.85567000",2336.4404999999997,2339.07,2327.93345,46.86315452031535,37.06004140786758,28.157349896480554,20.66204298384428,5.649246185768803,2315.4903831533034,-3.3750036048199945,-2.945709641536696,-0.4292939632832984,2353.2701814884604,2319.610818511539,2347.8208033952747,2322.8920233045033,615]
["2021-04-25T16:14:00.000000000","2332.83000000",2332.83,2327.01,2331.95,"617.83547000",2335.702,2338.814,2327.98425,46.03700818412925,39.87141767462133,35.59986923831328,20.826887819762053,5.661442886785296,2315.612185748306,-3.125689899140525,-2.981705693057462,-0.14398420608306317,2351.948721023117,2319.4552789768836,2348.207519111626,2323.2787390208546,615]
["2021-04-25T16:15:00.000000000","2331.96000000",2332.52,2328.48,2332.0,"277.98394000",2335.146,2338.569,2328.0479499999997,46.101771272606186,39.227693353927975,38.71971747880564,20.979958024542842,5.545625537729201,2315.7339883433087,-2.8907496465521945,-2.9635144837564087,0.07276483720421423,2351.097646184734,2319.1943538152664,2348.6908888429048,2323.7621087521334,615]
["2021-04-25T16:16:00.000000000","2332.01000000",2332.77,2329.77,2330.59,"601.65585000",2334.6865,2338.3314,2328.10075,44.480574569162556,39.17786034158869,39.425657123379345,21.055605668139805,5.363795142177115,2315.855790938311,-2.786215264648945,-2.928054639934916,0.14183937528597124,2350.6071498297933,2318.7658501702062,2349.2576103204947,2324.3288302297233,615]
["2021-04-25T16:17:00.000000000","2330.56000000",2334.99,2330.55,2334.51,"617.99708000",2334.2225000000003,2338.1793999999995,2328.166,49.76916721182095,49.507428222644705,42.63766063938713,20.537420082004363,5.297809774878721,2315.9775935333137,-2.359856814273371,-2.814415074802607,0.454558260529236,2349.5860085512027,2318.858991448798,2349.891528339813,2324.9627482490414,615]
["2021-04-25T16:18:00.000000000","2334.20000000",2337.28,2333.99,2336.15,"444.43416000",2334.1685,2338.0134,2328.239,51.83625018528725,61.85896474695519,50.1814177703962,19.489218228083296,5.154394790958842,2316.099396128316,-1.868096127348963,-2.6251512853118784,0.7570551579629154,2349.4968975353877,2318.8401024646128,2350.574346102621,2325.6455660118495,615]
["2021-04-25T16:19:00.000000000","2336.16000000",2337.96,2335.63,2337.96,"221.91758000",2333.987,2337.9344,2328.3256,54.08214066766352,81.80636777128109,64.39092024696033,18.350889898156684,4.952652305890348,2316.221198723319,-1.3171372287347367,-2.3635484739964503,1.0464112452617136,2349.0431404085793,2318.930859591421,2351.2864068484255,2326.357626757654,615]
["2021-04-25T16:20:00.000000000","2337.94000000",2338.5,2335.62,2338.0,"1217.75340000",2333.3650000000002,2337.913,2328.41625,54.133042605318884,91.31389834453506,78.32641028759046,17.15837138366986,4.8046057126124735,2316.3430013183215,-0.8672732799204823,-2.064293435181257,1.1970201552607747,2346.5642583126028,2320.1657416873977,2352.0075080966994,2327.078728005928,615]
["2021-04-25T16:21:00.000000000","2338.00000000",2343.29,2337.94,2343.28,"489.69876000",2333.12,2337.9791999999998,2328.54315,60.37698409533589,99.06411190615206,90.72812600732276,16.89594116408594,4.843562447425861,2316.464803913324,-0.08373573278731783,-1.6681818947024691,1.5844461619151513,2345.357030685701,2320.882969314299,2352.717711837618,2327.7889317468466,615]
["2021-04-25T16:22:00.000000000","2343.28000000",2347.0,2343.28,2345.48,"591.09382000",2333.1195,2338.161,2328.7015499999998,62.65800789813066,97.06463808347387,95.81421611138701,17.335112461573065,4.763307986895429,2316.586606508327,0.7065997896988847,-1.1932255578221984,1.8998253475210831,2345.35450956284,2320.8844904371595,2353.3981158134093,2328.469335722638,615]
["2021-04-25T16:23:00.000000000","2345.48000000",2347.66,2345.11,2346.17,"375.35914000",2333.5855,2338.3562,2328.8795499999997,63.37024950826257,96.07570100249727,97.40148366404107,17.856869034774082,4.6052145592600215,2316.7084091033294,1.3727988481741704,-0.6800206766229246,2.052819524797095,2347.0058807324094,2320.165119267591,2354.031553556426,2329.1027734656545,615]
["2021-04-25T16:24:00.000000000","2346.18000000",2347.19,2345.08,2347.19,"409.19652000",2334.046,2338.4894,2329.05175,64.44971487247204,95.42894994154183,96.18976300917102,18.332331819988525,4.426984947884315,2316.830211698332,1.960472767513238,-0.1519219877956921,2.11239475530893,2348.6203794380017,2319.471620561998,2354.6031942446252,2329.674414153854,615]
["2021-04-25T16:25:00.000000000","2347.12000000",2351.7,2347.0,2351.23,"1476.75366000",2334.7145,2338.6657999999998,2329.25115,68.41944015368887,96.79388886480085,96.09951326961333,19.53402382071515,4.446486023035423,2316.9520142933343,2.7208386841748506,0.4226301465984164,2.2982085375764343,2351.047706023402,2318.381293976598,2355.1010179655977,2330.1722378748264,615]
["2021-04-25T16:26:00.000000000","2351.11000000",2351.8,2345.84,2349.27,"2346.11058000",2335.9255,2338.7786,2329.4448,64.64779791618275,95.30223590299806,95.84169156978025,20.287039485652794,4.554594164247181,2317.073816888337,3.1292069814548995,0.963945513569713,2.1652614678851867,2352.7955782156746,2319.055421784325,2355.516147886815,2330.5873677960435,615]
["2021-04-25T16:27:00.000000000","2349.35000000",2350.32,2347.02,2350.31,"561.23845000",2337.1145,2338.8468,2329.64135,65.72739099606436,93.96005969517482,95.35206148765792,20.98626831738061,4.464980295372396,2317.1956194833397,3.496456137655059,1.4704476383867824,2.0260084992682765,2354.511980823472,2319.717019176528,2355.843028187047,2330.9142480962755,615]
["2021-04-25T16:28:00.000000000","2350.31000000",2350.32,2346.76,2348.81,"958.28414000",2338.305,2338.9972,2329.80055,62.750889465368175,90.32072381128897,93.19433980315397,21.545656009613406,4.400338845702935,2317.317422078342,3.6246831843909604,1.901294747587618,1.7233884368033423,2355.480794013761,2321.1292059862385,2356.079445218698,2331.1506651279265,615]
["2021-04-25T16:29:00.000000000","2348.87000000",2350.06,2346.56,2346.57,"907.67759000",2339.5425,2339.1444,2329.9556,58.49107428158357,85.80918182913395,90.02998844519925,21.991924144270378,4.336028928152725,2317.439224673345,3.5051495807292667,2.222065714215948,1.2830838665133188,2355.2966510403844,2323.7883489596156,2356.226398738526,2331.2976186477545,615]
["2021-04-25T16:30:00.000000000","2346.56000000",2349.22,2346.56,2346.67,"800.81132000",2340.569,2339.2626,2330.10915,58.62610542327465,79.76561903895147,85.29850822645814,22.40631598359471,4.216312576141806,2317.5610272683475,3.3795303803594834,2.4535586474446553,0.925971732914828,2355.34104508534,2325.79695491466,2356.287839381036,2331.3590592902647,615]
["2021-04-25T16:31:00.000000000","2346.68000000",2348.68,2346.56,2347.89,"379.72962000",2341.495,2339.395,2330.28625,60.32195461920851,76.72150367215318,80.7654348467462,22.79110840582445,4.066575963560241,2317.68282986335,3.3399195495248932,2.630830827860703,0.7090887216641901,2355.651952355764,2327.3380476442358,2356.270296889331,2331.3415167985595,615]
["2021-04-25T16:32:00.000000000","2347.89000000",2349.42,2347.22,2348.3,"447.09403000",2342.2535,2339.4956,2330.46485,60.90195012981422,77.42440702471909,77.97050991194125,23.331216528610714,3.933249109020243,2317.8046324583524,3.3035302142611727,2.765370705140797,0.5381595091203755,2356.1597924966873,2328.3472075033123,2356.1824299664586,2331.253649875687,615]
["2021-04-25T16:33:00.000000000","2348.40000000",2348.65,2345.24,2346.92,"332.52958000",2342.9625,2339.5824000000002,2330.6304499999997,57.837424748431836,75.41790177737924,76.52127082475052,22.96995160890144,3.895874172661676,2317.9264350533554,3.127287513250849,2.8377540667628076,0.28953344648804125,2356.290221298237,2329.634778701763,2356.034532112929,2331.1057520221575,615]
["2021-04-25T16:34:00.000000000","2346.93000000",2346.99,2341.65,2342.0,"617.98823000",2343.4649999999997,2339.627,2330.76765,48.472611134393446,59.1668643584588,70.6697243868524,21.340111635115555,3.9990260174715346,2318.048237648358,2.5610883883764473,2.7824209310855355,-0.2213325427090882,2355.8160477289784,2331.113952271021,2355.838027926752,2330.9092478359808,615]
["2021-04-25T16:35:00.000000000","2342.30000000",2344.02,2339.73,2340.12,"316.90690000",2343.871,2339.7258,2330.91675,45.44464943087275,34.12112956529837,56.23529856704548,20.385042145910372,4.019809873366422,2318.1700402433603,1.938327382980333,2.6136022214644954,-0.6752748384841625,2355.177528910481,2332.564471089519,2355.604990946608,2330.6762108558364,615]
["2021-04-25T16:36:00.000000000","2340.12000000",2341.85,2335.91,2340.09,"648.10851000",2344.346,2339.6932,2331.0679,45.39591691371878,19.609977882025163,37.63265726859412,20.471264113604256,4.15696631098311,2318.291842838363,1.425926853020428,2.376067147775682,-0.9501402947552537,2354.068000617341,2334.623999382659,2355.347707592402,2330.4189275016306,615]
["2021-04-25T16:37:00.000000000","2340.29000000",2340.57,2337.17,2337.75,"279.87732000",2344.508,2339.6626,2331.2160999999996,41.644676761023554,13.705538056880938,22.478881834734832,20.551327369320003,4.102897288770037,2318.4136454333657,0.8215569010235413,2.065165098425254,-1.2436081974017128,2353.660288457189,2335.3557115428107,2355.0783029458116,2330.1495228550402,615]
["2021-04-25T16:38:00.000000000","2337.75000000",2342.9,2337.75,2339.84,"638.66136000",2344.6925,2339.7183999999997,2331.36905,45.94140551232722,20.8726662471167,18.062727395340943,19.80242608468092,4.177690339572184,2318.535448028368,0.5054088542906356,1.7532138495983305,-1.2478049953076948,2353.295699114493,2336.0893008855073,2354.808434228011,2329.8796541372394,615]
["2021-04-25T16:39:00.000000000","2339.91000000",2342.54,2339.0,2342.44,"459.61931000",2344.9165000000003,2339.8491999999997,2331.4842000000003,50.79515209559552,25.80239144115878,20.12686524838548,19.10701774894463,4.13214102960274,2318.6572506233706,0.45936227802621943,1.4944435352839085,-1.035081257257689,2353.0259864821164,2336.807013517884,2354.5490482788928,2329.6202681881214,615]
["2021-04-25T16:40:00.000000000","2342.45000000",2342.56,2340.38,2342.56,"398.26281000",2345.1445,2339.9575999999997,2331.60905,51.013766602039304,37.32535749551636,28.000138394597286,18.45386980662657,3.992702384631104,2318.7790532183735,0.42762365242833766,1.2810795587127943,-0.8534559062844567,2352.700878696415,2337.5881213035846,2354.3101915075276,2329.3814114167562,615]
["2021-04-25T16:41:00.000000000","2342.56000000",2342.78,2339.69,2342.77,"327.46850000",2345.1189999999997,2340.0406,2331.73125,51.42053438486074,44.94978852849518,36.02584582172344,18.065011724931622,3.9282236428717496,2318.900855813376,0.41463614060785403,1.1077908750918062,-0.6931547344839522,2352.703763411184,2337.5342365888155,2354.100855810215,2329.1720757194435,615]
["2021-04-25T16:42:00.000000000","2342.56000000",2343.42,2340.22,2342.0,"530.46702000",2344.9449999999997,2340.0458,2331.8603999999996,49.78803290889756,45.59773550791283,42.624293843974804,17.439989667231544,3.8762076683809297,2319.0226584083784,0.3383110400009173,0.9538949080736284,-0.6155838680727111,2352.647408714397,2337.2425912856024,2353.928842546796,2329.000062456025,615]
["2021-04-25T16:43:00.000000000","2341.67000000",2343.49,2339.35,2342.79,"837.71036000",2344.776,2340.0084,2332.01875,51.48969018350485,47.189979701905344,45.91250124610446,17.155510465999555,3.895049977782283,2319.1444610033814,0.3376767185563949,0.8306512701701818,-0.4929745516137869,2352.511731122758,2337.0402688772415,2353.8006289713367,2328.8718488805653,615]
["2021-04-25T16:44:00.000000000","2342.77000000",2344.49,2340.0,2340.42,"312.89904000",2344.4375,2339.8824000000004,2332.15675,46.408469646470074,42.44892977238927,45.07888166073582,16.45762535948628,3.9375464079406757,2319.266263598384,0.14427174627326167,0.6933753653907978,-0.5491036191175361,2352.312312696413,2336.562687303587,2353.7212270725577,2328.7924469817863,615]
["2021-04-25T16:45:00.000000000","2340.47000000",2340.78,2336.53,2338.44,"357.94604000",2343.798,2339.7888000000003,2332.2793,42.6240122409353,34.344929681718014,41.32794638533755,16.912136998439422,3.959864521659199,2319.3880661933863,-0.16684920632815192,0.5213304510470079,-0.6881796573751598,2351.436273627171,2336.1597263728286,2353.694032597713,2328.7652525069416,615]
["2021-04-25T16:46:00.000000000","2338.55000000",2339.74,2334.46,2334.8,"790.23640000",2343.0745,2339.6892,2332.41325,36.6990912761852,18.168534013817688,31.654131155975005,17.867355394314878,4.054159912969238,2319.5098687883888,-0.6990738933368448,0.2772495821702374,-0.9763234755070822,2351.226411371175,2334.9225886288255,2353.7206707327796,2328.791890642008,615]
["2021-04-25T16:47:00.000000000","2334.81000000",2335.96,2332.61,2335.04,"838.92524000",2342.311,2339.5142,2332.5739,37.31777286735252,12.67379754737985,21.729087080971862,19.178400609665655,4.003862776328572,2319.6316713833917,-1.0889470937759143,0.0040102469810070485,-1.0929573407569213,2350.4695584513092,2334.152441548691,2353.800852952283,2328.8720728615117,615]
["2021-04-25T16:48:00.000000000","2335.05000000",2338.54,2335.05,2336.91,"563.16567000",2341.716,2339.5078000000003,2332.7365,42.068772817082056,18.496603283828993,16.446311615008852,19.292459558434814,3.967872578019388,2319.753473978394,-1.232819862281758,-0.243355774871546,-0.9894640874102121,2349.6237642860283,2333.8082357139715,2353.932265483338,2329.0034853925667,615]
["2021-04-25T16:49:00.000000000","2336.90000000",2340.0,2335.94,2339.99,"209.90643000",2341.3869999999997,2339.4757999999997,2332.91365,48.93415784911666,38.40498947128424,23.191796767497703,18.84075234211288,3.9744531081608563,2319.8752765733966,-1.0857934574096362,-0.4118433113791641,-0.6739501460304721,2349.00167819434,2333.7723218056594,2354.1105125274325,2329.181732436661,615]
["2021-04-25T16:50:00.000000000","2340.00000000",2341.35,2337.82,2338.61,"490.93602000",2340.984,2339.2392,2333.0906999999997,46.28732044081345,49.607182940516,35.50292523187642,17.933341009980587,3.94270645757792,2319.9970791683995,-1.068313585132728,-0.5431373661298768,-0.525176219002851,2348.2842750635386,2333.683724936461,2354.329136238165,2329.4003561473937,615]
["2021-04-25T16:51:00.000000000","2338.49000000",2340.38,2337.51,2337.78,"269.30559000",2340.4785,2339.0312,2333.25925,44.72054790353858,52.04826038159448,46.68681093113158,17.189530685984867,3.8660845677509177,2320.118881763402,-1.1086548409252828,-0.6562408610889581,-0.4524139798363247,2347.1707680014542,2333.786231998546,2354.5797304624957,2329.6509503717243,615]
["2021-04-25T16:52:00.000000000","2337.86000000",2340.55,2337.22,2339.96,"287.47970000",2340.0615000000003,2338.9206,2333.43245,49.55071352999182,51.964085297420105,51.206509539843545,16.595470356400334,3.8277928129115937,2320.2406843584045,-0.9537238608090775,-0.715737461032982,-0.23798639977609548,2345.7103486440383,2334.412651355962,2354.8521570270996,2329.923376936328,615]
["2021-04-25T16:53:00.000000000","2339.96000000",2342.7,2339.57,2341.62,"364.77749000",2339.7965,2339.016,2333.6187000000004,52.923861572351186,60.40965207631981,54.807332585111475,15.589517508952978,3.7779504691321693,2320.362486953407,-0.6890488893695874,-0.710399746700303,0.021350857330715622,2344.561641236441,2335.0313587635587,2355.134863012609,2330.2060829218376,615]
["2021-04-25T16:54:00.000000000","2341.63000000",2345.64,2341.26,2345.02,"468.95365000",2339.9475,2339.1567999999997,2333.8133,58.9743611983076,77.65072917285828,63.34148884886607,15.584641683560747,3.820954007051275,2320.48428954841,-0.20260497853405468,-0.6088407930670533,0.4062358145329986,2345.1533884931628,2334.7416115068377,2355.415286463991,2330.4865063732195,615]
["2021-04-25T16:55:00.000000000","2345.02000000",2345.02,2341.64,2343.94,"367.56161000",2340.1385,2339.2784,2333.98575,56.49067516902457,86.01222853589259,74.6908699283569,15.580114131410816,3.789457292261906,2320.6060921434123,0.09466708811487479,-0.4681392168306677,0.5628063049455425,2345.6282550950164,2334.6487449049837,2355.6803278999937,2330.7515478092223,615]
["2021-04-25T16:56:00.000000000","2343.95000000",2344.71,2342.53,2344.64,"374.28201000",2340.3660000000004,2339.6702,2334.16015,57.73316306128242,91.50677922742449,85.05657897872513,15.575909975843024,3.6744960571003293,2320.7278947384148,0.3823341820643691,-0.2980445370516604,0.6803787191160295,2346.195461038834,2334.536538961167,2355.916857242243,2330.9880771514718,615]
["2021-04-25T16:57:00.000000000","2344.64000000",2347.0,2344.64,2346.69,"338.88484000",2340.813,2340.0734,2334.3503,61.22535537281582,92.37477135762906,89.96459304031539,16.26535224617817,3.5806034815931715,2320.8496973334177,0.7668900627131734,-0.08505761709869364,0.851947679811867,2347.1227768584404,2334.50322314156,2356.1122214766597,2331.1834413858883,615]
["2021-04-25T16:58:00.000000000","2346.58000000",2350.0,2346.27,2349.73,"450.12235000",2341.3075,2340.568,2334.5663,65.7452068008709,96.20617088962096,93.36257382489151,17.650564433694992,3.591274661479375,2320.97149992842,1.301947917207599,0.19234348976256488,1.109604427445034,2348.6931885260174,2333.9218114739824,2356.2547180805423,2331.325937989771,615]
["2021-04-25T16:59:00.000000000","2349.74000000",2352.0,2348.7,2352.0,"754.55014000",2341.7855,2341.1716,2334.7858499999998,68.6809735279956,98.7643699175054,95.78177072158515,19.355203526179483,3.5704693285165754,2321.0933025234226,1.8873983967441745,0.5313544711588869,1.3560439255852876,2350.517272958763,2333.053727041237,2356.3340030214813,2331.40522293071,615]
["2021-04-25T17:00:00.000000000","2352.00000000",2355.32,2352.0,2353.68,"1788.48316000",2342.3415,2341.7224,2335.0191999999997,70.68350930650577,97.07529840754454,97.34861307155698,21.522765491092915,3.5525786621939743,2321.215105118425,2.4585929502636645,0.9168021669798425,1.541790783283822,2352.4994117442234,2332.1835882557766,2356.3414094229897,2331.4126293322183,615]
["2021-04-25T17:01:00.000000000","2353.68000000",2353.69,2347.03,2347.53,"647.65668000",2342.5795000000003,2342.0856,2335.2169,56.45328446589169,84.78244419549311,93.54070417351436,21.56695545337749,3.774537329180109,2321.336907713428,2.3874936067218187,1.2109404549282379,1.1765531517935808,2352.986419765399,2332.1725802346014,2356.270162794149,2331.341382703378,615]
["2021-04-25T17:02:00.000000000","2347.43000000",2347.44,2344.32,2346.0,"580.60877000",2342.7795,2342.343,2335.41165,53.56414293338186,68.75217243766699,83.53663834690155,20.756850375064108,3.734213234238675,2321.4587103084305,2.182529806434559,1.4052583252295021,0.7772714812050567,2353.2874388560967,2332.2715611439035,2356.115489722519,2331.186709631748,615]
["2021-04-25T17:03:00.000000000","2346.27000000",2348.16,2344.45,2344.83,"632.49875000",2342.8815000000004,2342.5847999999996,2335.5814,51.397914676896924,51.84073484638717,68.45845049318243,20.178743205047933,3.7324837175073435,2321.580512903433,1.9037401645405225,1.5049546930917064,0.39878547144881615,2353.4274020952917,2332.335597904709,2355.8746276963057,2330.9458476055343,615]
["2021-04-25T17:04:00.000000000","2345.08000000",2345.13,2342.0,2342.21,"417.26688000",2342.9710000000005,2342.79,2335.7255,46.83060999626356,40.50748146501019,53.70012958302146,18.9135969504904,3.6894491662568267,2321.702315498436,1.4546173378198546,1.4948872220373361,-0.040269884217481566,2353.462062672746,2332.479937327255,2355.5467528946874,2330.617972803916,615]
["2021-04-25T17:05:00.000000000","2342.21000000",2346.14,2342.21,2343.51,"411.29873000",2343.2245000000003,2343.0202,2335.8574,49.240824991395826,34.78821362799339,42.37880997979693,18.007929141169914,3.7066313686670416,2321.8241180934383,1.1898673472232986,1.4338832470745289,-0.2440158998512303,2353.5083445633677,2332.940655436633,2355.1328492574494,2330.204069166678,615]
["2021-04-25T17:06:00.000000000","2343.51000000",2348.17,2342.68,2347.31,"568.50103000",2343.85,2343.3546,2335.9933499999997,55.579550977186955,37.15443304393615,37.48337604564659,17.683734975729795,3.834014842333698,2321.9459206884408,1.2720163022004272,1.4015098580997085,-0.12949355589928135,2353.5110703342616,2334.188929665738,2354.635545192969,2329.7067651021976,615]
["2021-04-25T17:07:00.000000000","2347.43000000",2348.6,2343.02,2345.43,"548.34199000",2344.3695,2343.5730000000003,2336.1157000000003,52.1122901075406,37.85094811090663,36.597864927612065,17.48960649127523,3.9587280678812857,2322.0677232834432,1.1719105968154508,1.355590005842857,-0.1836794090274061,2353.1577204685354,2335.581279531464,2354.058943642096,2329.1301635513246,615]
["2021-04-25T17:08:00.000000000","2345.42000000",2346.44,2344.16,2345.6,"492.82160000",2344.804,2343.7619999999997,2336.24075,52.401451924758625,35.91627717943365,36.973886111425486,17.309344327138845,3.838818920175494,2322.189525878446,1.0936863479032581,1.3032092742549373,-0.20952292635167913,2352.906570950237,2336.701429049763,2353.4084670916445,2328.479687000873,615]
["2021-04-25T17:09:00.000000000","2345.60000000",2345.93,2338.86,2340.34,"607.99778000",2344.8215,2343.8096,2336.36435,43.624077258208054,22.53248964254818,32.0999049776295,16.631888807438198,4.069617568734366,2322.3113284734486,0.600334741514871,1.162634367706924,-0.562299626192053,2352.883817967162,2336.759182032838,2352.6907321622593,2327.761952071488,615]
["2021-04-25T17:10:00.000000000","2340.43000000",2342.12,2339.41,2341.92,"415.74902000",2344.987,2343.8880000000004,2336.49715,46.52178287566573,18.84312847732922,25.76396509977036,16.00282296771617,3.972502028110486,2322.433131068451,0.33300416965448676,0.9967083280964365,-0.6637041584419497,2352.6589361313577,2337.3150638686425,2351.913459560941,2326.98467947017,615]
["2021-04-25T17:11:00.000000000","2341.92000000",2343.22,2339.9,2340.75,"336.60449000",2345.1355,2343.8374000000003,2336.613,44.68995779039961,13.021466180639594,18.132361433505675,15.067917851508993,3.9258947403882876,2322.554933663454,0.026428887773818133,0.8026524400319129,-0.7762235522580948,2352.3447065446653,2337.9262934553344,2351.0854156880705,2326.156635597299,615]
["2021-04-25T17:12:00.000000000","2340.67000000",2340.67,2334.29,2336.68,"702.26688000",2344.9715,2343.6614,2336.7114,38.945164281867726,13.812540360189956,15.2257116727196,15.587369023325337,4.106902258931984,2322.6767362584565,-0.5387389699708365,0.534374158031363,-1.0731131280021995,2352.7693850340097,2337.1736149659905,2350.216373304241,2325.28759321347,615]
["2021-04-25T17:13:00.000000000","2336.91000000",2336.97,2333.28,2335.54,"452.82418000",2344.6675000000005,2343.4488,2336.7916,37.49140880437844,11.033727362135453,12.62257796765501,16.27687888296983,4.0771235261511,2322.798538853459,-1.066334995611669,0.2142323273027566,-1.2805673229144257,2353.3842353409186,2335.9507646590823,2349.317071610518,2324.3882915197464,615]
["2021-04-25T17:14:00.000000000","2335.54000000",2335.55,2333.0,2334.64,"329.34073000",2344.1485000000002,2343.1978,2336.87155,36.33815978073649,9.848445037726565,11.564904253350669,16.97602063565012,3.968043274283177,2322.920341448462,-1.539336611192084,-0.13648146039621156,-1.4028551507958724,2353.8947470214734,2334.402252978527,2348.399151892353,2323.4703718015817,615]
["2021-04-25T17:15:00.000000000","2334.63000000",2339.86,2334.0,2339.41,"545.20016000",2343.922,2342.9614,2336.9741999999997,45.84601032408052,19.756787210690714,13.546319870184254,16.233634887843678,4.103183040405816,2323.0421440434643,-1.5118668044678998,-0.41155852921054925,-1.1003082752573505,2353.8852376265727,2333.9587623734274,2347.4750442147188,2322.5462641239474,615]
["2021-04-25T17:16:00.000000000","2339.47000000",2341.99,2339.46,2341.0,"588.96590000",2343.7400000000002,2342.7960000000003,2337.082,48.60160986209479,33.43277647651709,21.012669574978133,15.182481809431916,3.9943842518053954,2323.1639466384668,-1.346278017952045,-0.5985024269588484,-0.7477755909931967,2353.7768381477213,2333.703161852279,2346.557783813816,2321.6290037230447,615]
["2021-04-25T17:17:00.000000000","2340.99000000",2340.99,2332.58,2333.24,"708.06924000",2343.0675,2342.4546,2337.1628,38.34612105975732,32.163881686353186,28.451148457853673,15.505768068652868,4.31049966239073,2323.2857492334692,-1.8202323530986178,-0.8428484121868023,-0.9773839409118155,2353.9871426225172,2332.147857377483,2345.660742625612,2320.7319625348405,615]
["2021-04-25T17:18:00.000000000","2333.23000000",2334.92,2329.54,2330.44,"785.98460000",2342.103,2342.0872,2337.2236,35.44020584390103,20.04127740477763,28.54597852254931,16.324936295627968,4.386892543648543,2323.407551828472,-2.394182531882052,-1.1531152361258523,-1.2410672957561997,2353.872899065133,2330.333100934867,2344.797271176295,2319.8684910855236,615]
["2021-04-25T17:19:00.000000000","2330.44000000",2333.8,2329.59,2332.16,"496.74810000",2341.111,2341.799,2337.3013,38.522220988225094,7.52928199666442,19.91148036259842,17.085592506390558,4.374257361959364,2323.5293544234746,-2.6793664892543347,-1.458365486751549,-1.2210010025027858,2352.7203408944406,2329.501659105559,2343.980257778955,2319.0514776881837,615]
["2021-04-25T17:20:00.000000000","2332.09000000",2334.83,2326.74,2327.69,"789.82372000",2339.8115,2341.4194,2337.39295,33.981923137071576,7.60461098273355,11.72505679472521,18.259153177931335,4.639667550390848,2323.651157018477,-3.2288483192273816,-1.8124620532467157,-1.4163862659806659,2351.320222387964,2328.3027776120357,2343.221624277813,2318.2928441870417,615]
["2021-04-25T17:21:00.000000000","2327.69000000",2328.23,2322.21,2325.62,"1305.55599000",2338.716,2340.974,2337.481,32.09539512473158,10.72178828426391,8.618560421220636,19.980231700408588,4.7382627253629295,2323.7729596134795,-3.787686239357299,-2.2075068904688324,-1.5801793488884668,2351.2065922999327,2326.225407700067,2342.53178895281,2317.6030088620387,615]
["2021-04-25T17:22:00.000000000","2325.67000000",2329.75,2320.4,2320.55,"892.05774000",2337.4435,2340.419,2337.54075,27.99588631902123,6.335614620295026,8.220671295764172,21.80117743770179,5.067672530694142,2323.8947622084825,-4.586802145563524,-2.6833659414877706,-1.9034362040757538,2351.7587803326733,2323.1282196673264,2341.9191361734283,2316.990356082657,615]
["2021-04-25T17:23:00.000000000","2320.40000000",2322.32,2309.03,2319.18,"3558.46097000",2336.1609999999996,2339.8642,2337.6074,26.992586152419946,14.782683236813249,10.61336204712407,24.535711104659804,5.654981635644559,2324.016564803485,-5.269906606031782,-3.200674074396573,-2.0692325316352087,2352.1029897127964,2320.2190102872028,2341.389537719658,2316.4607576288868,615]
["2021-04-25T17:24:00.000000000","2319.17000000",2323.52,2319.06,2320.62,"638.65968000",2335.0815,2339.4365999999995,2337.683,29.83875435399867,21.39112929326161,14.169809050123305,26.73695360876668,5.569625804527092,2324.1383673984874,-5.630174697782877,-3.686574199073834,-1.943600498709043,2352.1247453189767,2318.038254681023,2340.9459714993623,2316.017191408591,615]
["2021-04-25T17:25:00.000000000","2320.63000000",2324.96,2320.62,2324.7,"511.50398000",2334.1409999999996,2339.1282,2337.74535,37.297423433738764,37.04277318071144,24.40552857026211,28.372709506869647,5.481795389918025,2324.2601699934903,-5.522804402741258,-4.053820239807319,-1.468984162933939,2351.2956272475603,2316.986372752439,2340.588279311202,2315.6594992204305,615]
["2021-04-25T17:26:00.000000000","2324.70000000",2324.71,2319.71,2321.76,"341.32286000",2332.8635,2338.7616,2337.7942500000004,34.45500375923697,40.02128312088059,32.818395198284556,29.97949598988078,5.447381433495309,2324.3819725884928,-5.610274349330211,-4.3651110617118976,-1.2451632876183139,2349.707683892449,2316.019316107551,2340.3130965087903,2315.384316418019,615]
["2021-04-25T17:27:00.000000000","2321.44000000",2324.69,2321.0,2322.99,"372.18620000",2331.7414999999996,2338.4664000000002,2337.8563,36.63085733139907,42.8398058252425,39.96795404227819,31.471512009819687,5.321854188245648,2324.5037751834952,-5.516750525725001,-4.595438954514519,-0.9213115712104827,2348.0695375735277,2315.4134624264716,2340.1139736281907,2315.1851935374193,615]
["2021-04-25T17:28:00.000000000","2322.99000000",2324.69,2322.22,2324.69,"229.69791000",2330.696,2338.1634000000004,2337.90645,39.61452928446003,42.82969255663432,41.896927167585815,32.856955456905816,5.118150317656691,2324.625577778498,-5.244995387279232,-4.725350241067462,-0.5196451462117704,2345.985396848877,2315.406603151123,2339.9816944169206,2315.052914326149,615]
["2021-04-25T17:29:00.000000000","2324.69000000",2324.99,2322.14,2322.17,"594.06254000",2329.7875,2337.7580000000003,2337.9287,36.845105916255655,43.24433656957916,42.971278317152006,34.03613385179415,4.9561395806812065,2324.7473803735006,-5.17333543109271,-4.814947279072512,-0.3583881520201979,2344.8341393258547,2314.740860674145,2339.90477774275,2314.9759976519786,615]
["2021-04-25T17:30:00.000000000","2322.49000000",2326.08,2322.0,2325.43,"519.20430000",2328.9629999999997,2337.4154,2337.9827999999998,42.4501706821581,46.23092781834895,44.10165231485416,34.73099006980169,4.893558182061115,2324.869182968503,-4.798179221190367,-4.8115936674960835,0.013414446305716865,2343.0356757939735,2314.890324206026,2339.8701342223785,2314.941354131607,615]
["2021-04-25T17:31:00.000000000","2325.39000000",2329.88,2325.28,2329.79,"384.02250000",2328.415,2337.1558,2338.0757,48.972883050162345,57.12201576698879,48.86576005163897,34.10885853165785,4.872589740485315,2324.9909855635055,-4.101767042820029,-4.6696283425608724,0.5678612997408434,2341.422271043622,2315.407728956378,2339.8638337424954,2314.935053651724,615]
["2021-04-25T17:32:00.000000000","2329.61000000",2330.99,2328.93,2329.25,"299.07942000",2328.0434999999998,2336.9008000000003,2338.16085,48.24356736146579,69.9572118232844,57.77005180287406,33.19475149963308,4.671690473307788,2325.1127881585085,-3.5524781048620753,-4.446198295021113,0.8937201901590379,2340.4979952126614,2315.589004787338,2339.871928826684,2314.9431487359125,615]
["2021-04-25T17:33:00.000000000","2329.22000000",2332.55,2327.64,2331.95,"351.24127000",2327.864,2336.6839999999997,2338.26485,52.08576032923877,82.46490069794358,69.84804276273893,31.882040708710935,4.688712582357255,2325.234590753511,-2.8662548274896835,-4.130209601514827,1.2639547740251436,2339.9800313635365,2315.7479686364636,2339.8812721982804,2314.952492107509,615]
["2021-04-25T17:34:00.000000000","2331.91000000",2332.94,2329.08,2332.56,"805.29527000",2327.7599999999998,2336.5268,2338.3837,52.93583283610717,88.54000304760393,80.32070518961063,30.546565639949055,4.6295188264746026,2325.3563933485134,-2.2472906662715104,-3.753625814466164,1.5063351481946534,2339.6756451777565,2315.844354822243,2339.8802656511575,2314.951485560386,615]
["2021-04-25T17:35:00.000000000","2332.45000000",2332.9,2328.46,2329.61,"354.25409000",2327.27,2336.3502,2338.47745,48.458322380270765,91.10689633930834,87.3706000282853,29.4537455280018,4.615981767440707,2325.478195943516,-1.9720647204026136,-3.3973135956534537,1.42524887525084,2337.97337330014,2316.56662669986,2339.859481727922,2314.9307016371504,615]
["2021-04-25T17:36:00.000000000","2329.90000000",2331.66,2328.99,2331.66,"291.72568000",2326.803,2336.2874,2338.5789999999997,51.526681179005784,93.04335703331905,90.89675214007713,28.438983995479347,4.476983069766376,2325.599998538519,-1.5704254212701017,-3.0319359607767833,1.4615105395066816,2335.7384173938385,2317.8675826061612,2339.812109458224,2314.8833293674525,615]
["2021-04-25T17:37:00.000000000","2331.66000000",2333.0,2329.17,2332.92,"465.94281000",2326.7870000000003,2336.245,2338.6819499999997,53.36434897045162,93.38182539696824,92.51069292319856,27.03421386387338,4.430769993354487,2325.7218011335212,-1.1373413501974028,-2.6530170386609075,1.5156756884635048,2335.6772870596014,2317.896712940399,2339.734189755996,2314.8054096652245,615]
["2021-04-25T17:38:00.000000000","2332.97000000",2333.69,2331.89,2332.65,"382.53188000",2326.8975,2336.1598,2338.7814,52.90153081213516,95.54450147900934,93.98989463643223,25.49503925546413,4.242857850972037,2325.8436037285237,-0.8066077748535463,-2.2837351858994355,1.4771274110458892,2336.018598344066,2317.776401655934,2339.624623780423,2314.6958436896516,615]
["2021-04-25T17:39:00.000000000","2332.35000000",2332.55,2328.24,2331.09,"330.42025000",2326.844,2335.9818,2338.87235,50.19291676987273,91.12963863796729,93.3519885046483,25.057166631028203,4.254796575902628,2325.9654063235266,-0.66273836083883,-1.9595358208873146,1.2967974600484846,2335.852863191442,2317.835136808558,2339.4849570329525,2314.556176942181,615]
["2021-04-25T17:40:00.000000000","2331.09000000",2332.3,2328.57,2331.85,"441.96101000",2327.052,2335.8466,2338.96165,51.49587717533982,86.48773267225157,91.05395759640942,24.65057062262341,4.217311106195298,2326.087208918529,-0.4818408044361604,-1.6639968175970838,1.1821560131609234,2336.317820201263,2317.786179798737,2339.3189613670083,2314.390181276237,615]
["2021-04-25T17:41:00.000000000","2331.55000000",2331.56,2328.69,2328.83,"585.03877000",2327.2125,2335.6676,2338.9981,46.31138833985825,75.1094673349511,84.24227954839,24.273017186247532,4.141788884324195,2326.2090115135316,-0.5755325673180778,-1.4463039675412828,0.870771400223205,2336.484744334688,2317.940255665312,2339.1320545525527,2314.2032744617813,615]
["2021-04-25T17:42:00.000000000","2328.84000000",2329.54,2324.47,2324.67,"454.73776000",2327.4185,2335.3618,2339.00905,40.29355519171165,55.58881112030087,72.3953370425012,24.930088554600474,4.20808967830105,2326.3308141085345,-0.9742308708032397,-1.3518893481936742,0.37765847739043457,2336.262698720188,2318.5743012798125,2338.930610833608,2314.001830742837,615]
["2021-04-25T17:43:00.000000000","2324.67000000",2325.07,2317.41,2320.0,"1172.03390000",2327.4595,2334.9294,2338.9763000000003,34.82305057926027,32.39171008632099,54.36332951385767,26.67910086996482,4.454654701279569,2326.452616703537,-1.6480346029261455,-1.4111183991401686,-0.2369162037859769,2336.156935196779,2318.7620648032207,2338.72122465601,2313.7924445652384,615]
["2021-04-25T17:44:00.000000000","2319.99000000",2323.39,2319.18,2323.0,"663.49318000",2327.5785,2334.489,2338.9580499999997,40.41917510514489,24.361911487660578,37.447477564760824,28.303183734231716,4.437179365473888,2326.5744192985394,-1.9178462494278392,-1.5124639691977027,-0.40538228023013656,2335.9576652926876,2319.1993347073126,2338.5099925505883,2313.581212459817,615]
["2021-04-25T17:45:00.000000000","2323.00000000",2323.01,2316.31,2316.56,"650.35662000",2327.1715,2333.9413999999997,2338.9108499999998,33.7250318148551,17.228045076146753,24.660555550042783,30.178067292931892,4.598809410797202,2326.696221893542,-2.6211135365797418,-1.7341938826741106,-0.8869196539056312,2336.7721318022377,2317.570868197762,2338.301874789286,2313.3730946985147,615]
["2021-04-25T17:46:00.000000000","2316.56000000",2319.04,2313.02,2318.99,"1000.01591000",2327.0330000000004,2333.4284,2338.8932,37.90406499038631,21.552494211916056,21.047483591907806,32.280577205896165,4.700323024311686,2326.818024488545,-2.948390031795043,-1.9770331124982972,-0.9713569192967457,2337.014278675708,2317.051721324293,2338.1001893142165,2313.171409223445,615]
["2021-04-25T17:47:00.000000000","2319.00000000",2326.22,2318.88,2323.78,"457.47463000",2327.0725,2332.9701999999997,2338.9114,45.23476086468035,27.458997759929172,22.079845682664,31.867783249911465,4.888871379717972,2326.9398270835472,-2.789095091786294,-2.1394455083558968,-0.649649583430397,2336.995549682539,2317.1494503174613,2337.90627662028,2312.9774965295087,615]
["2021-04-25T17:48:00.000000000","2323.65000000",2326.96,2321.71,2326.66,"339.44975000",2327.171,2332.5088,2338.92055,49.12376707196208,48.97597161748073,32.66248786310866,31.28110483656154,4.914666281166689,2327.0616296785497,-2.402763214664901,-2.192109049617698,-0.21065416504720336,2337.0364384597005,2317.305561540299,2337.7193572900374,2312.790577199266,615]
["2021-04-25T17:49:00.000000000","2326.66000000",2326.93,2322.0,2322.06,"325.54527000",2327.1655,2331.91,2338.8835,43.77657860889384,53.92678600225762,43.45391845988919,30.73633202416518,4.9157615467976274,2327.1834322735526,-2.439651194531052,-2.241617478600369,-0.1980337159306833,2337.0422008156643,2317.288799184336,2337.5365855674268,2312.6078054766554,615]
["2021-04-25T17:50:00.000000000","2322.05000000",2326.36,2322.05,2326.18,"269.88988000",2327.203,2331.36,2338.8612,49.118726070059246,57.79712949524202,53.5666290383268,30.230471555511414,4.872492864883507,2327.305234868555,-2.1120887719812345,-2.2157117372765422,0.10362296529530779,2337.0587315305434,2317.3472684694566,2337.353284609107,2312.4245045183357,615]
["2021-04-25T17:51:00.000000000","2325.85000000",2327.42,2324.51,2326.13,"346.54033000",2327.02,2330.9320000000002,2338.83825,49.05780546755633,56.94242864054158,56.222114712680415,29.41885632005607,4.732314803106103,2327.4270374635576,-1.835370762610637,-2.1396435423433613,0.30427277973272426,2336.8125093822846,2317.2274906177154,2337.163333594531,2312.23455350376,615]
["2021-04-25T17:52:00.000000000","2326.12000000",2330.58,2326.12,2327.77,"367.09257000",2326.946,2330.5674000000004,2338.8478,51.195923713749664,67.53907934674784,60.75954582751049,27.72671472310118,4.712863745741384,2327.54884005856,-1.4668267864644804,-2.0050801911675853,0.5382534047031049,2336.692243173763,2317.199756826237,2336.9596650753,2312.0308849845287,615]
["2021-04-25T17:53:00.000000000","2327.77000000",2327.78,2324.72,2327.77,"230.46852000",2326.737,2330.2262,2338.849,51.19592371374966,71.81807898607791,65.43319565778911,26.492769154653402,4.594802049617027,2327.670642653563,-1.161365531233514,-1.836337259180771,0.6749717279472569,2336.220792701346,2317.253207298654,2336.734823680241,2311.8060435894695,615]
["2021-04-25T17:54:00.000000000","2327.77000000",2328.97,2323.13,2323.23,"296.35948000",2326.2704999999996,2329.8466,2338.8359,45.11639601620888,69.03303387643119,69.46339740308566,25.71624656708262,4.683744760358646,2327.7924452485654,-1.27097434230609,-1.723264675805835,0.452290333499745,2335.4764860418127,2317.0645139581866,2336.4815349092823,2311.552754818511,615]
["2021-04-25T17:55:00.000000000","2323.23000000",2327.99,2322.11,2327.75,"414.78261000",2326.1775,2329.5314000000003,2338.8426999999997,51.31503806810037,71.81936497307203,70.89015927852705,25.22636240574472,4.769191563190147,2327.914247843568,-0.9817963527784741,-1.574971011200363,0.5931746584218889,2335.283702007536,2317.0712979924638,2336.193235078801,2311.2644549880297,615]
["2021-04-25T17:56:00.000000000","2327.75000000",2329.74,2326.13,2328.65,"362.57096000",2326.027,2329.1582,2338.8146,52.4662227987059,75.98768571964548,72.28002818971623,24.209622500008646,4.686392165819399,2328.036050438571,-0.6722489666494766,-1.394426602290186,0.7221776356407092,2334.861217792314,2317.192782207686,2335.864519929532,2310.9357398387606,615]
["2021-04-25T17:57:00.000000000","2328.56000000",2331.64,2324.69,2324.69,"582.31941000",2325.6155,2328.7434,2338.7540999999997,47.17999979540038,78.5224939993988,75.44318156403878,22.696111116599823,4.848078439689429,2328.1578530335732,-0.7379625647918147,-1.2631337947905117,0.525171229998697,2333.8750943606206,2317.355905639379,2335.4914790720263,2310.562698981255,615]
["2021-04-25T17:58:00.000000000","2324.69000000",2325.72,2321.71,2324.56,"327.83217000",2325.2110000000002,2328.3226,2338.6869,47.01253935047009,71.22000820469721,75.24339597458051,22.04012573983547,4.7882156939973095,2328.2796556285757,-0.7914081181534129,-1.1687886594630919,0.3773805413096789,2332.8197052776386,2317.602294722362,2335.071895240378,2310.1431151496067,615]
["2021-04-25T17:59:00.000000000","2324.32000000",2327.31,2323.65,2325.89,"209.38556000",2324.951,2328.0335999999998,2338.61235,49.00670112226192,64.59004654493404,71.44418291634337,20.956469305075668,4.707628858711778,2328.401458223578,-0.7181656529164684,-1.0786640581537672,0.3604984052372988,2332.0785294458838,2317.8234705541163,2334.605300105391,2309.6765200146197,615]
["2021-04-25T18:00:00.000000000","2325.79000000",2328.99,2325.37,2326.59,"387.22258000",2324.688,2327.727,2338.5413,50.07173839532405,63.839597875118194,66.54988420824982,19.47360291246282,4.6299410830895,2328.523260818581,-0.5967572752761043,-0.9822827015782347,0.3855254263021304,2331.1333878084965,2318.2426121915037,2334.0928910470807,2309.1641109563093,615]
["2021-04-25T18:01:00.000000000","2326.16000000",2326.65,2322.97,2323.23,"180.56317000",2324.408,2327.3766,2338.4374,45.192581645614005,48.2831913935135,58.90427860452193,18.721418385609923,4.562088148583128,2328.6450634135836,-0.7628702868082655,-0.938400218624241,0.17552993181597543,2330.5905030531244,2318.2254969468754,2333.537324788216,2308.608544697445,615]
["2021-04-25T18:02:00.000000000","2323.23000000",2326.06,2323.2,2324.51,"341.99144000",2324.4,2327.1332,2338.3487,47.29938107665631,34.64257640474042,48.92178855779071,18.0229613249608,4.4405104236843425,2328.766866008586,-0.7822138680730859,-0.90716294851401,0.12494908044092412,2330.581540261285,2318.218459738715,2332.942413280845,2308.0136331900735,615]
["2021-04-25T18:03:00.000000000","2324.72000000",2324.72,2320.52,2320.91,"458.05001000",2324.4455000000003,2326.8406,2338.23825,42.36667291960655,15.670575322220012,32.86544770682465,18.037350951012048,4.423331107706876,2328.888668603589,-1.075634464585164,-0.9408572517282409,-0.13477721285692323,2330.509094561141,2318.3819054388596,2332.3127540413575,2307.383973950586,615]
["2021-04-25T18:04:00.000000000","2321.16000000",2322.04,2317.58,2317.8,"404.99786000",2324.1855,2326.5038,2338.1278,38.619693107040874,11.089766177887839,20.4676393016161,18.67849959175513,4.425950314299245,2329.0104711985914,-1.541355621799994,-1.0609569257425915,-0.4803986960574025,2330.88709824235,2317.48390175765,2331.6533307954082,2306.724550704637,615]
["2021-04-25T18:05:00.000000000","2317.80000000",2319.88,2312.0,2315.99,"1110.29471000",2324.157,2326.0353999999998,2338.01485,36.59136383004849,8.462533047672464,11.740958182593447,20.21283457233958,4.672668148992163,2329.132273793594,-2.0330590284856953,-1.2553773462912123,-0.777681682194483,2330.991600500532,2317.3223994994682,2330.9691206244675,2306.040340533696,615]
["2021-04-25T18:06:00.000000000","2316.00000000",2318.46,2312.88,2312.88,"896.24476000",2323.8514999999998,2325.473,2337.87195,33.35024354940694,8.787018876525222,9.446439367361853,21.637574197167996,4.737477566921289,2329.2540763885963,-2.643219144511022,-1.5329457059351743,-1.1102734385758477,2332.0021448212296,2315.70085517877,2330.264740881611,2305.3359607908396,615]
["2021-04-25T18:07:00.000000000","2312.88000000",2315.96,2312.65,2314.4,"601.96657000",2323.3825,2325.0962,2337.7141,36.3191289172808,12.338764426340878,9.862772116846198,22.997034853491407,4.635514883569765,2329.3758789835993,-2.969889102712841,-1.8203343852907077,-1.1495547174221334,2332.5158627433602,2314.24913725664,2329.5441633312703,2304.615383240499,615]
["2021-04-25T18:08:00.000000000","2314.65000000",2316.0,2311.89,2315.29,"647.15604000",2322.814,2324.7932,2337.56785,38.05894976022185,11.305266957127579,10.81035008666457,24.384331485704607,4.597978106171933,2329.4976815786017,-3.1209850630966685,-2.0804645208519,-1.0405205422447685,2332.461531083223,2313.166468916777,2328.81051489981,2303.881734809039,615]
["2021-04-25T18:09:00.000000000","2315.28000000",2319.74,2314.99,2317.7,"516.68997000",2322.596,2324.504,2337.42825,42.62976709933332,19.61762355306944,14.42055164551264,24.297890133306485,4.608836812873938,2329.619484173604,-3.011547595441698,-2.2666811357698595,-0.7448664596718384,2332.4955785769766,2312.6964214230234,2328.06597495353,2303.1371948627584,615]
["2021-04-25T18:10:00.000000000","2317.71000000",2318.5,2310.92,2311.58,"717.82839000",2321.8660000000004,2324.1818,2337.25295,35.471417448956785,16.606079859244282,15.842990123147109,24.967848622747027,4.821062754811509,2329.741286768607,-3.37969148721686,-2.48928320605926,-0.8904082811576002,2332.7090390574635,2311.0229609425373,2327.3117691390707,2302.3829890482994,615]
["2021-04-25T18:11:00.000000000","2311.50000000",2316.28,2311.22,2315.03,"603.29799000",2321.311,2323.97,2337.11185,41.44102486752632,18.44931024085935,18.224337884391034,25.589952934370388,4.83812970089643,2329.8630893636096,-3.3543946333402346,-2.662305491515455,-0.6920891418247797,2332.35858960143,2310.26341039857,2326.548250553747,2301.6194704629756,615]
["2021-04-25T18:12:00.000000000","2315.02000000",2318.33,2315.02,2316.91,"363.28017000",2320.768,2323.8972,2336.9919999999997,44.45646427186021,19.693024908852184,18.24947166965195,25.461462041490172,4.728977579403824,2329.984891958612,-3.1463769314900674,-2.7591197795103772,-0.38725715197969013,2331.556876864696,2309.9791231353042,2325.7750513067904,2300.846271216019,615]
["2021-04-25T18:13:00.000000000","2316.90000000",2316.96,2313.32,2313.52,"355.91026000",2320.0555,2323.784,2336.8486000000003,40.41510566225731,23.427411916620617,20.523249022110726,25.67940076138442,4.651193466589256,2330.1066945536145,-3.2179713026162062,-2.850890084131543,-0.367081218484663,2330.78258436629,2309.32841563371,2324.9912821477587,2300.0625020569873,615]
["2021-04-25T18:14:00.000000000","2313.65000000",2317.34,2313.47,2316.91,"387.28395000",2319.7395,2323.7097999999996,2336.7153,45.728242922451074,28.539152149354134,23.886529658275652,25.746881065166086,4.595393933261477,2330.2284971486174,-2.9669643705624367,-2.874104941417722,-0.09285942914471468,2330.4462389527102,2309.03276104729,2324.1957552669323,2299.266975176161,615]
["2021-04-25T18:15:00.000000000","2316.91000000",2316.96,2309.81,2309.81,"476.74005000",2318.8425,2323.412,2336.549,38.07129276383523,17.48953030836561,23.152031458113466,26.502747198832758,4.777865795171377,2330.35029974362,-3.3028767244168193,-2.9598592980175416,-0.3430174263992778,2329.7191352794143,2307.965864720586,2323.387205785325,2298.4584256945536,615]
["2021-04-25T18:16:00.000000000","2309.78000000",2310.58,2305.02,2310.06,"1790.50387000",2317.913,2323.178,2336.3822999999998,38.46202643708752,21.22128602054724,22.416656159422335,27.919207711108147,4.833732524087703,2330.4721023386223,-3.5084732782984247,-3.069582094073718,-0.4388911842247065,2328.4502844699814,2307.3757155300186,2322.5644906861057,2297.6357105953343,615]
["2021-04-25T18:17:00.000000000","2309.75000000",2310.76,2305.95,2307.59,"947.49030000",2317.058,2322.87,2336.19995,36.04242174457296,13.561212945455205,17.424009758122693,29.168449908729,4.832037343795753,2330.5939049336253,-3.82660763500553,-3.2209872022600807,-0.6056204327454493,2328.0232899643024,2306.0927100356976,2321.7267495199953,2296.797969429224,615]
["2021-04-25T18:18:00.000000000","2307.61000000",2310.0,2306.92,2307.73,"567.56263000",2316.2165,2322.5308,2336.0359,36.287077562610186,19.640172119972956,18.14089036199181,30.328460520805503,4.706891819238908,2330.7157075286277,-4.021082043992465,-3.381006170606558,-0.6400758733859067,2327.3318682350678,2305.1011317649322,2320.8735184086067,2295.9447383178353,615]
["2021-04-25T18:19:00.000000000","2307.92000000",2311.05,2306.33,2311.0,"670.99888000",2315.472,2322.3073999999997,2335.8683499999997,41.879468398328946,24.653920004913942,19.285101690114043,30.979839566342257,4.707828117864719,2330.83751012363,-3.8667690362872236,-3.478158743742691,-0.3886102925445325,2325.86725584106,2305.0767441589405,2320.0047967483947,2295.0760166576233,615]
["2021-04-25T18:20:00.000000000","2310.71000000",2310.71,2307.03,2307.51,"638.78022000",2314.518,2321.949,2335.7015499999998,38.041591626981514,25.259212797707022,23.184434974197984,31.58469153719781,4.6551261094457965,2330.9593127186326,-3.9802073460764404,-3.5785684642094413,-0.40163888186699914,2324.1293258191054,2304.9066741808947,2319.1210735615136,2294.1922934707422,615]
["2021-04-25T18:21:00.000000000","2307.51000000",2310.0,2307.51,2309.01,"379.77741000",2313.807,2321.5334,2335.55105,40.56274421378793,28.215579710146454,26.042904170922483,32.14633979584939,4.500474244485367,2331.0811153136356,-3.904066906782191,-3.6436681527239916,-0.26039875405819934,2322.8205078632536,2304.793492136746,2318.223326630316,2293.2945465395446,615]
["2021-04-25T18:22:00.000000000","2309.01000000",2309.06,2307.07,2307.49,"304.28006000",2312.956,2321.0982,2335.3946,38.83812148086779,20.26721014492846,24.58066755092732,32.75871865008531,4.321154655593539,2331.202917908638,-3.921175486744687,-3.699169619528131,-0.22200586721655613,2320.91945251765,2304.9925474823503,2317.313011485484,2292.3842313947125,615]
["2021-04-25T18:23:00.000000000","2307.46000000",2308.99,2304.15,2304.51,"526.11994000",2312.136,2320.5494,2335.2239,35.63887214414667,15.46486012220432,21.315883325759753,33.88003195343461,4.358215037336835,2331.3247205036405,-4.12761468202325,-3.784858632027155,-0.3427560499960949,2320.031614985597,2304.240385014403,2316.3920583216463,2291.463278230875,615]
["2021-04-25T18:24:00.000000000","2304.51000000",2305.11,2302.36,2302.36,"648.78495000",2311.364,2319.9454,2335.0376499999998,33.49510275006199,6.429534035247137,14.053868100793316,35.21332120273894,4.243342534669918,2331.4465230986434,-4.413826419839552,-3.9106521895896345,-0.5031742302499174,2319.8877700579446,2302.8402299420554,2315.4628926574037,2290.5341125666323,615]
["2021-04-25T18:25:00.000000000","2302.36000000",2303.46,2299.4,2299.81,"1728.88704000",2310.5550000000003,2319.3494,2334.83355,31.10523430124179,1.5581950250112306,7.817529727487572,36.870962905179375,4.2302466393363485,2331.568325693646,-4.791185172603491,-4.086758786192406,-0.7044263864110851,2320.170390787724,2300.9396092122765,2314.5284901394252,2289.599710048654,615]
["2021-04-25T18:26:00.000000000","2299.81000000",2302.29,2296.16,2296.82,"1647.81951000",2309.752,2318.6526,2334.5733999999998,28.53438353674221,1.760673860807449,3.2494676403552814,38.788396070106785,4.365943307955189,2331.6901282886483,-5.270754734767706,-4.323557975907466,-0.9471967588602404,2321.000352057105,2298.503647942895,2313.592467891522,2288.6636878007507,615]
["2021-04-25T18:27:00.000000000","2296.96000000",2297.04,2291.79,2294.23,"1686.53994000",2308.7434999999996,2317.8788,2334.30455,26.49185113348091,4.943974578354791,2.7542811547245,40.97342442837329,4.429090214529818,2331.811930883651,-5.793029978802224,-4.617452376486417,-1.1755776023158067,2321.640121689438,2295.8468783105614,2312.6592052718283,2287.730425181057,615]
["2021-04-25T18:28:00.000000000","2294.22000000",2301.0,2293.19,2300.99,"779.07041000",2308.0285000000003,2317.2456,2334.0553,38.804501629104806,16.405833200159666,7.703493879773979,41.40307107799648,4.670583770634828,2331.9337334786537,-5.596943289896899,-4.813350559168514,-0.783592730728385,2320.979560612955,2295.0774393870456,2311.733977237047,2286.8051971462755,615]
["2021-04-25T18:29:00.000000000","2300.99000000",2303.42,2295.22,2295.23,"1214.49909000",2306.9049999999997,2316.5284,2333.7835,33.634800951716215,21.3207345991357,14.223514125883398,40.96173168148831,4.922684929875217,2332.055536073656,-5.839018467650476,-5.018484140864906,-0.8205343267855696,2320.1991227615936,2293.610877238406,2310.8230753312714,2285.8942952405,615]
["2021-04-25T18:30:00.000000000","2295.22000000",2300.32,2294.5,2300.32,"682.55798000",2306.3419999999996,2315.8978,2333.5342,41.10209293106326,32.90032761644489,23.542298471913426,40.667598806441774,4.98677886345557,2332.1773386686586,-5.556097100161878,-5.126006732724301,-0.4300903674375771,2319.749727025871,2292.9342729741284,2309.9338861861,2285.0051060953288,615]
["2021-04-25T18:31:00.000000000","2300.64000000",2303.8,2299.98,2303.2,"530.75371000",2305.7504999999996,2315.3851999999997,2333.3202,44.88114037469455,40.46382831429536,31.56163017662533,39.26888864395891,4.903437516065899,2332.2991412636616,-5.0413741244924495,-5.109080211077931,0.06770608658548127,2318.6052975091097,2292.8957024908896,2309.0748965957996,2284.146116505028,615]
["2021-04-25T18:32:00.000000000","2303.19000000",2303.79,2300.79,2302.39,"456.64928000",2305.0245000000004,2314.9395999999997,2333.1,44.025552712590866,52.85565939771484,42.07327177615171,37.970086350224825,4.767477693489763,2332.420943858664,-4.645264965497972,-5.01631716196194,0.3710521964639675,2316.8773148133755,2293.1716851866254,2308.2555984112105,2283.326818320439,615]
["2021-04-25T18:33:00.000000000","2302.25000000",2304.24,2301.02,2301.24,"520.52229000",2304.4105,2314.5644,2332.8775,42.77867053217949,54.74181428865074,49.353767333553655,36.61722630179282,4.6569435725261945,2332.5427464536665,-4.373723431066992,-4.88779841578295,0.5140749847159585,2315.6981489580476,2293.1228510419523,2307.486275626846,2282.5574955360744,615]
["2021-04-25T18:34:00.000000000","2301.24000000",2301.25,2291.68,2291.73,"776.72752000",2303.1515,2313.939,2332.60455,34.16213052171483,35.085472132513445,47.560981939626345,36.95193856886004,5.007876174488621,2332.664549048669,-4.869766691201221,-4.884192070866605,0.014425379665383709,2314.1960557176376,2292.1069442823623,2306.7776692496263,2281.848889158855,615]
["2021-04-25T18:35:00.000000000","2291.96000000",2294.31,2285.05,2287.78,"1874.12551000",2302.05,2313.3634,2332.29995,31.338635832069027,20.530111344080414,36.78579925508154,37.99120621868615,5.311599304882274,2332.786351643672,-5.5180083714640205,-5.0109553309860875,-0.507053040477933,2314.520704871815,2289.5792951281855,2306.140531220466,2281.2117511296947,615]
["2021-04-25T18:36:00.000000000","2287.91000000",2289.1,2284.21,2284.39,"1164.69947000",2300.7665,2312.6713999999997,2331.9775,29.114607795999277,4.123193468893096,19.912925648495662,39.036462711839135,5.281485068819245,2332.9081542386743,-6.233434093932374,-5.255451083575345,-0.9779830103570291,2314.854512315433,2286.6784876845672,2305.5850946616893,2280.656314570918,615]
["2021-04-25T18:37:00.000000000","2284.38000000",2289.63,2281.98,2288.99,"1169.41087000",2299.8365000000003,2311.9755999999998,2331.665,35.7751013782375,14.1345384332134,12.929281082062312,40.21718791637914,5.450664706760734,2333.029956833677,-6.355964969438901,-5.4755538607480565,-0.8804111086908444,2314.4460055015466,2285.226994498454,2305.1205016790595,2280.191721588288,615]
["2021-04-25T18:38:00.000000000","2288.93000000",2292.3,2280.3,2281.36,"1040.73997000",2298.518,2311.0696,2331.3264,30.633507365909207,11.820362971884228,10.026031624663583,40.489829516163496,5.91847437056354,2333.1517594286797,-6.988193262563527,-5.778081741111151,-1.2101115214523759,2314.7136359553924,2282.3223640446076,2304.7542396559834,2279.825459565212,615]
["2021-04-25T18:39:00.000000000","2281.15000000",2289.59,2280.3,2287.54,"939.31559000",2297.3450000000003,2310.3792,2330.98215,38.36072351832423,21.658989670457487,15.871297025185049,40.74299671596326,6.159297629808999,2333.273562023682,-6.910899836805584,-6.004645360250038,-0.9062544765555458,2313.1481053910143,2281.5418946089862,2304.4916407701617,2279.5628606793903,615]
["2021-04-25T18:40:00.000000000","2287.96000000",2289.41,2280.9,2283.55,"917.85493000",2296.147,2309.5266,2330.63485,35.603127881998645,16.08187134502916,16.5204079957903,40.97808054434875,6.3272049419654826,2333.3953646186847,-7.089876214496144,-6.2216915310992595,-0.8681846833968843,2312.3146307478673,2279.9793692521325,2304.3354964917953,2279.406716401024,615]
["2021-04-25T18:41:00.000000000","2283.55000000",2285.75,2281.01,2281.9,"997.47337000",2294.7915000000003,2308.6420000000003,2330.3023000000003,34.498687942369905,16.83375104427724,18.191537353254635,41.19637267070671,6.213833160396503,2333.517167213687,-7.280927493718536,-6.433538723623116,-0.8473887700954208,2310.9639089423704,2278.61909105763,2304.2858292181813,2279.35704912741,615]
["2021-04-25T18:42:00.000000000","2281.92000000",2283.5,2278.32,2282.66,"1068.58514000",2293.55,2307.7398,2329.9836,35.4913158113512,12.334269315263166,15.08329723485653,41.76399964700248,6.139987934653885,2333.63896980869,-7.2870112310724835,-6.604233225112989,-0.6827780059594941,2309.442318899366,2277.6576811006344,2304.339848064892,2279.4110679741207,615]
["2021-04-25T18:43:00.000000000","2282.66000000",2289.56,2282.65,2286.67,"728.83269000",2292.6580000000004,2306.9178,2329.6997,40.60573630146405,18.54723614592002,15.905085501820148,40.35952048642685,6.194988796464311,2333.7607724036925,-6.888848789044005,-6.661156337899193,-0.22769245114481151,2307.9820237535405,2277.33397624646,2304.49209707811,2279.5633169873386,615]
["2021-04-25T18:44:00.000000000","2286.73000000",2290.46,2284.21,2287.73,"532.02647000",2291.9265,2306.2078,2329.4146,41.916655841338184,28.420781893003863,19.767429118062356,38.809570856189296,6.198918168145432,2333.882574998695,-6.413834353961192,-6.6116919411115935,0.19785758715040114,2306.715570660423,2277.137429339577,2304.734784175166,2279.8060040843948,615]
["2021-04-25T18:45:00.000000000","2287.73000000",2294.86,2287.49,2294.29,"1650.87958000",2291.6504999999997,2305.5386,2329.1648,49.36507879858158,43.37705761316883,30.115025217364245,36.275216013476566,6.282566870420783,2334.004377593698,-5.445275074577694,-6.378408567804814,0.9331334932271202,2306.041442255424,2277.2595577445754,2305.0582605190284,2280.129480428257,615]
["2021-04-25T18:46:00.000000000","2294.31000000",2295.3,2292.0,2293.51,"795.10642000",2291.4849999999997,2304.8358000000003,2328.92,48.567571706678685,52.17335390946545,41.32373113854606,33.82059832402373,6.069526379676454,2334.1261801887003,-4.6866001397384025,-6.040046882191532,1.3534467424531291,2305.709502100212,2277.2604978997874,2305.4516051043624,2280.522825013591,615]
["2021-04-25T18:47:00.000000000","2293.51000000",2297.96,2292.9,2295.79,"563.09654000",2291.563,2304.2578,2328.6884,51.056621537952125,65.46814961979506,53.672853714143116,31.865414143813787,5.9974173525567025,2334.247982783703,-3.856907810280063,-5.603419067809238,1.7465112575291748,2305.863759560211,2277.2622404397894,2305.9032598272506,2280.974479736479,615]
["2021-04-25T18:48:00.000000000","2295.80000000",2299.0,2295.01,2298.28,"388.61077000",2291.4275000000002,2303.7322,2328.45755,53.69233749001251,77.10338992672594,64.91496448532882,30.272950324570168,5.854030398802636,2334.3697853787053,-2.964278118422044,-5.075590877931799,2.1113127595097554,2305.416361104427,2277.4386388955736,2306.4016571895863,2281.472877098815,615]
["2021-04-25T18:49:00.000000000","2298.27000000",2299.72,2296.33,2297.26,"345.64051000",2291.529,2303.1596,2328.2343,52.44637310422588,87.07048253854879,76.54734069502327,28.95108688986524,5.678028227459582,2334.491587973708,-2.312510945389022,-4.522974891423244,2.2104639460342224,2305.6555295100725,2277.4024704899275,2306.935786139685,2282.007006048914,615]
["2021-04-25T18:50:00.000000000","2297.26000000",2298.01,2294.27,2297.51,"365.54156000",2291.3885,2302.578,2328.0265,52.73587370667133,91.56531511174734,85.24639585900736,27.167891134245643,5.539597639783914,2334.6133905687107,-1.755570727822942,-3.9694940587031837,2.2139233308802417,2305.215213673138,2277.561786326862,2307.495650634574,2282.5668705438025,615]
["2021-04-25T18:51:00.000000000","2297.48000000",2297.68,2292.68,2293.76,"418.36618000",2290.9165000000003,2301.9885999999997,2327.7954499999996,48.01404663090873,83.44236760124782,87.35938841718132,25.348871121793053,5.50105495122792,2334.735193163713,-1.598360349640643,-3.495267316890676,1.896906967250033,2303.703578282348,2278.1294217176523,2308.0725889286514,2283.14380883788,615]
["2021-04-25T18:52:00.000000000","2293.82000000",2296.12,2292.09,2296.0,"326.61218000",2290.5969999999998,2301.4184,2327.5935,50.845248716139714,81.47975077881755,85.49581116393757,23.809973247193685,5.395979597568766,2334.856995758716,-1.2782854339748155,-3.051870940307504,1.7735855063326884,2302.5109080069833,2278.683091993016,2308.6594375331388,2283.7306574423674,615]
["2021-04-25T18:53:00.000000000","2296.00000000",2297.39,2293.5,2296.6,"355.93657000",2290.3650000000002,2300.9322,2327.3944500000002,51.605520021776535,80.06230529595099,81.66147455867213,22.18782032011131,5.288409626313845,2334.9787983537185,-0.9650838854167887,-2.634513529329361,1.6694296439125722,2301.6023671293083,2279.127632870692,2309.2505402939596,2284.321760203188,615]
["2021-04-25T18:54:00.000000000","2296.61000000",2297.36,2293.37,2297.09,"193.97840000",2290.6330000000003,2300.518,2327.17725,52.254992239092644,85.24922118380142,82.26375908618998,20.64412115432871,5.1956660815771585,2335.100600948721,-0.6696116307298325,-2.241533149609455,1.5719215188796225,2302.237464830352,2279.0285351696484,2309.841618263651,2284.9128381728797,615]
["2021-04-25T18:55:00.000000000","2297.09000000",2302.02,2295.89,2301.26,"642.47352000",2291.307,2300.2234,2326.9715,57.48424146184228,89.9746966888819,85.09540772287811,20.394333348366427,5.26240421860737,2335.2224035437234,-0.0978358000688786,-1.8127936797013398,1.7149578796324612,2303.7088226079445,2278.905177392055,2310.429528484759,2285.5007483939876,615]
["2021-04-25T18:56:00.000000000","2301.25000000",2302.84,2297.04,2300.03,"556.43586000",2292.089,2299.9664000000002,2326.7535000000003,55.55155531042931,90.19524941307994,88.47305576192109,20.3435827724,5.3008039172782855,2335.3442061387263,0.25313199660286045,-1.3996085444405,1.6527405410433604,2304.6192943301025,2279.5587056698973,2311.011948410338,2286.0831683195665,615]
["2021-04-25T18:57:00.000000000","2300.03000000",2301.59,2298.0,2298.01,"221.87690000",2292.54,2299.6386,2326.50905,52.433713423916416,85.64984731316041,88.60659780504075,20.296457237574035,5.178603637472704,2335.466008733729,0.3640824698181859,-1.046870341588763,1.410952811406949,2305.2398251956092,2279.8401748043907,2311.5870269325915,2286.65824684182,615]
["2021-04-25T18:58:00.000000000","2298.01000000",2299.58,2296.71,2298.22,"274.09416000",2293.3830000000003,2299.2972,2326.2937,52.73073590014774,76.68619104154139,84.17709592259392,19.800412187720596,5.013703377653217,2335.5878113287313,0.46361252752421933,-0.7447737677661667,1.2083862952903859,2305.21080469906,2281.5551953009403,2312.1530428440724,2287.224262753301,615]
["2021-04-25T18:59:00.000000000","2298.22000000",2302.07,2297.5,2297.63,"277.96481000",2293.8875,2298.8958,2326.0858000000003,51.75295263710931,65.30454119235345,75.88019318235176,19.95302031334537,4.982010279249428,2335.709613923734,0.48924305675245705,-0.497970402862442,0.987213459614899,2305.534738084591,2282.2402619154086,2312.7081074145913,2287.77932732382,615]
["2021-04-25T19:00:00.000000000","2297.64000000",2298.07,2292.26,2296.71,"507.34397000",2294.5455,2298.5984,2325.8655500000004,50.19010245371912,54.938764563010416,65.64316559896842,18.557992483546723,5.041152402160179,2335.8314165187367,0.4303582228799314,-0.3123046777139673,0.7426629005938987,2305.22945146934,2283.8615485306605,2313.2499403518973,2288.321160261126,615]
["2021-04-25T19:01:00.000000000","2296.71000000",2304.4,2295.3,2303.44,"388.28864000",2295.6225000000004,2298.3666,2325.6764,59.76257832227759,62.37182526152399,60.87171033896262,18.583807146254998,5.33107008772016,2335.953219113739,0.9161851111803117,-0.06660671993511152,0.9827918311154231,2305.284166264124,2285.960833735877,2313.7757386588887,2288.8469585681173,615]
["2021-04-25T19:02:00.000000000","2303.37000000",2304.96,2298.82,2300.21,"321.91588000",2296.5,2298.0326,2325.4611,54.362724680086494,66.09022316811358,61.13360433088267,18.712137221014622,5.388850795740139,2336.0750217087416,1.0287140394934795,0.1524574319506067,0.8762566075428728,2304.302020251151,2288.697979748849,2314.282146855482,2289.3533667647107,615]
["2021-04-25T19:03:00.000000000","2299.97000000",2303.99,2297.02,2302.64,"405.70159000",2297.2985,2297.815,2325.2614000000003,57.4757173213362,79.08916909729193,69.18373917564317,18.326451966241304,5.501790024615829,2336.1968243037445,1.2990006466961859,0.3817660748997226,0.9172345717964633,2304.1201750875016,2290.476824912498,2314.7653257894467,2289.8365456986753,615]
["2021-04-25T19:04:00.000000000","2303.28000000",2304.78,2301.44,2304.52,"502.44025000",2298.138,2297.5672,2325.0851500000003,59.762503691745835,80.54908054907986,75.24282427149512,18.135506815849745,5.347376451428994,2336.318626898747,1.6459317418357386,0.6345992082869258,1.0113325335488128,2304.1242328721414,2292.1517671278584,2315.2211068891397,2290.2923267983683,615]
["2021-04-25T19:05:00.000000000","2304.56000000",2306.47,2303.11,2304.31,"482.31993000",2298.639,2297.4572,2324.9308,59.378387049556544,87.84463874867176,82.4942961316812,18.311027164202198,5.205420990612614,2336.4404294937494,1.8822346597735304,0.8841262985842469,0.9981083611892836,2304.9229697643727,2292.3550302356275,2315.6452102072394,2290.716430116468,615]
["2021-04-25T19:06:00.000000000","2304.31000000",2306.6,2303.5,2304.46,"271.52793000",2299.1865000000003,2297.3452,2324.7445,59.57823800484202,88.87901426003538,85.75757785259567,18.50139404948104,5.055033776997421,2336.5622320887524,2.0578881178748816,1.1188786624423739,0.9390094554325077,2305.4955990640183,2292.877400935982,2316.033498815612,2291.1047187248405,615]
["2021-04-25T19:07:00.000000000","2304.47000000",2311.79,2303.97,2311.52,"818.90734000",2299.973,2297.4238,2324.6057,67.64632851318963,89.55778590654914,88.76047963841877,19.648418545588513,5.25253136435476,2336.684034683755,2.735247515328865,1.4421524330196722,1.293095082309193,2308.0628828174245,2291.8831171825755,2316.3822396403543,2291.453459549583,615]
["2021-04-25T19:08:00.000000000","2310.89000000",2312.52,2308.92,2309.61,"793.32091000",2300.5395,2297.4614,2324.4685,63.92871008663688,89.77698087817664,89.40459368158706,20.83213054591725,5.134493409757985,2336.8058372787573,3.082406615723812,1.7702032695605001,1.312203346163312,2309.6039149838643,2291.4750850161354,2316.688341920806,2291.7595618300347,615]
["2021-04-25T19:09:00.000000000","2309.46000000",2309.69,2305.02,2306.35,"283.14729000",2300.9939999999997,2297.3684,2324.3207500000003,58.0633879336076,84.6000457948361,87.97827085985398,20.691673298867993,5.1013153090609915,2336.9276398737597,3.059213242919668,2.028005264232334,1.031207978687334,2310.2643126160738,2291.7236873839256,2316.949548934639,2292.0207688438677,615]
["2021-04-25T19:10:00.000000000","2306.35000000",2307.01,2303.48,2303.98,"270.68984000",2301.3175,2297.2978,2324.15495,54.17215297754146,71.01020072392221,81.79574246564499,20.124903884408923,4.989078501270934,2337.0494424687627,2.8171191389515116,2.1858280391761697,0.6312910997753418,2310.5302995202205,2292.1047004797797,2317.164565768622,2292.235785677851,615]
["2021-04-25T19:11:00.000000000","2303.95000000",2309.0,2303.7,2306.93,"331.72475000",2301.976,2297.2562,2323.9964999999997,57.94972118695712,66.60085554458638,74.07036735444824,20.014549325635645,5.011287179751594,2337.171245063765,2.8306679846864427,2.3147960282782245,0.5158719564082181,2310.8087830268737,2293.1432169731265,2317.3331146323594,2292.404334541588,615]
["2021-04-25T19:12:00.000000000","2306.93000000",2310.51,2304.54,2305.37,"309.00747000",2302.4445,2297.2138,2323.81465,55.351366276461015,64.98848305363536,67.533179774048,20.212869624051656,5.079766666912213,2337.2930476587676,2.6845804081576716,2.388752904254114,0.2958275039035576,2310.947524109096,2293.9414758909043,2317.455918175983,2292.5271380852114,615]
["2021-04-25T19:13:00.000000000","2305.36000000",2306.98,2305.12,2305.33,"185.48029000",2302.881,2297.2302,2323.6180000000004,55.28291868660409,67.2096084238228,66.26631567401485,20.397024186866524,4.84978333356135,2337.4148502537705,2.5363399375646623,2.418270310916224,0.11806962664843823,2311.0279550139853,2294.7340449860144,2317.534619167571,2292.6058390767994,615]
["2021-04-25T19:14:00.000000000","2305.33000000",2310.15,2305.13,2308.58,"285.93133000",2303.4555,2297.3546,2323.4273,59.649003181132166,68.77992218083163,66.99267121942994,21.18482579301422,4.861941666878395,2337.536652848773,2.6505522191505406,2.4647266925630875,0.1858255265874531,2311.5079070314378,2295.4030929685623,2317.5716506788544,2292.642870588083,615]
["2021-04-25T19:15:00.000000000","2308.87000000",2310.74,2307.14,2310.33,"289.51335000",2303.909,2297.565,2323.2633499999997,61.811194560632735,75.8339828332111,70.60783781262184,22.02375095530921,4.771802976387074,2337.6584554437754,2.8494301922546583,2.5416673925014015,0.3077627997532568,2312.424064063176,2295.393935936824,2317.5700740574853,2292.641293966714,615]
["2021-04-25T19:16:00.000000000","2310.60000000",2310.7,2307.33,2307.72,"250.91892000",2304.2935,2297.7830000000004,2323.10305,56.91297452893437,77.34095138186338,73.98495213196871,22.802752891725987,4.6716741923594185,2337.780258038778,2.7645690009003374,2.586247714181189,0.17832128671914838,2312.767600011212,2295.8193999887885,2317.533402405269,2292.6046223144976,615]
["2021-04-25T19:17:00.000000000","2307.72000000",2310.58,2305.13,2306.2,"546.24063000",2304.703,2298.0224,2322.9150999999997,54.21830888879724,65.9545048717042,73.04314636225956,22.703780953078706,4.727268892905161,2337.902060633781,2.545323691424528,2.578062909629857,-0.03273921820532877,2312.7011300314543,2296.7048699685456,2317.4654254721486,2292.536645381377,615]
["2021-04-25T19:18:00.000000000","2306.10000000",2307.71,2302.58,2305.26,"516.28207000",2305.055,2298.1077999999998,2322.75525,52.560915987327874,46.318105832307566,63.20452069529171,21.76577248154256,4.7560354005548,2338.0238632287833,2.269558008029435,2.5163619293097725,-0.24680392128033768,2312.4800023569073,2297.6299976430923,2317.3700485463264,2292.441268455555,615]
["2021-04-25T19:19:00.000000000","2305.26000000",2307.87,2304.56,2307.63,"265.70540000",2305.555,2298.3558,2322.58545,56.196649269493435,40.242296135417455,50.838302279809746,20.937066542989154,4.652747157658024,2338.1456658237857,2.216698193312368,2.4564291821102917,-0.23973098879792376,2312.2206327531694,2298.8893672468303,2317.251153890209,2292.3223737994376,615]
["2021-04-25T19:20:00.000000000","2307.61000000",2307.61,2301.93,2302.05,"836.72917000",2305.822,2298.3904,2322.3435,47.05310547744642,26.299914691171296,37.62010555296544,19.533050400007284,4.7275509321110425,2338.2674684187887,1.704894085561591,2.306122162800552,-0.6012280772389609,2311.38578504259,2300.25821495741,2317.112489267682,2292.1837091769107,615]
["2021-04-25T19:21:00.000000000","2302.04000000",2302.58,2298.9,2300.0,"464.84345000",2305.65,2298.3264,2322.1025999999997,44.20731691101026,20.004777248796888,28.848996025128553,19.034435369180176,4.652725865531671,2338.389271013791,1.1209462052947856,2.0690869712993987,-0.9481407660046131,2311.690009933778,2299.609990066222,2316.957584655901,2292.0288045651296,615]
["2021-04-25T19:22:00.000000000","2300.00000000",2300.87,2297.46,2299.52,"365.22448000",2305.6155,2298.2690000000002,2321.87275,43.54325693089006,8.240516988439007,18.18173630946907,18.91629603716368,4.563959732279398,2338.5110736087936,0.6123722682737025,1.7777440306942593,-1.1653717624205568,2311.7858824030714,2299.4451175969284,2316.7896956207123,2291.860915529941,615]
["2021-04-25T19:23:00.000000000","2299.52000000",2299.52,2296.0,2296.8,"226.35788000",2305.3235,2298.1802,2321.6725,39.886844465494654,9.671938300625817,12.639077512620574,19.142125132138712,4.489391179973725,2338.6328762037965,-0.010041753817404242,1.4201868737919265,-1.4302286276093308,2312.5001601563754,2298.1468398436245,2316.61177013093,2291.6829900401585,615]
["2021-04-26T01:19:00.000000000","2410.58000000",2412.49,2407.63,2411.55,"905.41731000",2414.7740000000003,2408.8236,2320.9083,48.782338976198155,18.762014609765487,21.945665726078076,24.831114206945788,6.20285803398449,2380.7953295537504,1.6478431102859759,3.2886497732566244,-1.6408066629706486,2428.6062093680403,2400.9417906319604,2430.3538724327314,2405.6261638527344,615]
["2021-04-26T01:20:00.000000000","2411.55000000",2419.37,2410.97,2418.96,"551.37896000",2415.439,2409.3275999999996,2321.96685,56.47994134455413,32.65410739459215,22.600060984502175,24.053060704775177,6.359796803227111,2380.984575478696,1.8852553165274912,3.007970881910798,-1.1227155653833067,2428.722547568375,2402.155452431625,2430.7318688359696,2406.0041602559727,615]
["2021-04-26T01:21:00.000000000","2419.17000000",2423.0,2418.36,2420.68,"1281.13004000",2416.1975,2410.0034,2322.96015,58.05574862083188,45.5722158144307,32.32944593959612,23.850613645342833,6.236954132716346,2381.1738214036423,2.186985616956008,2.84377382891984,-0.656788211963832,2428.843762491396,2403.5512375086046,2431.1817628164185,2406.4540542364216,615]
["2021-04-26T01:22:00.000000000","2420.65000000",2423.0,2417.22,2417.74,"476.12490000",2416.6279999999997,2410.5552000000002,2323.9175999999998,54.42798130842627,53.50506215558109,43.910461788201324,23.421791029961526,6.2043145415174985,2381.363067328588,2.1639311729381916,2.7078052977235103,-0.5438741247853187,2428.862074709649,2404.3939252903506,2431.713282333985,2406.985573753988,615]
["2021-04-26T01:23:00.000000000","2417.83000000",2417.83,2413.24,2413.77,"398.49798000",2416.965,2410.8706,2324.82715,49.89408947340482,46.85377418941411,48.643684053141975,22.226638167146078,6.089006326223103,2381.552313253534,1.8045132333463698,2.5271468848480825,-0.7226336515017127,2428.472720017505,2405.4572799824955,2432.333562062397,2407.6058534824,615]
["2021-04-26T01:24:00.000000000","2413.81000000",2417.81,2411.84,2416.0,"730.39512000",2417.2695,2410.9882000000002,2325.7021,52.297822189860504,43.905901260587804,48.08824586852768,20.852997756922857,6.080505872039187,2381.74155917848,1.6802454660501098,2.357766601088488,-0.6775211350383783,2428.3279076159847,2406.211092384015,2433.0468656126254,2408.3191570326285,615]
["2021-04-26T01:25:00.000000000","2416.01000000",2419.97,2412.37,2414.41,"1088.61641000",2417.5654999999997,2411.2344,2326.59755,50.43981394602553,44.05657242598477,44.938749291995556,19.954398467445866,6.189041194291029,2381.930805103426,1.4368989763902391,2.1735930761488382,-0.7366940997585991,2427.965372066582,2407.1656279334175,2433.854427540598,2409.126718960601,615]
["2021-04-26T01:26:00.000000000","2414.34000000",2421.82,2413.62,2421.82,"809.63049000",2417.9415,2411.684,2327.48095,57.939516808580784,62.349998627594836,50.10415743805581,19.433026653762912,6.332681142653566,2382.120051028372,1.8209790887490271,2.103070278668876,-0.28209118991984905,2428.385603168835,2407.4973968311647,2434.7544144198905,2410.0267058398936,615]
["2021-04-26T01:27:00.000000000","2421.67000000",2426.92,2415.38,2416.27,"1417.62023000",2417.875,2411.996,2328.31795,51.63677265668875,62.453585267259854,56.28671877361316,19.723921670943337,6.704632570564321,2382.3092969533177,1.6584096145143121,2.0141381458379635,-0.35572853132365134,2428.343861447229,2407.406138552771,2435.742002916391,2411.014294336394,615]
["2021-04-26T01:28:00.000000000","2416.18000000",2421.66,2415.39,2416.81,"685.21020000",2417.429,2412.3194,2329.18525,52.181818863963876,64.0555204439063,62.953034779587,19.994038449754065,6.673587380678068,2382.498542878264,1.5552180365298227,1.9223541239763355,-0.3671360874465128,2427.2620074748916,2407.5959925251086,2436.809571980897,2412.0818634009,615]
["2021-04-26T01:29:00.000000000","2416.81000000",2418.98,2415.99,2416.86,"509.36885000",2416.9105,2412.671,2330.0738,52.23549537185797,52.67925687087347,59.729454194013215,20.244861153227287,6.410473946964721,2382.6877888032095,1.4606352556415914,1.8300103503093867,-0.3693750946677954,2425.654955329023,2408.166044670977,2437.947005067472,2413.2192964874753,615]
["2021-04-26T01:30:00.000000000","2416.96000000",2423.64,2416.96,2422.48,"792.93056000",2416.714,2412.9938,2330.98355,57.94918462144935,62.21403347151838,59.64960359543272,21.156191817070027,6.436868669638395,2382.8770347281556,1.8182056095820371,1.827649402163917,-0.009443792581879773,2424.7431229907925,2408.6848770092074,2439.142095953076,2414.414387373079,615]
["2021-04-26T01:31:00.000000000","2422.74000000",2432.66,2421.46,2431.94,"2338.77610000",2417.3415,2413.4548,2331.8989500000002,65.44277151181468,76.77798464351638,63.89042499530274,22.986356363227763,6.777092391147736,2383.0662806531013,2.8322769055798744,2.0285749028471085,0.8037020027327659,2427.725420791362,2406.957579208638,2440.381047880184,2415.653339300187,615]
["2021-04-26T01:32:00.000000000","2431.94000000",2439.0,2431.5,2432.29,"3450.42473000",2418.0385,2413.8106,2332.8182500000003,65.68640842870555,85.0940613496219,74.69535982155222,25.197765979281268,6.82872865668183,2383.2555265780475,3.6224207767400003,2.347344077625687,1.2750766991143134,2430.3010727725173,2405.775927227483,2441.6490504017097,2416.9213418217128,615]
["2021-04-26T01:33:00.000000000","2432.29000000",2437.35,2432.28,2434.14,"1276.18708000",2418.7705,2414.2216,2333.7348500000003,67.01035424064203,86.13167436969165,82.66790678760998,27.251217645659818,6.703105163676498,2383.444772502993,4.347776564381093,2.747430574976768,1.6003459894043246,2432.9003216195847,2404.6406783804155,2442.9309119427994,2418.2032033628025,615]
["2021-04-26T01:34:00.000000000","2434.06000000",2437.5,2428.18,2431.65,"1482.53927000",2419.4115,2414.638,2334.62815,63.46120200404752,78.06990519373353,83.0985469710157,28.1492037284482,6.890026247631778,2383.6340184279393,4.667895468494407,3.131523553680296,1.5363719148141115,2434.616233835266,2404.2067661647343,2444.2117195305323,2419.4840109505353,615]
["2021-04-26T01:35:00.000000000","2431.78000000",2433.97,2426.47,2431.33,"993.09351000",2419.888,2415.1172,2335.5014499999997,62.99940144708081,75.78650653246706,79.99602869863075,28.587798375625415,6.933595806614115,2383.823264352885,4.839978422218792,3.473214527387995,1.3667638948307967,2435.9362043855776,2403.839795614422,2445.477491423106,2420.749782843109,615]
["2021-04-26T01:36:00.000000000","2431.33000000",2438.03,2430.49,2437.6,"524.70021000",2421.251,2415.6482,2336.4444999999996,67.92456797368881,79.84781541482555,77.90140904700871,29.426365196000752,6.976910396694848,2384.012510277831,5.419815740125159,3.8625347699354284,1.5572809701897308,2438.4156123172443,2404.086387682756,2446.715784580781,2421.988076000784,615]
["2021-04-26T01:37:00.000000000","2437.71000000",2444.0,2436.77,2437.0,"4882.03346000",2422.695,2416.2298,2337.3947,67.00540943138876,81.61304425345018,79.0824554002476,30.746474184077858,6.9949882273776565,2384.201756202777,5.764476707258382,4.2429231574000195,1.5215535498583623,2440.056017827342,2405.333982172658,2447.9162180056715,2423.1885094256745,615]
["2021-04-26T01:38:00.000000000","2437.01000000",2441.99,2433.19,2441.92,"1280.77029000",2424.261,2416.9613999999997,2338.3753500000003,70.52734451065633,88.83438542036394,83.43174836287989,31.171310760948405,7.123917652126932,2384.391002127723,6.361296818747178,4.666597889669451,1.6946989290777266,2442.5983344846322,2405.9236655153677,2449.070875567549,2424.343166987552,615]
["2021-04-26T01:39:00.000000000","2441.92000000",2446.15,2440.08,2444.55,"1919.53189000",2425.911,2417.741,2339.38575,72.23356093624633,88.91308623367632,86.45350530249681,31.95763727910958,7.048637813098784,2384.580248052669,6.966198081951461,5.126517928125853,1.8396801538256078,2445.2857938311945,2406.5362061688056,2450.1745582176695,2425.4468496376726,615]
["2021-04-26T01:40:00.000000000","2444.54000000",2445.24,2441.25,2444.25,"690.37458000",2427.1755000000003,2418.446,2340.3795,71.72349480918336,94.11019407546611,90.61922190983546,32.687797592011904,6.83016366544618,2384.7694939776147,7.336805076404744,5.568575357781631,1.7682297186231128,2447.8294899051325,2406.521510094868,2451.224865151233,2426.4971565712362,615]
["2021-04-26T01:41:00.000000000","2444.33000000",2452.73,2443.09,2451.2,"3210.70997000",2428.7015,2419.2984,2341.4161000000004,75.95885905657588,94.93637834780827,92.6532195523169,33.998604873051995,7.0308662762502685,2384.958739902561,8.097972321901125,6.07445475060553,2.023517571295595,2451.598434532843,2405.8045654671573,2452.2220956883684,2427.4943871083715,615]
["2021-04-26T01:42:00.000000000","2451.21000000",2452.52,2441.72,2442.59,"1791.75224000",2429.944,2420.0232,2342.3948,63.307838776210886,87.37610833924094,92.1408935875051,34.89970998360358,7.300090132941278,2385.1479858275065,7.915206234219568,6.442605047328338,1.4726011868912297,2453.023028922407,2406.864971077593,2453.1689771676274,2428.4412685876305,615]
["2021-04-26T01:43:00.000000000","2443.06000000",2449.66,2442.99,2449.59,"1538.07856000",2431.735,2420.9521999999997,2343.4320000000002,67.97746763557386,86.50828826789922,89.60692498498281,35.736450420105314,7.283655122352539,2385.3372317524527,8.240216208438142,6.802127279550299,1.4380889288878427,2455.0734716723546,2408.3965283276457,2454.070237502026,2429.342528922029,615]
["2021-04-26T01:44:00.000000000","2449.67000000",2449.95,2437.56,2440.52,"4896.05078000",2432.961,2421.6726,2344.40195,57.72623208515245,74.858445827479,82.91428081153971,35.270477448547595,7.6483940647068085,2385.5264776773984,7.677415291277157,6.977184881895671,0.7002304093814855,2455.4240620352903,2410.4979379647093,2454.9320527257078,2430.204344145711,615]
["2021-04-26T01:45:00.000000000","2440.71000000",2447.91,2438.76,2445.23,"2125.43105000",2434.502,2422.4943999999996,2345.39,61.01411910778919,74.53804529364385,78.63492646300735,34.837788271059814,7.755651637663426,2385.7157236023445,7.524708985338293,7.086689702584196,0.4380192827540972,2455.864775662383,2413.1392243376167,2455.761408561865,2431.0336999818683,615]
["2021-04-26T01:46:00.000000000","2445.23000000",2445.23,2436.49,2436.84,"1041.00378000",2435.2529999999997,2423.1144,2346.3594,53.092644696329884,57.29405330880226,68.89684814330838,33.9338025313411,7.825962238716738,2385.90496952729,6.650027874014995,6.999357336870356,-0.34932946285536115,2455.820907137123,2414.6850928628764,2456.565419901407,2431.83771132141,615]
["2021-04-26T01:47:00.000000000","2437.04000000",2438.65,2433.46,2433.47,"666.13458000",2436.113,2423.6440000000002,2347.30425,50.269501666342734,45.861893881696204,59.23133082804744,32.46128192480717,7.6376792123568675,2386.0942154522363,5.620120702761142,6.723510010048514,-1.1033893072873724,2454.7850476649273,2417.4409523350723,2457.3506528035637,2432.6229442235667,615]
["2021-04-26T01:48:00.000000000","2433.47000000",2435.75,2431.6,2434.99,"731.64645000",2437.022,2424.1362,2348.26745,51.52161892263776,32.863670982483015,45.339872724327165,30.723532688422395,7.388559257180399,2386.283461377182,4.870419976533867,6.352892003345585,-1.4824720268117177,2453.486243195523,2420.557756804477,2458.1224905383137,2433.394781958317,615]
["2021-04-26T01:49:00.000000000","2434.99000000",2448.84,2433.75,2448.42,"1114.64783000",2438.6,2424.816,2349.2961999999998,60.891088866068785,46.57393278066044,41.766499214946556,30.799721333496727,7.938662190832274,2386.472707302128,5.298883282463521,6.142090259169172,-0.8432069767056509,2452.9454731536234,2424.2545268463764,2458.8845791491603,2434.1568705691634,615]
["2021-04-26T01:50:00.000000000","2448.21000000",2454.53,2446.1,2454.53,"2331.39338000",2440.2025000000003,2425.7934,2350.36645,64.27407542338433,71.02176217898496,50.15312198070947,31.394613037472833,7.973757750019223,2386.661953227074,6.061595179901815,6.125991243315701,-0.06439606341388604,2454.141749441823,2426.263250558178,2459.638380236877,2434.91067165688,615]
["2021-04-26T01:51:00.000000000","2454.31000000",2454.75,2449.72,2450.27,"1102.67492000",2441.1189999999997,2426.6886,2351.4433000000004,60.35409106934057,87.0894839204232,68.22839296002287,31.966402330878587,7.763489331574776,2386.85119915202,6.250254413736911,6.150843877399944,0.0994105363369675,2455.1746008765667,2427.0633991234326,2460.3828504537637,2435.6551418737668,615]
["2021-04-26T01:52:00.000000000","2450.22000000",2451.75,2441.61,2448.66,"1559.43363000",2441.9375,2427.4792,2352.52255,58.89222555024827,84.78041756659451,80.96388788866756,30.99969286923552,7.9332400993989625,2387.0404450769656,6.198403335815783,6.160355769083112,0.03804756673267118,2455.7455858558073,2428.1294141441927,2461.1142596704417,2436.3865510904448,615]
["2021-04-26T01:53:00.000000000","2448.94000000",2451.42,2447.61,2450.15,"723.28173000",2442.7380000000003,2428.3415999999997,2353.6155500000004,59.86119530183706,78.15694744420445,83.34228297707405,30.10203409533537,7.638722940107641,2387.2296910019118,6.20600259572484,6.169485134411458,0.03651746131338207,2456.5013158795896,2428.974684120411,2461.8261536356995,2437.0984450557025,615]
["2021-04-26T01:54:00.000000000","2449.80000000",2454.83,2449.71,2452.59,"1437.84478000",2443.785,2429.1952,2354.65245,61.46315169378028,81.3933969225642,81.44358731112105,29.666629080658765,7.458814153376733,2387.418936926858,6.33587663017579,6.202763433564325,0.1331131966114647,2457.1964749375807,2430.373525062419,2462.5094623573245,2437.7817537773276,615]
["2021-04-26T01:55:00.000000000","2452.66000000",2453.22,2449.08,2449.74,"828.33253000",2444.7054999999996,2430.0202,2355.63665,58.52504393724358,82.85852155503868,80.8029553072691,29.143511619157366,7.2217559930859005,2387.6081828518036,6.138075641438263,6.189825875139113,-0.05175023370084997,2457.0564262406247,2432.3545737593745,2463.152752022472,2438.4250434424753,615]
["2021-04-26T01:56:00.000000000","2449.73000000",2454.73,2448.71,2453.87,"804.62351000",2445.519,2430.8116,2356.603,61.404308641071054,88.10446262017513,84.11879369925934,28.843385697536494,7.135916277115823,2387.7974287767497,6.2426124663147675,6.200383193374244,0.042229272940523366,2458.0329216875193,2433.0050783124802,2463.7426152978874,2439.0149067178904,615]
["2021-04-26T01:57:00.000000000","2453.79000000",2455.0,2450.54,2450.54,"697.04471000",2446.196,2431.4704,2357.5834,57.91328549941056,84.96542073382338,85.3094683030124,28.59902454827465,6.944779395675228,2387.9866747016954,5.987732628638696,6.157853080427135,-0.17012045178843938,2458.249727058523,2434.1422729414767,2464.2641914070186,2439.5364828270217,615]
["2021-04-26T01:58:00.000000000","2450.55000000",2451.87,2448.42,2448.42,"662.38426000",2446.5209999999997,2431.9242,2358.51415,55.74057608851793,82.89597521625079,85.32195285674976,27.911995766014464,6.695152290522311,2388.1759206266415,5.550687369734078,6.036419938288525,-0.4857325685544467,2458.4458579027746,2434.596142097225,2464.7018027132376,2439.9740941332407,615]
["2021-04-26T01:59:00.000000000","2448.42000000",2448.54,2444.32,2446.95,"969.00180000",2446.641,2432.3186,2359.4411999999998,54.22156260728557,72.80626780626771,80.2225545854473,26.452797805071004,6.518355694750147,2388.365166551587,5.027752339312883,5.834686418493397,-0.8069340791805137,2458.532361402353,2434.749638597647,2465.0396882712143,2440.3119796912174,615]
["2021-04-26T02:00:00.000000000","2447.26000000",2464.2,2446.93,2457.35,"4013.41764000",2447.296,2432.9374,2360.4321,62.092343158114154,72.15545417999407,75.95256573417085,26.977415868857275,7.286330302470759,2388.5544124765333,5.390378713321752,5.745824877459068,-0.3554461641373159,2460.0035385500646,2434.588461449935,2465.262807109392,2440.535098529395,615]
["2021-04-26T02:01:00.000000000","2457.35000000",2465.83,2456.48,2462.11,"1569.72652000",2447.8415,2433.7918,2361.43545,65.05386089208024,77.90612023740864,74.28928074122346,27.610666902300792,7.433735283447978,2388.743658401479,5.992773978277,5.795214697622654,0.19755928065434603,2462.0236694744276,2433.6593305255724,2465.3576756080442,2440.6299670280473,615]
["2021-04-26T02:02:00.000000000","2462.12000000",2470.59,2460.74,2470.09,"1692.46307000",2449.2165,2434.8266,2362.44255,69.37365623582781,88.920949900447,79.66084143928323,28.604537755273224,7.606325623152099,2388.932904326425,7.033023556480657,6.042776469394255,0.9902470870864022,2466.159195505775,2432.273804494225,2465.3131954250343,2440.5854868450374,615]
["2021-04-26T02:03:00.000000000","2470.34000000",2473.2,2462.1,2465.71,"1633.72561000",2450.0225,2435.7508000000003,2363.4142,64.64989744165396,88.0216949396152,84.94958835915695,29.73499269122388,7.855873796696377,2389.122150251371,7.418483783774263,6.317917932270257,1.1005658515040064,2468.4299874711737,2431.6150125288264,2465.1214224116266,2440.3937138316296,615]
["2021-04-26T02:04:00.000000000","2465.70000000",2465.71,2456.11,2459.61,"1367.75161000",2450.977,2436.5664,2364.35475,58.65929653584589,77.30426724877236,84.74897069627819,29.656150804831494,7.980454241536865,2389.311396176317,7.1493317250015025,6.484200690816507,0.6651310341849959,2469.2940915814006,2432.659908418599,2464.778224221471,2440.0505156414742,615]
["2021-04-26T02:05:00.000000000","2459.61000000",2465.08,2453.79,2464.34,"1400.91257000",2451.9325,2437.4172,2365.27755,61.62841975737,68.40772396328012,77.91122871722256,29.182004042632972,8.216850370220254,2389.5006421012627,7.23430567639025,6.634221687931256,0.6000839884589935,2470.9317703807656,2432.933229619234,2464.2837758965466,2439.5560673165496,615]
["2021-04-26T02:06:00.000000000","2465.07000000",2467.49,2457.6,2458.44,"1392.59785000",2453.0125,2438.3792000000003,2366.1611,56.20582396972877,59.2750578233296,68.32901634512736,28.997661193355828,8.336361059507011,2389.689888026209,6.747783208943474,6.6569339921337,0.09084921680977409,2470.8792141635345,2435.145785836465,2463.6428491369,2438.915140556903,615]
["2021-04-26T02:07:00.000000000","2458.43000000",2459.81,2453.51,2458.85,"771.15914000",2454.2815,2439.3938,2367.0651500000004,56.492313476437026,57.05225027965381,61.57834402208784,28.117536093659837,8.190906696480168,2389.8791339511545,6.322413375942233,6.590029868895407,-0.2676164929531737,2469.8767380873605,2438.6862619126396,2462.8648621193806,2438.1371535393837,615]
["2021-04-26T02:08:00.000000000","2458.91000000",2464.19,2454.7,2459.16,"857.88315000",2455.49,2440.365,2367.96475,56.722836162859,50.19621421975975,55.50784077424772,27.793782266498255,8.283699076270663,2390.0683798761006,5.9418254626111775,6.460388987638561,-0.5185635250273837,2468.439792276383,2442.5402077236167,2461.963671896608,2437.235963316611,615]
["2021-04-26T02:09:00.000000000","2459.15000000",2459.15,2450.7,2451.34,"892.93286000",2455.636,2441.1607999999997,2368.84755,49.5855579170588,42.00138504155108,49.749949846988216,26.827557063345086,8.296291999516129,2390.2576258010467,4.952113274529893,6.158733845016828,-1.206620570486935,2468.326917067,2442.945082933,2460.95710934298,2436.229400762983,615]
["2021-04-26T02:10:00.000000000","2451.35000000",2453.4,2443.48,2445.08,"1285.04340000",2455.1634999999997,2441.6832,2369.7193500000003,44.733158744225804,27.025366952125495,39.74098873781211,24.93560165346563,8.412271143450658,2390.4468717259924,3.6208901838735983,5.651165112788182,-2.030274928914584,2468.661926982484,2441.665073017515,2459.866275744492,2435.1385671644953,615]
["2021-04-26T02:11:00.000000000","2445.17000000",2449.15,2444.37,2448.27,"1322.61201000",2455.0635,2442.235,2370.5974499999998,47.54991055564192,15.269384057295596,28.09871201699072,23.17878592186155,8.152823202466587,2390.6361176509386,2.7911183586138577,5.079155761953317,-2.2880374033394597,2468.7339912494567,2441.3930087505437,2458.7146387402013,2433.9869301602043,615]
["2021-04-26T02:12:00.000000000","2448.31000000",2448.78,2445.25,2445.25,"870.85057000",2454.893,2442.7852,2371.4834,45.20117251054035,9.152086137281197,17.14894571556743,21.547457033524353,7.822621542587565,2390.8253635758842,1.8682929301785407,4.436983195598362,-2.5686902654198214,2468.9580646639633,2440.8279353360367,2457.526981748411,2432.799273168414,615]
["2021-04-26T02:13:00.000000000","2445.25000000",2447.83,2444.0,2444.45,"636.82754000",2454.6079999999997,2443.3988,2372.32755,44.57307766728687,8.445491251682144,10.955653815419646,20.22412716823904,7.5374342874925135,2391.0146095008304,1.0601728032825122,3.7616211171351925,-2.7014483138526804,2469.2645065415145,2439.951493458485,2456.3282737794875,2431.6005651994906,615]
["2021-04-26T02:14:00.000000000","2444.46000000",2444.76,2440.67,2441.31,"545.61623000",2454.0440000000003,2443.905,2373.1325500000003,42.10030004002175,3.7289318608060587,7.1088364165898,19.491578111059308,7.291188979596951,2391.203855425776,0.1644641818884338,3.0421897300858407,-2.877725548197407,2469.794990318119,2438.293009681882,2455.1425344798613,2430.4148258998644,615]
["2021-04-26T02:15:00.000000000","2441.32000000",2443.76,2436.84,2438.1,"1150.74650000",2453.4620000000004,2444.3788,2373.94485,39.67697819586527,2.898852217579087,5.02442511002243,19.335485400351047,7.264675480889738,2391.393101350722,-0.7952444437842132,2.27470289531183,-3.0699473390960432,2470.6048161047556,2436.3191838952453,2453.9917715689676,2429.2640629889706,615]
["2021-04-26T02:16:00.000000000","2437.92000000",2437.98,2432.3,2432.73,"1306.08474000",2452.4049999999997,2444.5969999999998,2374.73855,35.94905216107694,2.1613686573522917,2.9297175785791456,19.747180996858336,7.160055803080285,2391.582347275668,-1.9664663648236456,1.426469043284735,-3.3929354081083805,2471.7786165958096,2433.03138340419,2452.8950641378237,2428.167355557827,615]
["2021-04-26T02:17:00.000000000","2432.94000000",2434.66,2430.28,2432.05,"877.16687000",2451.4805,2444.9126,2375.55905,35.494267067671565,3.091159029398272,2.7171266347765504,20.360615901176278,6.961480387511701,2391.771593200614,-2.9159255181757544,0.5579901309926371,-3.4739156491683914,2472.789835489438,2430.1711645105624,2451.867855636999,2427.140147057002,615]
["2021-04-26T02:18:00.000000000","2432.00000000",2432.41,2426.62,2427.37,"1477.45806000",2450.428,2445.1238,2376.30995,32.45145855811056,2.5477391381066834,2.600088941619082,21.32822163699454,6.877803216559276,2391.9608391255597,-3.999907185124357,-0.3535893322307618,-3.646317852893595,2474.1776666082155,2426.6783333917842,2450.9215053256435,2426.1937967456465,615]
["2021-04-26T02:19:00.000000000","2427.34000000",2427.66,2419.72,2424.27,"2664.35452000",2449.294,2445.272,2377.0375,30.581322531186917,5.37222634495707,3.670374837487342,22.87031747686216,6.953674415726617,2392.150085050506,-5.050891030339244,-1.2930496718524582,-3.757841358486786,2475.6251932126397,2422.96280678736,2450.0631274911984,2425.3354189112015,615]
["2021-04-26T02:20:00.000000000","2424.03000000",2427.97,2421.77,2425.08,"1833.38484000",2447.6805,2445.324,2377.7950499999997,31.6890610027873,7.804320903217154,5.24142879542697,24.235368855983523,6.899840528658293,2392.3393309754515,-5.752136025532764,-2.1848669425885197,-3.567269082944244,2475.7376192213555,2419.6233807786443,2449.2957253415548,2424.568016761558,615]
["2021-04-26T02:21:00.000000000","2425.08000000",2434.11,2425.08,2432.28,"1540.21303000",2446.189,2445.3308,2378.59625,40.74110422629457,16.607211895655738,9.927919714609986,24.25923415919037,7.051994777216741,2392.5285769003976,-5.661634115492234,-2.8802203771692625,-2.7814137383229713,2474.190725589708,2418.1872744102916,2448.6186029528208,2423.890894372824,615]
["2021-04-26T02:22:00.000000000","2432.49000000",2435.0,2431.01,2433.11,"783.94022000",2444.34,2445.3472,2379.4117499999998,41.700182034116644,24.75191461840764,16.387815805760177,24.114261902582044,6.833280863750241,2392.7178228253433,-5.459997187506815,-3.396175739236773,-2.063821448270042,2470.6151197904273,2418.064880209573,2448.028016099536,2423.3003075195393,615]
["2021-04-26T02:23:00.000000000","2433.11000000",2440.74,2433.11,2439.61,"1640.81364000",2443.0350000000003,2445.4566,2380.2461,48.702139768048845,40.419497949203915,27.259541487755765,22.97207012043816,6.890189373677599,2392.9070687502895,-4.721278828686536,-3.661196357126726,-1.0600824715598103,2467.462628210723,2418.6073717892777,2447.5180033159445,2422.7902947359476,615]
["2021-04-26T02:24:00.000000000","2439.65000000",2440.53,2433.19,2433.99,"675.16822000",2441.754,2445.5034,2381.07035,43.80356860388719,47.167557162760176,37.44632324345724,21.911463467005007,6.922318704231573,2393.096314675235,-4.537026224724741,-3.836362330646329,-0.7006638940784122,2465.2393455584806,2418.268654441519,2447.0813240592374,2422.3536154792405,615]
["2021-04-26T02:25:00.000000000","2433.93000000",2440.0,2433.48,2437.84,"710.37235000",2440.429,2445.6336,2381.9181,47.68553910173456,56.63250260549572,48.07318590581994,20.926614432894073,6.893581653844301,2393.2855606001813,-4.033842261795144,-3.875858316876092,-0.15798394491905166,2461.5377033235404,2419.3202966764597,2446.710422856337,2421.98271427634,615]
["2021-04-26T02:26:00.000000000","2437.83000000",2441.92,2434.09,2434.97,"1100.91997000",2439.2555,2445.581,2382.75795,45.18003069089653,55.03094817041083,52.943669312888915,19.656877652340693,6.960468678753448,2393.4748065251274,-3.822585968767271,-3.865203847254328,0.042617878487057226,2458.7785596731464,2419.732440326854,2446.39833766086,2421.670629080863,615]
["2021-04-26T02:27:00.000000000","2435.01000000",2439.0,2434.8,2436.72,"735.80500000",2438.149,2445.5754,2383.60055,47.008371974687584,61.498760278128564,57.720737018011704,18.47783635737176,6.763292344053787,2393.664052450073,-3.4739084062093752,-3.786944759045338,0.31303635283596254,2455.491126628566,2420.806873371434,2446.1394774011756,2421.4117688211786,615]
["2021-04-26T02:28:00.000000000","2436.72000000",2441.65,2436.71,2438.23,"800.47647000",2437.1025,2445.5016,2384.459,48.601293031550476,66.37973406235808,60.969814170299166,17.438241672485706,6.633057176312893,2393.853298375019,-3.040683439462555,-3.6376924951287815,0.5970090556662266,2451.5273949736625,2422.6776050263375,2445.930207140437,2421.20249856044,615]
["2021-04-26T02:29:00.000000000","2438.23000000",2440.0,2435.77,2436.23,"432.49079000",2436.3469999999998,2445.3352,2385.33385,46.60309078266962,73.08580512808773,66.98809982285813,16.28340573166608,6.461410234770154,2394.042544299965,-2.8261546656353858,-3.4753849292301022,0.6492302635947165,2449.2080047819436,2423.485995218056,2445.7691979614865,2421.0414893814896,615]
["2021-04-26T02:30:00.000000000","2436.05000000",2439.14,2436.05,2436.94,"696.58817000",2435.94,2445.189,2386.17625,47.429409352132055,76.31120304997172,71.92558074680585,15.211058073250527,6.2205952175090005,2394.231790224911,-2.5692314990678824,-3.2941542431976587,0.7249227441297763,2448.169477503196,2423.710522496804,2445.6575206780685,2420.9298120980716,615]
["2021-04-26T02:31:00.000000000","2436.94000000",2437.11,2429.03,2431.13,"1253.93217000",2435.0829999999996,2444.7876,2386.9994500000003,41.73747327453988,67.77777777777813,72.39159531861253,15.343585490680779,6.3534098450816625,2394.4210361498567,-2.8021352118826144,-3.19575043693465,0.3936152250520357,2446.0758960697876,2424.0901039302116,2445.5984855361726,2420.8707769561756,615]
["2021-04-26T02:32:00.000000000","2431.17000000",2431.7,2428.44,2431.52,"949.80688000",2434.3965,2444.5661999999998,2387.80725,42.23857209060575,60.70570570570609,68.26489551115199,15.562164995161554,6.132451998615271,2394.610282074803,-2.9215653548353657,-3.140913420514793,0.21934806567942733,2444.4376180154977,2424.355381984502,2445.597251994673,2420.869543414676,615]
["2021-04-26T02:33:00.000000000","2431.53000000",2432.0,2424.33,2425.69,"1149.37858000",2433.4584999999997,2444.0882,2388.5879499999996,37.10151557934964,41.33454794745158,56.606010476978604,16.39407198174846,6.242276856036633,2394.7995279997485,-3.4469130126494747,-3.2021133389417296,-0.24479967370774514,2443.063224410473,2423.8537755895263,2445.6602515143995,2420.9325429344026,615]
["2021-04-26T02:34:00.000000000","2425.67000000",2426.57,2421.82,2422.99,"1413.84336000",2432.5425000000005,2443.7376,2389.3475999999996,34.979730149695676,26.14271432278126,42.727655991979645,17.511110133765037,6.135685651872165,2394.9887739246947,-4.034613735863786,-3.368613418326141,-0.666000317537645,2442.4663699609146,2422.6186300390864,2445.794480542911,2421.066771962914,615]
["2021-04-26T02:35:00.000000000","2422.84000000",2430.65,2422.62,2430.65,"1083.40805000",2432.1699999999996,2443.446,2390.06,44.65073041146094,23.068446024632255,30.181902764955037,17.56804897508664,6.270993819786377,2395.1780198496404,-3.8380303852673023,-3.4624968117143737,-0.3755335735529286,2441.785992928508,2422.554007071491,2446.006729615742,2421.2790210357452,615]
["2021-04-26T02:36:00.000000000","2430.65000000",2436.39,2429.99,2435.47,"624.73629000",2432.307,2443.4186,2390.811,49.71867961371486,39.22056384742835,29.477241398280626,16.47113311221487,6.2802085469565645,2395.3672657745865,-3.255772428129603,-3.42115193499742,0.16537950686781677,2442.0284980327683,2422.5855019672313,2446.3028173290963,2421.5751087490994,615]
["2021-04-26T02:37:00.000000000","2435.47000000",2435.47,2429.38,2430.02,"530.39455000",2432.2055,2443.3496,2391.58255,44.73136611648611,50.878938640131885,37.72264950406417,15.559666951868213,6.266622222157413,2395.556511699532,-3.197242434040163,-3.376370034805969,0.1791276007658058,2441.9778681367993,2422.4331318632007,2446.686895012308,2421.959186432311,615]
["2021-04-26T02:38:00.000000000","2430.02000000",2431.93,2425.32,2426.82,"662.27150000",2432.1780000000003,2443.1862,2392.30995,42.06334624309546,44.527363184078915,44.87562189054639,15.394340729279179,6.291149206316692,2395.7457576244783,-3.370220445121049,-3.3751401168689847,0.004919671747935617,2442.0075708960835,2422.348429103917,2447.160879794454,2422.433171214457,615]
["2021-04-26T02:39:00.000000000","2426.84000000",2429.75,2425.11,2429.04,"412.23993000",2432.4165000000003,2442.7986,2393.06155,44.534978003964966,33.86401326699787,43.090105030402896,15.274815328671357,6.173209977170429,2395.935003549424,-3.290243440183076,-3.358160781531803,0.06791734134872707,2441.6823000734494,2423.150699926551,2447.7240612806845,2422.9963527006876,615]
["2021-04-26T02:40:00.000000000","2429.04000000",2429.85,2428.0,2428.51,"623.07461000",2432.5879999999997,2442.2782,2393.78215,44.05180611734997,31.51092746052883,36.63410130386855,15.14104155285726,5.864409264214808,2396.12424947437,-3.2323669441184393,-3.3330020140491303,0.10063506993069105,2441.421159344262,2423.7548406557376,2448.3729113099307,2423.6452027299338,615]
["2021-04-26T02:41:00.000000000","2428.51000000",2435.0,2426.32,2433.78,"910.49479000",2432.663,2441.9483999999998,2394.5354,49.875155918959976,43.32327269351678,36.2327378070145,14.19278831865621,6.065522888381232,2396.3134953993163,-2.7297871600894723,-3.212359043257199,0.4825718831677266,2441.50988668409,2423.81611331591,2449.101108489789,2424.373399909792,615]
["2021-04-26T02:42:00.000000000","2434.01000000",2437.6,2430.66,2431.35,"546.95184000",2432.575,2441.6022,2395.26815,47.42403008949199,48.82322069826748,41.21914028410437,13.790359418031002,6.127985539263573,2396.502741324262,-2.4987655382988123,-3.069640342265522,0.5708748039667095,2441.4373507040245,2423.712649295975,2449.899770742762,2425.172062162765,615]
["2021-04-26T02:43:00.000000000","2431.36000000",2434.59,2430.0,2433.49,"406.05028000",2432.269,2441.2690000000002,2396.0056999999997,49.7654331676471,60.03721750018258,50.72790363065562,13.2747412904608,6.018129429230569,2396.691987249208,-2.1185774809041504,-2.879427769993248,0.7608502890890976,2440.5416003167757,2423.996399683224,2450.7578713761613,2426.0301627961644,615]
["2021-04-26T02:44:00.000000000","2433.49000000",2437.51,2433.49,2437.33,"405.17050000",2432.436,2440.9637999999995,2396.74655,53.74596119818981,72.695989431689,60.518809210046356,13.331268661190093,5.875405898467987,2396.8812331741537,-1.490241225328191,-2.6015904610602365,1.1113492357320456,2440.971498579528,2423.900501420472,2451.6627986597155,2426.9350900797185,615]
["2021-04-26T02:45:00.000000000","2437.40000000",2438.21,2434.15,2437.02,"750.97739000",2432.395,2440.7094,2397.46765,53.37824104180835,86.13573385355865,72.95631359514341,13.508294050915145,5.745734048490274,2397.0704790991,-1.005701523947664,-2.282412673637722,1.2767111496900578,2440.833600594952,2423.956399405048,2452.60100695763,2427.873298377633,615]
["2021-04-26T02:46:00.000000000","2436.76000000",2446.6,2436.75,2445.28,"1002.94757000",2432.9105,2440.5375999999997,2398.21735,61.02917183827992,95.23385738684165,84.68852689069644,14.920695064852454,6.038895902352464,2397.2597250240456,0.044301963162070024,-1.8170697462777636,1.8613717094398337,2443.011269228189,2422.809730771811,2453.558700326554,2428.830991746557,615]
["2021-04-26T02:47:00.000000000","2445.31000000",2447.8,2444.35,2446.73,"816.07752000",2433.411,2440.4614,2398.94535,62.20182371652882,94.43134868120747,91.93364664053593,16.379828967593628,5.853974766363017,2397.4489709489917,0.9821189178705936,-1.2572320134480923,2.239350931318686,2445.086478405665,2421.7355215943353,2454.5224880204955,2429.7947794404986,615]
["2021-04-26T02:48:00.000000000","2446.74000000",2451.61,2446.74,2448.36,"1424.64205000",2433.9175,2440.4602,2399.6717000000003,63.53033582851875,93.11460280732449,94.25993629179122,18.17700426264168,5.784405140156807,2397.6382168739374,1.8357120428654525,-0.6386432021853834,2.4743552450508357,2447.159123578744,2420.675876421256,2455.4799558870627,2430.7522473070658,615]
["2021-04-26T02:49:00.000000000","2448.86000000",2451.87,2448.83,2449.55,"672.71397000",2434.5835,2440.5122,2400.4111,64.51102673286809,92.00034291066733,93.18209813306645,19.87499413838365,5.621947630064425,2397.8274627988835,2.5784905648092717,0.0047835512135476765,2.5737070135957243,2449.4620701934414,2419.704929806559,2456.420107897884,2431.692399317887,615]
["2021-04-26T02:50:00.000000000","2449.55000000",2457.0,2449.54,2456.44,"814.20451000",2435.5585,2440.494,2401.1547,69.60703774494006,92.78784836327834,92.63426469375673,21.9878626390694,5.753237085120733,2398.016708723829,3.6806846710064747,0.7399637751721332,2.9407208958343416,2453.222023176342,2417.894976823658,2457.333647029775,2432.605938449778,615]
["2021-04-26T02:51:00.000000000","2456.44000000",2456.98,2450.35,2452.59,"1020.41154000",2436.6315000000004,2440.3035999999997,2401.9149500000003,64.07069992647112,91.91517365608007,92.23445497667525,23.94981196078089,5.815863007639095,2398.2059546487753,4.195159430323656,1.4310029062024379,2.7641565241212183,2455.644306499862,2417.6186935001388,2458.213082753894,2433.485374173897,615]
["2021-04-26T02:52:00.000000000","2452.60000000",2453.7,2447.01,2447.43,"402.39424000",2437.427,2439.8504000000003,2402.668,57.472803849154914,84.80192327793456,89.83498176576434,24.822029389600775,5.87830136426125,2398.395200573721,4.13880592915757,1.9725635107934645,2.1662424183641056,2456.8448156341337,2418.0091843658665,2459.052671374894,2434.324962794897,615]
["2021-04-26T02:53:00.000000000","2447.70000000",2452.13,2447.09,2447.2,"610.61308000",2438.5025,2439.4802,2403.4419,57.190101325031144,74.739724190431,83.81894037481523,25.631945573378996,5.8184226953632034,2398.584446498667,4.029140867798105,2.3838789821943926,1.6452618856037127,2457.5806454811836,2419.4243545188165,2459.848213071439,2435.1205044914423,615]
["2021-04-26T02:54:00.000000000","2447.25000000",2449.87,2441.89,2442.52,"479.46232000",2439.4790000000003,2439.1384,2404.1920999999998,51.625497482983505,63.61702936634717,74.38622561157092,25.038095910519413,5.972821074319086,2398.773692423613,3.523971479350166,2.6118974816255474,0.9120739977246188,2457.2346175899693,2421.7233824100313,2460.5967435473076,2435.8690349673107,615]
["2021-04-26T02:55:00.000000000","2442.52000000",2449.93,2442.49,2448.71,"572.59050000",2440.3820000000005,2438.8258,2404.98305,57.51380761612291,63.385597244353995,67.24745026704407,24.496802316663402,6.077619569044148,2398.962938348559,3.5818134515993734,2.8058806756203127,0.7759327759790606,2458.0865853947853,2422.6774146052157,2461.2961670164086,2436.5684584364117,615]
["2021-04-26T02:56:00.000000000","2448.68000000",2454.94,2448.5,2448.5,"794.68439000",2441.0335000000005,2438.627,2405.75425,57.25916417326057,63.539314629710056,63.513980413470414,24.78256772612499,6.1035038855486965,2399.152184273505,3.569560712459861,2.9586166829882226,0.6109440294716384,2458.9251005712526,2423.1418994287483,2461.944879881594,2437.217171301597,615]
["2021-04-26T02:57:00.000000000","2448.53000000",2449.45,2445.78,2448.03,"423.10967000",2441.934,2438.4106,2406.51685,56.65457741886756,66.55361259458853,64.49284148955087,24.38234671740519,5.9296821793900465,2399.341430198451,3.4817893560125412,3.0632512175930864,0.41853813841945486,2459.323552495716,2424.5444475042846,2462.541430899814,2437.813722319817,615]
["2021-04-26T02:58:00.000000000","2448.12000000",2450.38,2446.25,2447.11,"472.51305000",2442.9485,2438.1695999999997,2407.2747,55.421010492663655,62.36075525876993,64.15122749435618,24.16084669283984,5.801133452257802,2399.530676123397,3.2999537991831858,3.1105917339111064,0.18936206527207933,2459.0093620877356,2426.8876379122644,2463.0842547275147,2438.3565461475177,615]
["2021-04-26T02:59:00.000000000","2446.85000000",2449.8,2446.36,2449.51,"257.89391000",2443.972,2438.1330000000003,2408.04915,57.990703366375755,60.52536431226823,63.14657738854225,23.955168098621087,5.632481062770663,2399.7199220483426,3.3113367241840024,3.1507407319656857,0.16059599221831666,2458.928017651811,2429.0159823481895,2463.5715031118925,2438.8437945318956,615]
["2021-04-26T03:00:00.000000000","2449.51000000",2458.27,2449.45,2457.91,"1149.21578000",2445.442,2438.3896000000004,2408.86445,65.48898091561509,72.51075592335037,65.13229183146285,24.975886371503144,5.8601609869088245,2399.9091679732887,3.952604409307696,3.311113467434088,0.6414909418736081,2459.7974081795433,2431.0865918204568,2464.00098367083,2439.273275090833,615]
["2021-04-26T03:01:00.000000000","2457.89000000",2458.0,2454.27,2457.0,"901.81818000",2446.603,2438.5642,2409.6858,64.15306145150842,84.35372857595097,72.46328293718987,25.923696196240726,5.708006630669814,2400.0984138982344,4.33738559384301,3.5163678927158726,0.8210177011271371,2460.7523139056743,2432.453686094326,2464.3702022917637,2439.6424937117667,615]
["2021-04-26T03:02:00.000000000","2457.01000000",2460.0,2455.83,2459.01,"737.36881000",2447.986,2438.8394,2410.5194500000002,65.81198101968592,94.86074900210758,83.90841116713631,27.049617710138474,5.598149014172461,2400.2876598231805,4.74976531854918,3.763047377882534,0.986717940666646,2461.2829265622295,2434.6890734377703,2464.676493497795,2439.948784917798,615]
["2021-04-26T03:03:00.000000000","2459.01000000",2460.14,2457.12,2460.13,"685.65920000",2449.318,2439.1530000000002,2411.3432000000003,66.73573813820614,95.57508489452636,91.59652082419497,28.11254089464183,5.41399551312754,2400.4769057481262,5.108071196098535,4.032052141525734,1.076019054572801,2461.8551409819524,2436.780859018048,2464.9172149366404,2440.1895063566435,615]
["2021-04-26T03:04:00.000000000","2460.13000000",2460.24,2457.0,2458.73,"347.33714000",2450.388,2439.5014,2412.14935,64.39355442745546,95.41657653438348,95.28413681033915,29.060543629114505,5.258710119307175,2400.6661516730724,5.218902624992552,4.269422238219098,0.9494803867734536,2462.2865303294716,2438.4894696705283,2465.089977997536,2440.362269417539,615]
["2021-04-26T03:05:00.000000000","2458.67000000",2458.67,2451.67,2451.84,"510.19329000",2451.129,2439.7762,2412.8857000000003,54.29423564207851,81.9799186293919,90.99052668610058,28.371407658689613,5.387373682233441,2400.855397598018,4.696632062160006,4.3548642030072795,0.34176785915272667,2461.329964464273,2440.928035535727,2465.192886304541,2440.465177724544,615]
["2021-04-26T03:06:00.000000000","2451.85000000",2454.45,2449.61,2453.06,"538.67095000",2451.518,2440.1828,2413.68375,55.62147080637035,68.95549500454257,82.11733005610598,27.213301030665562,5.348275562068346,2401.044643522964,4.331244788576896,4.350140320121203,-0.0188955315443069,2461.385014948877,2441.650985051123,2465.224756765043,2440.497048185046,615]
["2021-04-26T03:07:00.000000000","2453.05000000",2454.71,2451.72,2454.71,"401.91388000",2451.9170000000004,2440.636,2414.4994500000003,57.422281601842236,61.653042688466265,70.86281877413359,26.18930463533802,5.179827307612739,2401.23388944791,4.127237724789211,4.305559801054804,-0.1783220762655935,2461.621327076175,2442.2126729238257,2465.1853029367508,2440.457594356754,615]
["2021-04-26T03:08:00.000000000","2454.41000000",2455.28,2450.0,2450.59,"573.18138000",2452.0285,2441.1004000000003,2415.2732,51.77296196086158,58.78983254659789,63.13279007986892,24.79394264861011,5.186982499927004,2401.423135372856,3.59170811384638,4.1627894636131195,-0.5710813497667395,2461.61734617675,2442.43965382325,2465.0752666188882,2440.3475580388913,615]
["2021-04-26T03:09:00.000000000","2450.60000000",2456.4,2450.0,2456.31,"386.61424000",2452.3664999999996,2441.7412,2416.0686,57.95725751962421,62.77304659945806,61.07197394484075,23.74643002760492,5.273626607084915,2401.6123812978017,3.587498782037983,4.047731327298092,-0.4602325452601095,2462.0580762908503,2442.674923709149,2464.8964898392196,2440.1687812592227,615]
["2021-04-26T03:10:00.000000000","2456.32000000",2458.96,2455.35,2455.84,"631.09816000",2452.3365000000003,2442.3563999999997,2416.8268,57.306987488737,62.675536854136766,61.412805333397586,23.31253984436842,5.154796135137765,2401.801627222748,3.5058248180062037,3.939350025439715,-0.4335252074335112,2461.981053437116,2442.691946562885,2464.6519251670425,2439.9242165870455,615]
["2021-04-26T03:11:00.000000000","2455.85000000",2457.27,2453.54,2453.83,"343.13286000",2452.3985000000002,2442.7873999999997,2417.6032999999998,54.49122902414107,65.52478866713474,63.65779070690987,22.404749203119984,5.053024982617967,2401.9908731476935,3.241540945125962,3.7997882093769646,-0.5582472642510026,2462.0646932011205,2442.73230679888,2464.345587237633,2439.617878657636,615]
["2021-04-26T03:12:00.000000000","2453.84000000",2456.94,2453.56,2454.43,"549.06013000",2452.7485,2443.2138,2418.36695,55.198875920674254,60.63133320418584,62.94388624181912,21.561800750564213,4.933523198134405,2402.1801190726396,3.045403541073483,3.6489112757162685,-0.6035077346427853,2462.1736520412874,2443.323347958713,2463.9824524967485,2439.2547439167515,615]
["2021-04-26T03:13:00.000000000","2454.43000000",2456.4,2453.01,2454.8,"438.52748000",2453.1285,2443.5176,2419.1237,55.656789778812225,53.96857193461623,60.04156460197894,20.61528682301577,4.823271541115494,2402.3693649975858,2.8865448508199734,3.49643799073701,-0.6098931399170366,2462.235664816856,2444.0213351831435,2463.56831756767,2438.840608987673,615]
["2021-04-26T03:14:00.000000000","2454.81000000",2462.52,2453.97,2459.01,"1655.84329000",2453.9530000000004,2444.018,2419.8939499999997,60.59239053427538,60.17864378889933,58.25951630923381,21.039590391514785,5.089466431056684,2402.5586109225314,3.065028271837946,3.4101560469571974,-0.34512777511925163,2461.9923783342624,2445.9136216657384,2463.1096293910573,2438.3819208110604,615]
["2021-04-26T03:15:00.000000000","2459.02000000",2459.9,2454.63,2454.64,"590.58528000",2454.2495,2444.354,2420.60785,53.88759254186561,53.78558863949032,55.97760145433531,21.43358656225187,5.102361685982144,2402.7478568474776,2.821332624238039,3.2923913624133663,-0.4710587381753273,2461.922604912707,2446.576395087293,2462.61330233773,2437.885593757733,615]
["2021-04-26T03:16:00.000000000","2454.64000000",2454.64,2445.5,2447.2,"859.54314000",2454.1845,2444.5986,2421.2670000000003,44.79873070140232,40.58735595461388,51.51719612766785,20.320921109810826,5.3907644227171785,2402.9371027724233,2.004746773563056,3.034862444643305,-1.0301156710802486,2462.070397475963,2446.2986025240366,2462.0865386163287,2437.3588300363317,615]
["2021-04-26T03:17:00.000000000","2447.19000000",2448.44,2446.19,2448.19,"791.62437000",2454.1925,2444.828,2421.94465,46.10143212671229,21.58507647174935,38.65267368861786,19.2877317611427,5.166424106794737,2403.1263486973694,1.4210997763266278,2.7121099109799696,-1.2910101346533418,2462.0536929757136,2446.3313070242866,2461.5366681275787,2436.8089595475817,615]
["2021-04-26T03:18:00.000000000","2448.19000000",2448.64,2444.31,2444.72,"506.72378000",2454.073,2444.9578,2422.59315,42.33066367077418,9.34823154936277,23.84022132524201,18.71592078641934,5.106679527734485,2403.315594622315,0.6708225018387566,2.303852429151727,-1.6330299273129705,2462.418928588324,2445.7270714116758,2460.9710220758907,2436.2433134958937,615]
["2021-04-26T03:19:00.000000000","2444.72000000",2446.66,2439.43,2440.94,"794.33923000",2453.6445,2445.052,2423.1954,38.62449429395194,8.198691024599293,13.043999681903813,19.064278070577,5.258345275761655,2403.504840547261,-0.226184736029154,1.797844996115551,-2.024029732144705,2463.6069805646684,2443.6820194353313,2460.3968508995627,2435.6691423195657,615]
["2021-04-26T03:20:00.000000000","2440.95000000",2443.3,2439.9,2442.44,"660.61307000",2452.871,2445.1620000000003,2423.7839,40.83808121087871,7.275694666914653,8.274205746958915,19.38775269157374,5.125606327486305,2403.694086472207,-0.8067324610128708,1.2769295046898665,-2.0836619657027375,2463.7488249664802,2441.99317503352,2459.8212914753035,2435.0935828953066,615]
["2021-04-26T03:21:00.000000000","2442.45000000",2448.21,2442.45,2447.15,"622.35565000",2452.3785,2445.4824,2424.38265,47.26911626858819,17.669987007363385,11.04812423295912,18.457887083980967,5.171634446953714,2403.883332397153,-0.8766575166441726,0.8462121004230587,-1.7228696170672313,2463.3554344992745,2441.401565500725,2459.251381522828,2434.523672942831,615]
["2021-04-26T03:22:00.000000000","2447.10000000",2450.0,2447.1,2449.39,"275.07919000",2451.8975,2445.8398,2425.0442500000004,50.0500186930467,29.868629998556926,18.27143722427833,17.20031485050012,5.009374843592858,2404.0725783220987,-0.7427622466502726,0.5284172310083926,-1.2711794776586651,2462.5068597828217,2441.2881402171784,2458.694111495116,2433.966402915119,615]
["2021-04-26T03:23:00.000000000","2449.39000000",2451.23,2447.3,2449.21,"339.12324000",2451.3514999999998,2446.3102000000003,2425.74095,49.8226364344041,39.64198065540685,29.0601992204424,16.17717719790633,4.932276640475971,2404.261824247045,-0.6437529924201044,0.29398318632269316,-0.9377361787427976,2461.31421905663,2441.3887809433695,2458.156497089351,2433.428788509354,615]
["2021-04-26T03:24:00.000000000","2449.22000000",2449.22,2443.3,2446.86,"494.49346000",2450.758,2446.7876,2426.4474,46.831278469370666,39.22332900245468,36.24464655213949,15.65852602949815,5.002828309016008,2404.4510701719905,-0.7463098104167329,0.08592458697480793,-0.8322343973915409,2460.29702846213,2441.2189715378695,2457.6456500593135,2432.9179414793166,615]
["2021-04-26T03:25:00.000000000","2446.86000000",2446.86,2442.91,2443.12,"252.22426000",2450.322,2447.0370000000003,2427.0639499999997,42.461810020856426,30.17179154034996,36.34570039940384,15.254295443654986,4.927626286940849,2404.6403160969367,-1.1165032169901679,-0.15456097381818723,-0.9619422431719806,2460.4049729743424,2440.239027025658,2457.1688223420106,2432.4411137620136,615]
["2021-04-26T03:26:00.000000000","2443.16000000",2444.65,2441.19,2443.0,"753.17701000",2449.8190000000004,2447.1876,2427.64805,42.325355623178254,21.20687166161458,30.200664068139755,15.222642705802363,4.822795837870273,2404.8295620218823,-1.403389752431849,-0.40432672954091964,-0.9990630228909294,2460.3012381198537,2439.336761880147,2456.7333993827237,2432.005690802727,615]
["2021-04-26T03:27:00.000000000","2443.00000000",2446.34,2442.89,2446.16,"275.82554000",2449.3914999999997,2447.5104,2428.1909,47.142464515634714,20.196333188970915,23.858332130311826,14.75414780968817,4.724738992305198,2405.0188079468285,-1.360085587863523,-0.5954785012054403,-0.7646070866580826,2459.737492992521,2439.0455070074786,2456.346823201516,2431.619114621519,615]
["2021-04-26T03:28:00.000000000","2446.16000000",2447.59,2443.04,2443.83,"374.63665000",2449.0535,2447.8506,2428.7104,44.21036212232308,22.034308659170335,21.145837836585287,14.001622198334521,4.712257635711636,2405.2080538717746,-1.496527218610936,-0.7756882446865394,-0.7208389739243966,2459.6592235020194,2438.4477764979806,2456.016433854451,2431.288725274454,615]
["2021-04-26T03:29:00.000000000","2443.83000000",2444.03,2439.92,2439.92,"372.66668000",2448.234,2448.0682,2429.0745,39.74316775315377,17.95441736869869,20.061686405613322,13.980578307828594,4.669239233159705,2405.3972997967203,-1.8982803228304874,-1.000206660315329,-0.8980736625151584,2459.0019086177986,2437.4660913822013,2455.749228608813,2431.021520028816,615]
["2021-04-26T03:30:00.000000000","2439.92000000",2443.22,2439.77,2441.64,"370.34982000",2447.524,2448.3308,2429.4168000000004,42.49579106320847,14.481749620535686,18.156825216134912,13.99248978125059,4.582150716503342,2405.5865457216664,-2.054203349522595,-1.2110059981567822,-0.8431973513658129,2458.062376345588,2436.985623654412,2455.551550043366,2430.8238414633693,615]
["2021-04-26T03:31:00.000000000","2441.65000000",2443.02,2439.05,2439.2,"591.20353000",2446.7925,2448.4392000000003,2429.68585,39.723528455256286,7.727301804314334,13.387822931182912,14.16114765599016,4.538425665323546,2405.775791646612,-2.3475994148857353,-1.4383246815025728,-0.9092747333831626,2457.50798762312,2436.0770123768802,2455.42872583352,2430.701017253523,615]
["2021-04-26T03:32:00.000000000","2439.20000000",2439.25,2434.13,2434.95,"678.83933000",2445.8185,2448.5112,2429.9125,35.39256717286948,8.25188743011346,10.153646284987836,15.267997235252123,4.579966689229857,2405.9650375715582,-2.8897461964111244,-1.728608984484283,-1.1611372119268415,2457.1060883607265,2434.530911639273,2455.384692613026,2430.656984033029,615]
["2021-04-26T03:33:00.000000000","2434.96000000",2436.8,2433.35,2435.5,"694.18351000",2444.8535,2448.5514,2430.1329499999997,36.359570631230646,6.017152410712444,7.332113881713422,16.42861282787816,4.499254782854768,2406.154283496504,-3.237698846364765,-2.0304269568603797,-1.2072718895043852,2456.204516298164,2433.5024837018364,2455.421642661978,2430.693934081981,615]
["2021-04-26T03:34:00.000000000","2435.51000000",2438.81,2434.78,2438.27,"656.32573000",2443.8165,2448.5702,2430.40535,41.137970985725225,14.778902887344804,9.682647576056914,16.86425378170877,4.4657365840788135,2406.34352942145,-3.2524458074808535,-2.2748307269844745,-0.977615080496379,2453.466955481538,2434.1660445184616,2455.539734299801,2430.812025719804,615]
["2021-04-26T03:35:00.000000000","2438.27000000",2441.21,2435.7,2440.59,"248.59026000",2443.114,2448.6416,2430.5768000000003,44.87149176519993,26.677852348993877,15.824635882350385,16.561722033846987,4.540326828074432,2406.5327753463957,-3.0418635598366563,-2.4282372935549112,-0.6136262662817451,2451.469219685989,2434.758780314011,2455.7369043207786,2431.0091957407817,615]
["2021-04-26T03:36:00.000000000","2440.58000000",2440.67,2436.85,2437.83,"303.80670000",2442.6455,2448.4926,2430.7281,41.49917337438368,31.02162565249856,24.159460296279093,16.280799696548566,4.488874911782624,2406.722021271342,-3.0623832967553426,-2.5550664941949974,-0.5073168025603452,2451.0821331555385,2434.2088668444617,2456.008813712907,2431.28110513291,615]
["2021-04-26T03:37:00.000000000","2437.87000000",2440.28,2437.87,2438.0,"273.11628000",2442.136,2448.3179999999998,2430.92805,41.78936503134176,31.616221847252252,29.77189994958157,16.019943240487304,4.343240989510381,2406.9112671962876,-3.0299998052050796,-2.6500531563970138,-0.37994664880806583,2450.4007598876865,2433.8712401123134,2456.348946887241,2431.621238307244,615]
["2021-04-26T03:38:00.000000000","2438.01000000",2440.35,2437.99,2440.04,"364.94569000",2441.902,2448.1516,2431.1401,45.29613182754077,33.778944199345204,32.13893056636535,15.75411277348935,4.201580918829203,2407.1005131212337,-2.8073631687457237,-2.681515158866756,-0.12584800987896783,2450.125774316037,2433.678225683963,2456.7488707912667,2432.0211622112697,615]
["2021-04-26T03:39:00.000000000","2440.04000000",2444.8,2439.99,2443.93,"268.07058000",2442.0515,2448.0392,2431.3558500000004,51.318565597700946,50.19288566512986,38.52935057057578,15.092208003087851,4.245039424627679,2407.2897590461794,-2.290626622588661,-2.6033374516111367,0.3127108290224756,2450.308529187372,2433.794470812628,2457.1986449772617,2432.4709363972647,615]
["2021-04-26T03:40:00.000000000","2443.89000000",2448.22,2443.29,2447.82,"398.95638000",2442.3205000000003,2447.8668,2431.61565,56.47848251512868,72.86270335416314,52.278177739546074,15.289912449533645,4.293965180011963,2407.4790049711255,-1.5493586548291205,-2.3925416922547336,0.8431830374256131,2450.952650311546,2433.6883496884543,2457.687358508043,2432.959649928046,615]
["2021-04-26T03:41:00.000000000","2447.93000000",2448.21,2443.95,2447.14,"583.08562000",2442.32,2447.7578,2431.8971,55.37357506736046,88.11494248531001,70.39017716820102,15.473495149803925,4.291539095725383,2407.668250896071,-1.0051816583804793,-2.1150696854798827,1.1098880270994034,2450.9510323832737,2433.6889676167266,2458.2037560923804,2433.4760475123835,615]
["2021-04-26T03:42:00.000000000","2447.25000000",2448.01,2445.31,2446.21,"595.82632000",2442.161,2447.7334,2432.1701000000003,53.82273378317035,92.17664200851972,84.38476261599764,15.643964800054198,4.1778577317439005,2407.8574968210173,-0.641565132292726,-1.8203687748424515,1.1788036425497255,2450.3721531468555,2433.9498468531447,2458.7369055099502,2434.0091969299533,615]
["2021-04-26T03:43:00.000000000","2446.22000000",2447.14,2445.34,2445.34,"256.42136000",2441.9674999999997,2447.6962,2432.435,52.3457781894244,86.61735036987359,88.9696449545678,15.80225804671456,4.00801075090348,2408.0467427459635,-0.4187708154745451,-1.5400491829688703,1.1212783674943252,2449.671836116831,2434.2631638831685,2459.276852403322,2434.5491438233253,615]
["2021-04-26T03:44:00.000000000","2445.35000000",2448.22,2445.34,2447.26,"317.70356000",2441.9875,2447.791,2432.7109,55.26341464555841,86.88634835238952,88.56011357692762,16.23743497943382,3.9274385544096666,2408.235988670909,-0.08628215340331735,-1.2492957770557598,1.1630136236524424,2449.7444320611385,2434.230567938862,2459.8152076802858,2435.087499100289,615]
["2021-04-26T03:45:00.000000000","2447.27000000",2456.1,2447.26,2455.34,"684.39434000",2442.5985,2447.9236,2432.9959,64.98047432112064,90.27851144596468,87.92740338940928,18.19513932610917,4.278335800526003,2408.4252345958553,0.8197563385715512,-0.8354853539302977,1.655241692501849,2452.297884052667,2432.899115947333,2460.3456173792033,2435.6179087992064,615]
["2021-04-26T03:46:00.000000000","2455.34000000",2457.0,2453.55,2454.36,"566.52938000",2443.1665000000003,2448.0408,2433.2565,63.1877868616015,93.01353279376917,90.05946419737448,20.14631887345705,4.219168957630843,2408.614480520801,1.442096965177825,-0.37996889010867313,1.8220658552864981,2454.140190855913,2432.1928091440877,2460.8640746249075,2436.1363660449106,615]
["2021-04-26T03:47:00.000000000","2454.36000000",2456.95,2454.08,2455.81,"584.22946000",2443.6490000000003,2448.1964000000003,2433.55725,64.7378763706251,93.3803381360374,92.22412745859043,21.958128453132076,4.122799746370835,2408.803726445747,2.028921137417001,0.1018091153964617,1.927112022020539,2455.882972208615,2431.415027791386,2461.3690473699,2436.641338789903,615]
["2021-04-26T03:48:00.000000000","2455.81000000",2456.81,2454.12,2455.17,"481.68568000",2444.216,2448.3576000000003,2433.8487000000005,63.46755595212623,91.63004148433208,92.67463747137957,23.64052306282587,4.020456907343705,2408.9929723706928,2.4145079260670173,0.5643488775305728,1.8501590485364443,2457.4418933914185,2430.9901066085813,2461.861412558356,2437.133703978359,615]
["2021-04-26T03:49:00.000000000","2455.18000000",2459.15,2453.21,2456.65,"648.79537000",2445.0525000000002,2448.5004,2434.15445,65.16963333555238,91.61405093961055,92.20814351999336,25.580671980887942,4.157567128248533,2409.182218295639,2.8071527556239744,1.0129096531492532,1.7942431024747212,2459.171815670428,2430.9331843295727,2462.3442053359636,2437.6164967559666,615]
["2021-04-26T03:50:00.000000000","2456.28000000",2456.83,2450.0,2450.61,"698.07207000",2445.501,2448.3543999999997,2434.4387,54.0931319263949,80.02203647500647,87.75537629964971,26.030890046244174,4.3484551905175275,2409.3714642205846,2.60096676447165,1.3305210754137327,1.2704456890579174,2459.727686051263,2431.2743139487375,2462.8222089156984,2438.0945003357015,615]
["2021-04-26T03:51:00.000000000","2450.80000000",2452.25,2446.48,2446.5,"1329.79477000",2445.866,2448.1444,2434.73675,48.101985927237564,62.95835000838065,78.19814580766591,25.233400451593855,4.449994105481073,2409.5607101455307,2.081921138760208,1.480801088083028,0.6011200506771801,2459.7988667545915,2431.9331332454085,2463.3014247132983,2438.5737161333013,615]
["2021-04-26T03:52:00.000000000","2446.89000000",2448.27,2443.97,2444.51,"447.93665000",2446.344,2447.8544,2435.00855,45.47569371127446,41.22554218440816,61.40197622259845,23.753173939802767,4.439280240803816,2409.7499560704764,1.4927894247266522,1.483198755411753,0.00959066931489927,2459.37269049449,2433.31530950551,2463.7884717433503,2439.0607631633534,615]
["2021-04-26T03:53:00.000000000","2444.50000000",2448.92,2444.29,2445.2,"301.31831000",2446.829,2447.5558,2435.24455,46.565089823202285,25.2836935527402,43.15586191517635,22.545964428288414,4.452903080746467,2409.9392019954225,1.0692498832509045,1.4004089809795832,-0.3311590977286787,2458.8933754915547,2434.7646245084456,2464.289967977161,2439.562259397164,615]
["2021-04-26T03:54:00.000000000","2445.39000000",2448.23,2445.17,2446.81,"318.83858000",2447.256,2447.3174,2435.428,49.11960011502378,18.149826275852345,28.219687337666915,21.42498416759841,4.353410003549885,2410.128447920368,0.8536647737387284,1.2910601395314123,-0.4373953657926839,2458.6651461556608,2435.846853844339,2464.811944149441,2440.084235569444,615]
["2021-04-26T03:55:00.000000000","2446.82000000",2450.03,2446.21,2449.42,"694.26328000",2447.6975,2447.269,2435.6646,53.03899707227452,22.25372264170724,21.89574749009994,20.86989484748182,4.315309289010476,2410.3176938453144,0.8832358158729221,1.2094952747997143,-0.3262594589267922,2458.7174090287194,2436.677590971281,2465.3593329482696,2440.6316243682727,615]
["2021-04-26T03:56:00.000000000","2449.42000000",2453.88,2449.41,2450.66,"745.48254000",2448.339,2447.221,2435.9211999999998,54.81966936540907,32.92981300418409,24.444453973914573,21.242440787227764,4.326358625509784,2410.50693977026,0.9952560247716065,1.1666474247940928,-0.17139140002248632,2458.4421715813032,2438.2358284186967,2465.9355649770655,2441.2078563970686,615]
["2021-04-26T03:57:00.000000000","2450.66000000",2453.49,2450.12,2451.27,"302.28867000",2449.0025,2447.1522,2436.1742,55.70938491865283,42.68774703557343,32.623760893821604,21.588376302705672,4.2580472951159996,2410.696185695206,1.1203401653638139,1.157385972908037,-0.03704580754422304,2457.983163394275,2440.021836605725,2466.542289220327,2441.81458064033,615]
["2021-04-26T03:58:00.000000000","2451.07000000",2452.77,2450.0,2450.85,"246.31999000",2449.543,2447.1574,2436.42525,54.90763549119027,45.82784365393049,40.481801231229355,21.86297236626069,4.151758202607393,2410.8854316201523,1.17206887761904,1.1603225538502375,0.011746323768802469,2457.549317755453,2441.536682244547,2467.179222069397,2442.4515134894,615]
["2021-04-26T03:59:00.000000000","2450.85000000",2455.16,2448.66,2455.16,"429.30167000",2450.1045,2447.1344,2436.70465,61.09527873848414,55.70926657883149,48.07495242277849,22.650323923638997,4.319489759564476,2411.074677545098,1.5430578245127435,1.2368696079827388,0.3061882165300047,2458.0322347963524,2442.1767652036474,2467.8441172053767,2443.11640862538,615]
["2021-04-26T04:00:00.000000000","2454.90000000",2467.65,2454.9,2463.99,"2121.82867000",2450.9129999999996,2447.2974000000004,2436.9928999999997,70.13656363296649,67.86070902918652,56.465939753982845,25.1072772244585,4.9216690624542885,2411.263923470044,2.5205214401757985,1.4935999744213508,1.0269214657544476,2460.799957267092,2441.026042732907,2468.532840231554,2443.805131651557,615]
["2021-04-26T04:01:00.000000000","2463.99000000",2464.93,2454.46,2458.1,"1547.56514000",2451.4610000000002,2447.3828,2437.2389500000004,60.10284039745725,72.6433140155958,65.40442987453795,27.23758602358314,5.3179784151370635,2411.45316939499,2.787759071362416,1.752431793809564,1.035327277552852,2461.660715486293,2441.2612845137073,2469.239527599605,2444.511819019608,615]
["2021-04-26T04:02:00.000000000","2458.41000000",2463.98,2456.62,2459.42,"1333.29088000",2452.1215,2447.4826,2437.46355,61.4344012900142,69.81981981981947,70.10794762153394,29.215729908482746,5.4638370997704655,2411.642415319936,3.0706630949839564,2.0160780540444425,1.0545850409395139,2462.583033874215,2441.6599661257856,2469.9568089609616,2445.2291003809646,615]
["2021-04-26T04:03:00.000000000","2459.79000000",2460.76,2458.44,2459.29,"1461.11559000",2452.8190000000004,2447.5724,2437.6920499999997,61.217705633299595,63.20382882882882,68.55565422141471,31.052577801602208,5.239277306929264,2411.8316612448816,3.246947864544836,2.2622520161445214,0.9846958484003148,2463.239047792662,2442.398952207339,2470.6760747337753,2445.9483661537784,615]
["2021-04-26T04:04:00.000000000","2459.09000000",2459.41,2457.04,2457.05,"2971.28691000",2453.3085,2447.5332,2437.92315,57.4569875510274,61.725788288288676,64.916478978979,32.19576917955041,5.034328927862485,2412.0209071698278,3.169370998935392,2.4436758127026956,0.7256951862326964,2463.556364704482,2443.0606352955183,2471.387775034496,2446.660066454499,615]
["2021-04-26T04:05:00.000000000","2457.04000000",2458.96,2457.04,2457.05,"3003.34890000",2453.394,2447.5814,2438.17155,57.4569875510274,58.389639639640244,61.10641891891927,33.25730403050152,4.8118768615862,2412.2101530947734,3.0724732153503282,2.5694352932322224,0.5030379221181058,2463.7363331991073,2443.0516668008922,2472.0817406331275,2447.3540320531306,615]
["2021-04-26T04:06:00.000000000","2457.04000000",2458.77,2457.04,2457.81,"1809.77024000",2453.5665,2447.7936,2438.40535,58.46110295835498,56.1165617672472,58.74399656505872,34.24301496352687,4.591742800043964,2412.3993990197196,3.022168989290094,2.659982032443797,0.3621869568462972,2464.0811759817584,2443.0518240182414,2472.747519885534,2448.019811305537,615]
["2021-04-26T04:07:00.000000000","2457.81000000",2462.01,2457.04,2460.0,"2646.34373000",2453.776,2448.0298000000003,2438.66575,61.29593406110264,59.69431656831117,58.06683932506622,35.642708001237125,4.618761171469455,2412.5886449446652,3.123017028823142,2.752589031719666,0.37042799710347607,2464.6228509716584,2442.9291490283413,2473.3747267901617,2448.647018210165,615]
["2021-04-26T04:08:00.000000000","2460.01000000",2460.01,2454.51,2456.45,"922.46388000",2453.84,2448.2644,2438.9213,54.77078932108844,57.20255241609857,57.67114358388566,35.873893538228415,4.68170680207887,2412.7778908696114,2.88324820476646,2.778720866329025,0.104527338437435,2464.7339983477773,2442.946001652223,2473.953394187724,2449.225685607727,615]
["2021-04-26T04:09:00.000000000","2456.68000000",2471.0,2456.44,2467.48,"2160.60516000",2454.3815,2448.7952,2439.23085,66.6499713299667,65.99148477323607,60.962784585881955,37.453587210734526,5.387299173359885,2412.967136794557,3.54242364797301,2.9314614226578217,0.6109622253151881,2466.756353978992,2442.006646021008,2474.474323128788,2449.746614548791,615]
["2021-04-26T04:10:00.000000000","2467.40000000",2470.22,2466.43,2469.44,"774.82068000",2455.323,2449.3352,2439.53305,68.245966835943,75.0072377592786,66.06709164953776,38.92044562091802,5.273206375262607,2413.156382719503,4.174855420878885,3.1801402223020343,0.9947151985768503,2469.182948196202,2441.463051803798,2474.929415573628,2450.201706993631,615]
["2021-04-26T04:11:00.000000000","2469.44000000",2469.44,2466.57,2467.88,"529.65378000",2456.392,2449.7498,2439.8295500000004,65.55686743480784,87.76484631453333,76.254522949016,40.28252843037346,5.101548777029359,2413.345628644449,4.498329255253793,3.4437780288923863,1.054551226361407,2470.6571219413436,2442.126878058656,2475.311974135027,2450.58426555503,615]
["2021-04-26T04:12:00.000000000","2467.89000000",2474.98,2467.85,2472.98,"2976.78011000",2457.8154999999997,2450.2216,2440.1627,69.75294257983084,90.48408178296398,84.41872195225865,42.04087137521869,5.246438150098853,2413.534874569395,5.107337766456567,3.776489976405222,1.3308477900513447,2472.721346470477,2442.9096535295225,2475.616950756223,2450.889242176226,615]
["2021-04-26T04:13:00.000000000","2472.82000000",2479.59,2470.13,2473.75,"1812.99316000",2459.243,2450.7124,2440.51575,70.34044608394592,85.06535970476529,87.77142926742088,43.99569161989614,5.54740685366352,2413.724120494341,5.587702408948644,4.138732462913906,1.4489699460347376,2474.5068371323027,2443.979162867697,2475.8411269152193,2451.1134183352224,615]
["2021-04-26T04:14:00.000000000","2473.80000000",2474.69,2469.39,2471.26,"685.58699000",2460.4655000000002,2451.2003999999997,2440.84955,65.88388526264521,78.67147570223491,84.74030572998807,45.5480059193849,5.529734935544694,2413.913366419287,5.701746474616812,4.451335265254488,1.2504112093623236,2475.464581938622,2445.4664180613786,2475.9832114867295,2451.2555029067325,615]
["2021-04-26T04:15:00.000000000","2471.27000000",2472.01,2467.85,2468.01,"1369.08103000",2461.3949999999995,2451.6982000000003,2441.1689,60.49632193375893,65.81365416580199,76.51682985760074,46.43984950802965,5.4318967258628685,2414.102612344233,5.466860811256083,4.654440374454807,0.8124204368012764,2475.834524230441,2446.9554757695582,2476.043848464926,2451.3161398849293,615]
["2021-04-26T04:16:00.000000000","2468.01000000",2468.17,2460.94,2461.57,"737.38150000",2461.9404999999997,2452.0696,2441.44755,51.50806266754823,49.61001304645948,64.6983809714988,45.19960055613307,5.560332674015624,2414.2918582691786,4.7068009802896995,4.664912495621786,0.04188848466791395,2475.515022422594,2448.3659775774054,2476.025534483378,2451.297825903381,615]
["2021-04-26T04:17:00.000000000","2461.47000000",2466.44,2458.48,2464.63,"900.67293000",2462.6085,2452.439,2441.7357500000003,54.93426730717868,40.776182881445955,52.0666166979025,43.44276002258052,5.731737483014636,2414.481104194125,4.301776315227016,4.592285259542832,-0.29050894431581575,2475.3032836138127,2449.913716386187,2475.932454230271,2451.204745650274,615]
["2021-04-26T04:18:00.000000000","2464.74000000",2465.44,2462.03,2463.26,"426.99790000",2463.2290000000003,2452.8275999999996,2442.0001500000003,53.12450119020197,34.463051568314626,41.616415832073365,41.81140809856791,5.56589909137061,2414.6703501190705,3.826138457241086,4.439055899082483,-0.6129174418413967,2474.720295662437,2451.7377043375636,2475.770249123441,2451.042540543444,615]
["2021-04-26T04:19:00.000000000","2463.29000000",2464.57,2458.54,2458.85,"566.18344000",2463.4135,2453.2062,2442.2222500000003,47.679325182288075,30.847953216373813,35.36239588871148,39.4568908553055,5.599049156272744,2414.8595960440166,3.058090124548471,4.162862744175681,-1.1047726196272096,2474.4917259862104,2452.33527401379,2475.5457398436,2450.818031263603,615]
["2021-04-26T04:20:00.000000000","2458.85000000",2462.92,2458.47,2462.89,"342.23112000",2463.3585,2453.6312,2442.5084,52.4842048659124,28.53535353535276,31.282119440013748,37.25421826612069,5.516974216538947,2415.0488419689623,2.7437720277143853,3.879044600883422,-1.1352725731690367,2474.4356535604384,2452.2813464395613,2475.26662579795,2450.538917217953,615]
["2021-04-26T04:21:00.000000000","2462.89000000",2467.97,2459.5,2467.34,"378.19719000",2463.8205,2454.194,2442.81755,57.15191546650626,33.95800106326336,31.113769271663326,36.12481922982061,5.727904629643409,2415.2380878939084,2.8212291082268166,3.6674815023521012,-0.8462523941252846,2474.7516325580445,2452.889367441955,2474.9411840993016,2450.2134755193047,615]
["2021-04-26T04:22:00.000000000","2467.35000000",2467.35,2461.79,2464.79,"335.79316000",2464.089,2454.7908,2443.09585,53.885278266948596,40.212830820423676,34.235395139679945,35.076091553256475,5.715911441811727,2415.427333818854,2.646345292580463,3.4632542603977736,-0.8169089678173105,2474.8368554140607,2453.341144585939,2474.577987522789,2449.850278942792,615]
["2021-04-26T04:23:00.000000000","2464.80000000",2474.77,2462.07,2466.55,"1664.69110000",2464.452,2455.4118,2443.39345,55.7645838374058,41.827663356309664,38.66616507999891,35.185120553967614,6.214774910253968,2415.6165797438002,2.6195691373859518,3.29451723579541,-0.674948098409458,2475.0158318805993,2453.888168119401,2474.1856558788795,2449.4579472988826,615]
["2021-04-26T04:24:00.000000000","2466.86000000",2467.42,2459.04,2459.35,"519.95568000",2464.567,2455.8334,2443.64065,47.27653351432925,26.16445229836196,36.06831549169845,34.52307718370184,6.369433845235903,2415.805825668746,1.9943790541155977,3.0344895994594476,-1.04011054534385,2474.852417055305,2454.281582944695,2473.7726492793904,2449.0449406993935,615]
["2021-04-26T04:25:00.000000000","2459.34000000",2461.61,2458.09,2458.25,"276.77946000",2464.627,2456.1866,2443.88945,46.12149172377858,14.389476156918347,27.460530603863337,33.676874344631344,6.165902856290398,2415.995071593692,1.3940805096258373,2.7064077814927257,-1.3123272718668884,2474.7490177831082,2454.5049822168917,2473.3471058484424,2448.6193972684455,615]
["2021-04-26T04:26:00.000000000","2458.25000000",2464.82,2458.1,2460.7,"1044.10788000",2464.7715,2456.644,2444.12145,49.10407881917632,5.68346253229917,15.412463662526507,33.36402144226168,6.20548122369826,2416.1843175186377,1.1033157752290208,2.3857893802399848,-1.282473605010964,2474.5777067590666,2454.965293240933,2472.9167213501505,2448.1890127701536,615]
["2021-04-26T04:27:00.000000000","2460.77000000",2462.18,2460.0,2460.03,"253.45998000",2464.773,2457.0846,2444.3336,48.31637077860238,8.171472124625305,9.414803604614288,33.073515175775604,5.917946850576843,2416.373563443584,0.8094879545451477,2.0705290951010173,-1.2610411405558697,2474.576295568408,2454.969704431592,2472.488664489477,2447.76095590948,615]
["2021-04-26T04:28:00.000000000","2460.04000000",2462.94,2460.01,2460.84,"171.46377000",2464.9925,2457.5006000000003,2444.50915,49.37372042181759,13.419013626307963,9.091316094410827,32.91976693736242,5.704522075535559,2416.5628093685295,0.6346714231885926,1.7833575607185326,-1.14868613752994,2474.2202361796685,2455.764763820331,2472.069519488226,2447.341810908229,615]
["2021-04-26T04:29:00.000000000","2460.84000000",2463.01,2460.33,2460.47,"367.99378000",2464.6420000000003,2457.8314,2444.67535,48.881778303971934,14.128697042365678,11.906394264432997,32.78821766217834,5.4884847844258315,2416.7520552934757,0.4609585120324482,1.5188777509813156,-1.0579192389488674,2473.9968267756044,2455.287173224396,2471.665246858267,2446.93753827827,615]
["2021-04-26T04:30:00.000000000","2460.46000000",2461.64,2452.2,2455.17,"1100.69945000",2463.9285,2457.9784000000004,2444.8191500000003,42.369534198250825,14.63815212783228,14.061954265501988,30.59326691949959,5.770735871252641,2416.941301218422,-0.1031864583837887,1.1944649091082948,-1.2976513674920835,2473.8691262881953,2453.9878737118047,2471.281153814151,2446.553445234154,615]
["2021-04-26T04:31:00.000000000","2455.17000000",2455.81,2452.3,2454.83,"973.46357000",2463.2760000000003,2458.1322,2444.99635,41.98312613629039,13.026760691579502,13.931203287259168,28.55509837272669,5.609254737591679,2417.1305471433675,-0.5711269741409524,0.8413465324584454,-1.4124735065993979,2473.790118888502,2452.7618811114985,2470.921867137739,2446.194158557742,615]
["2021-04-26T04:32:00.000000000","2454.83000000",2455.85,2453.04,2453.72,"273.51073000",2462.313,2458.2824,2445.1732,40.678790773147156,10.515433466253585,12.726782095221802,26.671339668323853,5.409307970620794,2417.3197930683136,-1.0197854753855609,0.46912013088964416,-1.488905606275205,2472.6215946666625,2452.0044053333377,2470.5913032024055,2445.8635946224085,615]
["2021-04-26T04:33:00.000000000","2453.57000000",2458.02,2452.91,2458.02,"349.52474000",2461.5265,2458.536,2445.3658,47.485315354495455,14.724560626200253,12.75558492801113,25.40179269125039,5.38792882986217,2417.5090389932593,-1.016657116242186,0.17196468146327815,-1.1886217977054643,2470.544136663868,2452.508863336132,2470.2926320387614,2445.5649234587645,615]
["2021-04-26T04:34:00.000000000","2458.02000000",2459.46,2457.69,2457.8,"242.07829000",2460.8535,2458.7468,2445.56065,47.186999255709864,19.11091419288203,14.783636095111971,24.527248015351,5.1295053420148164,2417.6982849182054,-1.0201701440787474,-0.06646228364512699,-0.9537078604336204,2468.8118422269677,2452.8951577730327,2470.0282346221443,2445.3005260421473,615]
["2021-04-26T04:35:00.000000000","2457.81000000",2459.15,2454.01,2455.56,"372.21337000",2460.231,2458.7512,2445.7294500000003,44.14598407883963,21.828385762812815,18.554620193965047,22.79349840964124,5.13025496044232,2417.887530843151,-1.1899861044166755,-0.2911670477994367,-0.8988190566172388,2467.7905182387194,2452.671481761281,2469.799654882929,2445.0719463029322,615]
["2021-04-26T04:36:00.000000000","2455.56000000",2457.33,2454.01,2455.32,"255.69214000",2459.9185,2458.7704,2445.95435,43.82013399634348,17.840791611284534,19.593363855659806,21.183588061482304,5.000951034696396,2418.0767767680973,-1.3286170009278067,-0.4986570384251107,-0.8299599625026959,2467.7428652139665,2452.094134786034,2469.607550179712,2444.879841599715,615]
["2021-04-26T04:37:00.000000000","2455.23000000",2460.0,2455.23,2459.85,"412.07327000",2459.6794999999997,2458.8512,2446.2129999999997,51.14951291994518,26.324496660121184,21.997891344739525,20.312441166306257,4.984454532218077,2418.266022693043,-1.0607224953350851,-0.6110701298071056,-0.4496523655279795,2467.19970604781,2452.1592939521893,2469.451645973012,2444.723937393015,615]
["2021-04-26T04:38:00.000000000","2459.96000000",2461.0,2457.68,2460.99,"386.95484000",2459.566,2458.9676,2446.46495,52.81774512504667,44.57927296093334,29.5815204107797,19.72525435961271,4.865564922773922,2418.455268617989,-0.7478054610910476,-0.638417196063894,-0.1093882650271536,2466.9335949944007,2452.198405005599,2469.3307019536346,2444.6029933736377,615]
["2021-04-26T04:39:00.000000000","2460.97000000",2460.98,2451.72,2453.01,"893.13623000",2459.274,2458.8948,2446.67225,42.004300060843725,43.253829133925755,38.05253291832677,18.89061707630106,5.1801674282901145,2418.6445145429348,-1.1307017395492949,-0.7368741047609741,-0.3938276347883207,2467.175524916212,2451.372475083788,2469.2424976158604,2444.5147890358635,615]
["2021-04-26T04:40:00.000000000","2453.01000000",2454.09,2447.24,2447.35,"781.27264000",2458.4970000000003,2458.8296,2446.8142000000003,36.32394532347211,26.73206742077569,38.18838983854494,18.949372025188666,5.299441183412291,2418.833760467881,-1.8693161829046403,-0.9633625203897074,-0.9059536625149329,2467.7620118187465,2449.231988181254,2469.1838449245524,2444.4561363445555,615]
["2021-04-26T04:41:00.000000000","2447.49000000",2456.45,2447.48,2452.96,"923.71807000",2457.7780000000002,2458.9588,2446.9755999999998,44.356072810874096,15.605418863079317,28.5304384725936,18.429531980289244,5.5709096703114405,2419.0230063928266,-1.9791785965549025,-1.1665257356227463,-0.8126528609321562,2466.3956878570475,2449.160312142953,2469.1506341055565,2444.4229255255595,615]
["2021-04-26T04:42:00.000000000","2452.97000000",2456.84,2452.36,2455.33,"397.33385000",2457.305,2459.1751999999997,2447.16355,47.37607890383518,29.422954977806274,23.920147087220442,17.852593166900117,5.492987551003473,2419.2122523177727,-1.8536385662628163,-1.3039483017507605,-0.5496902645120558,2465.3507777748014,2449.2592222251983,2469.137915679229,2444.410207099232,615]
["2021-04-26T04:43:00.000000000","2455.38000000",2460.37,2454.86,2460.36,"345.18307000",2456.9955,2459.4784,2447.3965,53.18361887890147,59.560816364875365,34.86306340192033,16.651886982431602,5.494202725931779,2419.4014982427184,-1.3329033451936994,-1.3097393104393484,-0.023164034754350915,2464.004350048438,2449.986649951562,2469.140017904218,2444.412309324221,615]
["2021-04-26T04:44:00.000000000","2460.36000000",2460.46,2453.98,2454.0,"496.42694000",2456.728,2459.6222,2447.5865,46.23562329801012,63.84631822543886,50.943363189373514,15.582671340653171,5.5646168169366605,2419.5907441676645,-1.4170805555218067,-1.3312075594558401,-0.08587299606596654,2463.76530232415,2449.69069767585,2469.1506943226964,2444.4229857426994,615]
["2021-04-26T04:45:00.000000000","2454.10000000",2456.0,2451.72,2455.52,"225.59876000",2456.5915,2459.7442,2447.79205,47.98460281272653,66.80447889750322,63.40387116260583,15.077374879303553,5.4728584728697625,2419.7799900926107,-1.3456287339213304,-1.334091794348938,-0.011536939572392324,2463.611304199654,2449.571695800346,2469.163291839827,2444.43558325983,615]
["2021-04-26T04:46:00.000000000","2455.52000000",2456.99,2454.58,2455.79,"203.81836000",2456.3460000000005,2459.8468,2447.9619000000002,48.30628919446669,57.14631782945793,62.59903831746667,14.362379691845542,5.25408286766475,2419.9692360175563,-1.2527747000867748,-1.3178283754965054,0.06505367540973062,2463.1127640716586,2449.5792359283423,2469.1709265724944,2444.4432179924975,615]
["2021-04-26T04:47:00.000000000","2455.79000000",2462.11,2455.79,2461.93,"471.40727000",2456.441,2460.06,2448.1902,55.10583556797436,73.7001851967696,65.8836606412436,14.101090660456554,5.3302198056887145,2420.1584819425025,-0.6759486086198194,-1.1894524221211684,0.513503813501349,2463.4606036926225,2449.421396307377,2469.166653347757,2444.43894476776,615]
["2021-04-26T04:48:00.000000000","2461.94000000",2462.72,2459.31,2460.87,"371.44983000",2456.4425,2460.2604,2448.4105,53.79040117688832,82.99174419763095,71.27941574128617,13.9789893538315,5.1930612481395,2420.347727867448,-0.3008746211903599,-1.0117368619350067,0.7108622407446468,2463.465874901106,2449.4191250988943,2469.1436157628286,2444.4159071828317,615]
["2021-04-26T04:49:00.000000000","2461.07000000",2461.87,2459.89,2460.51,"349.07122000",2456.4445,2460.3674,2448.62875,53.32483391850681,90.8540396326016,82.51532300900072,13.865609569108237,4.9635568732723785,2420.5369737923943,-0.032302413133947994,-0.8158499721747949,0.7835475590408469,2463.472482569805,2449.416517430195,2469.095167287593,2444.367458707596,615]
["2021-04-26T04:50:00.000000000","2460.51000000",2461.13,2459.6,2459.61,"233.13104000",2456.6665000000003,2460.2798,2448.8144,52.110528817139354,84.56072351421372,86.13550244814877,13.677550463500332,4.7183028108957785,2420.72621971734,0.1066906548667248,-0.6313418467664911,0.7380325016332159,2463.79914404001,2449.5338559599904,2469.014959667601,2444.287251087604,615]
["2021-04-26T04:51:00.000000000","2459.61000000",2462.24,2458.86,2459.26,"382.15512000",2456.888,2460.3030000000003,2448.9509999999996,51.61824926502206,81.09388458225922,85.5028825763582,13.761426908752531,4.622709752974621,2420.915465642286,0.1864522818768819,-0.4677830210378165,0.6542353029146983,2464.053826121354,2449.7221738786457,2468.897002058272,2444.169293478275,615]
["2021-04-26T04:52:00.000000000","2459.16000000",2461.43,2456.94,2457.09,"288.98390000",2457.0564999999997,2460.2564,2449.075,48.55556848946054,73.72954349698776,79.79471719782025,13.260252920458466,4.61323048490499,2421.104711567232,0.07371335965581238,-0.35948374489909074,0.4331971045549031,2464.0733661809586,2450.039633819041,2468.7357016916167,2444.0079931116197,615]
["2021-04-26T04:53:00.000000000","2457.09000000",2457.25,2455.17,2455.74,"358.83857000",2456.9425,2460.1854000000003,2449.183,46.69918999869151,65.39621016365369,73.4065460809669,12.330622010212515,4.432285450268904,2421.293957492178,-0.12314720173890237,-0.3122164362670531,0.18906923452815072,2463.9671277482503,2449.91787225175,2468.52590304638,2443.798194466383,615]
["2021-04-26T04:54:00.000000000","2455.74000000",2458.71,2453.16,2454.42,"757.57594000",2456.7735000000002,2460.1328,2449.29685,44.891930113993745,54.69270314079066,64.60615226714405,11.995727496451988,4.512122203821142,2421.4832034171236,-0.38127844269729394,-0.3260288375531013,-0.05524960514419264,2463.8697448521375,2449.677255147863,2468.2629461038096,2443.5352375238126,615]
["2021-04-26T04:55:00.000000000","2454.42000000",2458.86,2453.39,2457.98,"821.83396000",2456.8945,2460.1513999999997,2449.4301,50.46026896392081,52.452236458463425,57.51371658763594,11.639207250724844,4.580542046405367,2421.6724493420697,-0.29518436148055116,-0.3198599423385913,0.024675580858040114,2463.9863783831565,2449.802621616843,2467.9427642668816,2443.2150556868846,615]
["2021-04-26T04:56:00.000000000","2457.98000000",2457.98,2456.36,2457.27,"224.98147000",2456.992,2460.1406,2449.52845,49.388432006935254,50.967231368807745,52.704056989353965,11.308152736835362,4.369074757376396,2421.8616952670154,-0.2810059860371439,-0.3120891510783018,0.031083165041157934,2464.0481394545095,2449.935860545491,2467.562038370434,2442.834329790437,615]
["2021-04-26T04:57:00.000000000","2457.28000000",2458.59,2454.0,2454.2,"478.70012000",2456.7095,2460.0245999999997,2449.61445,44.94307485963528,43.30303030303159,48.90749937676761,11.648710498541433,4.3848551318495215,2422.0509411919616,-0.5115955097094229,-0.3519904228045261,-0.15960508690489683,2463.7376789249765,2449.6813210750233,2467.11841505868,2442.390706478683,615]
["2021-04-26T04:58:00.000000000","2454.20000000",2456.82,2454.2,2454.82,"170.28173000",2456.401,2459.992,2449.67895,46.00016459035519,33.72727272727445,42.66584479970461,11.964942705839924,4.2587940510031475,2422.2401871169072,-0.6369679797126082,-0.40898593418614254,-0.22798204552646567,2463.1880550315645,2449.613944968435,2466.6107865174813,2441.8830779374844,615]
["2021-04-26T04:59:00.000000000","2454.81000000",2454.95,2451.63,2453.42,"345.47878000",2456.4215,2459.7108000000003,2449.7232999999997,43.948235387430145,22.28931333169507,33.10653878733372,12.916108073690218,4.191737333074329,2422.4294330418534,-0.8396162911999454,-0.49511200558890317,-0.34450428561104224,2463.169828015256,2449.673171984744,2466.0396156177644,2441.3119070377675,615]
["2021-04-26T05:00:00.000000000","2453.48000000",2458.6,2453.48,2458.6,"602.20610000",2456.984,2459.494,2449.79505,52.40742231089872,35.72396644533819,30.580184168102587,12.513752669162141,4.26232752356901,2422.618678966799,-0.5755986857702737,-0.5112093416251773,-0.06438934414509645,2462.3473064429963,2451.6206935570035,2465.407277884356,2440.679569304359,615]
["2021-04-26T05:01:00.000000000","2458.60000000",2460.0,2457.1,2457.11,"334.39673000",2457.1915,2459.2785999999996,2449.8246,50.06680505447912,42.801322512774824,33.60486742993604,11.710869141828606,4.165018414742656,2422.807924891745,-0.48104815518217947,-0.5051771043365777,0.024128949154398227,2462.2271222059926,2452.155877794007,2464.7183814290643,2439.9906728490673,615]
["2021-04-26T05:02:00.000000000","2457.10000000",2458.45,2455.31,2456.16,"369.47408000",2457.233,2458.9422,2449.89245,48.577130230062906,51.652956829097015,43.39274859573669,11.47031175144662,4.091802813689599,2422.9971708166913,-0.4772715496769706,-0.49959599340465627,0.02232444372768566,2462.220019550943,2452.2459804490572,2463.980019971796,2439.252311391799,615]
["2021-04-26T05:03:00.000000000","2456.16000000",2459.72,2456.0,2459.34,"727.75601000",2457.182,2458.654,2449.9411999999998,53.55836798243077,54.925583868540706,49.793287736804196,10.845479820497586,4.065245469854612,2423.186416741637,-0.21519846502496875,-0.4427164877287188,0.22751802270375004,2462.0597273398052,2452.3042726601943,2463.20191370763,2438.474205127633,615]
["2021-04-26T05:04:00.000000000","2459.27000000",2459.27,2456.61,2457.38,"368.31685000",2457.351,2458.3764,2450.0254999999997,50.32273794867125,56.51900722588861,54.365849307842126,10.265278741759204,3.969870793436425,2423.375662666583,-0.16377142189321603,-0.38692747456161825,0.22315605266840222,2462.0051160279354,2452.696883972065,2462.39639868832,2437.668690108323,615]
["2021-04-26T05:05:00.000000000","2457.56000000",2459.11,2452.93,2452.94,"389.19328000",2457.222,2458.075,2450.06405,43.858765345019926,46.742932799888536,52.7291746314393,10.75802717582639,4.127737165333848,2423.564908591529,-0.47580127218134294,-0.4047022340855632,-0.07109903809577972,2462.203476086612,2452.240523913388,2461.5782372942303,2436.8505287142334,615]
["2021-04-26T05:06:00.000000000","2452.94000000",2453.8,2450.72,2450.72,"302.16097000",2456.9685,2457.858,2450.13345,41.021490736495245,22.52050113165016,41.92748038580911,11.733896064373821,4.052898796381456,2423.754154516475,-0.8919408839774405,-0.5021499640639387,-0.3897909199135018,2462.678415148361,2451.2585848516387,2460.7642390845713,2436.0365305045743,615]
["2021-04-26T05:07:00.000000000","2450.72000000",2450.72,2444.38,2446.31,"686.87414000",2456.1875,2457.4916,2450.19765,36.03454834795298,8.574433614674701,25.945955848737814,13.789910530137673,4.216263168068475,2423.9434004414206,-1.5596064956816917,-0.7136412703874894,-0.8459652252942024,2463.1128674993815,2449.2621325006185,2459.9727008630125,2435.2449922830156,615]
["2021-04-26T05:08:00.000000000","2446.31000000",2446.91,2442.52,2444.96,"781.83247000",2455.3920000000003,2457.1256,2450.2475,34.64601577069601,8.771587991299652,13.288840912541518,15.966949730850127,4.228672941777861,2424.1326463663668,-2.1726253482056563,-1.0054380859511227,-1.1671872622545336,2463.531755770384,2447.2522442296167,2459.222694710069,2434.494986130072,615]
["2021-04-26T05:09:00.000000000","2444.96000000",2446.0,2438.49,2439.77,"1609.52863000",2454.355,2456.744,2450.2042500000002,29.879239179676674,10.755161522990628,9.367061042988341,18.499026411681182,4.463053445936604,2424.3218922913125,-3.0421686047620824,-1.4127841897133147,-1.6293844150487677,2464.627523545921,2444.082476454079,2458.5332503905024,2433.8055418105055,615]
["2021-04-26T05:10:00.000000000","2439.77000000",2443.49,2437.3,2442.65,"1311.46196000",2453.507,2456.3392000000003,2450.1448499999997,35.20659965979685,14.492604200682983,11.339784571657768,20.98622461236518,4.5864067712268195,2424.5111382162586,-3.459022511126932,-1.8220318539960383,-1.6369906571308936,2464.666154269097,2442.347845730903,2457.922491561111,2433.1947829811143,615]
["2021-04-26T05:11:00.000000000","2442.87000000",2442.99,2434.01,2434.3,"836.04081000",2452.259,2455.6784,2450.065,28.456306100507913,10.211605435975766,11.819790386549807,23.644132720756428,4.900234858996305,2424.7003841412043,-4.412295258151971,-2.3400845348272252,-2.072210723324746,2465.8773360217583,2438.6406639782417,2457.4067917985453,2432.6790832185484,615]
["2021-04-26T05:12:00.000000000","2434.29000000",2436.65,2430.28,2432.48,"1656.35641000",2451.0285,2455.0322,2449.9841,27.230764633684018,10.695506107963382,11.799905248207393,26.449997157987426,5.005218083353706,2424.8896300661504,-5.2540639886337885,-2.922880425588538,-2.3311835630452507,2466.933738476726,2435.123261523274,2457.0000157261998,2432.272307146203,615]
["2021-04-26T05:13:00.000000000","2432.48000000",2433.53,2428.76,2432.99,"1011.39225000",2449.8910000000005,2454.361,2449.8983,28.16439021046989,7.3528564306977175,9.419989324878971,29.180699876530998,4.988416791685583,2425.078875991096,-5.81301027048039,-3.5009063945669086,-2.3121038759134818,2467.4534268255143,2432.328573174487,2456.7129025407307,2431.985193960734,615]
["2021-04-26T05:14:00.000000000","2432.59000000",2435.0,2430.6,2432.11,"527.19768000",2448.7754999999997,2453.8161999999998,2449.7959,27.50856214289763,10.555395671881264,9.534586070180803,31.164083835942733,4.946387020850905,2425.268121916042,-6.254885445482614,-4.05170220475005,-2.2031832407325638,2467.8173459977365,2429.733654002263,2456.5526351091985,2431.8249265292015,615]
["2021-04-26T05:15:00.000000000","2432.11000000",2436.48,2432.11,2436.32,"623.49910000",2447.6925,2453.3776000000003,2449.7288,35.273785652758306,16.227456351923653,11.378569484834225,32.46275831057157,4.905216519361546,2425.457367840988,-6.193962742757776,-4.480154312351596,-1.7138084304061802,2466.9793783114724,2428.405621688528,2456.522619432791,2431.794910852794,615]
["2021-04-26T05:16:00.000000000","2436.29000000",2442.73,2436.21,2441.66,"404.38818000",2446.912,2452.9968,2449.66775,43.53577221567024,25.602900938636072,17.461917654147012,31.742896510312907,5.020558196550006,2425.646613765934,-5.649661904523782,-4.714055830786034,-0.9356060737377483,2465.845553918943,2427.9784460810565,2456.6224790796546,2431.8947704996576,615]
["2021-04-26T05:17:00.000000000","2441.55000000",2442.81,2439.3,2442.05,"480.41201000",2446.3045,2452.6372,2449.6253,44.097010570774145,36.54825333668711,26.126203542415624,31.05275362561777,4.912661182510702,2425.83585969088,-5.127720656283145,-4.7967887958854565,-0.33093186039768874,2465.0423776546745,2427.566622345326,2456.848249755442,2432.120541175445,615]
["2021-04-26T05:18:00.000000000","2441.87000000",2443.71,2441.46,2443.02,"282.43845000",2445.7145,2452.2808,2449.5983,45.54674874919161,44.07044278025861,35.40719901852728,30.157314670570585,4.72247109804565,2426.025105615826,-4.582977847475377,-4.754026606203441,0.17104875872806424,2464.08214816196,2427.34685183804,2457.192742851103,2432.465034271106,615]
["2021-04-26T05:19:00.000000000","2443.02000000",2447.76,2439.82,2440.9,"1228.09532000",2445.0885000000003,2451.8894,2449.56805,42.92657783762278,46.34236326304177,42.3203531266625,28.276530596862596,4.952294591042395,2426.214351540772,-4.273074189891304,-4.6578361229410135,0.3847619330497096,2463.21483253037,2426.9621674696305,2457.6460353613165,2432.9183267813196,615]
["2021-04-26T05:20:00.000000000","2440.70000000",2444.47,2440.26,2444.09,"683.06614000",2444.363,2451.6678,2449.5017500000004,47.79331469845388,55.09211475543098,48.501640266243804,26.530088242705187,4.89927354882505,2426.4035974657177,-3.7271032423263932,-4.47168954681809,0.7445863044916967,2461.396666780865,2427.3293332191347,2458.196037985148,2433.468329405151,615]
["2021-04-26T05:21:00.000000000","2444.10000000",2447.48,2443.31,2447.27,"623.76094000",2443.871,2451.5166,2449.42755,52.171663414963575,71.9040746386644,57.77951755237907,25.077629167652223,4.847182581051837,2426.592843390664,-3.00319890172932,-4.177991417800336,1.1747925160710162,2459.9449066813754,2427.797093318625,2458.829093592593,2434.101385012596,615]
["2021-04-26T05:22:00.000000000","2447.26000000",2449.0,2445.26,2448.58,"485.83021000",2443.492,2451.4138000000003,2449.32,53.88733176667949,88.38489899558267,71.7936961298927,24.063099823920435,4.76809811097669,2426.7820893156095,-2.297311467908912,-3.8018554278220513,1.5045439599131392,2458.724430666232,2428.2595693337685,2459.5305638167315,2434.8028552367346,615]
["2021-04-26T05:23:00.000000000","2448.58000000",2450.62,2446.86,2447.3,"382.11599000",2442.89,2451.1994,2449.22795,51.92728237717448,93.38613221176051,84.55836861533588,23.465739327619104,4.696091103049766,2426.9713352405556,-1.8201938320903537,-3.405523108675712,1.5853292765853584,2456.4268268069573,2429.3531731930425,2460.2853709030483,2435.5576623230513,615]
["2021-04-26T05:24:00.000000000","2447.29000000",2447.56,2444.78,2445.74,"254.77432000",2442.308,2450.9582,2449.1585999999998,49.56124368241121,86.80448825741,89.52517315491775,22.33540598790537,4.559227452831907,2427.1605811655013,-1.5500852133482113,-3.034435529610212,1.4843503162620006,2454.2043550721037,2430.4116449278963,2461.0784733220185,2436.3507647420215,615]
["2021-04-26T05:25:00.000000000","2445.75000000",2450.63,2445.75,2450.23,"309.90361000",2442.1724999999997,2450.8516,2449.0880500000003,55.8032349562008,86.8865247010496,89.02571505674005,21.94339966731693,4.5828540633439365,2427.3498270904474,-0.9626202247236506,-2.6200724686329,1.6574522439092494,2453.6352027790817,2430.7097972209176,2461.89526516424,2437.167556584243,615]
["2021-04-26T05:26:00.000000000","2450.34000000",2451.71,2449.31,2451.7,"281.07248000",2442.2215,2450.7792,2449.0543500000003,57.65104434598525,91.93451943348832,88.54184413064932,21.795527997136734,4.426935915962233,2427.539073015393,-0.3741206441795839,-2.170882103742237,1.7967614595626529,2453.8372931714357,2430.6057068285645,2462.7218993532765,2437.9941907732796,615]
["2021-04-26T05:27:00.000000000","2451.70000000",2453.0,2450.0,2450.0,"288.42492000",2442.406,2450.5822,2449.0101,54.797755570512734,94.91152679636055,91.24419031029949,21.914141042706266,4.32501192196493,2427.7283189403392,-0.04439452672522748,-1.745584588338835,1.7011900616136075,2454.3871658865723,2430.4248341134276,2463.5455420559033,2438.8178334759064,615]
["2021-04-26T05:28:00.000000000","2450.07000000",2452.27,2450.0,2452.16,"154.72053000",2442.766,2450.4056,2448.9751,57.664770661456814,94.18083572098716,93.67562731694535,22.02428172787797,4.17822535611029,2427.917564865285,0.3867515143192577,-1.3191173678072166,1.7058688821264743,2455.444858623771,2430.0871413762293,2464.3545697665036,2439.6268611865066,615]
["2021-04-26T05:29:00.000000000","2452.16000000",2452.35,2451.13,2451.9,"157.92103000",2443.3725000000004,2450.3834,2448.9779,57.19452079023879,92.01152046218169,93.70129432650981,22.144082570969022,3.96692354495954,2428.106810790231,0.6993958312136783,-0.9154147280030376,1.614810559216716,2456.569957141494,2430.175042858507,2465.138721432126,2440.4110128521293,615]
["2021-04-26T05:30:00.000000000","2451.90000000",2456.39,2451.9,2456.34,"535.44112000",2444.057,2450.5632,2449.0342,62.7769628858158,96.3782832585822,94.19021314725036,23.064425972095187,4.004286148890986,2428.2960567151767,1.2905627936675046,-0.4742192236689292,1.764782017336434,2458.4036206474398,2429.71037935256,2465.889216237502,2441.161507657505,615]
["2021-04-26T05:31:00.000000000","2456.34000000",2458.36,2452.16,2456.22,"913.79537000",2445.153,2450.6284,2449.07395,62.539572715155614,93.87110063781306,94.08696811952568,24.25466951964965,4.16112285254165,2428.485302640123,1.7294478748640358,-0.03348580396233619,1.762933678826372,2459.6983966601647,2430.607603339835,2466.5988442128887,2441.8711356328918,615]
["2021-04-26T05:32:00.000000000","2456.22000000",2462.1,2456.1,2461.91,"746.03711000",2446.6245000000004,2450.76,2449.15725,68.60239287810893,95.77067930326474,95.34002106655335,25.91447987827315,4.292471220217247,2428.674548565069,2.5074980339227295,0.474710963614677,2.0327870703080526,2461.6892183512186,2431.559781648782,2467.262032732527,2442.53432415253,615]
["2021-04-26T05:33:00.000000000","2461.92000000",2461.93,2458.18,2459.99,"330.50267000",2447.9745,2450.7526000000003,2449.23495,64.79177431801354,92.64781150075895,94.09653048061227,27.455732354137822,4.253723275916015,2428.8637944900147,2.9353436225424048,0.9668374954002227,1.9685061271421822,2462.7462006130477,2433.202799386952,2467.874888234261,2443.147179654264,615]
["2021-04-26T05:34:00.000000000","2460.09000000",2461.25,2458.03,2459.36,"339.36904000",2449.3370000000004,2450.8598,2449.3251999999998,63.54451068948136,91.63460682882332,93.35103254428236,28.82414536614908,4.179885899064857,2429.053040414961,3.1868426606620233,1.410838528452583,1.7760041322094402,2462.9886286208466,2435.6853713791543,2468.4352098583954,2443.7075012783985,615]
["2021-04-26T05:35:00.000000000","2459.36000000",2461.02,2459.19,2459.19,"297.31668000",2450.4804999999997,2450.9332,2449.4306500000002,63.191012855843525,86.318405856663,90.20027472874845,30.0948145915881,4.0120369062745045,2429.2422863399065,3.3340075177570725,1.795472326313481,1.5385351914435914,2463.3903589845704,2437.570641015429,2468.9424705670276,2444.2147619870307,615]
["2021-04-26T05:36:00.000000000","2459.19000000",2460.74,2457.67,2458.8,"395.37693000",2451.3375,2450.9934000000003,2449.561,62.33429827081763,83.1877573160844,87.04692333385692,30.589616385237534,3.9447485558263047,2429.4315322648526,3.380202120692047,2.1124182851891944,1.2677838355028528,2464.0657848413093,2438.609215158691,2469.397761678178,2444.670053098181,615]
["2021-04-26T05:37:00.000000000","2458.96000000",2461.53,2458.72,2459.09,"313.23051000",2452.1894999999995,2450.9366,2449.6962,62.73883259395111,82.25558121632123,83.92058146302288,31.20797446805246,3.8636950875530256,2429.6207781897983,3.4010075546643748,2.370136139084231,1.030871415580144,2464.5941095868225,2439.7848904131765,2469.803698329315,2445.075989749318,615]
["2021-04-26T05:38:00.000000000","2459.13000000",2461.17,2459.11,2459.93,"516.19418000",2453.035,2450.9178,2449.859,63.94670281080575,83.43198602547777,82.95844151929448,31.782164116380603,3.7362882955849472,2429.8100241147445,3.445558734504175,2.58522065816822,0.8603380763359549,2465.125574014557,2440.9444259854426,2470.1642856737403,2445.4365770937434,615]
["2021-04-26T05:39:00.000000000","2460.07000000",2461.19,2459.93,2460.2,"307.84879000",2454.0,2450.9116,2450.03865,64.34676901863934,84.8312400375547,83.50626909311792,32.31983621303281,3.5594105601860377,2429.99927003969,3.46273633996816,2.760723794528208,0.7020125454399517,2465.10283207121,2442.89716792879,2470.4847480661824,2445.7570394861855,615]
["2021-04-26T05:40:00.000000000","2460.20000000",2460.76,2458.01,2459.85,"398.00984000",2454.788,2450.9164,2450.2125,63.365187063406964,84.42581055906163,84.22967887403138,31.856381796328105,3.5015955201727493,2430.1885159646363,3.408812967155427,2.890341629053652,0.5184713381017749,2465.179919168348,2444.396080831652,2470.771325662916,2446.043617082919,615]
["2021-04-26T05:41:00.000000000","2459.85000000",2461.29,2458.31,2458.58,"453.73719000",2455.3535,2450.9028,2450.344,59.80047222063718,79.15289794669962,82.80331618110533,31.57414115005163,3.4643386973032686,2430.377761889582,3.226407897662284,2.9575548827753786,0.2688530148869055,2465.2673595411416,2445.439640458859,2471.031044495939,2446.303335915942,615]
["2021-04-26T05:42:00.000000000","2458.83000000",2460.46,2457.35,2457.35,"335.85852000",2455.792,2450.908,2450.4652,56.486096703706366,69.6713802481596,77.7500295846403,30.83959390359542,3.439028790353044,2430.567007814528,2.9486101036413856,2.9557659269485805,-0.007155823307194886,2465.233219412845,2446.350780587155,2471.271467162323,2446.543758582326,615]
["2021-04-26T05:43:00.000000000","2457.34000000",2460.81,2456.03,2456.36,"719.65801000",2456.245,2450.9204,2450.5489500000003,53.89683966456624,57.111557420957496,68.64527853860558,29.541270549006143,3.534812448184951,2430.756253739474,2.6183855060053247,2.8882898427599297,-0.269904336754605,2464.8448546500204,2447.6451453499794,2471.5004319782774,2446.7727233982805,615]
["2021-04-26T05:44:00.000000000","2456.36000000",2459.66,2455.69,2457.22,"488.15458000",2456.8190000000004,2450.9764,2450.6650999999997,55.7925710406076,50.44367131645142,59.07553632852285,28.179976352830085,3.565897273314583,2430.94549966442,2.3984273681876402,2.790317347845472,-0.3918899796578317,2463.943515141502,2449.694484858499,2471.725789061527,2446.99808048153,615]
["2021-04-26T05:45:00.000000000","2457.23000000",2463.31,2456.15,2462.89,"375.35787000",2457.452,2451.0746,2450.79035,65.78252258018237,63.03970392267638,56.864977553361776,28.084771118609375,3.822618896649246,2431.1347455893656,2.6510706805161135,2.7624680143796003,-0.11139733386348682,2464.368963495746,2450.5350365042545,2471.9551425726686,2447.2274339926716,615]
["2021-04-26T05:46:00.000000000","2462.88000000",2463.16,2459.99,2460.53,"366.08052000",2457.8935,2451.1398,2450.91815,59.73205159275716,69.63689397980217,61.04008973964334,27.996366258261574,3.7760032611743046,2431.3239915143117,2.6305368576340697,2.736081783030494,-0.10554492539642446,2464.400604655796,2451.386395344204,2472.1956093539948,2447.467900773998,615]
["2021-04-26T05:47:00.000000000","2460.52000000",2461.58,2459.33,2461.0,"475.65496000",2458.4435000000003,2451.2758,2451.03955,60.51102926871403,75.89676290463763,69.52445360237208,27.579758757520025,3.6670030282332826,2431.513237439258,2.6219643541498954,2.7132582972543746,-0.09129394310447925,2463.9753180557104,2452.91168194429,2472.4536052952085,2447.7258967152115,615]
["2021-04-26T05:48:00.000000000","2460.99000000",2462.01,2460.05,2460.38,"235.90623000",2458.8545,2451.3869999999997,2451.1503000000002,58.89256000437376,64.9168853893279,70.15018075792257,27.33329420698795,3.5450742405023363,2431.7024833642035,2.5359093801471317,2.677788513832926,-0.1418791336857943,2463.6272202936566,2454.0817797063432,2472.7346715141884,2448.0069629341915,615]
["2021-04-26T05:49:00.000000000","2460.56000000",2461.99,2459.31,2459.75,"390.68181000",2459.247,2451.5135999999998,2451.2679000000003,57.21786731020011,61.504811898513346,67.43948673082632,26.70806500424245,3.4832832233235864,2431.8917292891497,2.38933172951738,2.620097156969817,-0.2307654274524369,2462.8036844112858,2455.690315588714,2473.0433522683757,2448.3156436883787,615]
["2021-04-26T05:50:00.000000000","2459.75000000",2460.01,2457.41,2457.87,"259.54695000",2459.3235,2451.499,2451.37255,52.42682270549869,47.81277340332457,58.078156897055294,25.195684105257005,3.420191564514785,2432.0809752140954,2.097291328259871,2.515535991227828,-0.41824466296795704,2462.6873803488656,2455.9596196511343,2473.3831347770633,2448.6554261970664,615]
["2021-04-26T05:51:00.000000000","2457.87000000",2459.63,2456.24,2457.74,"824.30136000",2459.3995,2451.5116,2451.5056,52.1019429472434,36.26421697287678,48.52726742490492,23.51321644592883,3.4180350241923243,2432.2702211390415,1.834213619829825,2.3792715169482275,-0.5450578971184026,2462.540795751992,2456.258204248008,2473.7564573715185,2449.0287487915216,615]
["2021-04-26T05:52:00.000000000","2458.30000000",2458.88,2456.81,2457.08,"253.34602000",2459.1580000000004,2451.53,2451.6334,50.39453300265646,24.584426946629577,36.22047244094367,21.950925047981237,3.3217468081785984,2432.459467063987,1.554546314138861,2.214326476386354,-0.6597801622474933,2462.232076121615,2456.0839238783856,2474.1647864937963,2449.4370779137994,615]
["2021-04-26T05:53:00.000000000","2457.08000000",2457.09,2453.54,2454.31,"428.93624000",2458.874,2451.4294,2451.7765000000004,43.893209949419536,17.675208715592703,26.17461754503304,21.769027882393257,3.338050607594426,2432.6487129889333,1.0967494642200109,1.9908110739530858,-0.8940616097330749,2462.5739318914652,2455.1740681085344,2474.60875543214,2449.881046852143,615]
["2021-04-26T05:54:00.000000000","2454.52000000",2456.31,2453.01,2456.15,"418.95387000",2458.7135,2451.4048000000003,2451.9423,48.633661063036165,18.86939196695905,20.376342543060463,21.776047720279276,3.3353327070519474,2432.837958913879,0.8723587759445763,1.767120614351384,-0.8947618384068077,2462.589483875286,2454.8375161247136,2475.088349240615,2450.360640660618,615]
["2021-04-26T05:55:00.000000000","2456.19000000",2464.22,2456.19,2463.22,"2173.42249000",2458.915,2451.6103999999996,2452.1051500000003,61.94001648166625,43.14869982778546,26.564433503445755,21.5258860096187,3.6735232279767875,2433.027204838825,1.25060129907979,1.6638167512970652,-0.4132154522172753,2463.2597830787604,2454.5702169212395,2475.6031124120896,2450.8754038320926,615]
["2021-04-26T05:56:00.000000000","2463.13000000",2467.89,2462.51,2464.87,"2553.33616000",2459.2185,2451.8934,2452.25215,64.26652663739188,67.08971045574093,43.035934083495164,22.11856717692363,3.795414425978421,2433.216450763771,1.6643172212043282,1.6639168452785178,0.0004003759258104367,2464.277991180097,2454.1590088199027,2476.152350141013,2451.424641561016,615]
["2021-04-26T05:57:00.000000000","2465.00000000",2467.41,2462.47,2467.04,"518.53282000",2459.616,2452.308,2452.43725,67.11368752377959,88.35710962754065,66.19850663702236,22.65355752501854,3.8771705384085378,2433.405696688717,2.142592462513676,1.7596519687255496,0.3829404937881262,2465.7150405804095,2453.5169594195904,2476.7352919120954,2452.0075833320984,615]
["2021-04-26T05:58:00.000000000","2467.04000000",2472.43,2466.71,2472.01,"1079.45258000",2460.2200000000003,2452.849,2452.6632,72.5151512708217,90.60973887910772,82.01885298746312,24.069873238052374,4.0088012142364855,2433.5949426136626,2.889359760262778,1.9855935270329952,0.9037662332297827,2468.371169241372,2452.0688307586283,2477.351188728379,2452.623480148382,615]
["2021-04-26T05:59:00.000000000","2472.15000000",2472.4,2467.0,2468.64,"1139.34368000",2460.642,2453.4264000000003,2452.8612000000003,64.74929216176326,90.86965087907822,89.94549979524221,25.38502354301236,4.1081725560767435,2433.7841885386088,3.172674768354227,2.2230097752972418,0.9496649930569854,2469.5811511902134,2451.7028488097862,2477.999322859007,2453.27161427901,615]
["2021-04-26T06:00:00.000000000","2468.63000000",2475.16,2468.54,2474.52,"1227.78220000",2461.3755,2454.0638,2453.09125,70.65449076915719,91.81064256981507,91.09667744266703,27.035301370098633,4.287588802071254,2433.9734344635544,3.827549207532684,2.5439176617443304,1.2836315457883534,2472.152821513321,2450.598178486679,2478.6789209489007,2453.9512123689037,615]
["2021-04-26T06:01:00.000000000","2474.51000000",2474.51,2465.91,2467.4,"1431.90864000",2461.8165,2454.7258,2453.25935,57.98714215123312,80.85359550361567,87.84462965083634,27.541031028180456,4.596332459066173,2434.1626803885006,3.729031469481015,2.7809404232916672,0.9480910461893477,2472.819621875245,2450.8133781247548,2479.3889761927912,2454.6612676127943,615]
["2021-04-26T06:02:00.000000000","2467.06000000",2467.06,2459.84,2464.97,"1423.18601000",2462.1974999999998,2455.3756,2453.42745,54.40226794545122,72.02407825432658,81.56277210925246,26.152812723412396,4.8080229977043,2434.3519263134467,3.415502968506644,2.907852932334663,0.5076500361719809,2473.0826750101455,2451.312324989854,2480.12800082759,2455.400292247593,615]
["2021-04-26T06:03:00.000000000","2464.67000000",2464.67,2459.83,2460.27,"761.18476000",2462.393,2455.9211999999998,2453.56135,48.1960132027773,50.579382994732555,67.8190189175583,24.861096906564946,4.831735640725412,2434.5411722383924,2.7560090948827565,2.8774841648442817,-0.12147506996152524,2472.9883727636884,2451.7976272363117,2480.8937438809194,2456.1660353009224,615]
["2021-04-26T06:04:00.000000000","2460.27000000",2461.37,2457.7,2460.5,"1912.29515000",2462.557,2456.489,2453.6772,48.50560341894209,40.19563581640268,54.26636568848729,23.09715614862666,4.748754523530745,2434.7304181633385,2.226251682842303,2.747237668443886,-0.520985985601583,2472.926139019297,2452.1878609807027,2481.6829184762532,2456.9552098962563,615]
["2021-04-26T06:05:00.000000000","2460.50000000",2466.63,2459.8,2464.59,"1513.59930000",2462.642,2457.0544,2453.81505,53.79376570653956,39.62377727614735,43.46626536242755,22.620250520803133,4.897414914707115,2434.919664088284,2.1120969961116316,2.6202095339774356,-0.508112537865804,2473.0484683731565,2452.235531626843,2482.4909861563006,2457.7632775763036,615]
["2021-04-26T06:06:00.000000000","2464.59000000",2466.64,2461.95,2464.23,"878.87926000",2462.827,2457.5058,2453.9098,53.275164554434035,45.58314522197143,41.800852771507174,22.17939898121515,4.882599563656611,2435.1089100132303,1.9698721333329559,2.4901420538485395,-0.5202699205155836,2473.208229407036,2452.4457705929644,2483.312041721457,2458.58433314146,615]
["2021-04-26T06:07:00.000000000","2464.10000000",2468.41,2462.52,2468.18,"526.17871000",2463.186,2458.0284,2454.01705,58.05349904322201,57.140707298720805,47.44920993227988,22.126479682252405,4.954556737681131,2435.298155938176,2.1510934273569546,2.4223323285502225,-0.2712389011932679,2473.7840062276596,2452.5879937723407,2484.1388312337904,2459.4111226537934,615]
["2021-04-26T06:08:00.000000000","2468.18000000",2472.0,2466.11,2471.53,"377.47155000",2463.7435,2458.5986,2454.1329,61.63674493105436,66.66891170685362,56.4642547425153,22.724924228708904,5.02137411356104,2435.487401863122,2.5357985046994145,2.445025563780061,0.0907729409193534,2474.8531467541284,2452.6338532458717,2484.962919521618,2460.235210941621,615]
["2021-04-26T06:09:00.000000000","2471.45000000",2475.75,2470.51,2474.92,"583.88103000",2464.502,2459.2790000000005,2454.25975,64.90396577696346,81.58458987697315,68.46473629418254,23.85099019128764,5.036990248306665,2435.676647788068,3.0787349783472564,2.5717674466935003,0.5069675316537561,2476.4567557064756,2452.5472442935243,2485.7750040944534,2461.0472955144564,615]
["2021-04-26T06:10:00.000000000","2474.91000000",2475.0,2471.68,2473.81,"725.12938000",2465.299,2459.8734,2454.3466,63.01165741236723,88.50608751437797,78.91986303273494,24.896622870825038,4.914348087713344,2435.865893713014,3.3804802499707876,2.7335100073489578,0.6469702426218298,2477.5017224831804,2453.0962775168196,2486.5653527492736,2461.8376441692767,615]
["2021-04-26T06:11:00.000000000","2473.47000000",2483.0,2473.47,2482.41,"1600.90231000",2466.5325000000003,2460.5762,2454.4957,70.24904380376317,94.10724126730382,88.06597288621833,26.840118692291274,5.244037510019548,2436.0551396379597,4.264406257653263,3.039689257409819,1.2247170002434444,2480.314731858503,2452.7502681414976,2487.3243252712214,2462.5966166912244,615]
["2021-04-26T06:12:00.000000000","2482.40000000",2484.95,2478.93,2484.3,"953.06067000",2467.8935,2461.2906,2454.68005,71.56580164441604,94.84491355037778,92.48608077735321,28.83266049023251,5.299463402161008,2436.244385562906,5.059112887516221,3.4435739834310994,1.6155389040851218,2482.986792914455,2452.8002070855455,2488.0429280030758,2463.315219423079,615]
["2021-04-26T06:13:00.000000000","2484.30000000",2485.0,2481.18,2482.51,"795.23074000",2469.3035,2461.9948,2454.8565999999996,68.47471534482247,95.38726132264281,94.77980538010816,30.68777322089352,5.193787444863804,2436.4336314878515,5.481300556069982,3.851119297958876,1.6301812581111061,2484.3261898723745,2454.2808101276255,2488.7133453095644,2463.9856367295674,615]
["2021-04-26T06:14:00.000000000","2482.55000000",2487.97,2482.5,2486.93,"936.23666000",2470.8424999999997,2462.8186,2455.0786500000004,71.7225891962118,95.01935160539908,95.08384215947325,32.69544486137428,5.213516913087803,2436.6228774127976,6.102201999454792,4.301335838258059,1.8008661611967325,2486.4547680928026,2455.230231907197,2489.3293946126046,2464.6016860326076,615]
["2021-04-26T06:15:00.000000000","2486.93000000",2488.58,2479.3,2481.31,"1027.84276000",2471.7470000000003,2463.4402,2455.24165,62.85548078422722,87.96687660104128,92.79116317636108,33.5055629750232,5.503979990724371,2436.8121233377433,6.07080339242566,4.65522934909158,1.4155740433340798,2487.5825184317273,2455.9114815682733,2489.8868610869235,2465.1591525069266,615]
["2021-04-26T06:16:00.000000000","2481.38000000",2484.21,2478.39,2480.94,"672.54885000",2472.5505000000003,2464.025,2455.40385,62.30930921737135,82.76019209383851,88.58214010009299,33.973089870095244,5.526552848529786,2437.0013692626894,5.94750473002523,4.91368442527831,1.0338203047469197,2488.5387712949705,2456.56222870503,2490.3836826547786,2465.6559740747816,615]
["2021-04-26T06:17:00.000000000","2481.01000000",2483.81,2479.08,2480.26,"594.57384000",2473.2115000000003,2464.6302,2455.565,61.25583175712708,74.92443868739264,81.88383579409083,34.407221986947846,5.469656216491946,2437.1906151876356,5.728880367973034,5.076723613817255,0.6521567541557785,2489.326439993732,2457.0965600062686,2490.8199733073775,2466.0922647273806,615]
["2021-04-26T06:18:00.000000000","2480.23000000",2482.4,2479.09,2480.41,"561.75436000",2473.6315000000004,2465.1952,2455.7315,61.41082218129901,73.30943096398059,76.99802058173726,34.81034466688241,5.315395058171089,2437.3798611125812,5.504272900633623,5.162233471180529,0.3420394294530942,2490.0345683410633,2457.2284316589376,2491.197890457017,2466.47018187702,615]
["2021-04-26T06:19:00.000000000","2480.58000000",2482.49,2476.14,2480.16,"716.15365000",2474.2075,2465.7604,2455.88475,60.97302826423296,71.01691671024936,73.08359545387422,34.17670128406531,5.389295411158862,2437.5691070375274,5.245628612539804,5.178912499452385,0.06671611308741898,2490.6779218222114,2457.7370781777886,2491.521367604228,2466.793659024231,615]
["2021-04-26T06:20:00.000000000","2479.98000000",2481.37,2476.96,2477.73,"505.76322000",2474.368,2466.1881999999996,2455.98385,56.738966579058086,66.11968871109212,70.14867879510739,33.588318142878,5.319345738933218,2437.758352962473,4.789361678989735,5.101002335359855,-0.31164065637011973,2490.90988090882,2457.82611909118,2491.7957452316437,2467.0680366516467,615]
["2021-04-26T06:21:00.000000000","2477.66000000",2479.82,2477.3,2478.17,"593.76344000",2474.9065,2466.6272,2456.0897,57.31693761273819,60.13946583342642,65.75869041825598,33.04196236891836,5.119392471866558,2437.947598887419,4.412407680578781,4.963283404403641,-0.55087572382486,2491.2054058222197,2458.6075941777804,2492.0273394154156,2467.2996308354186,615]
["2021-04-26T06:22:00.000000000","2478.17000000",2478.56,2475.29,2478.24,"559.43004000",2475.57,2466.9538000000002,2456.18585,57.41441454497183,51.60498604269538,59.288046862404656,31.824198947101046,4.987293009590374,2438.136844812365,4.072373548712221,4.785101433265357,-0.7127278845531357,2491.2661472980344,2459.873852701966,2492.22298892661,2467.495280346613,615]
["2021-04-26T06:23:00.000000000","2478.24000000",2482.27,2478.24,2480.12,"569.86548000",2476.5625,2467.3563999999997,2456.2857999999997,60.05302154038826,48.796825236423636,53.513759037515165,31.507581724901794,4.91891493747679,2438.326090737311,3.909527735440861,4.609986693700458,-0.7004589582595973,2490.695840546438,2462.429159453562,2492.3896181117843,2467.6619095317874,615]
["2021-04-26T06:24:00.000000000","2480.12000000",2484.74,2479.78,2484.74,"344.19238000",2477.7745,2467.864,2456.41585,65.68058914450206,55.76842675703303,52.0567460120507,31.673385233313205,4.921849584799847,2438.5153366622567,4.105935970223982,4.509176549005163,-0.40324057878118147,2490.250439203186,2465.298560796814,2492.533845725243,2467.806137145246,615]
["2021-04-26T06:25:00.000000000","2484.40000000",2485.57,2480.69,2482.03,"277.78932000",2478.6465,2468.3208,2456.5668,60.31322188203494,58.41400607409805,54.32641935585159,31.974274322964202,4.918860328742722,2438.704582587203,3.9968434365609937,4.40670992651633,-0.4098664899553359,2489.6675331186143,2467.6254668813854,2492.661660611033,2467.933952031036,615]
["2021-04-26T06:26:00.000000000","2482.03000000",2482.04,2476.47,2476.8,"543.47932000",2479.275,2468.6808,2456.6855,51.55678912486514,45.55437202675834,53.24560161929649,30.841890634597778,4.965370305261112,2438.8938285121485,3.448616027718799,4.215091146756824,-0.7664751190380246,2488.1630785325965,2470.3869214674037,2492.7781752464275,2468.0504666664306,615]
["2021-04-26T06:27:00.000000000","2476.90000000",2479.41,2476.03,2478.71,"430.07636000",2479.8015,2469.0732,2456.8055000000004,54.173454401808776,29.270127915727528,44.41283533886133,29.657102999612746,4.852129569171007,2439.0830744370946,3.132157333865962,3.9985043841786516,-0.8663470503126898,2487.1044563193,2472.4985436807,2492.8874590333407,2468.159750453344,615]
["2021-04-26T06:28:00.000000000","2478.71000000",2479.76,2476.7,2479.75,"375.06618000",2480.2125,2469.4696,2456.9513,55.58039134616593,23.551542513168695,32.79201415188488,28.6401106305932,4.72412031423025,2439.2723203620403,2.9314884730538324,3.7851012019536876,-0.8536127288998552,2486.455454028471,2473.969545971529,2492.992445881086,2468.264737301089,615]
["2021-04-26T06:29:00.000000000","2479.57000000",2479.57,2476.37,2477.36,"684.85126000",2480.3345,2469.8128,2457.05655,51.65553621272451,26.476296016529165,26.43265548180848,27.583634642752838,4.628111720356668,2439.4615662869865,2.550206733408686,3.5381223082446875,-0.9879155748360016,2486.2455218238138,2474.423478176186,2493.0949056386225,2468.3671970586256,615]
["2021-04-26T06:30:00.000000000","2477.36000000",2487.0,2477.33,2486.0,"611.10781000",2480.9440000000004,2470.3358,2457.20735,62.08032307753249,48.385181362734194,32.80433996414404,28.12866842851313,4.988246597474054,2439.650812211932,2.911650307949458,3.412827908185642,-0.5011776002361841,2486.5439978572863,2475.3440021427145,2493.195466427903,2468.467757847906,615]
["2021-04-26T06:31:00.000000000","2486.09000000",2486.1,2480.6,2481.05,"424.94251000",2480.8759999999997,2470.7852,2457.34345,54.790724401814074,53.59506823460708,42.81884853795683,28.634771229576256,5.024800411940193,2439.8400581368783,2.7667796007331162,3.283618246695137,-0.5168386459620207,2486.4360266187855,2475.315973381214,2493.2936746311307,2468.5659660511337,615]
["2021-04-26T06:32:00.000000000","2480.89000000",2480.89,2476.48,2478.82,"840.94738000",2480.602,2471.2146000000002,2457.4654,51.83761838509747,56.931397665813826,52.97054908771838,27.77627415508231,4.9923146682301915,2440.029304061824,2.4438549201418027,3.1156655813844703,-0.6718106612426675,2485.9977635235064,2475.2062364764934,2493.388080645265,2468.660372065268,615]
["2021-04-26T06:33:00.000000000","2478.82000000",2482.27,2477.1,2480.2,"313.49959000",2480.4865,2471.6914,2457.5924,53.507604374357605,40.42129234272768,50.31591941438288,27.260640245446403,5.005006477642326,2440.21854998677,2.2730865245771383,2.947149770023004,-0.6740632454458657,2485.812392507515,2475.160607492485,2493.4763408489607,2468.748632268964,615]
["2021-04-26T06:34:00.000000000","2480.20000000",2482.62,2478.49,2482.62,"396.74379000",2480.2709999999997,2472.1994,2457.71045,56.36494097193264,44.890407059493135,47.4143656893449,26.854166784736886,4.942506014953596,2440.407795911716,2.306437935179929,2.819007403054389,-0.5125694678744601,2484.8301661520063,2475.711833847993,2493.555328843139,2468.827620263142,615]
["2021-04-26T06:35:00.000000000","2482.62000000",2482.63,2479.66,2482.31,"324.56953000",2480.321,2472.5878,2457.8488,55.89107778086761,54.824935952176794,46.71221178479922,26.47892343543402,4.801612728171215,2440.597041836662,2.2815544200084332,2.711516806445198,-0.429962386436765,2484.9461049719553,2475.6958950280446,2493.6212513586665,2468.8935427786696,615]
["2021-04-26T06:36:00.000000000","2482.02000000",2485.81,2480.84,2483.98,"501.51082000",2480.473,2473.0568000000003,2458.0326999999997,57.94237289218111,65.00506907408065,54.906804028583544,26.793338848927736,4.813640390444685,2440.786287761608,2.3692775415120195,2.6430689534585627,-0.2737914119465432,2485.361783488927,2475.584216511073,2493.669765909896,2468.942057329899,615]
["2021-04-26T06:37:00.000000000","2483.98000000",2483.99,2477.63,2478.22,"933.72994000",2480.371,2473.4012000000002,2458.18285,49.407697465363434,50.79422413584936,56.874743054035626,26.01949497316415,4.924094648270041,2440.9755336865537,1.9515189895105323,2.5047589606689566,-0.5532399711584244,2485.3574532487137,2475.3845467512865,2493.6960981918164,2468.9683896118195,615]
["2021-04-26T06:38:00.000000000","2478.22000000",2481.49,2477.16,2480.45,"786.26162000",2480.373,2473.8026,2458.3615,52.33493512803035,44.241871771495916,53.34705499380866,25.15465858683879,4.881659316250747,2441.1647796115,1.779867485925024,2.3597806657201703,-0.5799131797951462,2485.359546299956,2475.386453700044,2493.69515748858,2468.9674489085833,615]
["2021-04-26T06:39:00.000000000","2480.44000000",2482.76,2479.29,2481.5,"409.05465000",2480.44,2474.2376,2458.5643,53.69351286807176,36.706168337888926,43.91408808174475,24.65214262208539,4.780826507947141,2441.3540255364455,1.7088599832768523,2.2295965292315065,-0.5207365459546542,2485.449255433855,2475.430744566145,2493.661648282825,2468.933939702828,615]
["2021-04-26T06:40:00.000000000","2481.71000000",2486.41,2481.23,2485.88,"732.93907000",2480.8475,2474.7978,2458.7815,58.94969267789326,59.98176845943389,46.976602856272926,24.95401924150725,4.809338900236619,2441.5432714613917,1.9831548460647355,2.1803081925981527,-0.1971533465334172,2486.2213547618635,2475.473645238136,2493.5901762229205,2468.8624676429235,615]
["2021-04-26T06:41:00.000000000","2485.67000000",2485.86,2480.22,2481.97,"443.19618000",2481.0375,2475.2824,2458.9556,53.149831485756216,64.1115639934787,53.599833596933856,24.887456904456727,4.870100407362598,2441.7325173863373,1.8635493414558368,2.1169564223696895,-0.25340708091385267,2486.2865108593533,2475.7884891406466,2493.47534699605,2468.747638416053,615]
["2021-04-26T06:42:00.000000000","2481.88000000",2482.36,2480.0,2481.33,"550.32692000",2481.192,2475.7673999999997,2459.1153,52.24376837359555,63.04394121428669,62.37909122239978,24.748031847923592,4.69080752112242,2441.9217633112835,1.6975501644387805,2.033075170783508,-0.3355250063447275,2486.2820436149022,2476.1019563850978,2493.3118577160462,2468.5841491360493,615]
["2021-04-26T06:43:00.000000000","2481.33000000",2484.99,2481.09,2484.99,"325.79380000",2481.4355,2476.381,2459.2942000000003,56.781246925853026,60.0783408270099,62.41128201159179,25.17653979439153,4.63432126961365,2442.111009236229,1.8401143401151785,1.9944830046498423,-0.1543686645346638,2486.7577644618254,2476.1132355381746,2493.094582193588,2468.366873613591,615]
["2021-04-26T06:44:00.000000000","2484.99000000",2487.88,2484.52,2485.54,"589.64432000",2481.4755,2476.9687999999996,2459.4876,57.43572642699657,69.00920514679346,64.0438290626967,26.104254723762104,4.543298321784113,2442.3002551611753,1.974714599233721,1.9905293235666182,-0.015814724332897212,2486.907400128096,2476.043599871904,2492.8186536738017,2468.0909450938047,615]
["2021-04-26T06:45:00.000000000","2485.55000000",2487.38,2480.57,2483.29,"493.81939000",2481.5385,2477.3702000000003,2459.68845,53.843516228670524,73.36802081248612,67.48518892876318,25.621736073409693,4.705205584513815,2442.489501086121,1.8781795931386114,1.968059377481017,-0.08987978434240551,2487.023629989491,2476.0533700105093,2492.4795508136876,2467.7518422336907,615]
["2021-04-26T06:46:00.000000000","2483.29000000",2485.42,2482.4,2485.16,"404.58625000",2481.9565,2477.776,2459.8992500000004,56.29033003494921,71.32620512319632,71.23447702749199,25.1736830409396,4.584833757048542,2442.678747011067,1.9303167867319644,1.9605108593312066,-0.030194072599242228,2487.202463305401,2476.7105366945984,2492.0731941720555,2467.3454855920586,615]
["2021-04-26T06:47:00.000000000","2485.16000000",2485.59,2480.0,2480.34,"851.56132000",2482.0379999999996,2478.042,2460.07015,49.06974884055797,54.723036754514446,66.47242089673232,24.011187185517347,4.656631345830799,2442.867992936013,1.5646656787298525,1.881341823210936,-0.3166761444810835,2487.1280121808904,2476.9479878191087,2491.5960606133067,2466.8683520333097,615]
["2021-04-26T06:48:00.000000000","2480.27000000",2482.82,2477.45,2477.86,"797.80440000",2481.9435,2478.159,2460.2403,45.81347499073939,36.987372968184054,54.345538281964956,22.3688298639822,4.707586249700052,2443.057238860959,1.0625211846686398,1.7175776955024769,-0.6550565108338371,2487.26483921129,2476.6221607887096,2491.045321246529,2466.317612666532,615]
["2021-04-26T06:49:00.000000000","2477.76000000",2478.64,2477.0,2478.14,"413.14095000",2481.9824999999996,2478.349,2460.4314,46.247184889277875,15.557323675740014,35.75591113281285,20.964061931203272,4.488472946150039,2443.2464847859046,0.6793308125729709,1.5099283189165758,-0.8305975063436049,2487.1788636325427,2476.7861363674565,2490.4190046160375,2465.6912960360405,615]
["2021-04-26T06:50:00.000000000","2478.15000000",2478.64,2476.13,2478.5,"846.40514000",2481.6074999999996,2478.4286,2460.6157,46.836370067021505,12.392668229565643,21.645788291163253,19.897378632437974,4.347153449996448,2443.4357307108507,0.4000867226113769,1.287959999655536,-0.8878732770441591,2486.670818575955,2476.5441814240444,2489.7161810598923,2464.9884724798953,615]
["2021-04-26T06:51:00.000000000","2478.56000000",2478.56,2476.01,2477.95,"434.45207000",2481.4525000000003,2478.6396,2460.80945,46.00667910974771,15.66395920518273,14.537983703496144,18.94082126828097,4.218785346425253,2443.624976635797,0.13287170372223045,1.056942340468875,-0.9240706367466445,2486.7585715224745,2476.146428477526,2488.9371571848706,2464.2094486048736,615]
["2021-04-26T06:52:00.000000000","2477.97000000",2478.64,2477.35,2477.36,"609.96646000",2481.3795,2478.8874,2461.0215,45.08404395563575,15.962382070538007,14.673003168428806,18.025076057172274,4.009586393109161,2443.8142225607426,-0.12506452707339122,0.8205409669604217,-0.9456054940338129,2486.865553135143,2475.893446864857,2488.0836624269314,2463.3559538469344,615]
["2021-04-26T06:53:00.000000000","2477.35000000",2478.83,2475.21,2478.69,"903.28196000",2481.304,2479.2558000000004,2461.23745,47.63349688972647,18.394463213798485,16.67360149650642,17.80745768705411,3.981758793601356,2444.0034684856887,-0.21962921471003938,0.6125069306263295,-0.8321361453363689,2486.893491569151,2475.714508430849,2487.159004094036,2462.431295514039,615]
["2021-04-26T06:54:00.000000000","2478.70000000",2480.48,2477.01,2478.25,"797.49399000",2481.0855,2479.6108000000004,2461.4373499999997,46.858460340393435,20.944450613470547,18.433765299269027,17.00869092409079,3.9452045940583877,2444.1927144106344,-0.326315175511354,0.4247425093987928,-0.7510576849101469,2486.7925534430306,2475.3784465569697,2486.1681645414633,2461.4404559614663,615]
["2021-04-26T06:55:00.000000000","2478.25000000",2482.62,2478.25,2480.24,"691.00833000",2480.982,2479.9237999999996,2461.6356,50.76063950214948,30.38674033149084,23.24188471958664,16.022255937599397,3.975547123054209,2444.3819603355805,-0.24743591203059623,0.290306825112915,-0.5377427371435113,2486.6715258151803,2475.2924741848196,2485.1178153276437,2460.3901067476468,615]
["2021-04-26T06:56:00.000000000","2480.07000000",2482.82,2475.11,2479.7,"1075.20511000",2480.768,2480.2332,2461.84495,49.69427711872434,33.21246088435944,28.18121727644029,15.586082922140264,4.242293757121769,2444.571206260526,-0.22589305987867192,0.18706684811459762,-0.41295990799326954,2486.3104384526673,2475.2255615473327,2484.016228880301,2459.288520300304,615]
["2021-04-26T06:57:00.000000000","2479.46000000",2480.3,2476.52,2476.53,"596.14307000",2480.6835,2480.4002,2462.0376,43.86818219666509,28.921169613484967,30.840123609778427,15.181065122071068,4.209272774470229,2444.7604521854723,-0.4593179699036227,0.05778988451095354,-0.5171078544145763,2486.426646437416,2474.9403535625843,2482.8730781322924,2458.1453695522955,615]
["2021-04-26T06:58:00.000000000","2476.52000000",2476.95,2469.39,2469.84,"1141.65033000",2480.153,2480.3664000000003,2462.1865999999995,34.63858311304796,16.5216065249277,26.218412340924047,16.418423396611324,4.448610433436637,2444.949698110418,-1.1706415550243037,-0.18789640339609792,-0.9827451516282057,2487.5936588419036,2472.712341158096,2481.699127697143,2456.971419117146,615]
["2021-04-26T06:59:00.000000000","2469.99000000",2473.96,2469.74,2472.35,"481.22220000",2479.6955,2480.315,2462.3287,39.759568744842674,10.63093555290362,18.691237230438777,17.567398937255845,4.43228111676261,2445.138944035364,-1.514377793451331,-0.4531926814071446,-1.0611851120441864,2487.840477532295,2471.5505224677045,2480.5058346528413,2455.7781260728443,615]
["2021-04-26T07:00:00.000000000","2472.35000000",2475.83,2471.2,2471.2,"314.51116000",2478.9615,2480.2628,2462.4456,38.27974517757317,10.648611368456036,12.6003844820958,17.96359388589055,4.446403894136717,2445.32818996031,-1.858166837308545,-0.7341875125874247,-1.1239793247211203,2487.3859127986225,2470.5370872013773,2479.3048906361137,2454.5771820561167,615]
["2021-04-26T07:01:00.000000000","2471.27000000",2471.27,2455.51,2456.99,"2604.66093000",2477.7125,2479.7544,2462.49485,25.60041715575137,11.621234929546189,10.966927283635295,20.475312006601282,5.254517901698364,2445.517435885256,-3.239902790902306,-1.235330568250401,-2.0045722226519054,2490.340638223887,2465.0843617761134,2478.107747383896,2453.380038803899,615]
["2021-04-26T07:02:00.000000000","2456.78000000",2460.0,2454.68,2455.12,"1400.09652000",2476.4019999999996,2479.1708000000003,2462.5394,24.452570354065955,6.051903456400539,9.440583251467602,22.880457774599368,5.259195194434207,2445.7066818102016,-4.434711269747368,-1.8752067085497943,-2.5595045611975733,2492.278623822512,2460.525376177487,2476.9251731052163,2452.1974645252194,615]
["2021-04-26T07:03:00.000000000","2455.12000000",2456.23,2450.19,2451.8,"1623.15219000",2474.7425,2478.5566,2462.5717,22.52183880738481,3.972326859338628,7.215155081761799,25.48221096079744,5.314966966260331,2445.895927735148,-5.5851200634897396,-2.6171893795377836,-2.967930683951956,2493.379891314279,2456.1051086857206,2475.7668858694715,2451.0391772894745,615]
["2021-04-26T07:04:00.000000000","2451.31000000",2455.0,2450.97,2453.74,"1160.58962000",2473.1524999999997,2477.8928,2462.6041,26.189295995251964,5.792426307381322,5.27221887437351,27.898124633695645,5.223183611527465,2446.0851736600935,-6.268031567834896,-3.3473578171972065,-2.9206737506376896,2493.2060222592327,2453.0989777407667,2474.641302305649,2449.913593725652,615]
["2021-04-26T07:05:00.000000000","2453.74000000",2460.0,2453.43,2459.67,"1555.07739000",2471.9714999999997,2477.46,2462.62575,36.13997028499465,14.95556236592077,8.240105177546921,28.698117343158266,5.319384782132658,2446.2744195850396,-6.258597201519933,-3.929605694061752,-2.328991507458181,2492.2783089812638,2451.6646910187355,2473.555426171477,2448.82771759148,615]
["2021-04-26T07:06:00.000000000","2459.66000000",2459.66,2455.56,2457.44,"535.10165000",2470.5855,2476.99,2462.6411500000004,34.26898955110656,20.717131474103272,13.821706715801803,29.4409677162307,5.233000154837477,2446.4636655099857,-6.357774296840489,-4.4152394146175,-1.942534882222989,2490.886438377364,2450.2845616226364,2472.5148836188787,2447.7871750388817,615]
["2021-04-26T07:07:00.000000000","2457.30000000",2458.39,2455.96,2457.9,"301.48889000",2469.4635,2476.5427999999997,2462.6516,35.01633837454807,24.96679946879149,20.213164436271857,30.130757348369386,5.0327858580633595,2446.6529114349314,-6.326328724263931,-4.797457276546786,-1.5288714477171448,2489.9634241706285,2448.963575829371,2471.524092809069,2446.796384229072,615]
["2021-04-26T07:08:00.000000000","2457.90000000",2465.0,2457.9,2462.93,"874.31767000",2468.717,2476.1932,2462.6904,42.6896205212033,28.297068137705324,24.66033302686671,29.050729609516697,5.180444011058827,2446.8421573598775,-5.828343404162297,-5.003634502069888,-0.824708902092409,2489.0259862869007,2448.4080137130995,2470.5865377637524,2445.8588291837555,615]
["2021-04-26T07:09:00.000000000","2462.93000000",2462.94,2457.16,2459.69,"324.72096000",2467.7945,2475.7838,2462.7056,39.45763264929429,30.595566452139888,27.953144686212244,28.171998376198644,5.2232694388403536,2447.031403284823,-5.630225635944498,-5.12895272884481,-0.501272907099688,2487.983349868219,2447.6056501317807,2469.705102642894,2444.977394062897,615]
["2021-04-26T07:10:00.000000000","2459.86000000",2461.89,2458.74,2460.57,"546.16022000",2466.898,2475.4406,2462.7554,40.76927911050041,34.21057783190765,31.0344041405843,27.356033659546164,5.075178764637478,2447.2206492097694,-5.34064361656101,-5.17129090638805,-0.16935271017296039,2486.694260859099,2447.1017391409014,2468.8824150589817,2444.1547064789847,615]
["2021-04-26T07:11:00.000000000","2460.56000000",2461.36,2452.0,2452.32,"820.44118000",2465.6165,2474.9236,2462.7845,33.45219603485775,23.849183350044793,29.551775878030792,27.65476165683653,5.3812374243062395,2447.409895134715,-5.711020739646756,-5.279236873039791,-0.4317838666069651,2485.7012517037547,2445.5317482962455,2468.1211466708855,2443.3934380908886,615]
["2021-04-26T07:12:00.000000000","2452.50000000",2454.39,2451.17,2453.21,"728.65973000",2464.409,2474.423,2462.828,34.811438986190254,18.07056973538071,25.3767769724444,28.044710368162136,5.226863322570066,2447.599141059661,-5.865122237909418,-5.396413946013716,-0.46870829189570173,2484.4281737092583,2444.389826290742,2467.4242261418976,2442.6965175619007,615]
["2021-04-26T07:13:00.000000000","2453.05000000",2456.41,2453.05,2454.38,"344.85001000",2463.1935000000003,2473.9082,2462.8739,36.64348009049295,12.026588686866129,17.982113924097224,27.865837508277153,5.093515942386467,2447.788386984607,-5.8256846967992715,-5.482268096170827,-0.34341660062844426,2482.537344783327,2443.8496552166735,2466.794932515769,2442.067223935772,615]
["2021-04-26T07:14:00.000000000","2454.41000000",2456.65,2453.04,2454.23,"384.74697000",2461.9925,2473.298,2462.911,36.501845697845646,15.76173673132891,15.286298384525265,27.634933669353202,4.9875505179303,2447.977632909553,-5.740362581151203,-5.533886993166902,-0.20647558798430055,2480.4083615058166,2443.576638494183,2466.2368542094373,2441.5091456294404,615]
["2021-04-26T07:15:00.000000000","2454.24000000",2454.99,2451.19,2454.43,"391.56828000",2460.702,2472.746,2462.9360500000003,36.85231731292583,21.3786811930367,16.389002203743928,27.725216820640547,4.90272548093526,2448.1668788344987,-5.592143116399711,-5.545538217813464,-0.0466048985862475,2477.355120548456,2444.0488794515445,2465.7537176493856,2441.0260090693887,615]
["2021-04-26T07:16:00.000000000","2454.44000000",2455.92,2448.58,2449.49,"860.78289000",2459.1915,2472.1998,2462.9302,32.13446389284537,17.778803945814868,18.306407290060175,28.211199393221182,5.076816518011323,2448.356124759445,-5.806362702518982,-5.597703114754568,-0.20865958776441396,2474.0628473162783,2444.3201526837215,2465.3491074530557,2440.6213988730588,615]
["2021-04-26T07:17:00.000000000","2449.22000000",2449.75,2443.64,2444.1,"1091.58482000",2457.57,2471.5076,2462.8943500000005,27.9326376524116,12.108294833628337,17.088593324159984,29.31237039029211,5.15061533815338,2448.5453706843905,-6.338000695033315,-5.745762630810317,-0.5922380642229985,2471.5723526595125,2443.567647340488,2465.0261145866193,2440.2984060066224,615]
["2021-04-26T07:18:00.000000000","2444.25000000",2446.08,2442.03,2443.3,"581.38997000",2456.243,2470.7786,2462.8566,27.360788419417183,4.408176927438135,11.43175856896046,30.52215520335353,5.07199995685669,2448.7346166093366,-6.746115923413527,-5.94583328933096,-0.8002826340825671,2470.372336997939,2442.113663002061,2464.7869582946846,2440.0592497146877,615]
["2021-04-26T07:19:00.000000000","2443.29000000",2445.0,2442.75,2444.49,"604.92759000",2454.85,2470.1212,2462.80325,29.667366354317807,6.1307100343111856,7.549060598459232,31.645526815481997,4.870428531366926,2448.9238625342823,-6.894056732845911,-6.13547797803395,-0.7585787548119614,2467.79665516654,2441.90334483346,2464.6326307591958,2439.904922179199,615]
["2021-04-26T07:20:00.000000000","2444.49000000",2449.2,2442.87,2448.95,"624.78884000",2453.7375,2469.3802,2462.72805,37.65749612771883,15.454941227687252,8.664609396478872,31.400078205040668,4.974683636269283,2449.1131084592284,-6.575616549549068,-6.223505692336973,-0.3521108572120948,2464.515382677098,2442.9596173229024,2464.562610234406,2439.834901654409,615]
["2021-04-26T07:21:00.000000000","2448.96000000",2449.9,2447.84,2448.41,"397.48845000",2453.3085,2468.7273999999998,2462.6796,37.10782111921783,22.870410680596436,14.818687314198305,30.97379913187044,4.76649194796433,2449.3023543841746,-6.29426749939239,-6.237658053748057,-0.0566094456443329,2464.2166295830802,2442.40037041692,2464.5746794784422,2439.8469708984453,615]
["2021-04-26T07:22:00.000000000","2448.40000000",2448.41,2445.02,2447.58,"592.95920000",2452.9315,2468.1025999999997,2462.6204000000002,36.23239281560755,28.147978347819826,22.15777675203452,31.035499859765736,4.668171094538298,2449.4916003091203,-6.068318613948577,-6.203790165788162,0.1354715518395846,2464.0816395059105,2441.7813604940898,2464.6648729942285,2439.9371644142316,615]
["2021-04-26T07:23:00.000000000","2447.75000000",2451.0,2447.66,2450.98,"460.65036000",2452.8905,2467.5182,2462.57885,42.24333744165206,33.127713872782884,28.048700967066395,30.355349784956942,4.579016016356996,2449.6808462340664,-5.550913434596168,-6.073214819549763,0.5223013849535949,2464.062988487408,2441.718011512592,2464.8275607014234,2440.0998521214265,615]
["2021-04-26T07:24:00.000000000","2450.73000000",2451.2,2448.14,2449.78,"311.82806000",2452.6925,2466.8614000000002,2462.5425,40.78217012057051,37.233633985861864,32.83644206882153,29.667624133326775,4.470514872331492,2449.870092159012,-5.178007229296327,-5.894173301499077,0.7161660722027499,2463.9378721593043,2441.447127840696,2465.0556592004164,2440.3279506204194,615]
["2021-04-26T07:25:00.000000000","2449.78000000",2451.29,2449.77,2451.29,"291.33709000",2452.2735000000002,2466.241,2462.5137,43.43360295693117,49.49882366922244,39.95339050928908,29.00206744502252,4.259763810022099,2450.059338083958,-4.706379778086102,-5.656614596816482,0.9502348187303795,2463.0629601811793,2441.484039818821,2465.3409467447013,2440.6132381647044,615]
["2021-04-26T07:26:00.000000000","2451.28000000",2452.01,2447.73,2450.48,"722.48703000",2451.9255000000003,2465.571,2462.47705,42.338496526314,53.74285013997118,46.82510259835184,28.78736955207805,4.2612092521633915,2450.248584008904,-4.347852518271338,-5.394862181107453,1.047009662836115,2462.4721970659657,2441.378802934035,2465.67444615097,2440.9467375709733,615]
["2021-04-26T07:27:00.000000000","2450.48000000",2455.33,2449.9,2455.25,"478.64407000",2451.793,2465.1115999999997,2462.4532999999997,50.28752261259065,70.5198358413124,57.92050321683536,27.59340135740917,4.344694305580281,2450.43782993385,-3.6368940951310833,-5.0432685639121795,1.4063744687810962,2462.099993936218,2441.486006063782,2466.0468324749904,2441.3191238949935,615]
["2021-04-26T07:28:00.000000000","2455.25000000",2456.41,2452.22,2455.42,"353.22729000",2451.4175,2464.611,2462.44815,50.549170220907556,80.44568411185669,68.2361233643801,26.186341125270342,4.33364471232455,2450.6270758587957,-3.024868047426935,-4.639588460615131,1.6147204131881958,2460.5550376880883,2442.2799623119117,2466.4488201626905,2441.7211115826935,615]
["2021-04-26T07:29:00.000000000","2455.43000000",2458.69,2455.42,2457.72,"542.42031000",2451.3190000000004,2464.1353999999997,2462.39935,54.07125299498043,92.57239526143256,81.1793050715339,24.35404625845234,4.257670090015652,2450.816321783742,-2.327413245979187,-4.177153417687943,1.8497401717087554,2460.1345111026662,2442.5034888973346,2466.8714877517214,2442.1437791717244,615]
["2021-04-26T07:30:00.000000000","2457.73000000",2459.14,2456.5,2457.49,"308.21591000",2451.165,2463.5676000000003,2462.3396,53.659668840683594,92.54987527794542,88.52265155041158,22.768673066806034,4.142122226443096,2451.0055677086875,-1.7727986494483048,-3.6962824640400154,1.9234838145917106,2459.4183883951514,2442.9116116048485,2467.306506645093,2442.578798065096,615]
["2021-04-26T07:31:00.000000000","2457.58000000",2458.45,2452.93,2456.24,"551.45936000",2451.361,2463.0530000000003,2462.2814,51.37102958368906,89.19501172765905,91.43909408901236,21.881714006223337,4.240542067411445,2451.1948136336337,-1.4177838100081317,-3.2405827332336385,1.8227989232255069,2459.896167016598,2442.8258329834016,2467.746253033833,2443.018544453836,615]
["2021-04-26T07:32:00.000000000","2456.17000000",2457.96,2455.58,2457.65,"375.21784000",2451.5829999999996,2462.5794,2462.20475,53.76644283092946,88.10548500788117,89.95012400449521,21.05810916425369,4.107646205453492,2451.3840595585793,-1.011002567597643,-2.79466670010644,1.7836641325087967,2460.5204763776596,2442.6455236223396,2468.1837972605704,2443.4560886805734,615]
["2021-04-26T07:33:00.000000000","2457.65000000",2459.6,2455.42,2459.05,"542.50823000",2451.8165,2462.0606,2462.13125,56.07980302229709,90.22414363170408,89.17488012241478,19.810575084155555,4.112814333635375,2451.5733054835255,-0.5690970065343208,-2.349552761392016,1.7804557548576954,2461.2635615008708,2442.369438499129,2468.6127809990076,2443.8850724190106,615]
["2021-04-26T07:34:00.000000000","2459.06000000",2460.07,2456.72,2459.81,"580.10563000",2452.0955,2461.5460000000003,2462.074,57.328044848378006,95.2980028955513,91.20921051171221,18.514876889687486,4.0583275955185885,2451.762551408471,-0.15576248425895756,-1.9107947059654047,1.7550322217064471,2462.1229532659713,2442.0680467340285,2469.027207622859,2444.299499042862,615]
["2021-04-26T07:35:00.000000000","2459.58000000",2460.52,2457.2,2457.83,"384.52261000",2452.2655,2461.0368,2462.0231,53.09435461233689,92.54335968929468,92.68850207218338,17.209351943471876,4.0055899101244155,2451.9517973334173,0.011901457515250513,-1.5262554732692737,1.5381569307845242,2462.557299599742,2441.973700400258,2469.4211831525663,2444.6934745725694,615]
["2021-04-26T07:36:00.000000000","2457.83000000",2459.51,2455.1,2456.27,"436.73626000",2452.6045,2460.459,2461.9966,49.963595022737486,82.62312501031232,90.15482919838611,16.58031282052884,4.034476345115551,2452.1410432583634,0.01868202206742353,-1.2172679742019343,1.2359499962693579,2462.9547646826663,2442.2542353173335,2469.78865258255,2445.0609440025532,615]
["2021-04-26T07:37:00.000000000","2456.48000000",2456.7,2453.0,2453.37,"296.37460000",2453.068,2459.9195999999997,2461.9403,44.68822897456731,64.56463350817863,79.91037273592856,16.55196418501793,4.010585177607284,2452.330289183309,-0.20755750168291343,-1.0153258796981302,0.8077683780152167,2462.6555202216878,2443.4804797783127,2470.1231780940097,2445.395469514013,615]
["2021-04-26T07:38:00.000000000","2453.28000000",2455.92,2451.75,2452.55,"735.80666000",2453.5305,2459.4134,2461.8867499999997,43.296197005545245,49.57814372701617,65.58863408183572,16.834800375514583,4.021971950635341,2452.5195351082552,-0.44785846756485626,-0.9018323972714754,0.4539739297066191,2462.01789176669,2445.04310823331,2470.417801218567,2445.69009263857,615]
["2021-04-26T07:39:00.000000000","2452.57000000",2455.9,2452.57,2454.86,"561.22279000",2454.049,2458.9478,2461.8668,48.19212122874859,45.84310659369351,53.32862794296278,17.097433980975758,3.9739739541613814,2452.708781033201,-0.4467511506059054,-0.8108161479383613,0.3640649973324559,2461.4630296736177,2446.6349703263822,2470.6650207963585,2445.9373122163615,615]
["2021-04-26T07:40:00.000000000","2454.88000000",2460.89,2454.88,2459.18,"426.21875000",2454.5605,2458.5614,2461.84825,55.86656158340741,59.29092313409341,51.570724484934374,16.071968878691173,4.1208329574355504,2452.898026958147,-0.0961770287649415,-0.6678883241036774,0.5717112953387359,2461.9080695982616,2447.2129304017385,2470.856903722222,2446.129195142225,615]
["2021-04-26T07:41:00.000000000","2459.06000000",2461.09,2458.05,2460.74,"254.22779000",2455.177,2458.2172,2461.81525,58.27048054308982,78.81325137165682,61.315760366481264,15.177130759503829,4.043630603333009,2453.0872728830927,0.3040297849711351,-0.47350470228871494,0.77753448725985,2462.4253104239065,2447.928689576094,2470.9853278368532,2446.2576192568563,615]
["2021-04-26T07:42:00.000000000","2460.74000000",2464.0,2460.13,2464.0,"411.07652000",2455.998,2457.95,2461.8113,62.82722549005084,93.56435900783056,77.22284450452695,15.135699836012847,4.031228417380643,2453.276518808039,0.8741743850782768,-0.2039688848153166,1.0781432698935935,2463.3374839056523,2448.6585160943478,2471.0423382051117,2446.314629625115,615]
["2021-04-26T07:43:00.000000000","2463.99000000",2464.0,2461.87,2462.44,"380.71685000",2456.571,2457.625,2461.7907499999997,59.48008020045187,94.50599426065817,88.96120154671519,15.097228264199792,3.895426387567748,2453.4657647329846,1.1864623266424132,0.07411735747622936,1.112344969166184,2464.04217902351,2449.09982097649,2471.0205819034886,2446.2928733234917,615]
["2021-04-26T07:44:00.000000000","2462.46000000",2465.28,2462.46,2464.86,"737.20185000",2457.325,2457.3572,2461.8183000000004,62.791710443825295,94.72036442071287,94.26357256306721,15.398407370813478,3.8200387884557765,2453.6550106579307,1.6106598611827394,0.3814258582175314,1.229234002965208,2464.944870077721,2449.7051299222785,2470.9137745955554,2446.1860660155585,615]
["2021-04-26T07:45:00.000000000","2464.81000000",2466.9,2462.71,2466.68,"935.15991000",2458.0945,2457.0860000000002,2461.86045,65.1017410262651,94.23631601587181,94.4875582324143,16.081534851328726,3.8464645892803677,2453.8442565828764,2.0698384439569963,0.7191083753654244,1.350730068591572,2466.2131734754744,2449.975826524526,2470.717146355118,2445.989437775121,615]
["2021-04-26T07:46:00.000000000","2466.67000000",2467.97,2463.85,2466.25,"760.72368000",2458.883,2456.817,2461.8882,64.08935607152583,94.94648319001665,94.63438787553379,16.970100158107687,3.866002832903191,2454.0335025078225,2.371703847054505,1.0496274697032404,1.3220763773512645,2466.9534550058456,2450.812544994154,2470.4278153320415,2445.7001067520446,615]
["2021-04-26T07:47:00.000000000","2466.25000000",2467.05,2463.12,2463.3,"691.46340000",2459.2855,2456.5524,2461.9045499999997,57.484790231707635,86.38401571353238,91.8556049731403,17.486043739820538,3.870574059124412,2454.222748432768,2.3458524808534094,1.3088724719332743,1.036980008920135,2467.3939190198453,2451.1770809801546,2470.0450458887794,2445.3173373087825,615]
["2021-04-26T07:48:00.000000000","2463.16000000",2466.03,2463.01,2465.31,"384.42466000",2459.7799999999997,2456.4618,2461.9269,60.47363888856614,81.40156185779001,87.57735358711302,17.91691907838461,3.8098187691869523,2454.4119943577143,2.4592070802023045,1.5389393935870803,0.9202676866152242,2468.088961427362,2451.4710385726376,2469.5703617035347,2444.8426531235377,615]
["2021-04-26T07:49:00.000000000","2465.31000000",2465.67,2461.31,2463.59,"864.41699000",2460.0735,2456.2866,2461.9425,56.79420745031954,75.9350595972066,81.24021238950968,17.585124212924065,3.8491174285307506,2454.60124028266,2.382784534619077,1.7077084217934797,0.6750761128255973,2468.4847288639294,2451.6622711360706,2469.0075021069256,2444.2797935269286,615]
["2021-04-26T07:50:00.000000000","2463.58000000",2463.58,2460.52,2461.75,"547.94741000",2460.2865,2456.0975999999996,2461.9754000000003,53.07397331173568,72.74969173859543,76.69543773119737,16.954524670119422,3.7934661836357084,2454.790486207606,2.1489744543509914,1.7959616283049822,0.35301282604600925,2468.640812120181,2451.932187879819,2468.3622290718927,2443.6345204918957,615]
["2021-04-26T07:51:00.000000000","2461.78000000",2461.9,2452.12,2455.36,"1775.91646000",2460.2425000000003,2456.065,2461.9780499999997,42.63031816649061,52.301685162352236,66.9954788327181,17.552539938458885,4.221075741947458,2454.9797321325523,1.4315565914134822,1.7230806209266822,-0.2915240295132,2468.6903420322237,2451.794657967777,2467.642010083245,2442.914301503248,615]
["2021-04-26T07:52:00.000000000","2455.37000000",2457.47,2452.26,2452.67,"534.71934000",2459.9935,2456.0159999999996,2461.9728,39.138798330128516,29.126262056555152,51.39254631916762,18.107839830488388,4.2917131889511815,2455.168978057498,0.6385761393521534,1.5061797246117767,-0.8676035852596233,2469.0069549980235,2450.9800450019766,2466.8556160586872,2442.1279074786903,615]
["2021-04-26T07:53:00.000000000","2452.77000000",2455.97,2452.76,2453.97,"341.71435000",2459.7395,2456.0594,2461.95255,41.62698973573975,12.466143108494345,31.298030109133922,18.623475444515783,4.220876532597506,2455.358223982444,0.11372164113481631,1.2276881079163848,-1.1139664667815685,2469.1236770550963,2450.355322944904,2466.012681667186,2441.284973087189,615]
["2021-04-26T07:54:00.000000000","2454.45000000",2455.85,2444.99,2450.2,"1290.54352000",2459.259,2455.9885999999997,2461.91455,36.91380215969407,12.604614811581518,18.065673325543685,20.520107816849137,4.695099637411979,2455.5474699073898,-0.5995258619259403,0.8622453139479198,-1.46177117587386,2469.522463158281,2448.995536841719,2465.1232767824245,2440.3955682024275,615]
["2021-04-26T07:55:00.000000000","2450.19000000",2450.21,2435.0,2444.05,"3084.45247000",2458.57,2455.6762,2461.857,30.789450671223225,20.597669709335978,15.22280920980396,23.3348071811933,5.446163949025412,2455.736715832336,-1.642104095241848,0.36137543210996625,-2.0034795273518142,2470.788597300893,2446.3514026991074,2464.197532454204,2439.469823874207,615]
["2021-04-26T07:56:00.000000000","2444.04000000",2445.03,2433.77,2444.11,"1604.97967000",2457.9620000000004,2455.4096,2461.80095,30.90988438115659,26.785000988814392,19.995761836577312,26.047050207612877,5.86143795266647,2455.9259617572816,-2.43543913165513,-0.19798748064305305,-2.237451651012077,2471.694289830956,2444.2297101690447,2463.2453537345878,2438.517645154591,615]
["2021-04-26T07:57:00.000000000","2444.61000000",2450.58,2444.61,2449.26,"639.71493000",2457.7565,2455.2368,2461.748,40.48307896801987,34.325170676160376,27.235947124770263,26.913603682705347,5.904906670333136,2456.1152076822277,-2.61841741794251,-0.6820734681029444,-1.9363439498395656,2471.8750881376773,2443.6379118623227,2462.2762368393564,2437.5485282593595,615]
["2021-04-26T07:58:00.000000000","2449.41000000",2454.61,2449.19,2453.13,"446.98307000",2457.7855000000004,2455.0407999999998,2461.7087,46.48393936581658,44.04483430799295,35.05166865765592,26.723232142889138,5.87027047959506,2456.3044536071734,-2.423219010698631,-1.0303025766220817,-1.3929164340765492,2471.8635161600055,2443.7074838399953,2461.299191838582,2436.571483258585,615]
["2021-04-26T07:59:00.000000000","2453.11000000",2453.15,2449.01,2450.0,"288.06822000",2457.5425000000005,2454.8469999999998,2461.69365,42.731296831389635,49.7855750487336,42.718526677628994,26.572570385542306,5.746679731052547,2456.4936995321195,-2.4923573638752714,-1.3227135340727196,-1.1696438298025518,2471.9773687213074,2443.1076312786936,2460.322756831641,2435.595048251644,615]
["2021-04-26T08:00:00.000000000","2450.00000000",2455.81,2449.99,2453.88,"1311.61839000",2457.2775,2454.7132,2461.7263000000003,48.3028113724767,54.83033672589628,49.553582027540955,25.79782133025736,5.751916893120233,2456.682945457065,-2.208606986861014,-1.4998922246303785,-0.7087147622306353,2471.7768460197817,2442.7781539802186,2459.355077548805,2434.6273689688082,615]
["2021-04-26T08:01:00.000000000","2453.88000000",2454.98,2452.04,2452.51,"453.94340000",2456.866,2454.7169999999996,2461.72405,46.579651091322965,55.32444587077049,53.313452548466806,25.078411493207053,5.551065686468792,2456.8721913820114,-2.070413876814655,-1.613996555067234,-0.456417321747421,2471.4159737457276,2442.3160262542724,2458.4040190784576,2433.6763104984607,615]
["2021-04-26T08:02:00.000000000","2452.97000000",2453.04,2442.01,2444.01,"816.90243000",2455.8665,2454.5330000000004,2461.66745,37.6139333977984,50.20583691368615,53.45353983678432,25.84153278048918,5.942418137435289,2457.061437306957,-2.616611139577799,-1.8145194719693472,-0.8020916676084517,2471.0514363186467,2440.6815636813535,2457.4772746532576,2432.7495660732607,615]
["2021-04-26T08:03:00.000000000","2444.60000000",2446.21,2440.12,2440.48,"600.18259000",2454.7685,2454.255,2461.5680500000003,34.6325757057399,37.56668438033393,47.6989890549302,26.761330790120812,5.952959699047064,2457.250683231903,-3.2963199791838633,-2.1108795734122507,-1.1854404057716126,2471.0309282012663,2438.506071798734,2456.582439959461,2431.8547313794643,615]
["2021-04-26T08:04:00.000000000","2440.21000000",2442.03,2437.0,2437.52,"578.92936000",2453.4015000000004,2453.9208000000003,2461.48565,32.31929219098947,22.6468339853876,36.80645175980258,27.94650027983472,5.887034006258002,2457.439929156849,-4.027415850906891,-2.494186828911179,-1.5332290219957123,2470.609820400357,2436.193179599644,2455.7270292960266,2430.9993207160296,615]
["2021-04-26T08:05:00.000000000","2437.51000000",2441.35,2437.35,2440.43,"556.88342000",2452.089,2453.6407999999997,2461.4102,36.789418718547005,21.31381809977425,27.17577882183194,29.047014805997634,5.75224586295386,2457.629175081795,-4.322178532730959,-2.859785169675135,-1.4623933630558241,2469.048478647686,2435.129521352314,2454.91842058254,2430.190712002543,615]
["2021-04-26T08:06:00.000000000","2440.43000000",2443.14,2439.36,2440.88,"657.23125000",2450.8205000000003,2453.4686,2461.33565,37.47711729581002,24.486418744699836,22.815690276620575,29.57829985682798,5.611371158457137,2457.818421006741,-4.46796492410067,-3.181421120560242,-1.286543803540428,2467.136415512202,2434.5045844877986,2454.1637279184347,2429.4360193384377,615]
["2021-04-26T08:07:00.000000000","2440.88000000",2442.96,2439.0,2439.74,"513.27104000",2449.6425,2453.3814,2461.2247,36.39680667788758,29.055445442690797,24.95189409572164,30.11823364068783,5.4934160757102015,2458.007666931687,-4.622208223047437,-3.469578541057681,-1.152629681989756,2465.5819565466104,2433.7030434533895,2453.4696114050553,2428.7419028250583,615]
["2021-04-26T08:08:00.000000000","2439.56000000",2442.59,2436.53,2437.73,"909.76121000",2448.2635,2453.27,2461.109,34.50803861182714,25.677467542900047,26.406443910096908,30.936331996295387,5.5338863560166125,2458.196912856633,-4.850721255292683,-3.7458070839046815,-1.1049141713880015,2463.288383726714,2433.238616273286,2452.8420428470113,2428.1143342670143,615]
["2021-04-26T08:09:00.000000000","2437.53000000",2437.72,2433.35,2434.37,"627.00842000",2446.8025,2453.0676000000003,2460.9783,31.559707705064323,16.515594182451135,23.74950238934734,32.06779847988796,5.451465902015434,2458.3861587815786,-5.242510995595694,-4.045147866242885,-1.1973631293528095,2461.253610511004,2432.3513894889957,2452.2860518285247,2427.5583432485278,615]
["2021-04-26T08:10:00.000000000","2434.47000000",2437.64,2432.26,2432.62,"541.52932000",2445.346,2452.741,2460.84335,30.116452227911957,8.012467163158048,16.735176296169758,33.239484072246626,5.446361194728593,2458.5754047065248,-5.629326193889028,-4.361983531772113,-1.2673426621169153,2459.3421471841807,2431.3498528158193,2451.8054791423133,2427.0777705623163,615]
["2021-04-26T08:11:00.000000000","2432.62000000",2437.62,2432.61,2437.3,"464.43187000",2444.443,2452.5188,2460.73355,38.24933262273785,9.157114417137462,11.228391920915563,34.327477836579675,5.415192537962248,2458.7646506314704,-5.494901335640861,-4.588567092545863,-0.9063342430949985,2458.0636491769387,2430.8223508230617,2451.402763766155,2426.6750551861583,615]
["2021-04-26T08:12:00.000000000","2437.29000000",2437.29,2432.94,2433.48,"311.99748000",2443.4835,2452.2368,2460.6155,34.69959658425933,9.370134465675195,8.846572015323583,35.33775776060322,5.339821642393525,2458.9538965564166,-5.631692100995224,-4.797192094235736,-0.8345000067594883,2457.352180218436,2429.6148197815637,2451.0787860494443,2426.3510774694473,615]
["2021-04-26T08:13:00.000000000","2433.47000000",2436.48,2431.02,2436.47,"402.82880000",2442.6085,2451.9465999999998,2460.51915,39.43732089393252,16.188804071682224,11.572017651498307,36.51680811472563,5.34840581079399,2459.1431424813622,-5.436167007173026,-4.924987076823194,-0.5111799303498321,2455.9172298793396,2429.29977012066,2450.832784217355,2426.105075637358,615]
["2021-04-26T08:14:00.000000000","2436.47000000",2436.48,2430.31,2432.9,"604.11946000",2441.7435,2451.609,2460.41155,36.0721461976861,12.554573200832598,12.704503912730019,37.69903024658617,5.4070911100229955,2459.3323884063084,-5.505813534723984,-5.041152368403353,-0.4646611663206315,2455.2139940889792,2428.273005911021,2450.6623545043976,2425.9346459244007,615]
["2021-04-26T08:15:00.000000000","2432.24000000",2434.78,2429.55,2434.78,"800.64368000",2441.2799999999997,2451.2788,2460.29555,39.022953904215974,18.2493486801217,15.664241984212188,38.89219443354936,5.394441745021354,2459.521634331254,-5.347664078705293,-5.102454710463741,-0.24520936824155193,2455.0360517591794,2427.52394824082,2450.5635379011114,2425.8358293211145,615]
["2021-04-26T08:16:00.000000000","2434.77000000",2439.97,2434.28,2437.15,"601.81471000",2440.932,2451.0122,2460.19495,42.618757112560424,26.127207366960878,18.977043082638403,38.091629177680396,5.4155530489483725,2459.7108802562,-4.973755939902276,-5.076714956351448,0.10295901644917205,2454.7361350327074,2427.127864967292,2450.5309892096407,2425.8032806296437,615]
["2021-04-26T08:17:00.000000000","2437.14000000",2440.0,2437.14,2439.95,"448.45076000",2440.4665,2450.7062,2460.1237,46.62349447893556,48.136632937297264,30.837729661459957,37.33843318443964,5.233013545452069,2459.900126181146,-4.400765165171833,-4.941524998115526,0.5407598329436922,2453.733343294515,2427.199656705485,2450.5582172921,2425.830508712103,615]
["2021-04-26T08:18:00.000000000","2439.85000000",2439.85,2435.74,2437.42,"185.20101000",2439.6809999999996,2450.3462000000004,2460.0367,43.658524397956064,60.0184444638781,44.76076158937875,36.90454804506587,5.159941149348352,2460.089372106092,-4.103512960865373,-4.773922590665495,0.6704096298001216,2451.6528200788857,2427.7091799211134,2450.637879406344,2425.910170826347,615]
["2021-04-26T08:19:00.000000000","2437.41000000",2438.77,2434.67,2434.67,"398.47278000",2438.9145,2449.8852,2459.94295,40.63370938225185,57.37061564876124,55.17523101664555,36.700578905279734,5.084231067252035,2460.2786180310377,-4.043232596113285,-4.627784591755053,0.5845519956417684,2450.0814180619013,2427.7475819380984,2450.7621076822866,2426.0343991022896,615]
["2021-04-26T08:20:00.000000000","2434.68000000",2436.57,2432.22,2433.98,"489.93433000",2437.9195,2449.415,2459.81985,39.88698208834664,42.87334581125409,53.42080197463115,36.93907272210628,5.031785991019773,2460.467863955984,-4.004970400411821,-4.5032217534864065,0.49825135307458535,2446.9093041692367,2428.929695830763,2450.9228424572625,2426.1951338772656,615]
["2021-04-26T08:21:00.000000000","2433.98000000",2439.0,2433.97,2435.9,"424.12631000",2437.089,2449.0082,2459.7138,43.02459797418355,39.80204278108749,46.68200141370095,36.27587465160999,5.03165842023266,2460.6571098809295,-3.776189815171165,-4.357815365823358,0.581625550652193,2443.1136822323856,2431.0643177676143,2451.112145767721,2426.384437187724,615]
["2021-04-26T08:22:00.000000000","2435.89000000",2440.0,2435.89,2439.82,"360.71666000",2436.8795,2448.6516,2459.6321,48.890107355890194,60.00295981713922,47.55944946982695,35.3161408755109,4.965825675930336,2460.8463558058756,-3.241205712032297,-4.134493435065146,0.8932877230328486,2442.1741065955102,2431.58489340449,2451.322469198211,2426.594760618214,615]
["2021-04-26T08:23:00.000000000","2439.82000000",2440.64,2437.75,2439.99,"405.59928000",2436.855,2448.2704,2459.53535,49.13466866531478,80.37089827380863,60.0586336240118,34.20264738044939,4.817552413363874,2461.035601730822,-2.7715605518856137,-3.8619068584292395,1.0903463065436259,2442.086900228523,2431.623099771477,2451.546853835514,2426.819145255517,615]
["2021-04-26T08:24:00.000000000","2439.99000000",2445.95,2439.68,2445.26,"868.24553000",2437.2419999999997,2447.9794,2459.47475,56.14096123578897,96.06968624328441,78.81451477807742,31.929175656250415,4.921298669552168,2461.2248476557675,-1.9516213460515246,-3.4798497559536967,1.5282284099021721,2443.630588576612,2430.8534114233876,2451.779046360761,2427.0513377807642,615]
["2021-04-26T08:25:00.000000000","2445.25000000",2445.8,2440.79,2445.11,"433.12349000",2437.476,2447.725,2459.4356,55.904923318330155,94.93653184953958,90.45903878887755,29.818094769494223,4.927634478869885,2461.4140935807136,-1.2989439472235063,-3.0436685942076585,1.7447246469841522,2444.61346845886,2430.33853154114,2452.0135240778327,2427.2858154978358,615]
["2021-04-26T08:26:00.000000000","2444.96000000",2445.22,2441.63,2443.72,"386.72271000",2437.618,2447.474,2459.4006,53.65374351708143,92.35772357723702,94.45464722335367,27.85780537464919,4.832089158950585,2461.6033395056593,-0.8836674216777283,-2.6116683597016723,1.728000938023944,2445.1241883803445,2430.1118116196553,2452.245432229065,2427.517723649068,615]
["2021-04-26T08:27:00.000000000","2443.66000000",2443.71,2442.56,2443.0,"146.97901000",2437.781,2447.2666,2459.38405,52.47501158194961,87.76422764227713,91.68616102301792,26.037536650864514,4.56979707616839,2461.7925854306054,-0.60567393389465,-2.210469474540268,1.6047955406456182,2445.5995162275985,2429.9624837724014,2452.470448157257,2427.74273957726,615]
["2021-04-26T08:28:00.000000000","2443.00000000",2444.69,2439.65,2439.89,"335.74209000",2437.889,2447.0134,2459.3586999999998,47.609574130653115,77.1544715447154,85.75880758807654,24.883965260072785,4.603382999299217,2461.981831355551,-0.629061669290877,-1.89418791349039,1.265126244199513,2445.7612040116614,2430.016795988339,2452.6845972650185,2427.9568886850216,615]
["2021-04-26T08:29:00.000000000","2439.74000000",2441.13,2437.28,2440.99,"321.07378000",2438.2200000000003,2446.736,2459.3648,49.39673985881489,69.64523416173712,78.1879777829099,24.424679176178486,4.549569927920694,2462.1710772804972,-0.5524673119030012,-1.6258437931729124,1.0733764812699111,2446.0289640799033,2430.411035920097,2452.884053687125,2428.156345107128,615]
["2021-04-26T08:30:00.000000000","2441.01000000",2441.52,2436.16,2436.18,"297.86702000",2438.398,2446.276,2459.3324500000003,42.55996558185849,51.92181976444659,66.24050849029972,24.266996588568656,4.607457790212083,2462.360323205443,-0.8698652676598613,-1.4746480880703023,0.6047828204104411,2445.8420247179347,2430.9539752820656,2453.0649626469444,2428.3372540669475,615]
["2021-04-26T08:31:00.000000000","2436.48000000",2437.75,2434.72,2435.0,"451.77479000",2438.283,2445.7612,2459.33595,41.05862584591935,37.65477057538288,53.07394150052221,24.454261321376382,4.494782233768377,2462.549569130389,-1.2027569393480917,-1.4202698583258604,0.2175129189777687,2445.8611768256765,2430.7048231743233,2453.2233205525717,2428.495611972575,615]
["2021-04-26T08:32:00.000000000","2435.29000000",2438.61,2434.49,2437.73,"308.02839000",2438.4955,2445.2358,2459.3622,45.82050114167848,29.740228210731843,39.772272850187115,24.29106814058138,4.468012074213517,2462.7388150553347,-1.232085093070964,-1.3826329052748811,0.15054781220391722,2445.754669305177,2431.236330694823,2453.354942612242,2428.6272340322453,615]
["2021-04-26T08:33:00.000000000","2437.58000000",2438.62,2435.21,2438.62,"244.59318000",2438.603,2444.7594,2459.39035,47.31487017255798,35.663996115563236,34.35299830055933,24.135469432947385,4.392439783198255,2462.928060980281,-1.1700249845284816,-1.3401113211256013,0.1700863365971197,2445.8024363669124,2431.4035636330877,2453.4555365449373,2428.7278279649404,615]
["2021-04-26T08:34:00.000000000","2438.61000000",2439.0,2435.82,2438.0,"229.90539000",2438.8579999999997,2444.2222,2459.4198,46.35566382085898,40.12791814146956,35.17738082258822,23.8279314442777,4.305836941541225,2463.1173069052265,-1.1575274637666553,-1.3035945496538122,0.1460670858871569,2445.5766058078457,2432.1393941921538,2453.5208860985463,2428.7931775185493,615]
["2021-04-26T08:35:00.000000000","2437.99000000",2443.66,2437.81,2441.94,"362.69559000",2439.216,2443.7273999999998,2459.4479,52.891522819876606,48.42046021546645,41.40412482416642,22.404229541296566,4.416134302859702,2463.3065528301727,-0.8202427684263967,-1.2069241934083292,0.3866814249819326,2445.788726679333,2432.6432733206666,2453.547131521797,2428.8194229418,615]
["2021-04-26T08:36:00.000000000","2441.94000000",2448.83,2441.94,2447.75,"665.87040000",2439.746,2443.3574,2459.47835,60.528581490719745,63.7055814162291,50.75131992438838,22.395464903977945,4.5928389955125715,2463.4957987551184,-0.08316509807764305,-0.9821723743421921,0.899007276264549,2447.2152232528706,2432.2767767471296,2453.53111823264,2428.803409652643,615]
["2021-04-26T08:37:00.000000000","2447.71000000",2452.13,2446.5,2450.82,"1285.32290000",2440.2895,2443.1077999999998,2459.5222,63.86233914441792,83.35034713182677,65.15879625450744,23.032505855700492,4.666921924404538,2463.6850446800645,0.7401654424866138,-0.637704810976431,1.3778702534630447,2449.18478521191,2431.39421478809,2453.470772085766,2428.743063505769,615]
["2021-04-26T08:38:00.000000000","2450.71000000",2452.05,2448.33,2448.58,"635.57117000",2440.8475000000003,2442.7732,2459.5499999999997,59.88782404203138,88.30586627956637,78.45393160920742,23.6240438823,4.599284644089946,2463.8742906050106,1.1981005903076039,-0.27054373071962395,1.4686443210272278,2450.3332954332373,2431.3617045667634,2453.3654519077695,2428.6377433277726,615]
["2021-04-26T08:39:00.000000000","2448.51000000",2448.7,2444.67,2447.52,"347.74272000",2441.49,2442.4518000000003,2459.5831,58.046797193584865,82.10506424792128,84.58709255310481,22.953503843739483,4.55862145522636,2464.0635365299563,1.458669716489112,0.07529895872212325,1.3833707577669887,2450.9557931522518,2432.024206847748,2453.2162286804337,2428.4885201004367,615]
["2021-04-26T08:40:00.000000000","2447.51000000",2447.67,2445.54,2446.76,"167.37697000",2442.129,2442.152,2459.59645,56.70092402499999,74.43310657596383,81.61467903448384,22.330859522219004,4.385148494138771,2464.2527824549024,1.5855695194345572,0.37735307086461006,1.2082164485699471,2451.1977659580134,2433.0602340419864,2453.0260463203113,2428.2983377403143,615]
["2021-04-26T08:41:00.000000000","2446.34000000",2446.65,2441.75,2442.23,"207.44423000",2442.4455000000003,2441.8894,2459.57125,49.355296077620075,62.43386243386294,72.9906777525827,20.821184405493344,4.429780744557446,2464.442028379848,1.3055557522902745,0.562993607149743,0.7425621451405315,2451.052693445092,2433.8383065549087,2452.7997308318654,2428.0720222518685,615]
["2021-04-26T08:42:00.000000000","2442.23000000",2445.0,2439.68,2440.46,"577.25036000",2442.4775,2441.6452000000004,2459.53065,46.803884967435145,49.09297052154282,61.986646510456545,19.93882945847767,4.493367834231925,2464.6312743047943,0.9300970372646589,0.6364142931727261,0.29368274409193273,2451.0501002473707,2433.9048997526293,2452.5438311971106,2427.8161226171137,615]
["2021-04-26T08:43:00.000000000","2440.25000000",2440.25,2436.07,2437.35,"421.05825000",2442.3455000000004,2441.3128,2459.4809,42.63355836058877,31.311413454271207,47.612748803225664,19.913562919716483,4.485984417501065,2464.82052022974,0.3772436618201027,0.5845801669022015,-0.20733650508209878,2451.145528352297,2433.545471647704,2452.266294529254,2427.538585949257,615]
["2021-04-26T08:44:00.000000000","2437.22000000",2439.73,2435.34,2439.6,"489.16539000",2442.0625,2441.1008,2459.4502,46.3575089939411,26.341647770219698,35.58201058201125,20.038108218987915,4.479128387679552,2465.009766154686,0.11928453676409845,0.49152104087458093,-0.3722365041104825,2450.8334084478875,2433.2915915521125,2451.975997248926,2427.248288668929,615]
["2021-04-26T08:45:00.000000000","2439.60000000",2444.91,2439.6,2443.38,"418.18455000",2441.9759999999997,2441.0874000000003,2459.41595,51.99547142116901,31.859410430839535,29.837490551776824,18.724158470596397,4.5384763599881515,2465.1990120796318,0.21735890275476777,0.43668861325061836,-0.2193297104958506,2450.6586618039178,2433.2933381960815,2451.682170867998,2426.954462288001,615]
["2021-04-26T08:46:00.000000000","2443.25000000",2443.25,2437.28,2437.77,"379.14370000",2441.6785,2440.9606,2459.3462999999997,44.51726483775318,31.4983676685807,29.89980862321332,18.020553684225177,4.650013762846135,2465.388258004578,-0.1558005985662021,0.31819077088725434,-0.47399136945345643,2450.5082435410786,2432.8487564589213,2451.393773307622,2426.666064727625,615]
["2021-04-26T08:47:00.000000000","2437.86000000",2438.66,2430.0,2432.0,"681.08502000",2441.1285,2440.6153999999997,2459.2562999999996,38.39995729591897,24.854784895309646,29.40418766490997,18.662483969923958,4.936441351214258,2465.5775039295236,-0.9066714261134621,0.07321833148711107,-0.9798897576005732,2450.882461810527,2431.374538189473,2451.118863117662,2426.391154537665,615]
["2021-04-26T08:48:00.000000000","2430.93000000",2430.93,2426.22,2429.99,"1152.46980000",2440.6335,2440.1526,2459.14545,36.517447755662076,12.905965314301328,23.086372626063902,19.780622729226153,4.9966955404132545,2465.7667498544697,-1.6449699784525365,-0.27041933050081846,-1.374550647951718,2451.5268985055727,2429.740101494427,2450.86403390803,2426.136325328033,615]
["2021-04-26T08:49:00.000000000","2429.99000000",2434.33,2429.86,2431.41,"792.81869000",2440.1545,2439.7808,2459.0429999999997,38.800071494598825,14.539582803950864,17.433444337853956,19.970612897303628,4.959074430383723,2465.9559957794154,-2.0913865652883032,-0.6346127774583155,-1.4567737878299878,2451.762150020621,2428.546849979379,2450.633960000806,2425.906251420809,615]
["2021-04-26T08:50:00.000000000","2431.41000000",2438.46,2429.48,2437.13,"776.32690000",2440.202,2439.4458,2458.94695,47.0580253923441,25.56284574810257,17.669464622118266,19.24034263336879,5.24628339964203,2466.1452417043615,-1.9610133889887038,-0.8998928997643931,-1.0611204892243107,2451.7518356698797,2428.6521643301207,2450.4310927745446,2425.7033841945477,615]
["2021-04-26T08:51:00.000000000","2437.14000000",2437.14,2434.24,2434.29,"311.49317000",2440.1665000000003,2439.0814,2458.8372999999997,43.89132330286661,31.126970529781687,23.743133027278386,18.562234531143588,5.0786917282390345,2466.334487629307,-2.0630741381669395,-1.1325291474449024,-0.9305449907220371,2451.7842386354328,2428.548761364568,2450.255531976179,2425.527823396182,615]
["2021-04-26T08:52:00.000000000","2434.29000000",2438.36,2434.22,2435.91,"393.66335000",2440.0755,2438.9194,2458.7073,46.1186963576401,38.818339228713604,31.83605183553263,17.66368960516248,5.011642319079126,2466.5237335542533,-1.9902946779711783,-1.3040822535501575,-0.6862124244210208,2451.796207273933,2428.354792726067,2450.10507932125,2425.377370741253,615]
["2021-04-26T08:53:00.000000000","2435.99000000",2437.12,2434.13,2437.11,"293.76158000",2440.0,2438.8520000000003,2458.5929,47.77260757782526,41.70565132482545,37.21698702777359,16.84757588409346,4.867239296287744,2466.712979479199,-1.8148658168151997,-1.406238966203166,-0.40862685061203363,2451.7765580710675,2428.2234419289325,2449.975464946238,2425.247756366241,615]
["2021-04-26T08:54:00.000000000","2437.11000000",2437.87,2435.08,2436.11,"189.30259000",2439.9055,2438.8238,2458.47665,46.491886075871236,47.42780504311136,42.65059853221681,15.909096713591689,4.718865060838618,2466.902225404145,-1.736511400618383,-1.4722934530862095,-0.26421794753217354,2451.774704649058,2428.0362953509416,2449.8607224848547,2425.1330139048578,615]
["2021-04-26T08:55:00.000000000","2436.14000000",2438.69,2435.1,2437.28,"227.57440000",2439.6724999999997,2438.7608,2458.3671000000004,48.240275827962584,52.690290562524304,47.27458231015371,14.835663208114196,4.638231842207298,2467.0914713290913,-1.5619999759555867,-1.490234757660085,-0.07176521829550175,2451.5557518698047,2427.7892481301947,2449.7536770946544,2425.0259685146575,615]
["2021-04-26T08:56:00.000000000","2437.50000000",2442.42,2437.29,2440.0,"414.31421000",2439.285,2438.7432,2458.2731,52.15434785532839,60.34363596867869,53.4872438581048,14.562126249525177,4.674072424906768,2467.280717254037,-1.1904938742859486,-1.4302865809852576,0.23979270669930908,2450.580277774416,2427.9897222255836,2449.6465035308393,2424.9187949508423,615]
["2021-04-26T08:57:00.000000000","2440.00000000",2442.62,2439.32,2442.11,"372.83182000",2438.8495,2438.7906,2458.1882,54.997325343359975,72.54681078136714,61.86024577085672,14.351087412833197,4.575924394556265,2467.469963178983,-0.7175418701367562,-1.2877376388155575,0.5701957686788013,2448.9395713080344,2428.7594286919652,2449.531308659954,2424.803600079957,615]
["2021-04-26T08:58:00.000000000","2442.11000000",2442.12,2439.48,2440.69,"323.48376000",2438.455,2438.8498,2458.092,52.726666792695084,78.7230247904417,70.53782384682917,14.155122778762072,4.437644080659379,2467.659209103929,-0.45209466608685034,-1.1206090442698162,0.6685143781829659,2447.561480110406,2429.3485198895937,2449.4006944049315,2424.6729858249346,615]
["2021-04-26T08:59:00.000000000","2440.69000000",2440.94,2436.86,2437.8,"529.69080000",2437.969,2438.9184,2457.98,48.351317241691696,76.81248619579661,76.02744058920182,13.230840689539807,4.41209807489799,2467.848455028875,-0.46951244449701335,-0.9903897243152557,0.5208772798182424,2446.0704909739643,2429.867509026036,2449.2482623527203,2424.5205537727234,615]
["2021-04-26T09:00:00.000000000","2437.81000000",2441.33,2437.5,2440.57,"399.65417000",2437.6595,2439.0774,2457.8836,52.42621531245555,77.63957733187658,77.72502943937164,12.476354995758651,4.3705196409767,2468.0377009538206,-0.25683962194625565,-0.8436797038414557,0.5868400818952001,2444.8112619508224,2430.507738049178,2449.069029172189,2424.341320592192,615]
["2021-04-26T09:01:00.000000000","2440.57000000",2441.27,2437.35,2437.36,"518.43426000",2437.416,2439.0786000000003,2457.7775,47.72693854329878,74.47482682401854,76.30896345056391,11.731357687866826,4.338339666621227,2468.2269468787667,-0.3433570444844918,-0.743615171970063,0.4002581274855712,2444.2534392868406,2430.5785607131597,2448.859731475202,2424.132022895205,615]
["2021-04-26T09:02:00.000000000","2437.36000000",2439.02,2437.12,2438.04,"350.24217000",2437.2949999999996,2439.1697999999997,2457.68095,48.77444746942562,73.5238086399141,75.21273759860308,10.967417274995006,4.16417254757686,2468.4161928037124,-0.35298343485510486,-0.6654888245470714,0.3125053896919665,2443.9969922412088,2430.5930077587905,2448.619008713048,2423.891300133051,615]
["2021-04-26T09:03:00.000000000","2438.04000000",2440.82,2437.47,2439.98,"453.52812000",2437.4265,2439.2400000000002,2457.59905,51.74540196013037,70.99336723960936,72.99733423451401,10.80240324922826,4.10601736560711,2468.6054387286586,-0.201745040588321,-0.5727400677553213,0.3709950271670003,2444.2300851579316,2430.6229148420684,2448.3474621845417,2423.6197536045447,615]
["2021-04-26T09:04:00.000000000","2439.99000000",2440.42,2437.66,2438.3,"208.23946000",2437.3615,2439.348,2457.50445,49.09020681837524,64.72329340812915,69.74682309588421,10.649175939587709,4.009873268063761,2468.7946846536042,-0.21497142638418154,-0.5011863394810934,0.2862149130969118,2444.105360244788,2430.617639755212,2448.0475965301393,2423.3198879501424,615]
["2021-04-26T09:05:00.000000000","2437.95000000",2439.69,2436.04,2436.32,"360.17564000",2437.0085000000004,2439.3788,2457.3716,46.08856765543716,51.6067788588254,62.44114650218798,9.929458532873285,3.984168034630642,2468.9839305785504,-0.3808328804816483,-0.47711564768120435,0.09628276719955603,2443.1691567021085,2430.8478432978923,2447.7236567681584,2422.9959481881615,615]
["2021-04-26T09:06:00.000000000","2436.31000000",2436.39,2433.33,2434.66,"650.73786000",2436.853,2439.329,2457.24225,43.67729176254325,29.74271003307979,48.69092743334479,10.028336091607121,3.918156032157021,2469.173176503496,-0.6388629897551255,-0.5094651160959887,-0.1293978736591368,2443.085502226332,2430.620497773668,2447.381378838109,2422.653670258112,615]
["2021-04-26T09:07:00.000000000","2434.67000000",2435.56,2430.54,2433.51,"732.54494000",2436.9285,2439.2001999999998,2457.1047999999996,42.03649559777466,21.565871680206566,34.305120190703924,10.854082455592915,3.9968591727172322,2469.362422428442,-0.9254807336051272,-0.5926682395978164,-0.3328124940073107,2442.957271931433,2430.899728068567,2447.027674818818,2422.299966238821,615]
["2021-04-26T09:08:00.000000000","2433.51000000",2434.96,2432.93,2434.77,"430.49794000",2437.1675,2439.1472,2456.97675,44.49672133164815,24.63970610949197,25.316095940926118,11.620846936436864,3.856369231808873,2469.551668353388,-1.0389791855259318,-0.6819304287834396,-0.35704875674249226,2442.403994533677,2431.931005466323,2446.670275696401,2421.942567116404,615]
["2021-04-26T09:09:00.000000000","2434.76000000",2437.73,2432.56,2433.28,"803.61556000",2437.261,2439.1194,2456.8444,42.21487578407867,27.428256070641766,24.54461128678011,11.310603347180654,3.9502000009653875,2469.740914278334,-1.234922654289221,-0.7925288738845959,-0.4423937804046252,2442.1373383805094,2432.3846616194905,2446.3173550341858,2421.589646454189,615]
["2021-04-26T09:10:00.000000000","2432.99000000",2435.67,2432.22,2432.81,"686.92986000",2437.045,2439.096,2456.7191,41.49207329053193,25.49668874172268,25.854883640618812,11.123986651984232,3.914471429467879,2469.93016020328,-1.4118593018474712,-0.916394959477171,-0.49546434237030024,2442.29389512195,2431.7961048780503,2445.9771563825075,2421.2494478025105,615]
["2021-04-26T09:11:00.000000000","2432.69000000",2434.87,2432.26,2432.81,"455.75416000",2436.971,2439.0342,2456.59445,41.49207329053193,20.358757772974574,24.42790086177968,10.950699720730412,3.8212948987915785,2470.119406128226,-1.5343953157253054,-1.0399950307267978,-0.49440028499850763,2442.4114077054232,2431.5305922945768,2445.6576459175094,2420.9299373375125,615]
["2021-04-26T09:12:00.000000000","2432.99000000",2434.54,2431.89,2432.91,"372.57758000",2436.8210000000004,2438.896,2456.4736000000003,41.73822866339156,20.11964543978958,21.991697318162284,10.913497135407539,3.7376309774493293,2470.308652053172,-1.6049361207210495,-1.1529832487256482,-0.45195287199540135,2442.5289975474097,2431.113002452591,2445.3662096711546,2420.6385010911577,615]
["2021-04-26T09:13:00.000000000","2433.05000000",2435.51,2426.86,2428.55,"2229.97342000",2436.393,2438.6672,2456.3448,34.85316439766423,17.748960716429725,19.4091213097313,12.269527593301332,4.088514479060098,2470.4978979781176,-1.9897195306666617,-1.320330505113851,-0.6693890255528108,2443.1393830310203,2429.6466169689797,2445.109411785084,2420.381703205087,615]
["2021-04-26T09:14:00.000000000","2428.41000000",2432.25,2414.65,2429.83,"3962.92224000",2436.079,2438.3586,2456.2132,38.08237548021663,30.222970717523925,22.69719229124775,15.342946575076692,5.0536205876986555,2470.6871439030638,-2.1664048856873706,-1.489545381228555,-0.6768595044588155,2443.4082479833364,2428.749752016664,2444.892826437514,2420.165117857517,615]
["2021-04-26T09:15:00.000000000","2429.57000000",2429.57,2425.0,2425.6,"509.14171000",2435.495,2437.9683999999997,2456.0251,32.37174229926993,36.84864451290832,28.273525315620663,18.19683562958238,5.037647688577318,2470.8763898280095,-2.6175811053117286,-1.7151525260451899,-0.9024285792665387,2444.098897953907,2426.891102046093,2444.720951448448,2419.993242868451,615]
["2021-04-26T09:16:00.000000000","2425.73000000",2429.95,2425.6,2428.99,"529.64598000",2434.9445000000005,2437.6738,2455.8457,40.12129517580283,51.22072147465472,39.43077890169567,20.70368158923103,4.988529996536074,2471.0656357529556,-2.670809412933977,-1.9062839034229473,-0.7645255095110297,2443.7319261875286,2426.1570738124724,2444.5972061736475,2419.8694975936505,615]
["2021-04-26T09:17:00.000000000","2429.00000000",2433.58,2428.33,2433.55,"737.98359000",2434.5165,2437.4848,2455.67825,48.64588555229326,56.65948844374262,48.24295147710189,21.74784732632773,5.0072064253549255,2471.2548816779013,-2.3183152446836175,-1.9886901716750813,-0.32962507300853616,2442.67776038068,2426.3552396193204,2444.5240104260633,2419.7963018460664,615]
["2021-04-26T09:18:00.000000000","2433.55000000",2434.56,2430.02,2430.1,"398.28121000",2433.987,2437.2889999999998,2455.4687,43.58969025668656,63.2793132315335,57.053174383310285,22.398840021270736,4.973834537829571,2471.4441276028474,-2.2909387283089018,-2.0491398830018457,-0.2417988453070561,2441.845967107786,2426.1280328922144,2444.502935261921,2419.775226681924,615]
["2021-04-26T09:19:00.000000000","2430.10000000",2430.1,2426.41,2426.65,"421.27393000",2433.4294999999997,2437.0022,2455.25875,39.201684951477304,62.345146613984035,60.76131609642007,23.574389957723213,4.882132070841749,2471.633373527793,-2.5185960020517086,-2.1430311068118186,-0.37556489523989,2441.6986389516237,2425.1603610483758,2444.5349111177293,2419.8072025377323,615]
["2021-04-26T09:20:00.000000000","2426.65000000",2429.94,2422.04,2429.48,"837.73411000",2432.875,2436.8682,2455.03355,44.166785177604545,59.31637052581825,61.646943457111945,25.238095866763608,5.0976940657816305,2471.822619452739,-2.4425030284651257,-2.20292549114248,-0.23957753732264564,2440.6255573993917,2425.1244426006083,2444.620474609428,2419.892766029431,615]
["2021-04-26T09:21:00.000000000","2429.34000000",2433.0,2427.6,2432.16,"611.63744000",2432.615,2436.8114,2454.8573499999998,48.45937324035299,64.0381282495665,61.89988179645627,25.83983058799162,5.119287346797235,2472.011865377685,-2.141262060230929,-2.1905928049601697,0.049330744729240816,2440.0902886232752,2425.1397113767243,2444.7600328571734,2420.0323242771765,615]
["2021-04-26T09:22:00.000000000","2431.82000000",2434.71,2430.03,2432.49,"602.11996000",2432.3375,2436.7066,2454.69495,48.979530730597965,72.47255921432632,65.27568599657036,25.908538752971182,5.087909679168849,2472.201111302631,-1.854520423464237,-2.123378328660983,0.2688579051967461,2439.3865364590683,2425.288463540932,2444.9541238290662,2420.2264152490693,615]
["2021-04-26T09:23:00.000000000","2432.53000000",2434.26,2431.83,2434.13,"549.48760000",2432.045,2436.6168,2454.56425,51.59408800346034,81.94551858673783,72.81873535021023,25.972339191880774,4.898058987799666,2472.3903572275767,-1.4779049482367554,-1.9942836525761376,0.5163787043393822,2438.2343246805513,2425.855675319449,2445.203652951513,2420.475944371516,615]
["2021-04-26T09:24:00.000000000","2434.13000000",2434.37,2431.65,2433.8,"379.56276000",2431.8199999999997,2436.5328,2454.43075,51.027441414453776,87.25749914763396,80.55852564956605,26.064140690443573,4.7424833458139615,2472.579603152523,-1.1923184084062086,-1.8338906037421518,0.6415721953359432,2437.378438629802,2426.2615613701973,2445.5100898066266,2420.7823812266297,615]
["2021-04-26T09:25:00.000000000","2433.80000000",2437.49,2433.79,2437.31,"388.02911000",2431.8695,2436.4402,2454.29435,56.49987728344302,94.56268196311129,87.92189989916103,25.20281444105773,4.668020249684379,2472.768849077469,-0.6749805961921993,-1.6021086022321616,0.9271280060399623,2437.6022531781227,2426.136746821877,2445.875613493871,2421.147904913874,615]
["2021-04-26T09:26:00.000000000","2437.33000000",2437.33,2432.83,2434.85,"430.44223000",2431.879,2436.1822,2454.14745,52.105250030831264,93.15191091305091,91.65736400793207,24.60789540325182,4.656018803278353,2472.9580950024147,-0.45820617811932607,-1.3733281174095946,0.9151219392902685,2437.6308167565803,2426.1271832434195,2446.3032003141884,2421.5754917341915,615]
["2021-04-26T09:27:00.000000000","2434.74000000",2436.42,2432.13,2432.91,"322.63673000",2431.8489999999997,2435.824,2453.9711,48.87655912427173,89.20023350846509,92.3049421282091,24.207021074062194,4.629874603044182,2473.147340927361,-0.43790478301252733,-1.186243450530181,0.7483386675176538,2437.5726663076452,2426.125333692354,2446.7966519230063,2422.0689433430093,615]
["2021-04-26T09:28:00.000000000","2432.90000000",2432.91,2426.99,2426.99,"558.20104000",2431.46,2435.3922000000002,2453.7484,40.60750312776827,66.80920884838376,83.05378442329993,24.806482792036668,4.72202641711246,2473.3365868523065,-0.889259475929066,-1.1268466556099581,0.23758717968089216,2437.390480587717,2425.529519412283,2447.3605652199303,2422.6328566399334,615]
["2021-04-26T09:29:00.000000000","2426.99000000",2429.95,2425.15,2425.77,"656.91369000",2431.0845,2434.9572,2453.50265,39.13797968232956,45.376230122969694,67.12855749327285,25.655866238940302,4.727595958747265,2473.5258327772526,-1.3300728737872305,-1.1674918992454126,-0.16258097454181786,2437.442120545557,2424.726879454443,2448.0002465577763,2423.2725379777794,615]
["2021-04-26T09:30:00.000000000","2425.78000000",2430.99,2424.82,2430.81,"515.77389000",2430.9845,2434.6382,2453.2876499999998,47.57792829247166,37.648327939590146,49.94458897031455,26.096083756554794,4.830624818836719,2473.7150787021983,-1.258230688362346,-1.1856396570687993,-0.07259103129354672,2437.293140027874,2424.675859972126,2448.7215723871045,2423.9938638071076,615]
["2021-04-26T09:31:00.000000000","2430.81000000",2436.79,2430.75,2435.01,"420.33544000",2431.0945,2434.4938,2453.05065,53.3798342863272,54.95145631068082,45.99200479108023,24.84280199011339,4.917008760348379,2473.9043246271444,-0.8525625295437749,-1.1190242315637944,0.2664617020200195,2437.600265058876,2424.588734941124,2449.530796732552,2424.803088152555,615]
["2021-04-26T09:32:00.000000000","2435.05000000",2437.2,2433.59,2437.19,"286.19330000",2431.3085,2434.4284,2452.8151,56.0959777432071,79.59007551240727,57.39661992089275,23.57622891034907,4.823650991752042,2474.09357055209,-0.35111240477635874,-0.9654418662063072,0.6143294614299485,2438.302326635061,2424.314673364939,2450.4343038732795,2425.7065952932826,615]
["2021-04-26T09:33:00.000000000","2437.20000000",2438.61,2434.23,2438.61,"512.62674000",2431.8115000000003,2434.4536000000003,2452.5956,57.81984414540067,94.00215749730461,76.18122977346424,22.04199290072398,4.791961635198333,2474.2828164770362,0.15903925884140335,-0.7405456411967651,0.8995849000381685,2439.36412146551,2424.2588785344906,2451.438303451943,2426.710594871946,615]
["2021-04-26T09:34:00.000000000","2438.60000000",2439.66,2437.63,2437.76,"328.02942000",2432.208,2434.4168,2452.34975,56.39247688696638,95.08500597528025,89.55907966166404,20.581644273304242,4.5946786612555774,2474.472062401982,0.4891120521733683,-0.4946141025227385,0.9837261546961068,2440.126642813088,2424.289357186912,2452.548466106918,2427.820757526921,615]
["2021-04-26T09:35:00.000000000","2437.75000000",2441.28,2437.62,2440.32,"457.04001000",2432.9440000000004,2434.3556,2452.1448,59.62524419399574,93.78814824033718,94.29177057097404,19.624194869409877,4.527915899737344,2474.661308326928,0.946358690229772,-0.20641954397223639,1.1527782342020085,2441.004142430582,2424.883857569419,2453.769501420226,2429.041792840229,615]
["2021-04-26T09:36:00.000000000","2440.32000000",2440.39,2437.87,2440.0,"254.50446000",2433.4945,2434.4002,2451.9401,59.03609492312647,91.19600567249556,93.356386629371,18.735134708650822,4.38449333547039,2474.8505542518737,1.268288578276497,0.08852208047751031,1.1797664977989868,2441.89594624462,2425.0930537553795,2455.1046867227856,2430.3769781427886,615]
["2021-04-26T09:37:00.000000000","2439.82000000",2439.99,2436.53,2438.39,"277.88309000",2433.7365,2434.5280000000002,2451.73075,56.03607943283608,89.61117861482272,91.5317775092185,17.514600267789046,4.3191723829367765,2475.03980017682,1.3776263700142408,0.3463429383848564,1.0312834316293844,2442.4049837775265,2425.0680162224735,2456.55536458685,2431.827656006853,615]
["2021-04-26T09:38:00.000000000","2438.38000000",2443.03,2437.51,2443.03,"328.71838000",2434.3830000000003,2434.7888000000003,2451.54385,62.02537989428851,91.55528554070371,90.78748994267401,17.16765864331908,4.404945784155577,2475.2290461017656,1.8177328863903313,0.6406209279859514,1.1771119584043799,2443.7691474525623,2424.9968525474383,2458.120437411277,2433.3927288312802,615]
["2021-04-26T09:39:00.000000000","2443.02000000",2444.98,2442.16,2443.02,"347.27417000",2435.2015,2435.021,2451.35815,62.005774367116274,90.90668736780452,90.69105050777699,17.293303537977465,4.291735371001619,2475.4182920267117,2.141033058634548,0.9407033541156707,1.2003297045188774,2444.6025473353357,2425.8004526646646,2459.7958975387223,2435.0681889587254,615]
["2021-04-26T09:40:00.000000000","2443.16000000",2444.19,2442.36,2442.87,"221.30792000",2435.871,2435.1358,2451.18385,61.690778190332765,93.27050264550235,91.9108251846702,17.40997379730311,4.115897130215783,2475.607537951658,2.357965865279766,1.22415585634849,1.1338100089312761,2445.4522752805256,2426.2897247194746,2461.574438730811,2436.846730150814,615]
["2021-04-26T09:41:00.000000000","2442.86000000",2445.5,2442.08,2442.59,"343.98683000",2436.3925000000004,2435.3017999999997,2451.00595,61.06714073787922,88.57998040178882,90.9190568050319,17.8250108093021,4.066190192343233,2475.7967838766035,2.4787198777194135,1.4750686606226746,1.0036512170967389,2446.240732074906,2426.5442679250946,2463.4451975872717,2438.7174890072747,615]
["2021-04-26T09:42:00.000000000","2442.59000000",2443.23,2440.61,2442.57,"215.19408000",2436.8965,2435.435,2450.8276,61.019690478779296,87.0979616325363,89.6494815599425,17.680973639709073,3.9628908928901367,2475.9860298015496,2.543484760654337,1.688751880629007,0.8547328800253302,2446.924361736242,2426.8686382637575,2465.3936701844227,2440.665961604426,615]
["2021-04-26T09:43:00.000000000","2442.71000000",2446.65,2441.46,2446.24,"293.89930000",2437.502,2435.6175999999996,2450.6582,66.2084119255196,89.96066846770054,88.54620350067523,18.334850529732886,4.050541543397988,2476.1752757264953,2.8580044294985782,1.9226023904029212,0.935402039095657,2448.226783634236,2426.7772163657637,2467.4018392661796,2442.6741306861827,615]
["2021-04-26T09:44:00.000000000","2446.24000000",2448.79,2445.88,2448.18,"506.97912000",2438.2210000000005,2435.859,2450.4754000000003,68.58865828533766,93.52406580380112,90.19423196801266,19.365854298101706,3.969074290298121,2476.3645216514415,3.2266109571742163,2.18340410375718,1.0432068534170362,2449.7542612907705,2426.6877387092304,2469.448531270003,2444.720822690006,615]
["2021-04-26T09:45:00.000000000","2448.18000000",2454.69,2446.69,2453.53,"2003.18567000",2439.032,2436.1839999999997,2450.3329,74.02291818150701,96.4142818698768,93.29967204712618,21.25515105797598,4.256997555276826,2476.553767576387,3.905415376781548,2.527806358362054,1.377609018419494,2452.3396047431975,2425.724395256803,2471.5100019240504,2446.7822933440534,615]
["2021-04-26T09:46:00.000000000","2453.53000000",2464.0,2452.01,2463.59,"1603.80058000",2440.469,2436.6558,2450.26685,80.76248255961241,96.58125651690538,95.50653473019445,23.969316276306802,4.809354872757037,2476.7430135013333,5.195243165628199,3.061293719815283,2.133949445812916,2457.379166054807,2423.5588339451933,2473.56072661219,2448.833018032193,615]
["2021-04-26T09:47:00.000000000","2463.58000000",2464.75,2460.54,2464.35,"1065.10122000",2442.041,2437.1005999999998,2450.19505,81.16014925177242,97.23590327663256,96.74381388780493,26.550912510602487,4.766543810417251,2476.932259426279,6.207213733349363,3.6904777225220995,2.5167360108272634,2461.501259916073,2422.580740083927,2475.5743501801685,2450.8466416001716,615]
["2021-04-26T09:48:00.000000000","2463.97000000",2480.0,2463.81,2477.56,"3078.59695000",2444.5695,2437.8379999999997,2450.1841,86.41625085405613,97.19742455967291,97.00486145107028,29.847396500557938,5.582504966816024,2477.121505351225,7.983119862095464,4.549006150436773,3.434113711658691,2468.2368154160135,2420.9021845839866,2477.5247333731845,2452.7970247931876,615]
["2021-04-26T09:49:00.000000000","2478.13000000",2482.75,2474.21,2480.2,"2849.77635000",2447.291,2438.686,2450.1983,87.18567835888399,95.81746896860592,96.75026560163712,33.02103323152416,5.793754612043449,2477.310751276171,9.494121873368385,5.538029295023096,3.95609257834529,2474.006872360846,2420.5751276391543,2479.3870221751918,2454.659313595195,615]
["2021-04-26T09:50:00.000000000","2480.31000000",2482.3,2475.0,2480.94,"1131.12842000",2449.7974999999997,2439.4934,2450.173,87.40110186749914,94.98459589768315,95.999829808654,35.96798162456422,5.901343568326073,2477.499997201117,10.628791575951254,6.556181751208728,4.072609824742527,2479.1357691207395,2420.45923087926,2481.1386635474096,2456.4109549674126,615]
["2021-04-26T09:51:00.000000000","2481.14000000",2483.17,2479.52,2483.16,"969.86671000",2452.2050000000004,2440.4094,2450.18355,88.05013435331252,96.84831772274481,95.8834608630113,38.74255892477566,5.7405333134456455,2477.6892431260626,11.573745997337483,7.559694600434479,4.014051396903003,2484.0864532291257,2420.323546770875,2482.7602968065203,2458.0325882265233,615]
["2021-04-26T09:52:00.000000000","2483.16000000",2485.0,2481.33,2481.9,"4006.58026000",2454.4404999999997,2441.2866,2450.19895,85.36230160610779,96.35949682714357,96.06413681585718,41.399726325563606,5.592638076770961,2477.8784890510087,12.081687541188785,8.464093188585341,3.6175943526034438,2488.0218308104495,2420.85916918955,2484.2364632353706,2459.5087546553737,615]
["2021-04-26T09:53:00.000000000","2481.89000000",2485.0,2480.57,2482.63,"838.44038000",2456.6415,2442.1396,2450.2111,85.63588398427501,95.88516793781976,96.36432749590271,43.619715865483066,5.509592499858738,2478.0677349759544,12.400198009549058,9.251314152778086,3.148883856770972,2491.528987886072,2421.754012113928,2485.55609546632,2460.828386886323,615]
["2021-04-26T09:54:00.000000000","2482.34000000",2484.31,2480.03,2484.3,"840.51072000",2458.9685,2443.0596,2450.2194999999997,86.26818177761193,95.36682435984109,95.87049637493482,45.4983234051894,5.421764464154523,2478.2569809009005,12.641649823682656,9.929381286959,2.7122685367236556,2494.706063025488,2423.2309369745117,2486.712769958151,2461.985061378154,615]
["2021-04-26T09:55:00.000000000","2484.30000000",2484.37,2476.74,2479.7,"789.25881000",2460.9375,2443.9272,2450.2064499999997,76.30451809447388,93.71480063077279,94.98893097614454,46.16591211698664,5.579495573857779,2478.4462268258467,12.319805520525733,10.407466133672347,1.912339386853386,2496.687622727072,2425.187377272928,2487.7047274750803,2462.9770188950833,615]
["2021-04-26T09:56:00.000000000","2479.70000000",2481.89,2477.91,2478.86,"589.54397000",2462.8805,2444.8112,2450.1808499999997,74.60990316158609,90.79382234049767,93.29181577703719,46.785815920798356,5.465245890010796,2478.6354727507924,11.860243111835644,10.698021529305006,1.1622215825306377,2498.0875688782903,2427.67343112171,2488.5346850887872,2463.8069765087903,615]
["2021-04-26T09:57:00.000000000","2478.86000000",2479.0,2475.0,2478.05,"1002.43376000",2464.8635,2445.702,2450.18,72.92798293546655,85.39751669737318,89.96871322288122,46.43879275444439,5.3605854692957395,2478.8247186757385,11.300412243353549,10.818499672114715,0.48191257123883346,2498.773297566494,2430.953702433506,2489.209476762851,2464.481768182854,615]
["2021-04-26T09:58:00.000000000","2478.05000000",2480.0,2476.89,2478.73,"772.64870000",2466.6485000000002,2446.5812,2450.1714,73.46870725865885,83.92189739575706,86.70441214454264,46.24077875769226,5.199829364346053,2479.013964600684,10.787263702595737,10.81225247821092,-0.0249887756151832,2499.5155821795997,2433.7814178204007,2489.7395669180783,2465.0118583380813,615]
["2021-04-26T09:59:00.000000000","2478.72000000",2484.14,2478.2,2483.23,"999.99468000",2468.659,2447.5802,2450.18005,76.77472007007638,86.83413506060894,85.38451638457973,46.530877435411156,5.252698695464196,2479.2032105256303,10.621266826473857,10.77405534786351,-0.1527885213896525,2500.3986388763406,2436.9193611236597,2490.1384824583665,2465.4107738783696,615]
["2021-04-26T10:00:00.000000000","2483.38000000",2483.78,2477.43,2481.22,"734.57616000",2470.5765,2448.5484,2450.15675,72.43310373444311,87.60481724222079,86.12028323286228,46.55279952517291,5.331077360073922,2479.392456450576,10.209830335762945,10.661210345443397,-0.45138000968045233,2500.430121070156,2440.7228789298442,2490.4222044640233,2465.6944958840263,615]
["2021-04-26T10:01:00.000000000","2481.29000000",2481.94,2479.03,2480.33,"648.02897000",2472.4635000000003,2449.4988,2450.14855,70.53118048939272,85.71407939153069,86.71767723145348,46.57315575138024,5.158143262925774,2479.581702375522,9.700131314998089,10.468994539354336,-0.768863224356247,2499.6549128172924,2445.272087182708,2490.6085527321634,2465.8808441521664,615]
["2021-04-26T10:02:00.000000000","2480.32000000",2485.0,2479.34,2484.99,"1708.82159000",2474.5845,2450.5404,2450.16685,74.3316285395463,87.4716073231085,86.93016798562,46.95671781845934,5.19399017271678,2479.770948300468,9.561989560097118,10.287593543502894,-0.7256039834057759,2498.5435638172767,2450.625436182723,2490.7165864939248,2465.988877913928,615]
["2021-04-26T10:03:00.000000000","2484.99000000",2485.0,2483.3,2485.0,"1756.83567000",2476.5225,2451.6694,2450.1669,74.33927639598593,92.62287469841537,88.60285380435153,47.31288259503279,4.944419446094139,2479.960194225414,9.34558801924777,10.099192438651869,-0.7536044194040983,2497.017078673403,2456.027921326597,2490.766034854359,2466.038326274362,615]
["2021-04-26T10:04:00.000000000","2485.00000000",2485.0,2479.55,2481.51,"2538.56032000",2478.189,2452.703,2450.14675,66.85289822568936,88.3357738646896,89.47675196207116,46.34019926614446,4.980532342801688,2480.1494401503596,8.791135666511309,9.837581084223757,-1.046445417712448,2494.102341446731,2462.275658553269,2490.776762311279,2466.049053731282,615]
["2021-04-26T10:05:00.000000000","2481.97000000",2481.97,2474.0,2474.9,"562.61766000",2479.2575,2453.689,2450.1048,55.4608749275803,57.76060606060708,79.57308487457068,43.90273182834966,5.194065746887268,2480.3386860753058,7.729258345517792,9.415916536482564,-1.6866581909647724,2490.6249058166422,2467.890094183358,2490.7682690824945,2466.0405605024976,615]
["2021-04-26T10:06:00.000000000","2474.97000000",2477.15,2473.83,2475.04,"477.21084000",2479.8300000000004,2454.61,2450.0542,55.63331921947526,28.038135156399466,58.04483836056539,41.59711385716022,5.060203907823904,2480.5279320002514,6.8203885544771765,8.896810940081487,-2.0764223856043103,2488.9058051984503,2470.7541948015505,2490.7592232519223,2466.0315146719254,615]
["2021-04-26T10:07:00.000000000","2474.91000000",2475.68,2470.95,2473.56,"410.27215000",2480.2905,2455.4102,2450.0203,53.28462013271072,12.530305974904302,32.776349063970294,38.75661067709347,5.036617914407912,2480.7171779251976,5.912523179109485,8.299953387887086,-2.3874302087776016,2486.729327455383,2473.851672544617,2490.7670217226646,2466.0393131426677,615]
["2021-04-26T10:08:00.000000000","2473.55000000",2477.0,2473.37,2475.0,"369.92112000",2480.1625,2456.3082,2450.006,55.26358919571974,19.411574172898508,19.993338434734103,36.41007678277197,4.936145206235926,2480.9064238501433,5.248725256196394,7.689707761548949,-2.4409825053525545,2486.907847655992,2473.4171523440077,2490.807379027597,2466.0796704476,615]
["2021-04-26T10:09:00.000000000","2474.99000000",2477.38,2473.73,2474.72,"277.29224000",2479.8885,2457.2696,2449.9889000000003,54.77767128367061,24.744958481613676,18.89561287647217,34.31654798040594,4.844277691504795,2481.0956697750894,4.646504943302261,7.081067197899612,-2.434562254597351,2487.0385553144856,2472.7384446855144,2490.893946380231,2466.166237800234,615]
["2021-04-26T10:10:00.000000000","2474.71000000",2474.72,2470.0,2471.81,"936.01232000",2479.432,2458.1162,2449.95545,49.869924237385334,22.575009885330218,22.24384751328081,32.263990435822016,4.835400713540153,2481.2849157000355,3.88959153641008,6.442772065601707,-2.5531805291916267,2487.3768740707587,2471.487125929241,2491.0379671171568,2466.31025853716,615]
["2021-04-26T10:11:00.000000000","2472.03000000",2474.49,2468.29,2474.22,"1139.99437000",2478.9849999999997,2458.9574,2449.9368,53.57928573959353,24.79571292575186,24.038560430898595,30.730526946634242,4.932872091144414,2481.474161624981,3.4444930946974637,5.843116271420858,-2.3986231767233948,2487.045718330287,2470.9242816697124,2491.2479781707343,2466.5202695907374,615]
["2021-04-26T10:12:00.000000000","2474.22000000",2475.14,2470.01,2475.07,"419.64519000",2478.6435,2459.8089999999997,2449.92535,54.84828570387199,29.376301615798837,25.58234147562698,29.13162792296549,4.946952656062646,2481.6634075499273,3.1243220295987157,5.2993574230564295,-2.175035393457714,2486.759822504696,2470.5271774953044,2491.5295698822924,2466.8018613022955,615]
["2021-04-26T10:13:00.000000000","2474.96000000",2480.67,2474.49,2480.67,"863.97392000",2478.5454999999997,2460.7398000000003,2449.9352500000005,62.18310535216045,50.04987033712368,34.740628292891465,27.758242497916193,5.035027466343906,2481.852653474873,3.2845945907934038,4.896404856603825,-1.611810265810421,2486.5128821924286,2470.578117807571,2491.8852179736264,2467.1575093936294,615]
["2021-04-26T10:14:00.000000000","2480.67000000",2483.0,2476.99,2479.04,"892.82598000",2478.2825000000003,2461.6446,2449.9392000000003,59.17008774384004,59.66487133453072,46.36368109581775,26.939896840130835,5.104668361605071,2482.041899399819,3.2427044938290237,4.565664784048865,-1.3229602902198412,2485.8076946818833,2470.7573053181172,2492.3142016388797,2467.5864930588828,615]
["2021-04-26T10:15:00.000000000","2479.04000000",2480.28,2473.29,2475.06,"724.03883000",2478.0505,2462.3995999999997,2449.9132999999997,52.483122307851716,59.644923199680896,56.45322162377844,25.280506622232213,5.239334907204727,2482.231145324765,2.8554378424314564,4.223619395725383,-1.368181553293927,2485.672068014539,2470.4289319854606,2492.8126204005016,2468.0849118205047,615]
["2021-04-26T10:16:00.000000000","2474.66000000",2476.88,2474.25,2475.51,"290.80634000",2477.883,2463.2128000000002,2449.89235,53.12811297184683,49.351685617395155,56.220493383868934,23.739644277040636,5.052953842404397,2482.420391249711,2.5553806330181033,3.8899716431839275,-1.3345910101658243,2485.5729833550045,2470.193016644995,2493.3735195594068,2468.64581097941,615]
["2021-04-26T10:17:00.000000000","2475.51000000",2477.5,2473.54,2477.34,"314.79961000",2477.8475000000003,2464.1014,2449.8963999999996,55.758151189611446,45.960502692998965,51.65237050335835,22.134536865281653,4.974885710804086,2482.6096371746567,2.437154834953162,3.599408281537775,-1.1622534465846126,2485.540626477594,2470.154373522407,2493.987129793073,2469.259421213076,615]
["2021-04-26T10:18:00.000000000","2477.37000000",2480.0,2477.21,2477.76,"505.67820000",2477.799,2465.1168,2449.936,56.363330540374406,53.914940122372506,49.74237614425555,21.22178393381347,4.818822445746649,2482.798883099603,2.3502582144187727,3.3495782681139743,-0.9993200536952016,2485.4814837129834,2470.1165162870166,2494.6412208414636,2469.9135122614666,615]
["2021-04-26T10:19:00.000000000","2477.87000000",2479.4,2476.65,2477.65,"966.59338000",2477.52,2466.1544,2449.9625,56.146708216087056,60.72244794398034,53.532630253117276,20.222862827878767,4.671049413907603,2482.9881290245485,2.246618318394212,3.1289862781700224,-0.8823679597758103,2484.7873571537566,2470.2526428462434,2495.321562533069,2470.593853953072,615]
["2021-04-26T10:20:00.000000000","2477.64000000",2482.7,2477.33,2481.81,"938.70720000",2477.5495,2467.1744,2450.01555,62.08194375736202,73.30614094720211,62.647843004518336,20.02089392656018,4.720974455771338,2483.1773749494946,2.471668333550042,2.9975226892460265,-0.5258543556959845,2484.8811995983374,2470.2178004016628,2496.0124790798313,2471.2847704998344,615]
["2021-04-26T10:21:00.000000000","2481.81000000",2486.62,2481.38,2486.62,"2406.08628000",2477.864,2468.2066,2450.1637,67.55058098597065,85.18014955812386,73.06957948310212,20.558362739152823,4.758047708930513,2483.3666208744403,3.0035261137022644,2.998723374137274,0.004802739564990333,2486.1263686676552,2469.601631332345,2496.6974752284455,2471.9697666484485,615]
["2021-04-26T10:22:00.000000000","2486.62000000",2490.15,2486.55,2487.81,"1748.45489000",2478.005,2469.219,2450.32715,68.75132711292375,93.7352606838853,84.07385039640377,21.608484120894165,4.6753300154354696,2483.5558667993864,3.480924361813777,3.095163571672575,0.3857607901412021,2486.8263275645027,2469.1836724354976,2497.3599062531252,2472.6321976731283,615]
["2021-04-26T10:23:00.000000000","2487.81000000",2492.72,2487.79,2491.09,"1581.00296000",2478.3095000000003,2470.2686,2450.5236,71.84395382996772,94.20779749624182,91.04106924608368,22.939895202387593,4.693520728618639,2483.745112724332,4.076938096239246,3.2915184765859093,0.7854196196533367,2488.4041708217874,2468.214829178213,2497.983658717936,2473.255950137939,615]
["2021-04-26T10:24:00.000000000","2490.71000000",2492.71,2487.79,2491.23,"860.11787000",2478.7955,2471.338,2450.71105,71.97146119131781,92.17477798471255,93.37261205494657,24.176205492345776,4.709697819431598,2483.9343586492782,4.508607681943431,3.534936317657414,0.9736713642860173,2490.297535428577,2467.2934645714236,2498.5538061579564,2473.8260975779594,615]
["2021-04-26T10:25:00.000000000","2491.40000000",2495.89,2491.02,2495.89,"1504.42288000",2479.8450000000003,2472.4494,2450.89215,75.88595973598379,95.74293900941541,94.0418381634566,25.749130791389014,4.721147975186477,2484.123604574224,5.167168096020305,3.861382673329992,1.3057854226903127,2493.383848547798,2466.3061514522024,2499.0572038560263,2474.3294952760293,615]
["2021-04-26T10:26:00.000000000","2495.88000000",2496.9,2493.53,2493.99,"1103.04180000",2480.7925,2473.5292,2451.0749,71.50124208968926,93.85855185653473,93.92542295022092,27.33626542825911,4.624637405530291,2484.31285049917,5.472682174330657,4.1836425735301255,1.2890396008005318,2495.4590604352275,2466.1259395647726,2499.48298993934,2474.755281359343,615]
["2021-04-26T10:27:00.000000000","2493.99000000",2494.49,2490.02,2491.72,"936.42852000",2481.7005,2474.5958,2451.244,66.55348953053114,88.5782860369892,92.7265923009798,27.65029704144296,4.613591876563827,2484.5020964241157,5.468595686689696,4.4406331961620396,1.0279624905276563,2496.7081773352893,2466.6928226647105,2499.8229659279227,2475.095257347926,615]
["2021-04-26T10:28:00.000000000","2491.72000000",2494.49,2490.26,2490.94,"751.33691000",2482.4975,2475.554,2451.38405,64.89184569196162,80.16377241281866,87.53353676878089,27.94189782511368,4.586192456809237,2484.691342349062,5.3408516215959025,4.620676881248812,0.7201747403470904,2497.6890724992554,2467.3059275007445,2500.071838106542,2475.344129526545,615]
["2021-04-26T10:29:00.000000000","2490.76000000",2495.4,2490.3,2495.31,"619.24078000",2483.527,2476.5998,2451.5621499999997,69.48813522976181,82.00336542831614,83.58180795937467,28.368412590390093,4.62289299560857,2484.880588274008,5.52850682277176,4.802242869553402,0.7262639532183579,2499.2520921777937,2467.8019078222064,2500.227310838531,2475.499602258534,615]
["2021-04-26T10:30:00.000000000","2495.17000000",2495.45,2492.08,2492.66,"1033.97450000",2484.5695,2477.5956,2451.7226,64.01506882671067,83.26642244888832,81.81118676334106,28.773366389901568,4.533400638779379,2485.0698341989537,5.401131190385058,4.922020533719734,0.47911065666532426,2499.806166925548,2469.332833074452,2500.290033198516,2475.562324618519,615]
["2021-04-26T10:31:00.000000000","2492.65000000",2493.97,2488.23,2489.87,"608.39243000",2485.352,2478.5412,2451.91035,58.767032484033216,80.1089196121532,81.79290249645258,27.85437881064023,4.619586307437979,2485.2590801239,5.017220011844074,4.941060429344603,0.07615958249947141,2499.977437566106,2470.726562433894,2500.2634100548535,2475.5357014748565,615]
["2021-04-26T10:32:00.000000000","2489.99000000",2491.29,2486.69,2488.81,"1001.08291000",2486.0389999999998,2479.466,2452.08835,56.859788717963326,69.06088280060797,77.47874162054984,26.545196584721488,4.6181872854781165,2485.4483260488455,4.574700199461859,4.867788383368055,-0.29308818390619606,2499.940913393488,2472.1370866065117,2500.1532970921803,2475.4255885121834,615]
["2021-04-26T10:33:00.000000000","2488.82000000",2493.0,2488.81,2492.44,"481.62800000",2486.6275,2480.39,2452.2786499999997,61.471290198049616,67.51444955430593,72.22808398902238,25.728727303503085,4.587602479372541,2485.6375719737916,4.465435956718466,4.787317898038137,-0.3218819413196714,2500.5669115729474,2472.6880884270527,2499.967605580568,2475.239897000571,615]
["2021-04-26T10:34:00.000000000","2492.32000000",2492.35,2487.56,2488.94,"416.22745000",2487.1225,2481.2052,2452.4522,55.32990787768865,61.99024608394003,66.18852614628466,24.589271641466496,4.608488016560225,2485.8268178987373,4.049739630276235,4.6398022444857565,-0.5900626142095211,2500.645909148584,2473.599090851416,2499.715846622623,2474.988138042626,615]
["2021-04-26T10:35:00.000000000","2488.93000000",2488.93,2483.56,2487.1,"743.67683000",2487.7245000000003,2481.8766,2452.61555,52.36785341008371,50.81936238998458,60.108019342743525,23.215020617992128,4.663596015377359,2486.0160638236835,3.53112011947087,4.41806581948278,-0.8869457000119096,2500.0667971524754,2475.382202847525,2499.408646098296,2474.680937518299,615]
["2021-04-26T10:36:00.000000000","2487.09000000",2488.42,2485.58,2487.8,"782.87961000",2488.339,2482.3608000000004,2452.8071,53.390147205234925,35.67739326213202,49.49566724535222,21.938930381908783,4.53333915713613,2486.205309748629,3.140394062635096,4.162531468113243,-1.022137405478147,2499.3382816129047,2477.339718387095,2499.0572607847475,2474.3295522047506,615]
["2021-04-26T10:37:00.000000000","2487.80000000",2488.38,2486.0,2487.63,"574.07560000",2488.8535,2482.8264,2453.0247499999996,53.0921300360364,29.610194902549324,38.70231685155532,20.75398944840282,4.3795292173407,2486.3945556735753,2.784920439044072,3.887009262299409,-1.102088823255337,2498.6427947141237,2479.0642052858766,2498.673123522998,2473.945414943001,615]
["2021-04-26T10:38:00.000000000","2487.62000000",2488.57,2484.5,2485.02,"1249.43068000",2489.2165,2482.9755999999998,2453.23335,48.606241515460404,24.412793603199237,29.90012725596021,20.063548445400905,4.357419987530662,2486.583801598521,2.2664733500305374,3.562902079845635,-1.2964287298150974,2497.797246529292,2480.635753470708,2498.2674412656825,2473.5397326856855,615]
["2021-04-26T10:39:00.000000000","2485.01000000",2485.53,2480.0,2481.28,"627.46692000",2489.398,2482.9972,2453.4173,42.999648736532954,16.342745786870623,23.45524476420641,20.46258788524595,4.441175702707057,2486.773047523467,1.5361062763017799,3.1575429191368642,-1.6214366428350844,2497.1011333884303,2481.69486661157,2497.8508647782537,2473.1231561982568,615]
["2021-04-26T10:40:00.000000000","2481.59000000",2484.98,2480.62,2482.45,"657.08115000",2489.43,2483.0274,2453.5847999999996,45.13184072137652,11.458699137055744,17.40474617570855,20.833124507959205,4.435377438227991,2486.9622934484128,1.0397092096904998,2.7339761772475915,-1.6942669675570916,2497.0111318416148,2481.848868158385,2497.4332430100853,2472.7055344300884,615]
["2021-04-26T10:41:00.000000000","2482.50000000",2487.03,2481.96,2484.53,"475.42253000",2489.3255,2483.0548,2453.7654,48.79868168387252,17.583986008183782,15.128476977370065,20.462416402436812,4.480707621211717,2487.151539373359,0.804871516935691,2.3481552451852115,-1.5432837282495204,2497.113481702595,2481.537518297405,2497.023468943212,2472.295760363215,615]
["2021-04-26T10:42:00.000000000","2484.53000000",2486.23,2483.83,2485.56,"316.04763000",2489.213,2483.128,2453.9553,50.56066925169173,27.05501618123003,18.69923377548987,20.118187447308877,4.33208564826803,2487.3407852983046,0.6938747888007128,2.017299153908312,-1.323424365107599,2497.1488984368475,2481.277101563153,2496.629417248327,2471.9017086683302,615]
["2021-04-26T10:43:00.000000000","2485.56000000",2486.0,2483.02,2485.6,"370.32504000",2488.9384999999997,2483.1874,2454.1284,50.63172138647667,33.851132686084675,26.163378291832842,20.010705276597818,4.2355081019631715,2487.5300312232507,0.6021950184522211,1.7342783268170936,-1.1320833083648725,2496.974868022929,2480.9021319770704,2496.257967512776,2471.530258932779,615]
["2021-04-26T10:44:00.000000000","2485.60000000",2485.6,2477.65,2479.72,"657.48850000",2488.363,2483.0958,2454.2781,41.24739522001415,28.305611079382675,29.73725331556581,21.07872151917121,4.500828951822932,2487.719277148197,0.05444368819689771,1.3983113990930545,-1.3438677108961568,2497.2626833651525,2479.463316634847,2495.9151004044284,2471.1873918244314,615]
["2021-04-26T10:45:00.000000000","2479.88000000",2481.24,2476.06,2476.33,"630.83220000",2487.3849999999998,2483.0284,2454.4033,36.990634508884135,16.841212968912128,26.332652244793177,22.350109140570996,4.549341169549854,2487.9085230731425,-0.6457540057431288,0.9894983181258179,-1.6352523238689467,2497.0289566568918,2477.741043343108,2495.606048267957,2470.87833968796,615]
["2021-04-26T10:46:00.000000000","2476.33000000",2480.25,2474.78,2480.25,"959.88865000",2486.698,2483.0562,2454.55215,44.16612409803971,14.76654603699861,19.971123361764487,23.747237408926093,4.615102514581993,2488.0977689980887,-0.874276369875588,0.6167433805255368,-1.4910197504011249,2496.31956245108,2477.07643754892,2495.3354768206927,2470.607768240696,615]
["2021-04-26T10:47:00.000000000","2480.25000000",2480.9,2478.06,2480.89,"527.70905000",2486.1565,2483.113,2454.68035,45.262130058729554,22.130333185324165,17.912697397078315,24.776871734665885,4.488309477826147,2488.2870149230343,-0.9923007136271735,0.2949345616949947,-1.2872352753221683,2495.805544045917,2476.507455954083,2495.107671428156,2470.3799628481593,615]
["2021-04-26T10:48:00.000000000","2480.90000000",2481.82,2480.16,2480.63,"521.90256000",2485.641,2483.151,2454.8064,44.87672769126108,35.37996501831628,24.092281413546363,25.3510671222261,4.286287372267158,2488.4762608479805,-1.0942023993179646,0.017107169492402846,-1.1113095688103674,2495.314321869971,2475.967678130029,2494.9267005138454,2470.1989919338484,615]
["2021-04-26T10:49:00.000000000","2480.79000000",2485.5,2480.11,2485.5,"454.53294000",2485.1504999999997,2483.1964000000003,2454.9453,52.95682056401732,51.28514403119738,36.265147411612624,24.52878023420659,4.365123988533781,2488.665506772926,-0.7730803308500072,-0.14093033057607918,-0.632150000273928,2493.747991436464,2476.5530085635355,2494.7965305036164,2470.0688219236195,615]
["2021-04-26T10:50:00.000000000","2485.50000000",2485.71,2483.6,2484.17,"588.50896000",2484.726,2483.2554,2455.0787,50.76815161494761,62.39102266796787,49.68537723916052,23.694451317821798,4.204043703638519,2488.8547526978723,-0.6187758005021351,-0.23649942456129036,-0.38227637594084474,2492.6069781118904,2476.84502188811,2494.7210715837587,2469.9933630037617,615]
["2021-04-26T10:51:00.000000000","2484.59000000",2485.7,2482.73,2483.67,"522.92054000",2484.416,2483.3222,2455.21585,49.93265275871025,70.09910563209965,61.25842411042165,23.15242711482306,4.115897724807182,2489.043998622818,-0.5307164015057424,-0.2953428199501808,-0.2353735815555616,2491.943037664321,2476.8889623356795,2494.704141355225,2469.976432775228,615]
["2021-04-26T10:52:00.000000000","2483.76000000",2483.84,2481.51,2483.42,"327.78126000",2484.1465,2483.2907999999998,2455.3447,49.49405918010349,67.69681273524554,66.72898034510438,22.969335152252526,3.9883336016066635,2489.233244547764,-0.475618964667774,-0.33139804889369945,-0.14422091577407453,2491.406164661684,2476.8868353383154,2494.749343642832,2470.0216350628352,615]
["2021-04-26T10:53:00.000000000","2483.42000000",2483.43,2478.52,2479.72,"600.39057000",2483.5105,2483.1852,2455.44805,43.415890582793146,58.44138264442665,65.41243367059063,23.50043533664586,4.054166915777605,2489.42249047271,-0.7221879931889816,-0.40955603775275595,-0.3126319554362257,2489.932890442828,2477.0881095571717,2494.859871272667,2470.13216269267,615]
["2021-04-26T10:54:00.000000000","2479.33000000",2481.39,2477.32,2478.02,"535.72205000",2482.9645,2483.1154,2455.5391,40.928859609184286,45.76870748299118,57.302300954221145,24.24570411031646,4.055297850364899,2489.611736397656,-1.0427513290023853,-0.5361950960026819,-0.5065562329997034,2489.3038894816573,2476.625110518343,2495.038253210538,2470.3105446305412,615]
["2021-04-26T10:55:00.000000000","2478.16000000",2480.49,2477.2,2480.21,"324.13166000",2482.62,2483.2216,2455.651,45.277729970116646,38.06636366336738,47.42548459692842,24.96337222953269,4.000633718195975,2489.8009823226016,-1.1073208789530327,-0.650420252592752,-0.4569006263602806,2488.7689934135724,2476.4710065864274,2495.286076511574,2470.558367931577,615]
["2021-04-26T10:56:00.000000000","2480.21000000",2480.34,2477.26,2478.01,"553.99872000",2482.1305,2483.281,2455.7597,41.93756749766869,34.22014638857999,39.35173917831287,25.62977834023348,3.9348741668962575,2489.9902282475477,-1.3207890918324665,-0.7844940204406949,-0.5362950713917716,2488.1084276509655,2476.152572349035,2495.6037205451976,2470.8760119652006,615]
["2021-04-26T10:57:00.000000000","2477.91000000",2478.87,2476.66,2478.6,"593.03772000",2481.6789999999996,2483.3818,2455.88585,43.14882479935204,37.053713118107915,36.44674105668511,26.39190241214047,3.811668869260813,2490.1794741724934,-1.4259190125576424,-0.9127790188640845,-0.5131399936935579,2487.2793746303428,2476.0786253696565,2495.990143675236,2471.262435095239,615]
["2021-04-26T10:58:00.000000000","2478.59000000",2478.59,2472.06,2472.82,"577.71342000",2481.069,2483.3382,2455.9872,35.365259974756064,23.101774712021783,31.458544739569913,28.015763538649402,4.006549664313609,2490.3687200974396,-1.953118591330167,-1.120846933357301,-0.832271657972866,2487.6522906665446,2474.4857093334554,2496.442760222162,2471.7150516421652,615]
["2021-04-26T10:59:00.000000000","2472.85000000",2478.02,2472.85,2476.45,"408.32902000",2480.8275000000003,2483.3728,2456.09515,42.393470426793826,24.226205836452305,28.127231222194013,29.523634584693408,4.091796116862624,2490.5579660223857,-2.054336283059456,-1.3075448032977321,-0.7467914797617239,2487.70969114819,2473.9453088518108,2496.957437983626,2472.229729403629,615]
["2021-04-26T11:00:00.000000000","2476.44000000",2485.0,2476.44,2484.99,"673.94228000",2480.9545,2483.6364000000003,2456.2242,54.835964000036306,44.15140415140369,30.493128233292605,28.136875628583198,4.410953537086718,2490.7472119473314,-1.4289730924424475,-1.3318304611266751,-0.09714263131577239,2488.042434748586,2473.8665652514137,2497.5286344189735,2472.8009258389766,615]
["2021-04-26T11:01:00.000000000","2485.00000000",2487.68,2484.99,2485.45,"479.34268000",2481.0004999999996,2483.861,2456.3477500000004,55.39482728891287,70.86995946150772,46.41585648312125,26.17282466834301,4.2880282844376705,2490.9364578722775,-0.88603642637554,-1.2426716541764482,0.35663522780090817,2488.1918433376673,2473.809156662332,2498.149674059023,2473.421965479026,615]
["2021-04-26T11:02:00.000000000","2485.44000000",2488.0,2484.14,2487.99,"279.09701000",2481.1220000000003,2484.1194,2456.4677,58.45202330498029,93.4619903220454,69.49445131165228,24.48957458661348,4.257454835549275,2491.125703797223,-0.2479403327174623,-1.043725389884651,0.7957850571671887,2488.6896405834455,2473.554359416555,2498.8131525601643,2474.0854439801674,615]
["2021-04-26T11:03:00.000000000","2487.99000000",2488.0,2484.32,2485.83,"446.43199000",2481.1335,2484.2225999999996,2456.5846500000002,54.99976254375689,90.68238180843484,85.00477719732935,22.926556653578917,4.216208061581458,2491.3149497221693,0.0825103427432623,-0.8184782433590684,0.9009885861023307,2488.728973059672,2473.5380269403277,2499.5114361703813,2474.7837275903844,615]
["2021-04-26T11:04:00.000000000","2485.83000000",2488.4,2485.82,2486.91,"965.63244000",2481.493,2484.38,2456.6949,56.38676438826063,92.40166229234681,92.18201147427571,21.3483432645852,4.099336057182777,2491.504195647115,0.4266240019478573,-0.5694577942976833,0.9960817962455406,2489.458440603017,2473.5275593969827,2500.2372113498077,2475.5095027698108,615]
["2021-04-26T11:05:00.000000000","2486.94000000",2489.84,2486.6,2489.0,"585.70381000",2482.1265,2484.6588,2456.8065,59.019155130752786,90.84777089514557,91.31060499864243,20.216916554944696,4.037954910241167,2491.693441572061,0.8580905554335914,-0.28394812435142835,1.1420386797850197,2490.359521984677,2473.8934780153227,2500.9840297991145,2476.2563212191176,615]
["2021-04-26T11:06:00.000000000","2489.00000000",2495.65,2488.99,2495.46,"1611.52697000",2482.8869999999997,2485.0578,2456.95255,65.8751924545456,95.11714582433909,92.7888596706105,20.614591609265375,4.225243845223963,2491.882687497007,1.7016829770482218,0.1131780959285017,1.5885048811197202,2492.90305730815,2472.8709426918495,2501.7467906270067,2477.0190820470098,615]
["2021-04-26T11:07:00.000000000","2495.45000000",2495.48,2493.64,2494.57,"569.00519000",2483.571,2485.4024,2457.1089,64.27965151838306,96.63065113893384,94.19852261947284,20.983861302563152,4.054869284850833,2492.071933421953,2.2722276609115397,0.5449880089251093,1.7272396519864304,2494.7491427795553,2472.3928572204445,2502.522104594711,2477.794396014714,615]
["2021-04-26T11:08:00.000000000","2494.57000000",2497.83,2494.21,2497.02,"579.50569000",2484.3905000000004,2485.7876,2457.26745,66.67267660271645,97.15772437003056,96.3018404444345,21.811557033831452,4.023807193075766,2492.2611793468986,2.8887828672327487,1.0137469805866373,1.8750358866461114,2496.9088776504827,2471.872122349518,2503.308495282973,2478.580786702976,615]
["2021-04-26T11:09:00.000000000","2497.02000000",2497.27,2491.33,2492.95,"756.06750000",2484.763,2486.0935999999997,2457.41425,59.53705340135367,91.11395032709935,94.96744194535461,21.560273182023227,4.160678107856072,2492.450425271845,3.014245973413381,1.413846779151986,1.6003991942613949,2497.822922051838,2471.703077948162,2504.1064077911847,2479.3786992111877,615]
["2021-04-26T11:10:00.000000000","2492.85000000",2494.02,2489.36,2490.76,"535.59479000",2485.0924999999997,2486.2726,2457.5593,56.06030047634243,83.49502004915307,90.588898248761,20.705851894658572,4.196343957294914,2492.6396711967905,2.903492042661128,1.7117758318538145,1.1917162108073134,2498.4060177545257,2471.778982245474,2504.9180156012335,2480.1903070212365,615]
["2021-04-26T11:11:00.000000000","2490.77000000",2495.6,2490.49,2494.95,"328.20826000",2485.6565,2486.4392000000003,2457.75725,60.77936295081597,80.81748803518313,85.14215280381187,20.297947734884218,4.261605103202429,2492.8289171217366,3.1178758058304084,1.9929958266491332,1.1248799791812751,2499.620981050152,2471.6920189498483,2505.7468383230816,2481.0191297430847,615]
["2021-04-26T11:12:00.000000000","2494.94000000",2496.64,2493.03,2495.73,"319.59842000",2486.272,2486.5976,2457.97255,61.60602310825629,84.32749562733913,82.88000123722513,20.165691451398825,4.21506188154509,2493.0181630466823,3.312531166651752,2.2569028946496568,1.055628272002095,2500.8591883514277,2471.684811648572,2506.5972046196316,2481.8694960396347,615]
["2021-04-26T11:13:00.000000000","2495.72000000",2496.88,2494.5,2495.36,"489.49306000",2487.054,2486.683,2458.1794999999997,60.94976272630567,89.62334558061544,84.92277641437924,20.101070962005913,4.083986032863305,2493.2074089716284,3.3977736155384264,2.485077038827411,0.9126965767110153,2501.82805076477,2472.27994923523,2507.4736130434294,2482.7459044634325,615]
["2021-04-26T11:14:00.000000000","2495.26000000",2495.73,2493.05,2494.75,"487.91790000",2487.8905000000004,2486.7534,2458.40225,59.818403239574366,85.84921622992034,86.60001914595831,19.521201812328574,3.9837013162302,2493.3966548965745,3.377176974460781,2.663497025954085,0.7136799485066958,2502.416225420783,2473.3647745792177,2508.3800564141566,2483.6523478341596,615]
["2021-04-26T11:15:00.000000000","2494.75000000",2494.85,2490.15,2490.25,"295.56966000",2488.3925000000004,2486.6406,2458.63325,52.130809344100065,70.19516389138543,81.88924190064041,18.20014393554648,4.03486550792803,2493.58590082152,2.9635792986937304,2.7235134805020143,0.24006581819171613,2502.510010935004,2474.2749890649966,2509.3193809017253,2484.5916723217283,615]
["2021-04-26T11:16:00.000000000","2490.25000000",2492.4,2488.42,2488.45,"425.81233000",2488.9145,2486.5298000000003,2458.85495,49.39620871776311,50.90096398036442,68.98178136722342,17.464429520018037,4.03094654307603,2493.7751467464664,2.462172808577634,2.6712453461171384,-0.2090725375395044,2502.205684258746,2475.623315741254,2510.292748182885,2485.565039602888,615]
["2021-04-26T11:17:00.000000000","2488.46000000",2491.57,2488.45,2488.99,"288.51631000",2489.434,2486.4752000000003,2459.0535999999997,50.23952387604873,33.865245632675226,51.65379116814171,16.781266134170203,3.965878932856338,2493.964392671412,2.08435093958542,2.553866464810795,-0.4695155252253751,2501.855731602314,2477.0122683976865,2511.299257975921,2486.571549395924,615]
["2021-04-26T11:18:00.000000000","2488.99000000",2494.09,2488.98,2494.09,"255.33641000",2490.4975000000004,2486.5382,2459.2584,57.45147052753886,41.220322786313595,41.99551079978443,15.827612678760628,4.047601866223752,2494.153638596358,2.17142097453916,2.477377366756468,-0.3059563922173081,2500.4426473091094,2480.5523526908914,2512.3357700951055,2487.6080615151086,615]
["2021-04-26T11:19:00.000000000","2493.89000000",2496.97,2493.88,2496.34,"441.51554000",2491.4919999999997,2486.5588000000002,2459.4901,60.19259567348013,59.08560041878987,44.72372294592625,15.73152287486616,3.979201732922033,2494.342884521304,2.394379879707685,2.4607778693467113,-0.0663979896390261,2499.385690138322,2483.5983098616775,2513.3969420778076,2488.6692334978106,615]
["2021-04-26T11:20:00.000000000","2496.35000000",2496.89,2494.19,2496.2,"260.20239000",2492.0525000000002,2486.6295999999998,2459.7016999999996,59.93386566676632,77.84671075811963,59.38421132107438,15.642296628392726,3.8878301805704463,2494.53213044625,2.5306083110540385,2.474743957688177,0.055864353365861597,2499.604423927042,2484.5005760729587,2514.4754733523787,2489.7477647723817,615]
["2021-04-26T11:21:00.000000000","2496.20000000",2503.0,2493.85,2502.59,"3001.98218000",2492.9095,2486.884,2459.9521000000004,66.92252118394687,88.0105706262545,74.98096060105468,16.90160008852626,4.26369945338685,2494.7213763711957,3.1182447366268207,2.6034441134759057,0.514800623150915,2501.1303843198157,2484.6886156801847,2515.5625231332488,2490.834814553252,615]
["2021-04-26T11:22:00.000000000","2503.00000000",2510.66,2502.59,2510.0,"1853.30858000",2494.0099999999998,2487.3078,2460.2820500000003,72.83900744972584,92.2994349651761,86.05223878318343,19.161390544222407,4.535578063859197,2494.910622296142,4.134219204108376,2.9095991316023997,1.2246200725059766,2504.7949561890505,2483.225043810949,2516.6482499486597,2491.9205413686627,615]
["2021-04-26T11:23:00.000000000","2509.99000000",2516.66,2509.13,2510.93,"1806.40307000",2495.2650000000003,2487.6776,2460.6342999999997,73.48014617676841,91.30997816605878,90.5399945858298,21.854399122002967,4.749465345012093,2495.0998682210875,4.957285021034295,3.319136309488779,1.638148711545516,2507.6702400218496,2482.859759978151,2517.7224085373405,2492.9946999573435,615]
["2021-04-26T11:24:00.000000000","2510.76000000",2522.12,2510.76,2519.3,"1564.56177000",2496.8845,2488.2848,2461.0432,78.41787995450237,89.45801776883695,91.02247696669063,24.776677807426847,5.221646391796921,2495.2891141460336,6.213336187901859,3.8979762851713957,2.3153599027304637,2512.536142054418,2481.232857945582,2518.7749364037018,2494.047227823705,615]
["2021-04-26T11:25:00.000000000","2519.72000000",2519.75,2514.02,2517.36,"1167.85085000",2498.3025000000002,2488.89,2461.42785,74.93527812528076,85.73901670855757,88.83567088115113,27.490222301034734,5.257957363811428,2495.4783600709793,6.971856775186552,4.512752383174427,2.459104392012125,2515.862316485362,2480.7426835146384,2519.7964679355764,2495.0687593555795,615]
["2021-04-26T11:26:00.000000000","2517.35000000",2517.61,2513.42,2515.92,"1314.57403000",2499.3255,2489.4524,2461.80305,72.36624210647733,86.3699307616228,87.18898841300579,29.810660098483627,5.181674694967759,2495.6676059959254,7.371816132458662,5.084565133031274,2.2872509994273873,2518.4205344068696,2480.2304655931302,2520.778727660625,2496.051019080628,615]
["2021-04-26T11:27:00.000000000","2515.90000000",2517.0,2507.53,2508.28,"1004.05005000",2500.011,2489.8654,2462.14575,60.51275012269516,75.46983184965441,82.52625977327828,30.21235432397375,5.487983645327191,2495.856851920871,6.991706613142469,5.465993429053514,1.5257131840889553,2519.35665470589,2480.66534529411,2521.714773750518,2496.987065170521,615]
["2021-04-26T11:28:00.000000000","2508.33000000",2512.32,2507.93,2510.03,"456.28503000",2500.6614999999997,2490.3656,2462.50725,62.04628600960813,68.21958456973357,76.68644906033694,30.585356104786,5.4095562420895575,2496.0460978458173,6.753823581050256,5.723559459452862,1.0302641215973933,2520.4313915272564,2480.891608472743,2522.599085233889,2497.871376653892,615]
["2021-04-26T11:29:00.000000000","2509.92000000",2515.19,2509.8,2515.17,"419.66296000",2501.7725,2491.0434,2462.91125,66.19852601376844,67.47774480712229,70.3890537421701,31.299636784056425,5.408159367654579,2496.2353437707634,6.900509825637982,5.9589495326898865,0.941560292948096,2522.17145083085,2481.37354916915,2523.427508153286,2498.699799573289,615]
["2021-04-26T11:30:00.000000000","2515.18000000",2515.87,2507.17,2507.26,"1412.72775000",2502.5975,2491.5396,2463.28445,56.03814555493869,66.45574651509445,67.38435863065013,31.23000556896813,5.643290841393524,2496.424589695709,6.305799506432777,6.028319527438465,0.27747997899431187,2522.4761869536046,2482.718813046395,2524.1970938930476,2499.4693853130507,615]
["2021-04-26T11:31:00.000000000","2507.17000000",2516.86,2506.0,2510.35,"981.01920000",2503.3675,2492.056,2463.6497,58.704576003098246,66.57553923572249,66.8363435193131,30.850851446623714,6.015912924151139,2496.613835620655,6.0144931366126,6.025554249273293,-0.011061112660692984,2523.1946025366633,2483.5403974633364,2524.905874607312,2500.178166027315,615]
["2021-04-26T11:32:00.000000000","2510.37000000",2514.87,2510.13,2513.0,"669.10083000",2504.2309999999998,2492.6047999999996,2464.0473,60.89514536711766,62.69647215017569,65.24258596699757,30.49877976158961,5.924776286711757,2496.803081545601,5.929116429355872,6.00626668528981,-0.07715025593393765,2524.156415830023,2484.3055841699766,2525.5526246601416,2500.8249160801447,615]
["2021-04-26T11:33:00.000000000","2512.99000000",2513.38,2510.7,2511.86,"555.12259000",2505.0559999999996,2493.13,2464.42425,59.43452439345702,65.31025686512764,64.86075608367528,30.171856054057944,5.693006551946652,2496.992327470547,5.703717397409491,5.945756827713747,-0.24203943030425545,2524.80950844785,2485.302491552149,2526.136653086517,2501.40894450652,615]
["2021-04-26T11:34:00.000000000","2511.42000000",2513.2,2511.27,2512.92,"318.21196000",2505.9645,2493.794,2464.8243500000003,60.38598202228084,66.30114373305095,64.76929091611811,29.86828403992139,5.424220369664737,2497.1815733954927,5.546681490358878,5.865941760242774,-0.31926026988389555,2525.407374761703,2486.521625238297,2526.65766136331,2501.929952783313,615]
["2021-04-26T11:35:00.000000000","2512.93000000",2519.49,2512.92,2518.0,"623.60635000",2507.352,2494.6274,2465.2404500000002,64.66356236904755,70.02267590945948,67.21135883587937,30.625258075678886,5.50606177183152,2497.370819320439,5.76567977981631,5.845889364157482,-0.08020958434117187,2526.0577826353033,2488.6462173646964,2527.1156853161797,2502.3879767361827,615]
["2021-04-26T11:36:00.000000000","2518.00000000",2525.0,2517.19,2522.47,"1210.26082000",2509.053,2495.4718,2465.66705,67.94369385277788,77.68170941469346,71.3351763524013,31.992702588101633,5.670628788129265,2497.5600652453845,6.228135080333232,5.922338507392632,0.3057965729405998,2526.7331121036927,2491.372887896307,2527.5111224778752,2502.7834138978783,615]
["2021-04-26T11:37:00.000000000","2522.65000000",2523.98,2516.69,2518.0,"688.06504000",2510.5035,2496.214,2466.0573,61.76889256225223,76.24878504504966,74.6510567897342,33.101556331744725,5.786298160405743,2497.7493111703307,6.16290051429587,5.970450908773279,0.19244960552259105,2525.9849576509796,2495.02204234902,2527.844829512808,2503.117120932811,615]
["2021-04-26T11:38:00.000000000","2518.00000000",2523.59,2517.72,2521.1,"626.48567000",2511.8540000000003,2497.0234,2466.4757,64.19890761809657,76.43859649122759,76.78969698365692,34.13120623655617,5.792276863233929,2497.9385570952763,6.28885177436041,6.034131081890705,0.2547206924697045,2526.029919582131,2497.6780804178698,2528.1182609966877,2503.3905524166908,615]
["2021-04-26T11:39:00.000000000","2521.47000000",2522.02,2520.11,2521.61,"430.48404000",2513.1175000000003,2497.7456,2466.9104,64.59758186166904,74.92982456140358,75.87240203256029,35.08730971959537,5.514971373002924,2498.1278030202225,6.356547470714304,6.098614359655425,0.25793311105887895,2525.981015654711,2500.2539843452896,2528.333612783743,2503.605904203746,615]
["2021-04-26T11:40:00.000000000","2521.61000000",2521.82,2517.72,2517.83,"504.92128000",2514.1989999999996,2498.4188,2467.32965,59.32452474601431,74.63157894736837,75.33333333333319,35.10685625920689,5.413901989217027,2498.317048945168,6.035607660498954,6.086013019824131,-0.0504053593251772,2524.590950538707,2503.807049461292,2528.493931391557,2503.76622281156,615]
["2021-04-26T11:41:00.000000000","2517.85000000",2519.71,2516.94,2519.18,"471.95666000",2515.0285,2499.129,2467.74605,60.56269425223515,71.26315789473666,73.60818713450287,34.85287038093624,5.225051847130095,2498.5062948701143,5.823069545253475,6.03342432491,-0.21035477965652571,2524.1525698703435,2505.9044301296562,2528.603155275336,2503.875446695339,615]
["2021-04-26T11:42:00.000000000","2519.17000000",2520.7,2518.15,2519.84,"320.04961000",2515.5205,2499.8574,2468.14615,61.18477170876085,68.15789473684197,71.35087719298234,34.79815624746905,5.033976715192211,2498.69554079506,5.642840884645466,5.955307636857094,-0.3124667522116278,2524.5677835148954,2506.473216485105,2528.666063621798,2503.938355041801,615]
["2021-04-26T11:43:00.000000000","2519.84000000",2519.98,2517.67,2518.36,"424.59795000",2515.8920000000003,2500.6302,2468.538,58.93961338579235,69.08771929824582,69.50292397660816,34.565598069728246,4.839406949821335,2498.884786720006,5.319267536480311,5.828099616781737,-0.5088320803014259,2524.763262818725,2507.0207371812758,2528.6881217266223,2503.9604131466253,615]
["2021-04-26T11:44:00.000000000","2518.32000000",2521.0,2518.15,2520.05,"819.49526000",2515.9294999999997,2501.4708,2468.91195,60.712448182164785,70.61403508772011,69.28654970760265,34.55316635509504,4.697306453405519,2499.0740326449522,5.13995203536615,5.69047010049862,-0.5505180651324695,2524.864184045834,2506.9948159541655,2528.6752270643055,2503.9475184843086,615]
["2021-04-26T11:45:00.000000000","2520.05000000",2520.53,2511.9,2514.47,"791.11291000",2515.785,2502.156,2469.25875,52.63213170535377,56.06209370096385,65.2546160289766,32.47327780434094,4.978213135305133,2499.263278569898,4.4957595255427805,5.451527985507452,-0.9557684599646716,2524.715947318112,2506.854052681888,2528.6333746508185,2503.9056660708216,615]
["2021-04-26T11:46:00.000000000","2514.46000000",2518.76,2512.97,2516.75,"470.63540000",2515.8265,2502.9308,2469.6239,55.25274166778106,48.48044727721217,58.38552535529872,30.541952721497843,5.0361979113547966,2499.452524494844,4.12169690929295,5.1855617702645525,-1.0638648609716022,2524.7672791046916,2506.8857208953086,2528.5682722800752,2503.8405637000783,615]
["2021-04-26T11:47:00.000000000","2516.74000000",2516.75,2511.3,2512.13,"748.52425000",2516.019,2503.6014,2469.9695500000003,49.30073079296285,25.9192098792745,43.48725028581685,28.443568066025005,5.06575520340087,2499.6417704197897,3.4131099944615926,4.831071415103961,-1.417961420642368,2524.452990514512,2507.5850094854877,2528.484944182202,2503.757235602205,615]
["2021-04-26T11:48:00.000000000","2512.30000000",2514.26,2510.19,2513.43,"632.18713000",2516.189,2504.4136,2470.33725,50.903412394905764,23.482819531900663,32.627492229462455,26.797797926204904,4.994629831729391,2499.831016344736,2.9227571695146253,4.449408565986094,-1.5266513964714683,2524.2626333827384,2508.1153666172613,2528.3873647210835,2503.6596561410865,615]
["2021-04-26T11:49:00.000000000","2513.60000000",2513.79,2511.15,2512.12,"557.93264000",2516.0365,2505.127,2470.6929,49.21508593613096,13.724167200661647,21.042065537278948,25.269582796371957,4.826441986605854,2500.0202622696816,2.4007684072967095,4.039680534248217,-1.6389121269515075,2524.2944786266908,2507.7785213733096,2528.278161721088,2503.550453141091,615]
["2021-04-26T11:50:00.000000000","2512.29000000",2512.35,2509.03,2511.25,"818.38265000",2516.236,2505.6521999999995,2471.06825,48.074682301258136,16.586114567500815,17.93103376668772,24.436657648245777,4.718838987562558,2500.2095081946277,1.8950419593215884,3.6107528192628915,-1.7157108599413031,2523.799843996201,2508.6721560037986,2528.1584223430013,2503.4307137630044,615]
["2021-04-26T11:51:00.000000000","2511.25000000",2518.35,2510.06,2516.63,"951.09543000",2516.55,2506.2758,2471.4764,55.01633508741122,26.693011946511955,19.00109790489148,23.416001907803768,4.9739219170223725,2500.3987541195734,1.906395403679653,3.269881336146244,-1.3634859324665909,2523.6153662324655,2509.484633767535,2528.027624115462,2503.299915535465,615]
["2021-04-26T11:52:00.000000000","2516.56000000",2517.24,2514.36,2515.02,"320.88757000",2516.6510000000003,2506.8164,2471.86285,52.7439363117394,37.719898224968205,26.99967491299367,22.4682501488219,4.824356065806464,2500.5880000445195,1.7651322002143388,2.968931508959863,-1.2037993087455243,2523.566654415806,2509.7353455841944,2527.8837011429387,2503.1559925629417,615]
["2021-04-26T11:53:00.000000000","2515.02000000",2515.02,2512.09,2512.92,"363.37465000",2516.704,2507.3582,2472.23435,49.851591792353005,42.90819419546503,35.7737014556484,20.92699759917096,4.689044918248848,2500.777245969465,1.4668190670122385,2.6685090205703386,-1.2016899535581,2523.486947441847,2509.9210525581534,2527.72324220196,2502.995533621963,615]
["2021-04-26T11:54:00.000000000","2512.98000000",2517.61,2511.88,2515.82,"749.41444000",2516.8489999999997,2507.9364,2472.62345,53.63297025755837,44.41730886247478,41.68180042763601,20.158433210155547,4.763398852659646,2500.9664918944113,1.4477210957911666,2.424351435614504,-0.9766303398233376,2523.422951323127,2510.2750486768723,2527.54180492398,2502.8140963439832,615]
["2021-04-26T11:55:00.000000000","2515.82000000",2519.72,2515.5,2519.7,"441.39410000",2516.9339999999997,2508.5504,2473.01225,58.176862418923605,58.75968263112761,48.69506189635581,19.931694482453942,4.724584648898229,2501.155737819357,1.72577572123555,2.2846362927387136,-0.5588605715031636,2523.6084749605375,2510.259525039462,2527.3343198623215,2502.6066112823246,615]
["2021-04-26T11:56:00.000000000","2519.70000000",2520.0,2516.51,2519.31,"515.00320000",2516.7760000000003,2509.0274,2473.37005,57.566196280694825,77.24867724867669,60.1418895807597,19.784767419258053,4.636400031119769,2501.344983744303,1.8928467158580133,2.206278377362574,-0.3134316615045605,2523.0567942172033,2510.4952057827973,2527.095550928662,2502.367842348665,615]
["2021-04-26T11:57:00.000000000","2519.31000000",2519.32,2515.44,2517.15,"349.76472000",2516.7335000000003,2509.479,2473.7016999999996,54.17446084458207,80.95238095238024,72.32024694406152,19.292316328596463,4.582371457468365,2501.534229669249,1.8298641992128069,2.1309955417326205,-0.30113134251981366,2522.9920534270195,2510.474946572981,2526.8205750191505,2502.0928664391536,615]
["2021-04-26T11:58:00.000000000","2517.00000000",2519.84,2516.92,2517.93,"457.97599000",2516.575,2509.8972,2474.0484500000002,55.2009370804273,77.03631058322014,78.41245626142569,18.969755360907453,4.463630639077772,2501.723475594195,1.8218879915939397,2.0691740317048843,-0.24728604011094468,2522.5367161957656,2510.613283804234,2526.505243745318,2501.777535165321,615]
["2021-04-26T11:59:00.000000000","2517.93000000",2521.81,2517.3,2517.3,"541.91987000",2516.3594999999996,2510.3842,2474.39735,54.14597196205217,69.97934893026208,75.98934682195416,19.164312357906336,4.4669427362864855,2501.912721519141,1.74462015950985,2.004263257265878,-0.2596430977560278,2521.8723195144466,2510.8466804855525,2526.1465937400444,2501.4188851600475,615]
["2021-04-26T12:00:00.000000000","2517.38000000",2519.57,2514.94,2514.94,"1021.29518000",2516.215,2510.8678,2474.7382500000003,50.27019848142904,62.78197364541444,69.9325443862989,18.521052459572378,4.478589683694602,2502.1019674440868,1.4759388647485139,1.8985983787624052,-0.42265951401389135,2521.717561221729,2510.7124387782715,2525.743178376499,2501.015469796502,615]
["2021-04-26T12:01:00.000000000","2514.94000000",2517.56,2511.81,2512.6,"596.67652000",2515.886,2511.2208,2475.0901,46.7007232169129,46.29629629629605,59.6858729573242,17.410734178272726,4.569404706287845,2502.291213369033,1.0619470940409883,1.7312681218181218,-0.6693210277771335,2521.4268136585597,2510.3451863414402,2525.295302023677,2500.56759344368,615]
["2021-04-26T12:02:00.000000000","2512.60000000",2515.0,2511.75,2512.27,"466.51441000",2515.5074999999997,2511.5516000000002,2475.44915,46.20247950577984,33.1768388106406,47.41836958411704,16.396741723774216,4.47516151298157,2502.4804592939786,0.6991678196231987,1.5248480613791373,-0.8256802417559386,2520.9495432742574,2510.065456725742,2524.8051471346675,2500.0774385546706,615]
["2021-04-26T12:03:00.000000000","2512.10000000",2521.71,2512.01,2521.3,"979.65756000",2515.6544999999996,2512.0704,2475.8689,59.070531755618255,49.76525821596207,43.07946444096624,16.67858327062395,4.848364262054302,2502.6697052189247,1.1273131992720664,1.4453410889577232,-0.31802788968565676,2521.537752416724,2509.7712475832755,2524.276793474862,2499.5490848948652,615]
["2021-04-26T12:04:00.000000000","2521.16000000",2521.39,2513.68,2515.14,"679.23454000",2515.409,2512.4782,2476.2466,50.24188524594244,54.865181633536444,45.93575955337971,16.940293278412987,5.052766814764711,2502.8589511438704,0.95851185057154,1.3479752412804866,-0.38946339070894664,2520.93714941901,2509.88085058099,2523.7161366942473,2498.9884281142504,615]
["2021-04-26T12:05:00.000000000","2515.14000000",2515.44,2508.75,2512.28,"707.29607000",2515.2995,2512.9188,2476.5910999999996,46.74839183918426,55.424176234116885,53.351538694538476,15.783754779139702,5.169712042281522,2503.0481970688165,0.5871887215262177,1.1958179373296327,-0.608629215803415,2520.982303797326,2509.616696202674,2523.130719477445,2498.403010897448,615]
["2021-04-26T12:06:00.000000000","2512.27000000",2512.99,2510.0,2510.74,"482.21966000",2514.9990000000003,2513.3646,2476.95595,44.936498612106114,28.500168344682848,46.26317540411207,14.709826172671653,5.014018324975683,2503.237442993762,0.16672542986361805,0.9899994358364298,-0.8232740059728118,2520.9714430511235,2509.026556948877,2522.5294921972613,2497.8017836172644,615]
["2021-04-26T12:07:00.000000000","2510.82000000",2512.28,2507.69,2510.64,"594.44907000",2514.9245,2513.7976,2477.34915,44.81503292579767,21.05293791854803,34.99242749911593,14.190600891909877,4.983731301763145,2503.4266889187084,-0.17257458987069185,0.7574846306950055,-0.9300592205656973,2521.0728183878937,2508.7761816121065,2521.9225212239658,2497.194812643969,615]
["2021-04-26T12:08:00.000000000","2510.29000000",2510.75,2501.64,2502.65,"1137.47060000",2514.3855000000003,2513.9688,2477.71245,36.35850861191384,13.712384688385532,21.088496983872144,14.941533196218785,5.278464780208644,2503.615934843654,-1.0738201940512226,0.39122366574575995,-1.4650438597969826,2522.529559123001,2506.2414408769996,2521.3206620352935,2496.5929534552965,615]
["2021-04-26T12:09:00.000000000","2502.67000000",2506.44,2501.27,2506.13,"707.15046000",2514.0860000000002,2514.1646,2478.08605,41.53331166059906,16.520312346566914,17.095211651166835,15.704090968019994,5.270717295908033,2503.8051807686,-1.490080195115297,0.014962893573548519,-1.5050430886888457,2522.950031588332,2505.2219684116685,2520.7352115961744,2496.0075030161775,615]
["2021-04-26T12:10:00.000000000","2506.25000000",2506.43,2503.35,2503.76,"359.27984000",2513.7115000000003,2514.3158000000003,2478.4192,39.19583550834825,13.59709106801955,14.609929367657342,16.412180327549684,5.114237489057453,2503.994426693546,-1.9882886837540354,-0.3856874218919683,-1.602601261862067,2523.59718313264,2503.8258168673606,2520.177550948462,2495.449842368465,615]
["2021-04-26T12:11:00.000000000","2503.75000000",2504.0,2500.0,2500.0,"899.53508000",2512.88,2514.264,2478.74775,35.75754546540247,11.9279454722499,14.015116295612131,17.670166797333913,5.034649096981921,2504.183672618492,-2.6559074291685647,-0.8397314233472877,-1.816176005821277,2524.3193478834673,2501.440652116533,2519.6587855047023,2494.9310769247054,615]
["2021-04-26T12:12:00.000000000","2500.00000000",2507.45,2494.71,2505.52,"2378.60671000",2512.4049999999997,2514.1744,2479.0958,43.58203345550113,17.337328777377742,14.287455105882408,19.598022619388146,5.5850313043403395,2504.3729185434377,-2.7083619171235114,-1.2134575221025323,-1.494904395020979,2524.2318415056175,2500.578158494382,2519.189388062818,2494.461679482821,615]
["2021-04-26T12:13:00.000000000","2505.53000000",2510.2,2502.19,2507.97,"1042.95784000",2512.1575000000003,2514.1151999999997,2479.4501,46.68579555439878,29.66680333469972,19.64402586144246,20.53280428355458,5.758243354030299,2504.562164468384,-2.5231526194575054,-1.4753965415735268,-1.0477560778839785,2524.137064057136,2500.1779359428647,2518.7788487097673,2494.0511401297704,615]
["2021-04-26T12:14:00.000000000","2507.98000000",2511.46,2506.0,2510.43,"734.10022000",2511.888,2513.9378,2479.8217,49.6792445001062,49.07421074210688,32.02611428472812,21.02888453171159,5.736940257313852,2504.75141039333,-2.15305242761724,-1.6109277187822695,-0.5421247088349705,2523.767962289461,2500.0080377105387,2518.4353368414772,2493.7076282614803,615]
["2021-04-26T12:15:00.000000000","2510.43000000",2510.76,2505.83,2506.73,"356.52283000",2511.2394999999997,2513.7252,2480.1689499999998,45.53779630742729,50.617283950616745,43.11943267580779,21.518900542989545,5.67930166750574,2504.9406563182756,-2.133708375005881,-1.7154838500269918,-0.4182245249788892,2522.7532664992405,2499.725733500759,2518.165383301133,2493.437674721136,615]
["2021-04-26T12:16:00.000000000","2506.74000000",2506.74,2502.4,2502.4,"546.29268000",2510.394,2513.4548,2480.48095,41.20834121834528,43.740740740740556,47.81074514448807,22.53886585927062,5.5836372626838795,2505.1299022432217,-2.439650118686586,-1.8603171037589108,-0.5793330149276754,2521.8965256356623,2498.8914743643372,2517.973594463117,2493.24588588312,615]
["2021-04-26T12:17:00.000000000","2502.42000000",2505.62,2500.14,2500.42,"559.07567000",2509.5575,2513.2976,2480.7725,39.365293012818036,31.46726636681674,41.941763686058025,23.817111243798156,5.576234601063604,2505.3191481681674,-2.8094945034085868,-2.050152583688846,-0.7593419197197409,2521.401342070844,2497.713657929156,2517.8624139290273,2493.1347053490304,615]
["2021-04-26T12:18:00.000000000","2500.43000000",2500.43,2494.33,2494.8,"747.49425000",2508.401,2512.9930000000004,2481.0430499999998,34.63083438691464,17.3699045173631,30.859303874973477,25.712909548481843,5.61364641527334,2505.5083940931136,-3.515560679434202,-2.343234202837917,-1.172326476596285,2521.2253376436806,2495.576662356319,2517.83195014389,2493.104241563893,615]
["2021-04-26T12:19:00.000000000","2494.81000000",2499.01,2494.35,2497.4,"1275.02701000",2507.406,2512.6376,2481.34105,38.32637539592719,13.360178821678401,20.73244990195276,27.473293688545265,5.5455288141824095,2505.6976400180592,-3.8212756529078433,-2.6388424928519023,-1.182433160055941,2520.4009796459695,2494.4110203540304,2517.8798885537894,2493.1521799737925,615]
["2021-04-26T12:20:00.000000000","2497.41000000",2500.0,2496.84,2497.18,"494.14623000",2506.518,2512.4359999999997,2481.6241,38.12994653557996,11.518724896829902,14.082936078623812,28.765602820437522,5.3751338988836554,2505.8868859430054,-4.034798487932676,-2.918033691868057,-1.116764796064619,2519.7572335125265,2493.2787664874736,2518.001504127299,2493.273795547302,615]
["2021-04-26T12:21:00.000000000","2497.18000000",2502.0,2497.18,2501.92,"452.76375000",2505.984,2512.2674,2481.9469,44.70546636217382,25.545990964570933,16.80829822769309,29.291322570755234,5.3354814775348345,2506.076131867951,-3.7779881907245,-3.0900245916393456,-0.6879635990851543,2519.0594294766643,2492.9085705233356,2518.1897839326725,2493.4620753526756,615]
["2021-04-26T12:22:00.000000000","2501.92000000",2504.66,2500.86,2501.25,"566.22680000",2505.433,2512.0324,2482.26295,43.99372616882058,33.52754429641484,23.530753385938567,28.953102356249588,5.225804229139469,2506.265377792897,-3.5871768388869896,-3.1894550410888747,-0.3977217977981149,2518.3299703418766,2492.5360296581234,2518.435660460631,2493.707951880634,615]
["2021-04-26T12:23:00.000000000","2501.44000000",2505.81,2501.44,2505.39,"587.83361000",2504.6375,2511.9030000000002,2482.59,49.35879295587017,49.75676201595644,36.27676575898075,28.300386424158006,5.178246784200931,2506.454623717843,-3.0665448471177115,-3.1648730022946423,0.09832815517693083,2515.2887250468793,2493.9862749531203,2518.7283456270047,2494.000637047008,615]
["2021-04-26T12:24:00.000000000","2505.53000000",2506.95,2505.24,2506.09,"586.86362000",2504.1850000000004,2511.7664,2482.92895,50.22698300102248,57.871181163650625,47.051829158673975,27.360101524441138,4.930514871043725,2506.643869642789,-2.567855453598895,-3.045469492555493,0.47761403895659793,2513.7239213226285,2494.6460786773723,2519.055744492963,2494.3280359129662,615]
["2021-04-26T12:25:00.000000000","2506.10000000",2513.09,2506.09,2510.64,"689.23489000",2504.103,2511.6192,2483.30055,55.56010827554907,73.38562586948466,60.337856349697255,25.8433608477249,5.078335237397745,2506.8331155677347,-1.784918117326015,-2.7933592175095976,1.0084411001835827,2513.3869498059444,2494.8190501940558,2519.404918529382,2494.677209949385,615]
["2021-04-26T12:26:00.000000000","2510.55000000",2510.59,2505.69,2508.01,"328.35457000",2503.9664999999995,2511.33,2483.6673,52.086041162750064,76.17096528864319,69.14259077392616,24.338003275027337,5.069168434726465,2507.022361492681,-1.3609652969712442,-2.506880433401927,1.1459151364306828,2512.930883470116,2495.002116529883,2519.762562419934,2495.034853839937,615]
["2021-04-26T12:27:00.000000000","2507.97000000",2513.29,2507.57,2512.81,"386.48560000",2504.075,2511.2262,2484.0638,57.330093140970185,85.77658722661535,78.4443927949144,23.518814845738365,5.11565640367456,2507.2116074176265,-0.6303929699470245,-2.131582940710947,1.5011899707639222,2513.404922829225,2494.7450771707745,2520.115457164374,2495.3877485843773,615]
["2021-04-26T12:28:00.000000000","2512.81000000",2513.32,2511.51,2512.81,"672.95174000",2504.583,2511.0604000000003,2484.4539999999997,57.3300931409702,89.23461305324844,83.72738852283567,22.764468380023995,4.879538089126373,2507.4008533425726,-0.050823278176267195,-1.715431008204011,1.6646077300277438,2514.6263621860053,2494.539637813995,2520.4508660885626,2495.7231575085657,615]
["2021-04-26T12:29:00.000000000","2512.84000000",2516.41,2512.84,2513.9,"502.42546000",2504.9715,2510.9062,2484.8571,58.52556682082052,94.47165893151767,89.82761973712716,22.694187220018247,4.788142511331626,2507.5900992675183,0.4907862897712221,-1.2741875486089644,1.7649738383801865,2515.7949953226425,2494.1480046773577,2520.7568488957063,2496.0291403157094,615]
["2021-04-26T12:30:00.000000000","2513.96000000",2516.86,2510.68,2515.77,"1060.86465000",2505.5719999999997,2510.865,2485.2719,60.56674422359364,93.70287619270323,92.46971605915645,22.01224467639317,4.887560903379388,2507.7793451924645,1.0587050533790716,-0.8076090282113574,1.866314081590429,2517.3505238463586,2493.7934761536408,2521.022480866403,2496.294772286406,615]
["2021-04-26T12:31:00.000000000","2515.66000000",2515.66,2511.22,2514.42,"414.71619000",2506.293,2510.7698,2485.6799499999997,58.33469350828097,90.98808271740751,93.05420594720948,21.379012314455597,4.8634494102808725,2507.96859111741,1.3838983291020668,-0.36930755674867255,1.7532058858507393,2518.3802761199213,2494.205723880079,2521.237977846803,2496.510269266806,615]
["2021-04-26T12:32:00.000000000","2514.42000000",2514.42,2505.7,2506.81,"1201.12665000",2506.3575,2510.5092,2486.04945,47.66995637016758,79.89505938048967,88.19533943020015,20.316175812242367,5.138917309546542,2508.1578370423563,1.0158429373850595,-0.09227745792192613,1.1081203953069856,2518.4413551381263,2494.273644861874,2521.3947405450676,2496.6670319650707,615]
["2021-04-26T12:33:00.000000000","2506.80000000",2509.46,2502.1,2504.29,"596.95056000",2506.1735,2510.2278,2486.42815,44.75226832787662,60.57865304677299,77.15393171489006,20.05519265213271,5.29756607315037,2508.3470829673024,0.5148782522805959,0.029153684118578285,0.48572456816201764,2518.2656053170745,2494.0813946829253,2521.485341745784,2496.757633165787,615]
["2021-04-26T12:34:00.000000000","2504.57000000",2509.37,2504.57,2509.2,"440.82200000",2506.112,2510.0108,2486.825,51.04009167205021,51.21439978373409,63.896037403665595,19.8128511463166,5.28202563935391,2508.536328892248,0.5081979063747895,0.12496252856982053,0.3832353778049689,2518.1291653895264,2494.0948346104738,2521.5034856685843,2496.7757770885873,615]
["2021-04-26T12:35:00.000000000","2509.20000000",2512.0,2509.07,2509.75,"539.60988000",2506.263,2509.9164,2487.24575,51.703178364306524,51.28417432838077,54.35907571962929,18.885108295734366,5.114023807971477,2508.7255748171942,0.5410472318749271,0.20817946923084185,0.33286776264408524,2518.3828879532452,2494.1431120467546,2521.4439689268497,2496.716260346853,615]
["2021-04-26T12:36:00.000000000","2509.74000000",2512.19,2509.1,2511.38,"528.42260000",2506.7120000000004,2509.8089999999997,2487.6577,53.70432862967493,60.36715792498336,54.28857734569942,17.97389811756625,4.969450678830667,2508.91482074214,0.6906465925153498,0.30467289388774343,0.38597369862760633,2518.8913868482455,2494.5326131517554,2521.302667411845,2496.574958831848,615]
["2021-04-26T12:37:00.000000000","2511.19000000",2513.38,2509.16,2512.25,"551.83876000",2507.3035000000004,2509.8114,2488.0512,54.78127915869944,62.93039189065655,58.193908048006904,16.80853835830493,4.915918487485637,2509.104066667086,0.8693851617636028,0.4176153474629153,0.4517698143006875,2519.351487840266,2495.2555121597347,2521.0765639062183,2496.3488553262214,615]
["2021-04-26T12:38:00.000000000","2512.08000000",2515.0,2509.36,2511.37,"902.82274000",2508.132,2509.7702000000004,2488.45755,53.42743767717264,65.34451790691664,62.8806892408522,15.911680242944849,4.967638595522368,2509.2933125920317,0.9293155489326637,0.519955387756865,0.40936016117579865,2518.830043933316,2497.433956066684,2520.763819062046,2496.036110482049,615]
["2021-04-26T12:39:00.000000000","2511.93000000",2513.78,2510.22,2510.74,"862.73508000",2508.799,2509.7426,2488.8779999999997,52.42848364207148,63.36946702800257,63.8814589418586,15.078883421539057,4.867092981556513,2509.482558516978,0.9154226551313513,0.5990488412317623,0.3163738138995891,2518.3380647339836,2499.2599352660163,2520.363875772341,2495.636167192344,615]
["2021-04-26T12:40:00.000000000","2510.56000000",2511.57,2506.0,2511.57,"1078.75767000",2509.5184999999997,2509.7490000000003,2489.28845,53.657845145802234,61.833785004516066,63.515923313145095,14.810778626449126,4.917300625731059,2509.6718044419235,0.9603165684761734,0.6713023866806446,0.28901418179552885,2517.4845837931257,2501.5524162068737,2519.8775762053397,2495.1498676253427,615]
["2021-04-26T12:41:00.000000000","2511.57000000",2514.65,2511.54,2514.43,"538.56483000",2510.144,2509.705,2489.6998000000003,57.71303979979432,68.74435411020688,64.64920204757517,13.779674733707035,4.788207723893135,2509.8610503668697,1.2126942319969203,0.7795807557438997,0.43311347625302055,2517.5716925083825,2502.716307491617,2519.3072638123476,2494.5795552323507,615]
["2021-04-26T12:42:00.000000000","2514.37000000",2514.44,2512.24,2513.88,"259.83681000",2510.7755,2509.6822,2490.10675,56.685755244891155,75.83559168925,68.80457693465766,12.822221119017948,4.603335743615073,2510.0502962918154,1.3527314984935401,0.8942109042938279,0.45852059419971225,2517.143100725474,2504.4078992745262,2518.6568407444533,2493.9291321644564,615]
["2021-04-26T12:43:00.000000000","2513.80000000",2513.92,2511.0,2512.99,"382.71044000",2511.1555,2509.6836,2490.5010500000003,54.98031680530237,79.04245709123643,74.54080096356445,12.21493060899032,4.4830974762140015,2510.2395422167615,1.3760344110087317,0.9905756056368087,0.385458805371923,2517.084143942677,2505.2268560573225,2517.9317547079145,2493.2040461279175,615]
["2021-04-26T12:44:00.000000000","2512.99000000",2513.0,2509.57,2510.68,"727.99284000",2511.3849999999998,2509.5807999999997,2490.8854499999998,50.71541759060661,72.28837406368098,75.72214094805581,12.026266473977406,4.40787622791299,2510.428788141707,1.194336870546067,1.0313278586186603,0.1630090119274068,2516.8486526243014,2505.921347375698,2517.1388977837173,2492.4111892037204,615]
["2021-04-26T12:45:00.000000000","2510.63000000",2512.09,2506.05,2506.21,"339.65636000",2511.1634999999997,2509.311,2491.22995,43.65800304653579,56.30509640144718,69.21197585212154,12.671751275343993,4.524456497347773,2510.6180340666533,0.6817893745073889,0.961420161796406,-0.27963078728901714,2517.071153595044,2505.2558464049553,2516.286411717624,2491.558703137627,615]
["2021-04-26T12:46:00.000000000","2506.21000000",2508.7,2501.28,2502.05,"779.02730000",2510.8655000000003,2508.9658,2491.56595,38.31435731140752,33.5823487658082,54.05860641031213,14.153076875893944,4.731281033251477,2510.807279991599,-0.05940070785345597,0.7572559878664337,-0.8166566957198896,2517.8774483026514,2503.8535516973493,2515.383407646539,2490.655699066542,615]
["2021-04-26T12:47:00.000000000","2502.22000000",2504.42,2501.71,2501.72,"563.71573000",2510.311,2508.6572,2491.91,37.91787567037663,13.559902366261419,34.48244917783894,15.528593504976042,4.5869038165906595,2510.996525916545,-0.6657530435163608,0.47265418158987477,-1.1384072251062356,2518.305332742579,2502.316667257421,2514.439620926126,2489.711912346129,615]
["2021-04-26T12:48:00.000000000","2501.62000000",2504.15,2501.35,2501.58,"416.98450000",2509.7495,2508.3302,2492.28295,37.73945059461754,3.6686103012617557,16.936953811110467,16.870100623912727,4.459267829691339,2511.1857718414913,-1.1443965766593465,0.14924402994003053,-1.293640606599377,2518.504230092875,2500.994769907125,2513.4650315840277,2488.7373230040307,615]
["2021-04-26T12:49:00.000000000","2501.58000000",2503.12,2496.39,2499.04,"1340.20322000",2509.0065,2507.965,2492.6493,34.561850476770154,6.544414034899366,7.924308900807522,18.899122307672922,4.621462984713388,2511.375017766437,-1.708981719986241,-0.2224011200452238,-1.486580599941017,2518.698272335291,2499.3147276647087,2512.469486379277,2487.74177779928,615]
["2021-04-26T12:50:00.000000000","2499.23000000",2499.4,2488.68,2491.65,"2106.97658000",2507.8005000000003,2507.4992,2492.9535,27.347244094489824,9.236813183009714,6.483279173056954,21.63700093001205,5.057072771519594,2511.564263691383,-2.7213606018522114,-0.7221930164066213,-1.9991675854455901,2519.5993702424917,2496.001629757509,2511.4623587088026,2486.7346501288057,615]
["2021-04-26T12:51:00.000000000","2491.78000000",2495.97,2490.1,2490.43,"1534.16100000",2506.6009999999997,2507.0558,2493.2306,26.368647750391208,10.724262265987008,8.835163161298704,24.179316793612667,5.1151390021253285,2511.7535096163288,-3.580844220387462,-1.2939232572027897,-2.2869209631846723,2520.2039936410765,2492.998006358923,2510.4522777564976,2485.7245691765006,615]
["2021-04-26T12:52:00.000000000","2490.43000000",2495.37,2490.07,2492.38,"542.76024000",2505.8795,2506.658,2493.50655,30.640863378739446,10.726779672126384,10.229285040374378,26.543047017399285,5.128343359116357,2511.942755541275,-4.057865924704856,-1.8467117907032031,-2.211154134001653,2520.8259985531463,2490.9330014468537,2509.44694925038,2484.719240670383,615]
["2021-04-26T12:53:00.000000000","2492.37000000",2496.6,2492.08,2495.26,"437.08665000",2505.428,2506.1371999999997,2493.7898,36.50090231693437,15.411023903741258,12.287355280618224,28.26986132597975,5.084890262036616,2512.1320014662206,-4.15561380216559,-2.3084921929956805,-1.8471216091699092,2521.0687117484854,2489.7872882515144,2508.453078535321,2483.725369955324,615]
["2021-04-26T12:54:00.000000000","2495.26000000",2500.0,2495.25,2499.98,"590.51361000",2504.967,2505.834,2494.1009,44.74102772076069,27.698626620460328,17.94547673210933,28.685343773016328,5.060969529034001,2512.3212473911667,-3.8083152582707953,-2.608456806050704,-1.1998584522200915,2520.679171205764,2489.2548287942363,2507.476394269797,2482.7486856898,615]
["2021-04-26T12:55:00.000000000","2499.98000000",2499.98,2495.2,2497.03,"357.16912000",2504.331,2505.529,2494.38445,41.147093444943465,33.754422605794645,25.62135770999875,29.079362561900133,5.040900276960158,2512.5104933161124,-3.7281432907375347,-2.8323941029880704,-0.8957491877494643,2520.2457138208406,2488.4162861791597,2506.5217597861156,2481.7940512061186,615]
["2021-04-26T12:56:00.000000000","2497.03000000",2498.0,2495.03,2495.26,"611.51820000",2503.525,2505.2194,2494.66075,39.11677948647372,33.99869039334505,31.817246539866687,29.475068754286703,4.892978828605846,2512.6997392410585,-3.764041113431176,-3.0187235050766916,-0.7453176083544846,2519.562409391771,2487.4875906082293,2505.5933505441744,2480.8656419641775,615]
["2021-04-26T12:57:00.000000000","2495.26000000",2502.7,2495.01,2496.04,"2059.15391000",2502.7145,2504.9274,2494.949,40.50985633564684,29.58249491813413,32.445202639091285,28.314147613137937,5.092766055133972,2512.888985166004,-3.6870489105454,-3.1523885861704337,-0.5346603243749661,2518.543295879639,2486.885704120361,2504.6948711060613,2479.9671625260644,615]
["2021-04-26T12:58:00.000000000","2496.03000000",2496.66,2492.29,2492.79,"620.11124000",2501.7855,2504.7302,2495.1978000000004,36.737911258983196,24.62982940826964,29.403671573249614,27.794827856532088,5.04113990833868,2513.0782310909503,-3.843968991925067,-3.2907046673213602,-0.5532643246037066,2517.6541552360086,2485.9168447639913,2503.829783913227,2479.10207533323,615]
["2021-04-26T12:59:00.000000000","2492.80000000",2493.15,2478.0,2479.61,"3931.60781000",2500.2290000000003,2504.1998000000003,2495.3807500000003,26.117297308814674,17.688019104234783,23.966781143546196,29.217295414954837,5.763201343457353,2513.267477015896,-4.974502172585289,-3.627464168374146,-1.3470380042111434,2518.2411457910866,2482.216854208914,2503.0015244399474,2478.2738158599504,615]
["2021-04-26T13:00:00.000000000","2479.77000000",2487.0,2475.18,2486.28,"5384.09946000",2498.9645,2503.8502,2495.5978,36.173445607788004,20.254198574799222,20.857349029101226,30.788284934811088,6.195829818924697,2513.456722940842,-5.271478286519596,-3.9562669920032363,-1.3152112945163594,2517.1643027186938,2480.7646972813063,2502.21368209153,2477.485973511533,615]
["2021-04-26T13:01:00.000000000","2486.25000000",2489.97,2485.19,2489.49,"873.09319000",2497.7175,2503.64,2495.8323,40.37926033047378,30.867307600515534,22.93650842651652,31.48459912481959,6.094699117572914,2513.645968865788,-5.18800967736297,-4.202615529075183,-0.9853941482877868,2514.896838607741,2480.5381613922596,2501.470132306673,2476.742423726676,615]
["2021-04-26T13:02:00.000000000","2489.88000000",2492.65,2487.96,2492.54,"829.84131000",2496.6504999999997,2503.3804,2496.08215,44.14532486156672,49.83025519179416,33.65058712236965,31.486752516299532,5.9943634663177106,2513.835214790734,-4.8201865826977155,-4.32612973979969,-0.49405684289802565,2512.2611290391974,2481.039870960802,2500.7751115077563,2476.0474029277593,615]
["2021-04-26T13:03:00.000000000","2492.65000000",2493.12,2489.83,2489.87,"616.35607000",2495.4945,2503.0184000000004,2496.3003,41.66419498653661,54.96947657802284,45.22234645677752,31.376221558203266,5.801194647295014,2514.02446071568,-4.69006664718836,-4.3989171212774245,-0.2911495259109351,2509.4281132786678,2481.560886721332,2500.1332318696514,2475.4055232896544,615]
["2021-04-26T13:04:00.000000000","2489.98000000",2490.37,2479.26,2479.89,"1255.26344000",2493.955,2502.4076,2496.45885,33.97720385379723,44.20910949820516,49.6696137560074,32.39896819699861,6.180395029631061,2514.213706640626,-5.330798131935353,-4.585293323409011,-0.7455048085263423,2507.6387692175626,2480.271230782437,2499.5494368179793,2474.8217282379824,615]
["2021-04-26T13:05:00.000000000","2479.85000000",2483.87,2479.29,2479.81,"560.00405000",2492.6349999999998,2501.8692,2496.59025,33.92317397494084,29.10610465116307,42.761563575797034,33.348661504451435,6.066081098943123,2514.402952565572,-5.778427664065475,-4.823920191540304,-0.9545074725251714,2506.428300547713,2478.8416994522863,2499.028900672007,2474.30119209201,615]
["2021-04-26T13:06:00.000000000","2479.87000000",2485.12,2479.4,2480.48,"603.88489000",2491.5564999999997,2501.4308,2496.6747,34.857461468844186,17.73255813953531,30.349257429634523,33.91914631845306,6.04136102044717,2514.5921984905176,-6.009836241500125,-5.061103401532268,-0.9487328399678567,2505.607224216195,2477.5057757838044,2498.576877287344,2473.849168707347,615]
["2021-04-26T13:07:00.000000000","2480.48000000",2484.77,2479.35,2484.2,"426.21519000",2490.6805,2501.1063999999997,2496.7739500000002,39.93556529914424,22.953003875969358,23.263888888889255,34.45427606473005,5.996978090415236,2514.7814444154637,-5.825898958960352,-5.214062513017885,-0.6118364459424663,2504.264226256061,2477.0967737439387,2498.1985035648686,2473.4707949848716,615]
["2021-04-26T13:08:00.000000000","2484.23000000",2488.78,2484.23,2487.11,"758.73628000",2489.957,2500.9525999999996,2496.8217,43.63696512476063,31.795058139535474,24.160206718346725,33.94057526517914,5.8957653696713175,2514.9706903404094,-5.3832597893474485,-5.247901968283798,-0.1353578210636508,2502.6539950775614,2477.2600049224384,2497.898564960992,2473.1708563809952,615]
["2021-04-26T13:09:00.000000000","2487.11000000",2488.67,2486.0,2486.55,"529.52868000",2489.3325,2500.7356,2496.85345,43.08670053567761,39.14728682170622,31.29844961240369,33.463567379881866,5.665353557551943,2515.1599362653556,-5.019787393902334,-5.202279053407505,0.1824916595051711,2501.393803204863,2477.271196795137,2497.681232179087,2472.95352359909,615]
["2021-04-26T13:10:00.000000000","2486.57000000",2486.87,2481.12,2482.37,"565.30197000",2488.8685,2500.4394,2496.8606,39.12116584026848,36.93071705426445,35.957687338502055,33.66352083186918,5.671399732012518,2515.3491821903012,-5.01125731321099,-5.164074705368202,0.15281739215721224,2501.24731137265,2476.48968862735,2497.549781223533,2472.822072643536,615]
["2021-04-26T13:11:00.000000000","2482.62000000",2485.76,2481.95,2484.06,"501.72980000",2488.55,2500.0822,2496.8651,41.46677721260809,36.26088086267445,37.44629491288171,33.84919189442883,5.538442608297367,2515.5384281152474,-4.812651041293066,-5.093789972553175,0.28113893126010936,2501.0786024759213,2476.021397524079,2497.5063127176895,2472.7786041376926,615]
["2021-04-26T13:12:00.000000000","2484.06000000",2486.08,2483.09,2483.41,"393.27811000",2488.1014999999998,2499.7254,2496.8726500000002,40.81541097968643,37.75526291846881,36.98228694513591,33.930863177341344,5.356410993418968,2515.727674040193,-4.654054662539238,-5.005842910550388,0.3517882480111503,2500.6916314925484,2475.511368507451,2497.5514901925903,2472.8237816125934,615]
["2021-04-26T13:13:00.000000000","2483.41000000",2483.41,2478.08,2479.62,"561.92714000",2487.3195,2499.21,2496.8576000000003,37.15098597167079,37.296166382211,37.10410338778476,34.63742876270202,5.354524493889037,2515.916919965139,-4.779096762802965,-4.960493681000904,0.18139691819793935,2499.9766584093622,2474.662341590638,2497.6843200444023,2472.9566114644053,615]
["2021-04-26T13:14:00.000000000","2479.63000000",2479.63,2471.41,2474.69,"1604.46572000",2486.055,2498.582,2496.80955,33.0005371239499,28.5519873573644,34.53447221934808,35.947611277714834,5.559201315754124,2516.106165890085,-5.215877932379499,-5.011570531276623,-0.20430740110287537,2498.45060486623,2473.6593951337695,2497.9019970696772,2473.1742884896803,615]
["2021-04-26T13:15:00.000000000","2474.68000000",2480.0,2474.68,2477.18,"782.07178000",2485.0625,2497.9128,2496.79695,36.838612457706745,22.145007643576076,29.331053794383834,37.05882862185724,5.542115507485985,2516.295411815031,-5.30001271843048,-5.069258968707395,-0.23075374972308538,2496.95257127816,2473.17242872184,2498.1998381109415,2473.4721295309446,615]
["2021-04-26T13:16:00.000000000","2477.18000000",2482.21,2475.17,2482.21,"633.79720000",2484.4100000000003,2497.3968,2496.8137,43.837685018957345,30.477506525411243,27.05816717545058,37.45856822096622,5.649107256951269,2516.4846577399767,-4.904277719257607,-5.036262718817437,0.13198499955983056,2495.3872637756294,2473.432736224371,2498.5713219364234,2473.8436133564264,615]
["2021-04-26T13:17:00.000000000","2482.30000000",2483.95,2478.58,2479.25,"999.09968000",2483.5705000000003,2496.7255999999998,2496.8197,40.9611517398581,39.22482849944428,30.615780889477207,37.34891638698658,5.629171024311885,2516.673903664923,-4.774465082079587,-4.983903191469868,0.2094381093902813,2493.366163275132,2473.7748367248687,2499.0082460846056,2474.2805375046087,615]
["2021-04-26T13:18:00.000000000","2479.25000000",2486.6,2478.7,2486.0,"444.23670000",2483.231,2496.1893999999998,2496.8560500000003,49.15465668569178,58.3640886178857,42.68880788091375,36.549648717055746,5.7913730940039,2516.863149589869,-4.07988862751472,-4.803100278678839,0.7232116511641191,2492.1570649784644,2474.304935021536,2499.5010016000506,2474.7732930200536,615]
["2021-04-26T13:19:00.000000000","2486.24000000",2488.9,2485.03,2487.65,"538.17889000",2483.6330000000003,2495.6644,2496.87815,50.94676538809397,72.73288807311584,56.77393506348195,35.24047603325268,5.654132158717899,2517.0523955148146,-3.357586406672908,-4.513997504277653,1.156411097604745,2492.594663015298,2474.6713369847025,2500.0389553967952,2475.3112468167983,615]
["2021-04-26T13:20:00.000000000","2487.64000000",2490.99,2487.64,2490.67,"597.27765000",2483.8525,2495.1623999999997,2496.9253999999996,54.13329795182607,91.73804417114661,74.27834028738273,33.535026163895424,5.489551290238042,2517.2416414397608,-2.512505334427715,-4.113699070307666,1.601193735879951,2493.2663852234214,2474.4386147765786,2500.6109187250972,2475.8832101451003,615]
["2021-04-26T13:21:00.000000000","2490.67000000",2490.83,2489.02,2490.3,"514.71065000",2483.893,2494.68,2496.9752500000004,53.673265789039675,95.89824468985074,86.7897256447044,31.951394142349393,5.226726198078178,2517.4308873647065,-1.8512879093418633,-3.6612168381145054,1.809928928772642,2493.4099556056417,2474.3760443943584,2501.2056702794453,2476.4779616994483,615]
["2021-04-26T13:22:00.000000000","2490.28000000",2495.0,2490.14,2494.87,"650.32625000",2484.0095,2494.4411999999998,2497.02465,58.378104343333476,98.09686473741523,95.2443845328042,29.79871431288229,5.200531469644032,2517.6201332896526,-0.9475843665040884,-3.118490343792422,2.1709059772883337,2493.992632724739,2474.0263672752612,2501.812495121401,2477.084786541404,615]
["2021-04-26T13:23:00.000000000","2494.68000000",2496.16,2492.71,2492.76,"625.12361000",2484.154,2494.2106,2497.06345,55.571900423674876,94.06251373677209,96.01920772134604,28.039904689830074,5.075493507526588,2517.8093792145983,-0.3970749313293709,-2.574207261299812,2.177132329970441,2494.547487191494,2473.760512808506,2502.4216967277716,2477.6939881477747,615]
["2021-04-26T13:24:00.000000000","2492.76000000",2493.27,2487.5,2490.66,"557.18489000",2484.6925,2493.8397999999997,2497.1092000000003,52.849025186504306,87.82977435796461,93.32971761071731,26.734683394440484,5.12510111413183,2517.9986251395444,-0.12876041737399646,-2.0851178925146487,1.9563574751406523,2495.2610341935265,2474.1239658064737,2503.0250396049214,2478.2973310249245,615]
["2021-04-26T13:25:00.000000000","2490.80000000",2496.83,2490.68,2495.15,"623.53805000",2485.4595,2493.5478,2497.21045,57.62927030277004,85.81047824163555,89.23425544545744,24.869525145718274,5.199736748836705,2518.18787106449,0.4411015000259795,-1.579874014006523,2.0209755140325028,2496.7042702955514,2474.2147297044485,2503.6160840610482,2478.8883754810513,615]
["2021-04-26T13:26:00.000000000","2495.12000000",2496.5,2491.67,2494.69,"456.99799000",2486.17,2493.214,2497.3087,56.9917882698097,87.5834134685437,87.07455535604795,23.137592486190506,5.17332698106265,2518.377116989436,0.8458525578180343,-1.0947286996416117,1.940581257459646,2497.853619302241,2474.486380697759,2504.1903825082936,2479.4626739282967,615]
["2021-04-26T13:27:00.000000000","2494.70000000",2495.91,2493.06,2494.79,"307.26813000",2486.6995,2492.8648000000003,2497.41485,57.102879511436456,92.31576186729656,88.56988452582529,21.529369302343294,5.007375053843883,2518.566362914382,1.1613030725229692,-0.6435223452086956,1.8048254177316647,2498.92529972843,2474.47370027157,2504.745517362104,2480.017808782107,615]
["2021-04-26T13:28:00.000000000","2494.79000000",2495.71,2489.99,2494.28,"865.57960000",2487.058,2492.5229999999997,2497.51125,56.30410653011976,90.68127985583425,90.19348506389152,20.61200770386912,5.058276835712195,2518.755608839328,1.3545329279468206,-0.24391129057759237,1.598444218524413,2499.7235115964445,2474.3924884035555,2505.280973299101,2480.553264719104,615]
["2021-04-26T13:29:00.000000000","2494.28000000",2495.38,2492.54,2494.34,"394.35008000",2487.4474999999998,2492.195,2497.60935,56.38141066621608,89.65552091626842,90.88418754646642,19.76017193385739,4.899828490304191,2518.9448547642737,1.495273892419391,0.10392574602180427,1.3913481463975867,2500.499788496645,2474.3952115033544,2505.797850313852,2481.070141733855,615]
["2021-04-26T13:30:00.000000000","2494.35000000",2496.0,2492.84,2494.06,"755.95549000",2488.032,2491.8448,2497.7206,55.8845378522816,87.27121919432938,89.20267332214404,18.804533288894604,4.775555026711024,2519.13410068922,1.5661646891717282,0.3963735346517891,1.169791154519939,2501.169142154961,2474.8948578450395,2506.298437646972,2481.570729066975,615]
["2021-04-26T13:31:00.000000000","2494.07000000",2497.42,2494.06,2495.74,"599.82059000",2488.616,2491.471,2497.8282,58.26129185694183,88.11723798617122,88.34799269892301,17.539421756750603,4.6744439533745314,2519.3233466141655,1.7378749750696443,0.6646738227353601,1.0732011523342841,2502.0304539955837,2475.2015460044163,2506.7856812344817,2482.0579726544847,615]
["2021-04-26T13:32:00.000000000","2496.04000000",2496.4,2493.83,2494.89,"458.26272000",2489.19,2491.0912,2497.9273000000003,56.59978361720519,85.14262184426929,86.84369300825665,16.425407874166993,4.524126528133505,2519.5125925391117,1.784794715017597,0.8886980011918075,0.8960967138257894,2502.646663776717,2475.733336223283,2507.2625878831964,2482.5348793031994,615]
["2021-04-26T13:33:00.000000000","2494.87000000",2495.84,2493.81,2495.58,"323.71055000",2489.9880000000003,2490.7430000000004,2498.00185,57.65546913357841,84.01918687593769,85.75968223545942,15.396600313319244,4.34597463326684,2519.701838464058,1.8562583891643953,1.0822100787863251,0.7740483103780702,2502.964286988179,2477.0117130118215,2507.7316169950286,2483.0039084150317,615]
["2021-04-26T13:34:00.000000000","2495.58000000",2498.42,2495.57,2496.83,"449.80917000",2491.0950000000003,2490.466,2498.0908,59.573916728399695,82.15716001391088,83.7729895780393,14.884885201224698,4.239119302319201,2519.8910843890035,1.9908096052154178,1.2639299840721439,0.726879621143274,2502.321711896168,2479.8682881038326,2508.1941145121973,2483.4664059322004,615]
["2021-04-26T13:35:00.000000000","2496.84000000",2496.88,2492.3,2492.31,"491.06838000",2491.8514999999998,2490.188,2498.17705,50.63969369650874,70.31293079680066,78.82975922888308,14.1663237301958,4.263467923582111,2520.0803303139496,1.7129701351104814,1.3537380142798114,0.3592321208306699,2501.088365864541,2482.6146341354583,2508.6498431512546,2483.9221345712576,615]
["2021-04-26T13:36:00.000000000","2492.31000000",2494.13,2490.12,2494.13,"290.21840000",2492.4474999999998,2490.0296000000003,2498.27015,53.65362952535148,63.400488400487944,71.95685973706651,14.040986318223148,4.24536307189769,2520.2695762388953,1.6209537965933123,1.4071811707425117,0.2137726258508006,2500.5927707137034,2484.302229286296,2509.096657500193,2484.368948920196,615]
["2021-04-26T13:37:00.000000000","2494.11000000",2495.63,2492.65,2492.83,"235.68794000",2493.1265,2489.8518,2498.3476,51.24661883236721,51.19047619047581,61.634631795921486,13.476782856191281,4.15497999533357,2520.4588221638414,1.4266851120396495,1.4110819590019392,0.015603153037710316,2498.5758789553943,2487.6771210446054,2509.5303621069174,2484.8026535269205,615]
["2021-04-26T13:38:00.000000000","2492.83000000",2492.84,2490.86,2491.68,"232.58473000",2493.4105,2489.6538,2498.4172,49.14619014379487,43.19041970287509,52.593794764612966,13.401258648469046,3.9996242813811738,2520.648068088787,1.1664838906704063,1.3621623453356329,-0.1956784546652266,2497.841547167374,2488.979452832626,2509.944775717564,2485.217067137567,615]
["2021-04-26T13:39:00.000000000","2491.56000000",2494.56,2491.45,2493.7,"414.56864000",2493.7129999999997,2489.547,2498.49745,52.805289981206336,37.62215443710036,44.0010167768171,12.811356251816438,3.936079689853956,2520.8373140137332,1.1104688723253275,1.3118236507335719,-0.20135477840824434,2497.269436980952,2490.1565630190476,2510.3320063269553,2485.6042977469583,615]
["2021-04-26T13:40:00.000000000","2493.69000000",2495.87,2493.12,2495.53,"561.68233000",2493.9559999999997,2489.6246,2498.56605,55.90102422278042,43.25820482404166,41.35692632133905,11.907556554156413,3.8513597120072447,2521.026559938679,1.1999104519995853,1.2894410109867747,-0.08953055898718931,2497.3056829699954,2490.606317030004,2510.682921246258,2485.955212666261,615]
["2021-04-26T13:41:00.000000000","2495.54000000",2498.82,2495.53,2498.44,"399.56161000",2494.363,2489.7848,2498.6251500000003,60.35442381985104,68.47455137617699,49.78497021243968,11.845252266703541,3.8112625897210104,2521.215805863625,1.4884483226619523,1.3292424733218102,0.15920584934014204,2497.8134730109755,2490.912526989024,2510.9877760086947,2486.2600674286978,615]
["2021-04-26T13:42:00.000000000","2498.44000000",2506.84,2498.43,2505.35,"979.51725000",2494.8869999999997,2490.0442000000003,2498.71285,68.49138461241321,84.16756031932634,65.30010550651501,13.324124217931685,4.139743833312389,2521.4050517885707,2.248773454118691,1.5131486694811864,0.7356247846375046,2500.7945277400495,2488.97947225995,2511.2369479220397,2486.5092393420427,615]
["2021-04-26T13:43:00.000000000","2505.35000000",2509.22,2504.65,2507.33,"756.78436000",2495.6155,2490.2856,2498.79405,70.36810162626357,92.29657267650593,81.64622812400312,15.042999966096271,4.1704764166471975,2521.594297713517,2.976791452222187,1.8058772260293867,1.1709142261928005,2503.542470354394,2487.6885296456057,2511.4217067159248,2486.693998135928,615]
["2021-04-26T13:44:00.000000000","2507.04000000",2512.59,2505.0,2512.31,"568.35968000",2496.698,2490.5322,2498.89945,74.48454075377815,93.31570762309724,89.92661353964318,17.080101734561037,4.414728101172408,2521.7835436384626,3.910517331622941,2.2268052471480977,1.6837120844748434,2507.1373248823575,2486.2586751176423,2511.5349479528536,2486.8072393728567,615]
["2021-04-26T13:45:00.000000000","2512.31000000",2513.0,2505.78,2508.69,"1247.72318000",2497.375,2490.7654,2498.96345,67.17888924212552,90.00706451182309,91.87311493714209,19.023114621739364,4.615104665374364,2521.9727895634087,4.308729717687584,2.643190141255995,1.6655395764315886,2509.012376852169,2485.737623147831,2511.571815940913,2486.844107360916,615]
["2021-04-26T13:46:00.000000000","2508.69000000",2510.3,2505.39,2505.39,"457.08340000",2497.91,2490.9680000000003,2499.02045,61.27837205823389,82.21866399436463,88.513812043095,20.694420732891793,4.6361686178476464,2522.1620354883544,4.308369282636249,2.976225969532046,1.3321433131042033,2509.980204637842,2485.839795362158,2511.5301521592646,2486.8024435792677,615]
["2021-04-26T13:47:00.000000000","2505.61000000",2507.78,2504.01,2504.44,"601.39950000",2498.3925,2491.136,2499.08405,59.65397935837025,70.16317016317029,80.7962995564527,21.76979013940841,4.574299430858527,2522.3512814133005,4.183205189275668,3.217621813480771,0.9655833757948971,2510.6945288976804,2486.0904711023195,2511.410722002511,2486.6830134225143,615]
["2021-04-26T13:48:00.000000000","2504.37000000",2507.97,2502.63,2502.9,"434.52656000",2498.8235,2491.3382,2499.14385,57.01547186589455,61.72785547785571,71.36989654513023,22.30266650454753,4.628992328654324,2522.5405273382466,3.9146212963087237,3.3570217100463617,0.557599586262362,2511.1230061282704,2486.5239938717295,2511.217195268588,2486.489486688591,615]
["2021-04-26T13:49:00.000000000","2502.97000000",2507.52,2502.97,2507.51,"320.72114000",2499.482,2491.8962,2499.20485,62.37968718964448,64.81643356643428,65.56915306915344,22.797480272176713,4.6283500194647225,2522.7297732631923,4.027330539183367,3.4910834758737628,0.5362470633096046,2512.1553604067485,2486.8086395932514,2510.955881718301,2486.228173138304,615]
["2021-04-26T13:50:00.000000000","2507.52000000",2507.9,2500.0,2500.34,"375.05616000",2499.796,2492.1774,2499.24325,51.59506128130225,58.226772098724005,61.590353714338015,22.268872555336994,4.862039303788677,2522.9190191881385,3.497774184863374,3.492421617671685,0.005352567191688973,2512.225291854298,2487.3667081457015,2510.6352491557777,2485.907540575781,615]
["2021-04-26T13:51:00.000000000","2500.34000000",2501.25,2493.74,2495.95,"689.37427000",2499.8064999999997,2492.3066,2499.27365,46.315276699487775,47.27124539116415,56.77148368544082,21.18970456145246,5.051179353518073,2523.108265113084,2.6928195005971247,3.3325011942567735,-0.6396816936596488,2512.222416035449,2487.3905839645504,2510.2652746249237,2485.5375660449267,615]
["2021-04-26T13:52:00.000000000","2495.94000000",2496.36,2492.53,2493.44,"373.50550000",2499.734,2492.3246000000004,2499.2968,43.56997983310056,25.014276721782476,43.50409807055689,20.44690371075371,4.963952256838206,2523.2975110380303,1.831241676735317,3.0322492907524827,-1.2010076140171657,2512.2801554270354,2487.1878445729644,2509.856696604856,2485.128988024859,615]
["2021-04-26T13:53:00.000000000","2493.43000000",2498.98,2493.2,2494.92,"630.21961000",2499.701,2492.4256,2499.3091999999997,45.61690356052674,14.633341614596896,28.97295457584785,19.095931480999017,5.022241381349776,2523.486756962976,1.2534101432052012,2.6764814612430263,-1.4230713180378252,2512.29407095189,2487.1079290481102,2509.420245350248,2484.692536770251,615]
["2021-04-26T13:54:00.000000000","2494.96000000",2498.2,2494.21,2494.41,"295.57730000",2499.58,2492.716,2499.33655,45.01100033596904,10.031377856263006,16.559665397547473,17.84145726765537,4.94850985411049,2523.676002887922,0.7457254927958274,2.290330267553587,-1.5446047747577594,2512.3266576010865,2486.8333423989134,2508.965928621132,2484.2382200411353,615]
["2021-04-26T13:55:00.000000000","2494.27000000",2497.38,2491.52,2492.75,"302.61224000",2499.602,2492.9748,2499.3648000000003,43.00858038168374,8.862017268309511,11.175578913056485,17.313040825434292,5.013616293102608,2523.865248812868,0.2070469149221026,1.87367359702729,-1.6666266821051874,2512.2998165051845,2486.9041834948152,2508.502441041446,2483.7747324614493,615]
["2021-04-26T13:56:00.000000000","2492.45000000",2492.45,2486.19,2486.19,"567.97125000",2499.205,2493.089,2499.3567500000004,36.16205746479863,4.970142980734367,7.9545127017689765,17.85765061378054,5.124072272166703,2524.054494737814,-0.7406590582259014,1.3508070659766518,-2.091466124202553,2513.0105025261432,2485.3994974738566,2508.0367484800468,2483.30903990005,615]
["2021-04-26T13:57:00.000000000","2486.20000000",2491.24,2486.2,2488.96,"549.93988000",2499.0115,2493.1842,2499.3634,40.471309548811746,5.352740889228805,6.394967046090908,18.363359702959198,5.118781395583348,2524.2437406627596,-1.2537545180061898,0.8298947491800835,-2.0836492671862734,2513.270041685578,2484.7529583144224,2507.573876459629,2482.846167879632,615]
["2021-04-26T13:58:00.000000000","2488.96000000",2494.13,2488.96,2491.77,"518.34066000",2499.016,2493.2774,2499.39715,44.5597654000238,10.381698371254434,6.901527413739216,18.008612322558786,5.1224398673274,2524.4329865877057,-1.4173050404206151,0.3804547912599438,-1.797759831680559,2513.2653373880808,2484.7666626119194,2507.1169066796115,2482.3891980996145,615]
["2021-04-26T13:59:00.000000000","2492.06000000",2494.13,2491.08,2491.11,"299.95148000",2498.8865,2493.3686,2499.4462999999996,43.79888165854976,17.183855152672997,10.972764804385426,17.679204040758407,4.974408448232598,2524.6222325126514,-1.581940862364263,-0.01202433946489756,-1.5699165228993655,2513.3718557429343,2484.401144257066,2506.6671615880928,2481.939453008096,615]
["2021-04-26T14:00:00.000000000","2491.07000000",2493.64,2489.94,2492.7,"269.48644000",2498.745,2493.5752,2499.49755,46.18302605483167,23.703135645368878,17.089563056432116,17.624134833990745,4.883379273358828,2524.8114784375975,-1.5660636190168589,-0.32283219537528984,-1.2432314236415691,2513.4128826010897,2484.07711739891,2506.224536672245,2481.496828092248,615]
["2021-04-26T14:01:00.000000000","2492.77000000",2506.7,2492.75,2504.67,"5139.89199000",2499.0565,2493.9874,2499.59825,59.95550525654278,45.04825411842512,28.645081638822347,17.941888035452635,5.5345664681189115,2525.000724362543,-0.5809055096246993,-0.37444685822517176,-0.20645865139952757,2513.9481476925607,2484.1648523074396,2505.7879262456904,2481.0602176656935,615]
["2021-04-26T14:02:00.000000000","2504.20000000",2504.33,2500.67,2502.57,"496.02718000",2498.9175000000005,2494.3706,2499.6832999999997,57.19031409348344,63.39579793580908,44.04906256653437,18.23694457966725,5.42495457753899,2525.1899702874894,0.030040650265164004,-0.2935493565271046,0.3235900067922686,2513.6223017667485,2484.2126982332525,2505.355682509821,2480.627973929824,615]
["2021-04-26T14:03:00.000000000","2502.35000000",2503.46,2498.53,2498.53,"496.24803000",2498.4775,2494.7488,2499.74795,52.202249541099015,72.3792508223653,60.27443429219985,17.99134243477522,5.389600679143336,2525.3792162124355,0.18608062567454908,-0.1976233600867739,0.383703985761323,2512.6666787993304,2484.2883212006695,2504.9260498935237,2480.1983413135267,615]
["2021-04-26T14:04:00.000000000","2498.53000000",2501.94,2493.38,2493.77,"439.84200000",2497.5505000000003,2495.1304,2499.8182,47.00079229207798,56.41561642869643,64.06355506229028,16.746147468473673,5.616057773490237,2525.568462137381,-0.07350150898446373,-0.17279898986631187,0.09929748088184814,2510.3590900472846,2484.741909952716,2504.497526283816,2479.769817703819,615]
["2021-04-26T14:05:00.000000000","2493.65000000",2494.85,2488.66,2489.3,"731.93998000",2496.581,2495.3728,2499.8830500000004,42.69819603051432,36.32036081607978,55.038409355713846,16.418355826787284,5.657053646812367,2525.7577080623273,-0.6326213978600208,-0.26476347146505363,-0.36785792639496717,2508.791516614764,2484.370483385236,2504.0691178806087,2479.3414093006118,615]
["2021-04-26T14:06:00.000000000","2489.17000000",2492.37,2488.15,2489.36,"515.09724000",2495.7795,2495.5158,2499.9286,42.7739225167681,22.525597269625063,38.42052483813377,16.19799539734439,5.554406957754326,2525.946953987273,-1.0586826054077392,-0.4235472982535907,-0.6351353071541485,2507.672185945549,2483.8868140544514,2503.640472483169,2478.912763903172,615]
["2021-04-26T14:07:00.000000000","2489.21000000",2491.9,2488.21,2491.9,"188.93737000",2495.1525,2495.7688,2499.98365,46.025790818623726,19.486429384040935,26.110795823248605,15.993374998575987,5.42123503220045,2526.136199912219,-1.1778054021428943,-0.5743989190314515,-0.6034064831114428,2506.4605818443924,2483.844418155608,2503.2118942193206,2478.4841856393236,615]
["2021-04-26T14:08:00.000000000","2492.05000000",2493.01,2488.0,2488.63,"372.34717000",2494.439,2495.8214000000003,2500.02365,42.66451247861027,18.397529660328793,20.136518771331612,15.538699339817025,5.391861101329004,2526.325445837165,-1.5185676457149384,-0.7632326643681488,-0.7553349813467896,2505.499752053974,2483.3782479460256,2502.7842584253303,2478.0565498453334,615]
["2021-04-26T14:09:00.000000000","2488.95000000",2491.51,2486.56,2486.56,"420.10820000",2493.3915,2495.7996,2500.0289500000003,40.641137617612536,13.846903949293178,17.24362099788765,15.398474847633425,5.360299594091238,2526.514691762111,-1.9333692024079028,-0.9972599719760997,-0.936109230431803,2503.1994932197945,2483.583506780206,2502.3588565291943,2477.6311479491974,615]
["2021-04-26T14:10:00.000000000","2486.56000000",2487.59,2484.33,2485.54,"743.14626000",2492.6515,2495.697,2500.0358,39.64344791093744,6.369887929326583,12.871440512982865,15.687445727508656,5.210278194513307,2526.7039376870566,-2.3176910009287894,-1.2613461777666377,-1.0563448231621517,2502.48405872088,2482.81894127912,2501.93720621067,2477.209497630673,615]
["2021-04-26T14:11:00.000000000","2485.21000000",2489.44,2484.7,2486.46,"523.46111000",2492.177,2495.6202,2500.04975,41.0491460660508,5.5782362743630935,8.598342717660966,15.467797089936708,5.176686894905231,2526.8931836120028,-2.518995076682586,-1.5128759575498272,-1.0061191191327588,2502.2402760073237,2482.1137239926766,2501.520861630495,2476.793153050498,615]
["2021-04-26T14:12:00.000000000","2486.95000000",2489.39,2485.76,2485.8,"119.04728000",2491.795,2495.4388,2500.06165,40.32359548645514,7.167337207570312,6.371820470420011,15.263837640762755,5.0662092595548325,2527.0824295369484,-2.700655021199964,-1.7504317702798549,-0.950223250920109,2502.2113342880107,2481.3786657119895,2501.11125290199,2476.383544321993,615]
["2021-04-26T14:13:00.000000000","2485.85000000",2488.67,2484.61,2488.67,"412.88003000",2491.4825,2495.357,2500.1064,44.885557160070704,11.831321710625183,8.192298397519544,15.321638074282378,4.994337169586625,2527.2716754618946,-2.583258624212249,-1.9169971410663338,-0.666261483145915,2501.8800667826467,2481.0849332173534,2500.7095747157996,2475.9818661358026,615]
["2021-04-26T14:14:00.000000000","2488.75000000",2494.4,2488.74,2490.87,"532.55357000",2491.3055,2495.3612,2500.17065,48.15717883963424,18.40262255997681,12.46709382605745,14.53219371726873,5.046884514616154,2527.4609213868403,-2.2863439698867296,-1.990866506830413,-0.2954774630563166,2501.6178740719392,2480.9931259280606,2500.31673303456,2475.589024454563,615]
["2021-04-26T14:15:00.000000000","2490.87000000",2493.52,2490.53,2490.78,"253.29722000",2491.207,2495.2738,2500.2235,48.031567476750546,26.96218894352627,19.06537773804277,13.799138242898914,4.899964192143556,2527.6501673117864,-2.034842813706746,-1.9996617682056796,-0.035181045501066155,2501.4999181479116,2480.914081852088,2499.9333480185755,2475.2056394385786,615]
["2021-04-26T14:16:00.000000000","2490.56000000",2490.57,2487.76,2488.01,"270.15931000",2491.2980000000002,2495.1402000000003,2500.2735,44.209442593884035,26.90746140232369,24.090757635275605,13.174860081741,4.765681035561872,2527.839413236732,-2.0355773173982925,-2.0068448780442023,-0.0287324393540902,2501.4430058649373,2481.152994135063,2499.559802520166,2474.832093940169,615]
["2021-04-26T14:17:00.000000000","2487.88000000",2487.88,2482.92,2484.54,"662.28593000",2491.077,2494.9352,2500.3032000000003,39.92354669548699,20.001383664704537,24.623678003518183,13.572330336523112,4.788846675878893,2528.028659161678,-2.2897644377562756,-2.063428789986617,-0.22633564776965853,2501.6015733405025,2480.552426659498,2499.1963197585715,2474.4686111785745,615]
["2021-04-26T14:18:00.000000000","2484.23000000",2487.74,2484.0,2487.35,"350.28024000",2490.856,2494.7966,2500.37585,44.60676931303305,21.629142815304522,22.8459959607776,13.941409858820787,4.713929056173242,2528.217905086624,-2.2386601652419813,-2.09847506503769,-0.1401851002042913,2501.4980550646774,2480.213944935323,2498.843051660179,2474.115343080182,615]
["2021-04-26T14:19:00.000000000","2487.59000000",2488.22,2484.03,2485.81,"352.43704000",2490.591,2494.626,2500.42265,42.644741811310816,23.608281212467645,21.746269230825586,14.145854848323033,4.676505552160839,2528.40715101157,-2.2959584113882556,-2.1379717343078033,-0.15798667708045233,2501.456171696739,2479.7258283032606,2498.500160650243,2473.772452070246,615]
["2021-04-26T14:20:00.000000000","2485.71000000",2488.4,2485.28,2486.95,"304.60119000",2490.3035000000004,2494.4838,2500.43245,44.58776853567654,32.470674365465754,25.90269946441266,14.281125779528718,4.565326584149343,2528.5963969365157,-2.2237452605186263,-2.155126439549968,-0.06861882096865823,2501.2343339571894,2479.3726660428115,2498.167881680247,2473.44017310025,615]
["2021-04-26T14:21:00.000000000","2486.66000000",2488.72,2486.66,2487.6,"208.14967000",2489.45,2494.321,2500.4431999999997,45.71694802431947,33.681765389080844,29.9202403223381,14.30422405274179,4.386374685281528,2528.785642861462,-2.089974327381242,-2.1420960171162227,0.05212168973498077,2498.2108104647723,2480.6891895352273,2497.846556870877,2473.11884829088,615]
["2021-04-26T14:22:00.000000000","2487.48000000",2488.03,2484.61,2484.61,"337.89224000",2488.552,2494.1154,2500.4263,41.52505604038628,30.197444831590087,32.116628195378915,14.805212967754697,4.317347922047139,2528.974888786408,-2.199869188001685,-2.153650651293315,-0.04621853670836984,2495.1689799757664,2481.935020024234,2497.536641117607,2472.80893253761,615]
["2021-04-26T14:23:00.000000000","2484.61000000",2484.61,2479.54,2480.3,"942.99428000",2487.6405,2493.8098,2500.39865,36.350907671159376,20.200735318255077,28.026648512975353,16.24347229973021,4.37110878475807,2529.1641347113537,-2.6047170795077363,-2.2438639369361995,-0.3608531425715369,2493.485848492581,2481.7951515074187,2497.238682227242,2472.510973647245,615]
["2021-04-26T14:24:00.000000000","2480.14000000",2483.54,2480.0,2483.29,"218.99768000",2487.1165,2493.5389999999998,2500.38055,41.77145556800983,15.023729020217132,21.80730305668745,17.578998822278905,4.311743871561061,2529.3533806363,-2.653703694453725,-2.325831888439705,-0.32787180601402,2492.533234348271,2481.699765651729,2496.953282815763,2472.225574235766,615]
["2021-04-26T14:25:00.000000000","2483.30000000",2483.52,2480.02,2482.5,"315.72996000",2486.7765,2493.3428,2500.34805,40.78319203057173,16.75639300134634,17.3269524466062,18.819130593216972,4.253762166449557,2529.5426265612455,-2.724861826454344,-2.4056378760426327,-0.31922395041171114,2492.449902065758,2481.1030979342418,2496.6810529067184,2471.9533443267214,615]
["2021-04-26T14:26:00.000000000","2482.50000000",2484.71,2481.33,2481.87,"242.15236000",2486.402,2493.0975999999996,2500.2801,39.971041065864924,20.278151637505367,17.352757886356297,19.505098317664753,4.19135058313174,2529.7318724861916,-2.7998163535044114,-2.4844735715349886,-0.3153427819694228,2492.3270606747747,2480.4769393252254,2496.4225619716576,2471.6948533916607,615]
["2021-04-26T14:27:00.000000000","2481.88000000",2484.82,2481.25,2483.54,"267.30154000",2485.984,2492.9118,2500.22495,43.200013854370695,20.83894122925054,19.2911619560341,20.098170552737287,4.146968398622342,2529.9211184111373,-2.6934152980193176,-2.5262619168318543,-0.16715338118746326,2491.4612306871054,2480.5067693128944,2496.1782974616153,2471.4505888816184,615]
["2021-04-26T14:28:00.000000000","2483.85000000",2484.02,2482.45,2482.75,"316.73558000",2485.69,2492.7332,2500.1536,42.047776599028396,21.852983593173676,20.99002548664321,20.64888048530464,3.962899227292186,2530.1103643360834,-2.6423783993000143,-2.5494852133254864,-0.09289318597452789,2491.1987022064895,2480.1812977935106,2495.9486343243443,2471.2209257443474,615]
["2021-04-26T14:29:00.000000000","2482.78000000",2486.89,2482.77,2484.32,"360.83358000",2485.5780000000004,2492.5456,2500.11045,45.17728288179508,31.071876396235496,24.587933739553254,20.005509391705438,3.9755492824855923,2530.299610261029,-2.4470374854968213,-2.5289956677597534,0.08195818226293206,2491.1024568963644,2480.0535431036365,2495.7338172630148,2471.006108683018,615]
["2021-04-26T14:30:00.000000000","2484.34000000",2487.92,2484.34,2487.33,"491.05324000",2485.6675,2492.3816,2500.0933,50.67661701592866,50.38537219483453,34.436744061414586,19.036416861972334,3.9487243337366147,2530.4888561859752,-2.0259921828242113,-2.4283949707726453,0.402402787948434,2491.244344537889,2480.090655462111,2495.5339551335537,2470.806246553557,615]
["2021-04-26T14:31:00.000000000","2487.53000000",2491.45,2487.35,2488.27,"425.68993000",2485.7580000000003,2492.1782000000003,2500.0598999999997,52.286294031685124,67.1648304349259,49.54069300866533,18.332691924474886,3.9609583098982775,2530.678102110921,-1.5980393994445876,-2.262323856507034,0.6642844570624464,2491.441082262275,2480.0749177377256,2495.3490252499178,2470.621316669921,615]
["2021-04-26T14:32:00.000000000","2488.45000000",2488.83,2481.44,2481.45,"395.93604000",2485.5405,2491.7001999999998,2499.9885,41.66264081830301,58.065026551716336,58.53840972715894,17.999179905962645,4.205889859191249,2530.867348035867,-1.7885830660343345,-2.1675756984124943,0.37899263237815983,2491.5254493732014,2479.555550626799,2495.1788845774663,2470.4511759974694,615]
["2021-04-26T14:33:00.000000000","2481.44000000",2483.41,2474.0,2475.61,"1321.47874000",2484.8875,2491.0658,2499.8897500000003,35.08818151190035,32.85435096236768,52.69473598300332,19.052371854327262,4.57761201210615,2531.0565939608127,-2.3833556473673525,-2.210731688203466,-0.1726239591638863,2492.0901519421527,2477.684848057847,2495.0232847488214,2470.2955761688245,615]
["2021-04-26T14:34:00.000000000","2475.61000000",2479.24,2474.18,2477.52,"902.41534000",2484.2200000000003,2490.37,2499.8036,38.506016397158625,15.14507484901484,35.354817454366305,20.030335806380123,4.612068296955707,2531.245839885759,-2.6698201410340516,-2.3025493787695837,-0.367270762264468,2491.554433856803,2476.8855661431976,2494.8818883134586,2470.1541797334617,615]
["2021-04-26T14:35:00.000000000","2477.70000000",2480.5,2477.23,2478.8,"234.48170000",2483.621,2489.7722,2499.74635,40.7572661571284,18.968481375358934,22.322635728913838,20.543995546446716,4.516206275744584,2531.4350858107045,-2.7617245717879086,-2.394384417373249,-0.3673401544146597,2490.6656629443737,2476.5763370556265,2494.7542843742076,2470.0265757942107,615]
["2021-04-26T14:36:00.000000000","2478.56000000",2482.59,2478.55,2481.77,"189.17844000",2483.309,2489.2998,2499.71295,45.7225245527124,30.735434574976733,21.616330266450188,20.39237540154932,4.482191541762825,2531.6243317356507,-2.5653337460607872,-2.4285742831107564,-0.13675946295003083,2490.096523554275,2476.5214764457255,2494.6400025443845,2469.9122939643876,615]
["2021-04-26T14:37:00.000000000","2481.77000000",2483.14,2480.0,2481.93,"222.83372000",2483.1785,2488.8496,2499.67765,45.98516886621356,39.159503342884854,29.62113976440686,20.088953176449273,4.386320717351186,2531.813577660597,-2.3694681846391177,-2.416753063416429,0.047284878777311246,2489.9666964467624,2476.3903035532376,2494.538524823375,2469.810816243378,615]
["2021-04-26T14:38:00.000000000","2481.93000000",2483.0,2480.3,2481.73,"117.28637000",2482.8975,2488.4262,2499.61585,45.68756329626517,44.756446991404175,38.21712830308861,19.8072039674278,4.2658692375403735,2532.0028235855425,-2.2049641899679955,-2.3743952887267423,0.16943109875874685,2489.4322620461535,2476.3627379538466,2494.4492954596726,2469.7215868796757,615]
["2021-04-26T14:39:00.000000000","2481.72000000",2485.36,2481.52,2484.04,"216.47757000",2482.809,2487.9568000000004,2499.55435,49.733926813543036,49.09264565425042,44.3361986628465,18.8211276213894,4.2354500062875005,2532.1920695104886,-1.8666779925479204,-2.2728518294909783,0.40617383694305786,2489.2305509030025,2476.387449096998,2494.3717291381545,2469.6440205581575,615]
["2021-04-27T01:19:00.000000000","2512.60000000",2513.48,2510.38,2512.99,"358.35706000",2510.1050000000005,2510.8786,2515.1983,55.95133948698783,74.46742471930575,77.48948423807873,21.899156815505698,3.0295119475326593,2514.561981744202,1.076304193679789,0.6942289635109021,0.3820752301688869,2516.5828314272703,2503.6271685727306,2521.3117950288606,2501.3094093077134,615]
["2021-04-27T01:20:00.000000000","2512.36000000",2515.0,2512.36,2512.5,"189.80756000",2510.46,2510.9882000000002,2515.3205,54.35876576955931,71.81235852201485,74.18188380630018,22.144204091574316,3.0016896553928634,2514.627441671842,1.0285340819445992,0.7610899871976415,0.26744409474695763,2516.638834841628,2504.281165158372,2521.3428403694234,2501.340454648276,615]
["2021-04-27T01:21:00.000000000","2512.49000000",2512.49,2510.37,2510.37,"208.37148000",2510.6394999999998,2510.9554000000003,2515.4373,47.96727313102357,55.83732679109168,67.37237001080409,21.270816866507225,2.939426087438722,2514.692901599482,0.8094716401924416,0.7707663177966017,0.0387053223958399,2516.5844355757745,2504.694564424225,2521.3622093689505,2501.3598236478033,615]
["2021-04-27T01:22:00.000000000","2510.37000000",2510.38,2507.02,2508.04,"322.48909000",2510.7325,2510.8192,2515.5509,42.13147370368267,34.76667942300458,54.13878824537037,20.474449571941424,2.9694670906643816,2514.758361527122,0.44274782810498436,0.7051626198582783,-0.26241479175329396,2516.4492923698617,2505.0157076301384,2521.37291188108,2501.370526159933,615]
["2021-04-27T01:23:00.000000000","2508.03000000",2509.75,2506.02,2506.34,"429.06361000",2510.6875,2510.5844,2515.6385999999998,38.455352612778206,13.912022659399014,34.83867629116509,20.090378910310424,3.0237908858063856,2514.823821454762,0.014770507203593297,0.5670841973273413,-0.552313690123748,2516.5264138544862,2504.8485861455138,2521.3775074355344,2501.375121714387,615]
["2021-04-27T01:24:00.000000000","2506.56000000",2508.96,2506.4,2507.67,"136.72493000",2510.866,2510.4046,2515.7463000000002,42.66992096411333,10.876453165935104,19.851718416112906,19.733741907958308,2.99494867183668,2514.889281382402,-0.21461081837060192,0.4107451941877527,-0.6253560125583546,2516.0724859550473,2505.6595140449526,2521.377915554616,2501.3755298334686,615]
["2021-04-27T01:25:00.000000000","2507.73000000",2511.48,2507.67,2511.2,"264.22437000",2511.1524999999997,2510.3526,2515.9223,52.0545653713683,25.008744316194267,16.599073380509466,18.390738069590242,3.0531666385442673,2514.9547413100418,-0.1102843832122744,0.3065392787077473,-0.4168236619200217,2515.732687223258,2506.5723127767415,2521.3753096864575,2501.3729239653103,615]
["2021-04-27T01:26:00.000000000","2511.15000000",2511.84,2509.2,2511.08,"212.91333000",2511.3365,2510.1942,2516.0830499999997,51.74447343229503,41.58796782091509,25.824388434348162,17.29209672842579,3.0236547288735753,2515.0202012376817,-0.03686299517403313,0.23785882393139118,-0.2747218191054243,2515.582379296458,2507.090620703542,2521.3701005978464,2501.367714876699,615]
["2021-04-27T01:27:00.000000000","2511.08000000",2511.08,2509.0,2509.67,"159.46677000",2511.3285,2510.0396,2516.2362000000003,48.11739995144641,48.58342077649382,38.39337763786773,16.180734766919773,2.95625080499745,2515.0856611653217,-0.09139765702275326,0.1720075277405623,-0.26340518476331554,2515.5862894499483,2507.070710550052,2521.3620058844026,2501.3596201632554,615]
["2021-04-27T01:28:00.000000000","2509.77000000",2514.03,2509.77,2513.89,"274.14439000",2511.514,2510.0134,2516.3553,57.67892369847587,57.99230500174739,49.38789786638544,16.30334468129033,3.0565186249055363,2515.1511210929616,0.20355550143767687,0.17831712247998524,0.025238378957691626,2515.8774362605736,2507.1505637394266,2521.3501939986904,2501.347808277543,615]
["2021-04-27T01:29:00.000000000","2514.01000000",2522.08,2513.05,2520.14,"449.86690000",2512.0235,2510.1436,2516.47785,67.292842123796,69.60057531720093,58.72543369848072,18.328272067361194,3.4831959460593924,2515.2165810206016,0.9308999361132919,0.3288336852066466,0.6020662509066453,2517.7150350302068,2506.331964969793,2521.333484743138,2501.3310990219907,615]
["2021-04-27T01:30:00.000000000","2520.10000000",2520.1,2510.78,2510.99,"400.31091000",2511.989,2510.0232,2516.5062,49.54729366417158,67.1493572764239,64.91407919845742,19.27814366157135,3.9029677373505796,2515.2820409482415,0.760233610731575,0.41511367031163227,0.34511994041994276,2517.6967873120916,2506.2812126879085,2521.310584115332,2501.3081983941847,615]
["2021-04-27T01:31:00.000000000","2511.22000000",2512.65,2509.69,2510.6,"216.45190000",2511.897,2509.946,2516.53175,48.95471868355811,49.12826899128206,61.959400528302304,19.741841315549703,3.8356128880690457,2515.3475008758815,0.5867459357382359,0.44944012339695305,0.1373058123412828,2517.6319946817825,2506.1620053182173,2521.280329976972,2501.277944255825,615]
["2021-04-27T01:32:00.000000000","2510.60000000",2512.95,2508.46,2508.82,"249.27704000",2511.6775000000002,2509.8552,2516.5159499999995,46.23671274256698,25.633042756330326,47.303556341345434,19.711586576335467,3.8823548316590313,2515.4129608035214,0.30214167828489735,0.4199804343745419,-0.11783875608964456,2517.5295282808684,2505.825471719132,2521.2419261456275,2501.2395404244803,615]
["2021-04-27T01:33:00.000000000","2508.76000000",2513.23,2508.56,2510.2,"299.46803000",2511.5765,2509.8594,2516.45995,48.618517930957054,23.993358239933553,32.91822332918199,19.755066073799018,3.9386152086761657,2515.4784207311613,0.1858033947723925,0.37314502645411207,-0.18734163168171958,2517.457245786045,2505.6957542139553,2521.195145782158,2501.1927600610106,615]
["2021-04-27T01:34:00.000000000","2510.20000000",2514.47,2510.2,2514.47,"104.24244000",2511.5915,2510.0004,2516.3823,55.227906646143666,32.02573682025714,27.217379272173684,20.11369864691876,3.962285553980359,2515.5438806588013,0.43316452997214583,0.38514892715771887,0.04801560281442696,2517.5000946721775,2505.6829053278225,2521.1404897508437,2501.1381040296965,615]
["2021-04-27T01:35:00.000000000","2514.54000000",2515.73,2512.46,2512.8,"363.11808000",2511.5080000000003,2510.1226,2516.28505,52.38951496894762,40.286425902864096,32.10184032101827,20.75654864313656,3.912836579889816,2515.6093405864412,0.4888102680351949,0.4058811953332141,0.0829290727019808,2517.297520187381,2505.7184798126195,2521.0792912369434,2501.076905515796,615]
["2021-04-27T01:36:00.000000000","2512.81000000",2514.69,2510.44,2511.99,"170.33257000",2511.4435000000003,2510.2084,2516.1685,51.01987517555637,44.00166044001637,38.771274387712545,20.518469083198717,3.9369196840166825,2515.674800514081,0.46222148426022613,0.41714925311861656,0.045072231141609576,2517.181127645647,2505.7058723543537,2521.0137635819774,2501.01137786083,615]
["2021-04-27T01:37:00.000000000","2511.99000000",2512.44,2508.61,2511.46,"283.85444000",2511.3915,2510.139,2516.03665,50.096986902039276,37.22006548572114,40.50271727620054,19.616630330280778,3.9292825629375376,2515.740260441721,0.39384313247956015,0.41248802899080533,-0.01864489651124518,2517.108699576724,2505.6743004232762,2520.946993388624,2500.9446076674767,615]
["2021-04-27T01:38:00.000000000","2511.46000000",2513.2,2510.8,2511.77,"184.91099000",2511.3495,2510.1834,2515.9244,50.6591814039931,32.631990867320745,37.951238931019425,19.009669734265835,3.8200480836342474,2515.8057203693606,0.3605114536480869,0.40209271392226165,-0.04158126027417475,2517.0425676265163,2505.6564323734833,2520.8828849520487,2500.8804992309015,615]
["2021-04-27T01:39:00.000000000","2511.76000000",2512.3,2510.15,2510.98,"177.80683000",2511.249,2510.2244,2515.8298,49.13987980117199,26.40835812446805,32.08680482583666,18.19798652697828,3.70075892413346,2515.8711802970006,0.26726855480728773,0.3751278820992669,-0.10785932729197917,2516.893437615927,2505.604562384073,2520.826064680461,2500.823678959314,615]
["2021-04-27T01:40:00.000000000","2510.99000000",2513.0,2510.29,2511.07,"231.09099000",2511.1775,2510.3008,2515.7264,49.32633232598587,22.03922060161787,27.02652319780223,17.675039307006394,3.6299904236747706,2515.9366402246405,0.19834869326723492,0.3397720443328605,-0.1414233510656256,2516.792892684407,2505.5621073155926,2520.781755267271,2500.7793695461237,615]
["2021-04-27T01:41:00.000000000","2511.06000000",2512.04,2508.74,2508.76,"208.26516000",2511.097,2510.288,2515.5931,44.78790117463087,13.28928046989803,20.57895306532799,16.57967528556824,3.6064196773087347,2516.0021001522805,-0.042182237491488195,0.26338118796799076,-0.30556342545947895,2516.8018368951357,2505.3921631048647,2520.7556290616953,2500.753243340548,615]
["2021-04-27T01:42:00.000000000","2508.76000000",2509.1,2506.26,2507.0,"319.85009000",2511.045,2510.2768,2515.4954,41.64402793277824,8.681087342738342,14.669862804751423,16.084470924331036,3.5516754107233255,2516.0675600799204,-0.3705505480584179,0.13659484076270906,-0.507145388821127,2516.877870648326,2505.2121293516743,2520.7536486205013,2500.751262899354,615]
["2021-04-27T01:43:00.000000000","2507.00000000",2508.92,2506.49,2508.78,"204.16409000",2511.167,2510.2922,2515.38015,45.78866437489439,8.362786306349898,10.111051372995432,15.624638315984665,3.4715557332009386,2516.1330200075604,-0.481602067185122,0.012955459173142836,-0.49455752635826483,2516.6952442059023,2505.6387557940975,2520.7819002150236,2500.7795144938764,615]
["2021-04-27T01:44:00.000000000","2508.63000000",2510.76,2507.18,2509.61,"404.04329000",2511.264,2510.3412,2515.2814,47.65553686816132,19.420194583821942,12.154689410970066,14.536598456344684,3.479301752736352,2516.1984799352003,-0.49690907428248465,-0.08901744751798267,-0.40789162676450197,2516.6084266296857,2505.9195733703145,2520.8464236049954,2500.844037883848,615]
["2021-04-27T01:45:00.000000000","2509.60000000",2511.33,2508.32,2511.04,"227.05583000",2511.2560000000003,2510.3242,2515.20985,50.79922272880656,34.68604842795268,20.82300977270818,13.737153583555996,3.4457801970473776,2516.2639398628403,-0.3891648881135552,-0.1490469356370972,-0.240117952476458,2516.6012648203896,2505.910735179611,2520.9530391877834,2500.950653466636,615]
["2021-04-27T01:46:00.000000000","2511.05000000",2511.16,2507.41,2508.46,"167.96043000",2511.125,2510.2922,2515.1488499999996,45.49085671908083,36.36043646603199,30.15555982593554,12.874967411053733,3.467510184129532,2516.3293997904802,-0.5061269657517187,-0.2204629416600215,-0.28566402409169717,2516.6077493103458,2505.6422506896542,2521.1071721534727,2501.1047864323255,615]
["2021-04-27T01:47:00.000000000","2508.46000000",2510.71,2507.62,2508.86,"193.72545000",2511.0845,2510.3026,2515.09905,46.425586725816494,33.72052094332867,34.92233527910445,12.074365981730635,3.4405451696442872,2516.39485971812,-0.5600872605878067,-0.2883878054455785,-0.27169945514222815,2516.6213419699407,2505.547658030059,2521.3136728657823,2501.311287144635,615]
["2021-04-27T01:48:00.000000000","2508.86000000",2510.97,2508.21,2510.3,"231.32489000",2510.905,2510.3594,2515.056,49.76529021358513,31.11580429426215,33.732253901207606,11.216119204168926,3.39193479815234,2516.46031964576,-0.48110928918504214,-0.32693210219347124,-0.1541771869915709,2516.297277811844,2505.512722188156,2521.576633502172,2501.574247781025,615]
["2021-04-27T01:49:00.000000000","2510.29000000",2511.0,2508.35,2508.53,"174.19311000",2510.3245,2510.3898,2515.0141999999996,45.97181222556813,32.347931888718264,32.39475237543637,10.424775494242652,3.3389394531680283,2516.5257795734,-0.5549458154173408,-0.37253484483824517,-0.1824109705790956,2513.759586461812,2506.8894135381884,2521.8992029515093,2501.896817230362,615]
["2021-04-27T01:50:00.000000000","2508.82000000",2511.15,2505.44,2510.21,"509.55452000",2510.2855,2510.486,2515.02315,49.87722408942867,43.68591546499707,35.71655054932583,10.88646921516981,3.508300927502939,2516.59123950104,-0.4724536828020973,-0.3925186124310156,-0.07993507037108172,2513.707163192093,2506.863836807907,2522.2834047767105,2502.2810190555633,615]
["2021-04-27T01:51:00.000000000","2510.14000000",2515.0,2509.54,2513.99,"819.03840000",2510.455,2510.6302,2515.0481,57.347814579597426,59.277285997206036,45.10371111697379,10.530709399679381,3.6477080092340377,2516.65669942868,-0.10090054547936234,-0.334194999040685,0.23329445356132267,2514.238878962139,2506.6711210378608,2522.7299661966426,2502.7275804754954,615]
["2021-04-27T01:52:00.000000000","2513.99000000",2514.0,2509.76,2510.06,"244.62478000",2510.517,2510.7078,2515.0271,49.1462673815479,66.41019281369917,56.457798091967426,10.200361004301794,3.6900145814469996,2516.72215935632,-0.12215206985047189,-0.29178641320264237,0.16963434335217048,2514.2316902966622,2506.8023097033374,2523.238168900287,2503.2357831791396,615]
["2021-04-27T01:53:00.000000000","2510.06000000",2512.8,2510.05,2511.43,"213.49122000",2510.5785,2510.7916,2515.00595,51.73747185161676,66.80613668061196,64.16453849717239,9.89360892695012,3.622870680644196,2516.78761928396,-0.0281223288898218,-0.23905359634007825,0.21093126745025645,2514.3108465809214,2506.8461534190787,2523.8057344414706,2503.8033487203234,615]
["2021-04-27T01:54:00.000000000","2511.42000000",2514.29,2509.65,2510.18,"350.54959000",2510.364,2510.9132,2514.9291,49.27063115929864,53.52161785216018,62.24598244882378,10.187727036292866,3.6955227770220076,2516.8530792116,-0.053846921255171765,-0.20201226132309696,0.1481653400679252,2513.6426241016807,2507.0853758983194,2524.4287574523946,2504.4263717312474,615]
["2021-04-27T01:55:00.000000000","2510.23000000",2510.57,2506.38,2507.11,"364.82814000",2510.0795,2510.946,2514.8158000000003,43.75295354583206,43.235704323569415,54.52115295211386,9.836754853939663,3.7308425796284976,2516.91853913924,-0.31828816118513714,-0.22526744129550502,-0.09302071988963212,2513.449440503945,2506.7095594960547,2525.1016986577415,2505.0993129365943,615]
["2021-04-27T01:56:00.000000000","2507.11000000",2509.99,2506.64,2509.3,"310.37122000",2509.945,2510.984,2514.7255999999998,48.20865239827196,35.80892608089275,44.188749418874124,9.510852116645543,3.7036395375361644,2516.9839990668797,-0.3471433986096599,-0.24964263275833604,-0.09750076585132389,2513.212362851006,2506.677637148994,2525.8174466578935,2505.8150609367462,615]
["2021-04-27T01:57:00.000000000","2509.35000000",2515.53,2509.34,2515.51,"1306.99493000",2510.1475,2511.0975999999996,2514.74435,58.29691652197586,52.54899074300698,43.86454038248973,10.330567818102734,3.8840938605356223,2517.0494589945197,0.12958988715308806,-0.17379612877605125,0.3033860159291393,2514.1781866660817,2506.1168133339183,2526.5674529714115,2506.5650672502643,615]
["2021-04-27T01:58:00.000000000","2515.51000000",2518.98,2515.03,2516.01,"327.35558000",2510.3595,2511.2142000000003,2514.7353999999996,58.989570978469224,72.74778186554506,53.70189956314827,11.900593621645024,3.8888014420289236,2517.114918922159,0.541508103779961,-0.030735282264848812,0.5722433860448097,2515.093836173121,2505.625163826879,2527.3419394274533,2507.339553706306,615]
["2021-04-27T01:59:00.000000000","2516.00000000",2517.03,2514.46,2515.24,"176.54751000",2510.5725,2511.32,2514.708,57.4082211364289,83.4149718022777,69.5705814702766,13.123470754274562,3.7946013371130007,2517.180378849799,0.7966405173333442,0.13473987765478979,0.6619006396785544,2515.7608826959968,2505.3841173040037,2528.130171371334,2508.127785650187,615]
["2021-04-27T02:00:00.000000000","2515.24000000",2527.55,2514.45,2526.41,"784.49518000",2511.3395,2511.6146,2514.7519,69.98028172686155,81.76236449015768,79.30837271932683,15.935937217750423,4.459272682715962,2517.245838777439,1.8785061915723418,0.4834931404383002,1.3950130511340415,2519.9813712672712,2502.697628732729,2528.9207850000244,2508.918399278877,615]
["2021-04-27T02:01:00.000000000","2526.41000000",2527.76,2524.15,2525.17,"504.14120000",2512.16,2511.8691999999996,2514.8238499999998,67.59495345724248,85.20605273455523,83.46112967566354,18.571468922789407,4.398610347173561,2517.311298705079,2.6057968914283265,0.9079538906363055,1.6978430007920209,2522.5962272876773,2501.7237727123224,2529.702153073089,2509.699767351942,615]
["2021-04-27T02:02:00.000000000","2525.17000000",2526.29,2523.85,2524.25,"310.97897000",2513.0225,2512.09,2514.8747999999996,65.80283023418971,89.17140430139852,85.3799405087038,20.90144501865168,4.258709605813978,2517.376758632719,3.072525537852016,1.3408682200794475,1.7316573177725685,2524.4175741550916,2501.6274258449084,2530.462770625966,2510.460384904819,615]
["2021-04-27T02:03:00.000000000","2524.24000000",2525.42,2524.0,2524.2,"327.09405000",2513.7935,2512.3296,2514.93165,65.70087919992889,85.57347670250793,86.65031124615389,23.064994236841247,4.055944630907354,2517.442218560359,3.3991929897470072,1.7525331740129595,1.6466598157340477,2525.994216823204,2501.5927831767963,2531.1916412637397,2511.1892555425925,615]
["2021-04-27T02:04:00.000000000","2524.42000000",2524.48,2520.0,2521.19,"251.41746000",2514.3725,2512.47,2514.9645499999997,59.70392012922258,79.19823962590688,84.64770687660445,23.53525392167499,4.086234300553105,2517.507678487999,3.376277825393572,2.077282104289082,1.29899572110449,2526.8207060956584,2501.9242939043415,2531.8786450077923,2511.876259286645,615]
["2021-04-27T02:05:00.000000000","2521.19000000",2523.64,2519.04,2523.3,"299.99051000",2514.9855,2512.6466,2514.9962,62.301587889341235,77.48663597663187,80.75278410168222,23.642996717832645,4.122931850991549,2517.573138415639,3.4881673367935946,2.3594591507899847,1.12870818600361,2527.915066852759,2502.0559331472405,2532.51487020683,2512.5124844856828,615]
["2021-04-27T02:06:00.000000000","2523.29000000",2525.0,2522.09,2523.29,"350.96384000",2515.727,2512.8468,2515.0192500000003,62.28109612837887,75.83411287807861,77.50632949353911,24.018259629985835,4.036293860587205,2517.6385983432788,3.535281143881548,2.5946235494082974,0.9406575944732505,2528.7750237584064,2502.6789762415933,2533.0928943418116,2513.0905086206644,615]
["2021-04-27T02:07:00.000000000","2523.30000000",2527.89,2523.3,2525.04,"354.42137000",2516.536,2513.0976,2515.06965,64.48271747487263,81.66078039713481,78.32717641728176,24.901280917938927,4.076558585283146,2517.7040582709187,3.6715067061995796,2.8100001807665542,0.8615065254330254,2529.78546247966,2503.28653752034,2533.6070013239073,2513.60461560276,615]
["2021-04-27T02:08:00.000000000","2525.32000000",2529.39,2525.32,2528.19,"314.57525000",2517.4304999999995,2513.4092,2515.09785,68.09289198096081,86.87594491055076,81.45694606192139,25.973722471551866,4.096090115109446,2517.7695181985587,3.9876776543837877,3.045535675490001,0.9421419788937868,2531.277280817211,2503.583719182788,2534.053325892948,2514.050940171801,615]
["2021-04-27T02:09:00.000000000","2528.32000000",2531.63,2526.43,2528.69,"877.86896000",2518.4384999999997,2513.7232,2515.1394,68.63781963386518,89.9235063111637,86.15341053961644,27.321602448790422,4.174940821936595,2517.8349781261986,4.229832355617418,3.2823950115154843,0.9474373441019339,2532.4805999497885,2504.396400050211,2534.429918902563,2514.4275331814156,615]
["2021-04-27T02:10:00.000000000","2528.55000000",2533.0,2528.55,2531.7,"288.05614000",2519.513,2514.1072,2515.2298,71.76414077316734,92.50855492131659,89.76933538101035,28.775148214511038,4.194587906260623,2517.9004380538386,4.611465442275403,3.548209097667468,1.063256344607935,2534.14837508914,2504.87762491086,2534.736730676248,2514.734344955101,615]
["2021-04-27T02:11:00.000000000","2531.70000000",2532.18,2529.25,2530.99,"263.62927000",2520.3630000000003,2514.5196,2515.3231,69.99178483770478,90.6350697027716,91.0223769784173,30.124869277962087,4.104260197916404,2517.9658979814785,4.80127523447436,3.7988223250288464,1.002452909445514,2535.5796949105184,2505.146305089482,2534.975513333139,2514.973127611992,615]
["2021-04-27T02:12:00.000000000","2530.99000000",2531.83,2526.94,2530.1,"325.56186000",2521.3650000000002,2514.9608,2515.4469999999997,67.73357751980839,89.34549727002484,90.82970729803769,30.41721802785105,4.160384469928916,2518.0313579091185,4.824274071844229,4.003912674391923,0.8203613974523059,2536.3737727679436,2506.356227232057,2535.149647066859,2515.1472613457117,615]
["2021-04-27T02:13:00.000000000","2530.09000000",2530.09,2528.0,2528.5,"229.74555000",2522.2185,2515.404,2515.56745,63.75139558601936,83.09074573225477,87.69043756835039,30.6886847233583,4.013214149588786,2518.0968178367584,4.659680294036207,4.13506619832078,0.5246140957154264,2536.805830496007,2507.631169503993,2535.2638997430076,2515.2615140218604,615]
["2021-04-27T02:14:00.000000000","2528.50000000",2528.98,2526.09,2526.1,"259.15444000",2523.0145,2515.7726000000002,2515.64795,58.22197111668157,70.2269608713895,80.88773462455636,30.170501526851172,3.9329845669389716,2518.1622777643984,4.286170293826672,4.165287017421958,0.12088327640471341,2536.5896191154884,2509.439380884512,2535.3241336125475,2515.3217478914003,615]
["2021-04-27T02:15:00.000000000","2526.10000000",2526.36,2524.52,2524.52,"143.85663000",2523.885,2516.0389999999998,2515.73755,54.84916934618179,55.18977337380312,69.50249332581579,29.103902500597478,3.783485668372493,2518.2277376920383,3.818649122223178,4.095959438382202,-0.27731031615902424,2535.3355659248646,2512.434434075136,2535.3369769980595,2515.3345912769123,615]
["2021-04-27T02:16:00.000000000","2524.51000000",2526.0,2524.24,2524.31,"117.51580000",2524.6355,2516.3035999999997,2515.81605,54.39810904339596,42.526265520534615,55.980999921909074,28.009837847468066,3.638950976941381,2518.2931976196783,3.392088100343244,3.955185170774411,-0.5630970704311666,2533.928192774413,2515.3428072255865,2535.3094819578278,2515.3070962366805,615]
["2021-04-27T02:17:00.000000000","2524.58000000",2524.63,2521.2,2523.29,"171.89975000",2525.0245,2516.576,2515.8856,52.154625224116295,35.81661891117469,44.51088593517081,26.067434161739232,3.624025907079992,2518.358657547318,2.9378640735103545,3.7517209513216,-0.8138568778112454,2533.3585253779083,2516.6904746220916,2535.2487906079937,2515.2464048868464,615]
["2021-04-27T02:18:00.000000000","2522.86000000",2525.87,2522.66,2523.99,"197.84859000",2525.4235,2516.778,2515.96145,53.569838469333746,34.5510983763127,37.631327602674,24.531476735209726,3.5944526278558744,2518.424117474958,2.604351071592191,3.522246975375718,-0.9178959037835268,2532.6885513418424,2518.1584486581573,2535.1618325205745,2515.1594467994273,615]
["2021-04-27T02:19:00.000000000","2524.00000000",2525.36,2523.78,2523.87,"173.33581000",2525.855,2516.8526,2516.02985,53.27889739264643,29.509899146876055,33.292538811454484,23.105230556188076,3.4505631537735497,2518.4895774025977,2.3037998470517778,3.27855754971093,-0.9747577026591521,2531.4922103029417,2520.2177896970584,2535.055073155548,2515.052687434401,615]
["2021-04-27T02:20:00.000000000","2523.86000000",2525.95,2523.8,2525.53,"170.31691000",2525.811,2517.1434,2516.1192499999997,56.776095429511784,31.593495540123214,31.88483102110399,21.975865337492003,3.3576657852487477,2518.5550373302376,2.1744927640406786,3.0577445925768796,-0.883251828536201,2531.4439313860184,2520.178068613982,2534.9343286543394,2514.931942933192,615]
["2021-04-27T02:21:00.000000000","2525.88000000",2526.52,2525.01,2525.59,"107.22387000",2525.832,2517.4432,2516.2169,56.901668192034954,32.17514124293956,31.092845309979612,21.118556785751846,3.2256896572058014,2518.6204972578776,2.0531895763365355,2.856833589328811,-0.8036440129922755,2531.4583437505707,2520.205656249429,2534.804655861054,2514.802270139907,615]
["2021-04-27T02:22:00.000000000","2525.46000000",2526.27,2524.01,2524.19,"115.62645000",2525.829,2517.7506,2516.3035999999997,53.03036207409745,33.0790960451999,32.28257760942089,19.915746910155985,3.156711824293355,2518.6859571855175,1.8230723828210103,2.6500813480272507,-0.8270089652062405,2531.4587776154654,2520.199222384535,2534.6703187811304,2514.667933059983,615]
["2021-04-27T02:23:00.000000000","2524.00000000",2524.0,2521.12,2522.1,"132.06331000",2525.7239999999997,2517.9886,2516.3478499999997,47.80182787964044,23.59717704350602,29.617138110548495,19.221289125268395,3.1505181225368757,2518.7514171131575,1.455281733965876,2.4111214252149757,-0.9558396912490998,2531.546426985338,2519.9015730146616,2534.5348246870894,2514.532438965942,615]
["2021-04-27T02:24:00.000000000","2522.10000000",2525.67,2522.0,2525.19,"172.62943000",2525.924,2518.203,2516.4353,54.88423041860162,23.46247265756781,26.712915248757913,17.95068481920274,3.1876239710453227,2518.8168770407974,1.3970379864708775,2.208304737466156,-0.8112667509952787,2531.372509520923,2520.475490479077,2534.401015699465,2514.398629978318,615]
["2021-04-27T02:25:00.000000000","2525.22000000",2525.27,2522.44,2522.83,"64.16539000",2525.9005,2518.4035999999996,2516.50185,49.374090494838086,20.338273825492166,22.465974508855336,16.77083796503172,3.162079401609366,2518.8823369684374,1.1472226516921182,1.9960883203113486,-0.8488656686192304,2531.3979120274535,2520.403087972547,2534.271195845804,2514.2688101246567,615]
["2021-04-27T02:26:00.000000000","2522.83000000",2524.6,2522.58,2522.82,"471.12101000",2525.877,2518.6202000000003,2516.5728,49.351481152994786,23.905908552547988,22.568885011869323,15.675265887418698,3.0805023012703097,2518.9477968960773,0.9376269033423341,1.784396036917546,-0.8467691335752119,2531.4226545149863,2520.3313454850136,2534.1472701174166,2514.1448843962694,615]
["2021-04-27T02:27:00.000000000","2522.82000000",2524.59,2522.59,2524.23,"995.26762000",2525.8365,2518.8756,2516.639,52.644278940971525,24.828626336798067,23.024269571612745,14.65794895929309,3.0033235652684143,2519.0132568237173,0.8752071357935165,1.60255825669274,-0.7273511208992236,2531.4177302406897,2520.25526975931,2534.030871419959,2514.028485698812,615]
["2021-04-27T02:28:00.000000000","2524.24000000",2528.8,2524.24,2526.91,"235.94622000",2525.7725,2519.1784,2516.6933000000004,58.20603855658252,44.636705818589576,31.123746902645212,15.047012978700755,3.1152290251571775,2519.078716751357,1.0301180628048314,1.4880702179151584,-0.45795215511032694,2531.273084968855,2520.271915031145,2533.92345372069,2513.9210679995426,615]
["2021-04-27T02:29:00.000000000","2526.69000000",2527.06,2524.81,2526.48,"187.15915000",2525.662,2519.4884,2516.75995,57.04832530239048,61.5832405640362,43.68285757314129,15.408286710675187,3.053426951795732,2519.144176678997,1.1054457912287035,1.4115453325778673,-0.30609954134916384,2531.0103963951447,2520.313603604855,2533.8263349163094,2513.823949195162,615]
["2021-04-27T02:30:00.000000000","2526.48000000",2526.77,2524.32,2525.49,"138.88076000",2525.3514999999998,2519.7768,2516.82975,54.36717505078091,67.36111111110847,57.860352497911414,15.50471907640798,3.010325026579422,2519.209636606637,1.0728912104641495,1.3438145081551238,-0.27092329769097434,2529.926883153312,2520.7761168466877,2533.740680391275,2513.7382946701277,615]
["2021-04-27T02:31:00.000000000","2525.48000000",2526.53,2523.04,2523.04,"168.96235000",2524.9539999999997,2520.0624,2516.85935,48.31544175039381,50.56423611110959,59.83619592875143,14.988063519760114,3.044587524745887,2519.275096534277,0.8397172088912157,1.2429950483023422,-0.4032778394111265,2528.8285549421353,2521.079445057864,2533.6674270046005,2513.6650412834533,615]
["2021-04-27T02:32:00.000000000","2523.04000000",2524.08,2521.63,2522.99,"124.17331000",2524.5985,2520.3822,2516.8944500000002,48.19753018627937,35.41666666666469,51.114004629627594,13.940587687288977,3.0021169871892335,2519.340556461917,0.6434729944526225,1.1230906375323984,-0.47961764307977583,2527.7579067480524,2521.4390932519477,2533.6071562249867,2513.6047705038395,615]
["2021-04-27T02:33:00.000000000","2522.99000000",2523.63,2521.69,2521.69,"170.93714000",2524.258,2520.6404,2516.93945,45.11472027877073,18.92361111111094,34.968171296295075,12.96793155780312,2.9262514879802337,2519.406016389557,0.37868367551118354,0.9742092451281554,-0.5955255696169719,2527.115555598698,2521.4004444013017,2533.559933155432,2513.557547434285,615]
["2021-04-27T02:34:00.000000000","2521.69000000",2522.99,2520.13,2522.51,"157.37490000",2524.0785,2520.8984,2516.9802,47.4001186322127,19.740604575163573,24.693627450979736,12.722927279167216,2.92151923883158,2519.471476317197,0.23232527832897176,0.8258324517683188,-0.593507173439347,2526.9014861848154,2521.2555138151847,2533.525134166655,2513.5227484455077,615]
["2021-04-27T02:35:00.000000000","2522.51000000",2522.55,2520.32,2520.32,"133.67088000",2523.8684999999996,2521.0840000000003,2516.9933,42.33050956884888,12.354773404460984,17.006329696911838,12.495423306282461,2.8721250074168236,2519.536936244837,-0.05969141779223719,0.6487276778562077,-0.7084190956484449,2527.1210576089693,2520.61594239103,2533.501288955377,2513.4989032342296,615]
["2021-04-27T02:36:00.000000000","2520.69000000",2521.43,2520.0,2520.0,"188.88265000",2523.653,2521.3148,2516.9625,41.62987637347068,9.880815071127032,13.992064350250535,12.423217059489126,2.7691160781807445,2519.602396172477,-0.31332624902324824,0.45631689248031654,-0.7696431415035647,2527.306415388328,2519.9995846116717,2533.485962588964,2513.4835768678167,615]
["2021-04-27T02:37:00.000000000","2520.01000000",2520.07,2518.75,2519.53,"174.25054000",2523.4649999999997,2521.5282,2516.9524499999998,40.5678107594912,3.3175529503586,8.517713808648876,12.881005361290022,2.6656077867562917,2519.6678561001168,-0.5459652051272315,0.25586047295880693,-0.8018256780860384,2527.5367981285517,2519.3932018714477,2533.475699467019,2513.4733137458716,615]
["2021-04-27T02:38:00.000000000","2519.54000000",2521.14,2518.33,2519.96,"232.55834000",2523.2635,2521.7214,2516.9714000000004,42.025086114020425,7.776494794414629,6.9916209386334245,12.702736958361651,2.675921516285339,2519.7333160277567,-0.6877083735262204,0.06714670366180148,-0.7548550771880218,2527.601588403858,2518.925411596142,2533.46604455551,2513.463658834363,615]
["2021-04-27T02:39:00.000000000","2519.96000000",2524.4,2519.96,2524.4,"331.86167000",2523.29,2522.0388000000003,2516.99935,54.445821488866756,27.101550509155206,12.731866084642817,12.544759131754027,2.80192712239705,2519.7987759553966,-0.43673554679025983,-0.03362974642861079,-0.40310580036164906,2527.6490090616658,2518.930990938334,2533.451648564815,2513.449262843668,615]
["2021-04-27T02:40:00.000000000","2524.40000000",2525.77,2523.62,2524.11,"258.07504000",2523.219,2522.3168,2517.0424,53.63751593162878,42.916268704234774,25.93143800260154,12.902148486375639,2.7553608993233683,2519.864235883036,-0.25826127459777126,-0.07855605206244289,-0.1797052225353284,2527.4747908782842,2518.963209121716,2533.4264540707886,2513.4240683496414,615]
["2021-04-27T02:41:00.000000000","2524.10000000",2528.3,2523.76,2526.58,"293.58300000",2523.2685,2522.5686,2517.08215,59.19420945883579,63.99235912129854,44.670059444896175,14.03230200284166,2.8828351209154874,2519.929695810676,0.08154918110358267,-0.046535005429237775,0.12808418653282044,2527.654488030044,2518.8825119699563,2533.383950167195,2513.381564446048,615]
["2021-04-27T02:42:00.000000000","2526.55000000",2528.58,2525.77,2526.6,"135.72114000",2523.389,2522.8994000000002,2517.10635,59.23681201080507,71.56161234964735,59.49008005839355,15.162670665875714,2.8776326122742963,2519.995155738316,0.34844855031633415,0.03246170571987662,0.31598684459645754,2527.9964674171047,2518.7815325828956,2533.3174752880805,2513.3150895669332,615]
["2021-04-27T02:43:00.000000000","2526.93000000",2527.63,2525.16,2525.74,"143.98705000",2523.571,2523.1856,2517.1323,56.50498183748657,77.25739045355952,70.9371206415018,15.878762590144174,2.8485159970891725,2520.060615665956,0.48498283046501456,0.12296593066890421,0.36201689979611035,2528.2474726022583,2518.8945273977415,2533.22054233493,2513.218156613783,615]
["2021-04-27T02:44:00.000000000","2526.01000000",2526.67,2524.39,2525.44,"119.36019000",2523.5834999999997,2523.4908,2517.14995,55.54271262067167,74.11382113821126,74.31094131380605,16.126972540311407,2.8079077115534297,2520.126075593596,0.5624956387810016,0.2108718722913237,0.3516237664896779,2528.2785155483953,2518.888484451604,2533.087157824686,2513.084772103539,615]
["2021-04-27T02:45:00.000000000","2525.44000000",2527.02,2524.42,2526.61,"140.59894000",2523.7725,2523.8808000000004,2517.183,58.51027399940386,74.14634146341521,75.172517685062,16.48593601471708,2.7930571607181984,2520.191535521236,0.710148173629932,0.3107271325590454,0.3994210410708866,2528.632404834425,2518.912595165575,2532.912107660053,2512.909721938906,615]
["2021-04-27T02:46:00.000000000","2526.64000000",2527.33,2523.74,2524.85,"127.08492000",2523.874,2524.1918,2517.2266499999996,52.80065000771619,71.2520325203262,73.17073170731756,16.433417109679194,2.8499816492738583,2520.256995448876,0.6773386419740746,0.3840494344420512,0.29328920753202337,2528.7348863388956,2519.013113661104,2532.691186099887,2512.68880037874,615]
["2021-04-27T02:47:00.000000000","2524.93000000",2526.51,2524.05,2525.69,"206.07115000",2523.947,2524.3954,2517.27515,55.054934364666124,72.06504065040751,72.48780487804964,16.384649555012988,2.8221258171667305,2520.322455376516,0.710922756580203,0.4494240988696816,0.2614986577105214,2528.870527597126,2519.023472402874,2532.4213509790616,2512.4189652579144,615]
["2021-04-27T02:48:00.000000000","2525.69000000",2525.69,2523.7,2524.32,"89.46509000",2523.8175,2524.5615999999995,2517.3233,50.79394374883759,64.6178861788629,69.31165311653221,16.125016316873648,2.7626882587657158,2520.3879153041557,0.6198456639604046,0.48350841188782623,0.1363372520725784,2528.5552204433848,2519.0797795566154,2532.1007963129755,2512.0984105918283,615]
["2021-04-27T02:49:00.000000000","2524.32000000",2527.13,2523.0,2525.25,"240.58479000",2523.7560000000003,2524.7617999999998,2517.3749,53.42892572787592,65.9186991869933,67.53387533875457,16.52605342476055,2.8603533831883947,2520.4533752317957,0.6156132334012909,0.5099293761905193,0.10568385721077167,2528.38455225742,2519.1274477425804,2531.7289420839006,2511.7265563627534,615]
["2021-04-27T02:50:00.000000000","2525.42000000",2525.42,2523.05,2523.52,"103.25704000",2523.6575,2524.7039999999997,2517.4413,48.252534866922076,58.861788617887356,63.13279132791451,16.898445024868916,2.8253281415158242,2520.5188351594356,0.46727599312362145,0.5013986995771398,-0.03412270645351834,2528.217595941937,2519.0974040580627,2531.306349188266,2511.3039634671186,615]
["2021-04-27T02:51:00.000000000","2523.53000000",2525.25,2523.0,2523.0,"98.21216000",2523.6555,2524.6606,2517.49265,46.78529238954225,54.56910569105756,59.78319783197941,17.20830670954129,2.784233274246991,2520.5842950870756,0.3042507935542744,0.4619691183725667,-0.1577183248182923,2528.2167124484254,2519.0942875515743,2530.8345742815295,2510.8321885603823,615]
["2021-04-27T02:52:00.000000000","2523.01000000",2523.56,2521.36,2521.37,"173.27077000",2523.5744999999997,2524.603,2517.5,42.429941630122286,37.517476845302006,50.31612371808231,16.39308429456946,2.742502326069786,2520.6497550147155,0.04302876205611028,0.37818104710927547,-0.3351522850531652,2528.236531638639,2518.9124683613604,2530.3159838648567,2510.3135981437094,615]
["2021-04-27T02:53:00.000000000","2521.37000000",2523.0,2518.8,2518.81,"1342.77405000",2523.4305,2524.4952000000003,2517.49935,36.65802676093582,20.67351122773074,37.58669792136343,16.14084621345473,2.8466093028177433,2520.7152149423555,-0.36633925421210733,0.22927698684499892,-0.5956162410571062,2528.4784123407285,2518.3825876592714,2529.7535489842403,2509.751163263093,615]
["2021-04-27T02:54:00.000000000","2518.81000000",2520.62,2517.62,2519.39,"909.62031000",2523.2745,2524.4592000000002,2517.50815,38.692871009202385,10.869731036643847,23.02023970322553,16.40762461860103,2.857565781191683,2520.7806748699954,-0.6366265689043757,0.05609627569512399,-0.6927228445994997,2528.6111411720935,2517.9378588279064,2529.1506412587955,2509.1482555376483,615]
["2021-04-27T02:55:00.000000000","2519.54000000",2520.94,2518.21,2519.36,"386.76550000",2523.2264999999998,2524.3804,2517.5168,38.623756053433844,10.709265644669157,14.084169303014582,16.458685027430523,2.8484539396750743,2520.8461347976354,-0.8435282933050985,-0.12382863810492054,-0.719699655200178,2528.6844639976534,2517.768536002346,2528.5108478551224,2508.508462133975,615]
["2021-04-27T02:56:00.000000000","2519.36000000",2519.88,2518.0,2518.49,"529.49193000",2523.1510000000003,2524.2844,2517.50325,36.58294666267807,13.572285378854914,11.717094020055972,16.60065401370989,2.7792786582491473,2520.9115947252753,-1.0654196352907093,-0.3121468375420783,-0.753272797748631,2528.822983427311,2517.4790165726895,2527.8378180130403,2507.835432291893,615]
["2021-04-27T02:57:00.000000000","2518.50000000",2518.64,2515.2,2515.43,"312.29676000",2522.9460000000004,2524.0922,2517.47785,30.482222086568267,8.82111546973987,11.034222164421314,17.81926384153189,2.8264730398158164,2520.9770546529153,-1.4712271580965535,-0.5439629016529733,-0.9272642564435801,2529.372798269722,2516.519201730279,2527.1351475731567,2507.1327618520095,615]
["2021-04-27T02:58:00.000000000","2515.44000000",2517.0,2515.17,2516.96,"275.25034000",2522.7960000000003,2523.8675999999996,2517.4457500000003,36.210288691942054,8.435942912433454,10.276447920342747,18.961008521285102,2.75529639409643,2521.0425145805552,-1.6503501214565404,-0.7652403456136868,-0.8851097758428536,2529.622194840444,2515.9698051595565,2526.4063015701677,2506.4039158490204,615]
["2021-04-27T02:59:00.000000000","2516.96000000",2518.52,2516.06,2517.26,"215.81796000",2522.439,2523.639,2517.40895,37.30119128495851,11.268006681998116,9.50835502139048,19.01853830172423,2.7342037945130944,2521.107974508195,-1.7479495927900643,-0.9617821950489625,-0.7861673977411019,2529.62941278368,2515.2485872163197,2525.6545692798677,2505.6521835587205,615]
["2021-04-27T03:00:00.000000000","2517.21000000",2517.21,2514.99,2515.28,"332.82621000",2521.9975000000004,2523.3106,2517.3678,33.25853289902973,11.432230700310802,10.378726764914123,19.494172229471836,2.701046380612002,2521.1734344358347,-1.9624454795298334,-1.1619148519451366,-0.8005306275846968,2529.783009296105,2514.211990703896,2524.8830419937667,2504.8806562726195,615]
["2021-04-27T03:01:00.000000000","2515.28000000",2516.0,2514.94,2514.95,"90.94399000",2521.416,2522.9898000000003,2517.29905,32.62391279995964,6.55277727285312,9.751004885054014,19.95544153200021,2.5838287819727896,2521.2388943634746,-2.1344585477213514,-1.3564235911003797,-0.7780349566209717,2529.477958570952,2513.3540414290483,2524.0946018803597,2504.0922161592125,615]
["2021-04-27T03:02:00.000000000","2514.94000000",2516.66,2514.87,2515.73,"146.37396000",2520.8725000000004,2522.7024,2517.25115,35.74484309843274,3.1618379036305537,7.04894862559816,19.93493735425628,2.527126726106778,2521.3043542911146,-2.182680084934418,-1.5216748898671875,-0.6610051950672307,2528.9288611512748,2512.816138848726,2523.291910895123,2503.2895251739756,615]
["2021-04-27T03:03:00.000000000","2515.73000000",2516.0,2514.45,2514.46,"260.66016000",2520.3085,2522.4216,2517.19825,33.05967965529174,2.395958016543496,4.036857731009056,20.105589887162335,2.4573319599439514,2521.3698142187545,-2.2968971857717406,-1.6767193490480983,-0.6201778367236424,2528.5010631520167,2512.1159368479834,2522.477391748694,2502.475006027547,615]
["2021-04-27T03:04:00.000000000","2514.46000000",2514.46,2508.86,2510.11,"552.94382000",2519.5420000000004,2522.1018,2517.12775,25.88663996745965,4.910813727164913,3.4895365491129877,22.04784438902609,2.681808248556277,2521.4352741463945,-2.7072165988406596,-1.8828187990066105,-0.824397799834049,2528.503217774377,2510.580782225624,2521.6531979450274,2501.65081222388,615]
["2021-04-27T03:05:00.000000000","2510.54000000",2513.0,2507.69,2512.78,"357.20806000",2518.8505,2521.867,2517.0693499999998,35.18276172394578,13.263617725666954,6.856796489791788,24.105736623663184,2.8695362308309083,2521.5007340740344,-2.78484899826708,-2.0632248388587042,-0.7216241594083757,2527.6564263567116,2510.0445736432885,2520.8211759917212,2500.818790270574,615]
["2021-04-27T03:06:00.000000000","2513.00000000",2513.0,2510.48,2510.5,"219.67039000",2518.1330000000003,2521.5908,2516.99185,31.544174909184306,19.351237485512385,12.508556312781417,26.0166365557128,2.844569357196589,2521.5661940016744,-2.995816274190929,-2.2497431259251495,-0.7460731482657796,2527.201212833842,2509.0647871661586,2519.982828922664,2499.9804432015167,615]
["2021-04-27T03:07:00.000000000","2510.91000000",2511.21,2509.0,2509.45,"240.02543000",2517.321,2521.314,2516.9081,30.005176619148543,21.236709912708907,17.95052170796275,28.10761974835345,2.799242974533727,2521.6316539293143,-3.2107243533419023,-2.4419393714085,-0.7687849819334023,2526.4452729025315,2508.1967270974683,2519.139295009768,2499.1369092886207,615]
["2021-04-27T03:08:00.000000000","2509.44000000",2510.24,2506.47,2506.83,"349.27682000",2516.4465,2520.9708,2516.8019999999997,26.52733880701134,11.374980620909085,17.320976006376792,30.503984669938074,2.868582762075505,2521.6971138569543,-3.55151302671311,-2.663854102469422,-0.8876589242436879,2526.059427285687,2506.833572714313,2518.291357825716,2498.288972104569,615]
["2021-04-27T03:09:00.000000000","2506.83000000",2509.82,2505.78,2506.38,"1202.48942000",2515.5029999999997,2520.621,2516.7137,25.97055038375258,6.675414676432879,13.095701736683623,32.83912407454934,2.9522554219367474,2521.762573784594,-3.813937052554138,-2.8938706924863657,-0.9200663600677723,2525.1784412819225,2505.827558718077,2517.4395028204312,2497.437117099284,615]
["2021-04-27T03:10:00.000000000","2506.37000000",2508.0,2502.7,2503.77,"699.48528000",2514.5155000000004,2520.1857999999997,2516.6126,22.960397265083643,4.4852992277780785,7.511898175040014,35.43270558990267,3.119951463244664,2521.828033712234,-4.184281379893491,-3.151952829967791,-1.0323285499257002,2524.732727559371,2504.2982724406297,2516.5840309673627,2496.5816452462154,615]
["2021-04-27T03:11:00.000000000","2503.77000000",2504.32,2501.26,2503.23,"496.77605000",2513.527,2519.7386,2516.5065,22.382365956632956,7.460554967933775,6.207089624048244,38.00698764067337,3.115669215869622,2521.893493639874,-4.469829996698991,-3.415528263314031,-1.0543017333849596,2524.089119294914,2502.964880705086,2515.725232134447,2495.7228464133,615]
["2021-04-27T03:12:00.000000000","2503.22000000",2504.14,2502.04,2502.73,"170.47768000",2512.5950000000003,2519.3094,2516.3899499999998,21.83425156939195,8.881049202954138,6.942301132888663,40.39739240201238,3.0431214147294794,2521.958953567514,-4.682498229276462,-3.6689222565065176,-1.013575972769944,2523.508128790591,2501.6818712094096,2514.8636106118165,2494.8612248906693,615]
["2021-04-27T03:13:00.000000000","2502.81000000",2503.56,2499.55,2501.2,"1145.89689000",2511.7145,2518.8914,2516.25735,20.203812238478264,9.757874481590994,8.69982621749297,42.884421951764,3.112184170826041,2522.024413495154,-4.9178081182844835,-3.918699428862111,-0.9991086894223726,2523.3006649824288,2500.1283350175713,2514.0001442231933,2493.997758502046,615]
["2021-04-27T03:14:00.000000000","2501.19000000",2504.16,2499.93,2502.57,"462.43522000",2510.8735,2518.4390000000003,2516.1381,25.563806322058966,11.836815665790434,10.15857978344519,44.78169334380356,3.1920281586304373,2522.089873422794,-4.936836571287131,-4.122326857347115,-0.8145097139400157,2522.550477819628,2499.196522180372,2513.1365485511424,2493.134162829995,615]
["2021-04-27T03:15:00.000000000","2502.56000000",2507.05,2502.55,2505.97,"437.42403000",2510.204,2518.1018000000004,2516.0134,36.893082575514896,21.505187383657017,14.366625843679481,44.77772654355491,3.28545471873506,2522.155333350434,-4.624259586359585,-4.222713403149609,-0.4015461832099758,2521.3827126271367,2499.0252873728637,2512.275510954962,2492.273125233815,615]
["2021-04-27T03:16:00.000000000","2505.84000000",2508.53,2505.84,2507.84,"176.89621000",2509.6715,2517.8022,2515.8788,42.1117079174465,35.189183523739324,22.843728857728923,44.00424367131084,3.2429222388225436,2522.220793278074,-4.177491184078917,-4.213668959335471,0.036177775256553524,2520.2173774409775,2499.1256225590223,2511.4208568857316,2491.4184711645844,615]
["2021-04-27T03:17:00.000000000","2507.84000000",2508.12,2506.63,2507.28,"200.05378000",2509.264,2517.4632,2515.73185,41.01779545271402,46.58715117247883,34.42717402662506,43.286009575674484,3.117713507470207,2522.286253205714,-3.8245245876023546,-4.135840084988848,0.31131549738649333,2519.5140290731365,2499.0139709268637,2510.5776145011105,2490.5752287799633,615]
["2021-04-27T03:18:00.000000000","2507.29000000",2507.29,2501.01,2501.01,"438.55746000",2508.4665,2516.9452,2515.5652,31.234614901850037,37.698185032400374,39.82483990953951,43.784205976884316,3.343591114092616,2522.3517131333538,-4.004570421273456,-4.10958615224577,0.10501573097231365,2518.67919264201,2498.25380735799,2509.751952864999,2489.749567143852,615]
["2021-04-27T03:19:00.000000000","2501.10000000",2502.39,2500.26,2501.46,"341.42833000",2507.6765000000005,2516.4448,2515.4094999999998,32.47934180699396,25.633387271169397,36.6395744920162,44.368591331553446,3.256906034509859,2522.4171730609937,-4.064098405815912,-4.100488602959798,0.03639019714388603,2517.4824049047093,2497.8705950952917,2508.9509832085696,2488.9485974874224,615]
["2021-04-27T03:20:00.000000000","2501.19000000",2504.98,2501.19,2503.57,"176.42195000",2507.091,2516.0063999999998,2515.26275,38.13405370233537,19.844201997530114,27.72525810036663,43.684020731114394,3.2949841749039215,2522.4826329886337,-3.896103540078002,-4.059611590383438,0.16350805030543647,2516.3966195924936,2497.785380407506,2508.1824300374483,2488.180044316301,615]
["2021-04-27T03:21:00.000000000","2503.56000000",2503.57,2499.51,2500.08,"187.74616000",2506.3475,2515.5472,2515.07595,33.183798704837585,17.99659872190382,21.15806266353444,43.38931119367227,3.3496281624133286,2522.548092916273,-3.998488149085915,-4.047386902123934,0.04889875303801894,2515.3952309310253,2497.2997690689745,2507.4541968311178,2487.4518111099705,615]
["2021-04-27T03:22:00.000000000","2500.08000000",2500.08,2483.41,2489.53,"2798.17681000",2505.0375,2514.8779999999997,2514.7916499999997,23.32621318414962,20.98736439541535,19.60938837161643,44.97352758495917,4.301083293710726,2522.613552843913,-4.874732635925739,-4.212856048884295,-0.6618765870414434,2515.7125379390554,2494.3624620609444,2506.7738669455966,2486.7714812244494,615]
["2021-04-27T03:23:00.000000000","2489.53000000",2490.28,2480.8,2480.8,"1096.41743000",2503.3545,2514.0602,2514.47565,18.44373959650504,9.495083091813198,16.15968206971079,46.61644580724937,4.671005915603408,2522.679012771553,-6.20210671950781,-4.610706183008999,-1.5914005364988117,2517.579866743966,2489.129133256034,2506.148191523976,2486.145805802829,615]
["2021-04-27T03:24:00.000000000","2480.80000000",2486.42,2480.29,2483.99,"969.16128000",2502.0485,2513.2898,2514.2312,24.650132660658294,12.09167450592986,14.191373997719468,48.17516317275159,4.775219778778492,2522.744472699193,-6.9169199562797985,-5.071948937663159,-1.84497101861664,2518.216614639635,2485.880385360365,2505.582620790852,2485.580235069705,615]
["2021-04-27T03:25:00.000000000","2484.00000000",2490.92,2484.0,2487.32,"474.48073000",2500.7755,2512.6297999999997,2514.0458000000003,30.588305743107238,12.665250236071673,11.41733594460491,48.16631054214157,4.929132651728243,2522.809932626833,-7.132492492710298,-5.484057648672587,-1.6484348440377117,2517.367020093121,2484.1839799068794,2505.0809320860635,2485.0785463649163,615]
["2021-04-27T03:26:00.000000000","2487.98000000",2492.19,2486.84,2491.59,"338.11611000",2499.83,2512.0616,2513.83775,37.40081865664214,26.003305004721444,16.92007658224099,47.782868554391754,4.959194605177187,2522.875392554473,-6.879479608230213,-5.763142040584112,-1.1163375676461005,2516.25145425961,2483.40854574039,2504.644997582002,2484.6426118608547,615]
["2021-04-27T03:27:00.000000000","2491.38000000",2491.38,2485.21,2488.43,"417.66728000",2498.779,2511.4395999999997,2513.65165,34.68755340194395,31.244098205854613,23.30421781554924,47.61782773783647,5.060680704810429,2522.940852482113,-6.854931284398845,-5.9814998893470595,-0.8734313950517851,2515.2935050183314,2482.2644949816686,2504.2747181893337,2484.2723324681865,615]
["2021-04-27T03:28:00.000000000","2488.70000000",2493.22,2488.7,2492.63,"421.16234000",2498.069,2510.893,2513.4831,40.83151490946233,37.51180358829075,31.58640226628894,46.90579590419951,5.041346368752002,2523.006312409753,-6.422536657073124,-6.069707242892273,-0.35282941418085123,2514.3573638220823,2481.7806361779176,2503.9681299971026,2483.9657442759553,615]
["2021-04-27T03:29:00.000000000","2492.64000000",2493.67,2491.01,2492.14,"140.10774000",2497.357,2510.2478,2513.3159,40.35456076047614,38.16100094428665,35.63896757947734,46.107312279645,4.871250199551035,2523.0717723373928,-6.049662955811527,-6.065698385476123,0.016035429664595924,2513.3725887809514,2481.3414112190485,2503.7216685952035,2483.7192828740563,615]
["2021-04-27T03:30:00.000000000","2492.24000000",2492.78,2489.72,2492.78,"228.34905000",2496.8075,2509.6212,2513.15245,41.31872114921767,43.51275550972684,39.72852001410141,45.5556168287202,4.7418751852943215,2523.1372322650327,-5.637529281536899,-5.980064564688279,0.3425352831513795,2512.658549018931,2480.956450981069,2503.530557771997,2483.5281720508497,615]
["2021-04-27T03:31:00.000000000","2492.78000000",2496.94,2492.77,2496.85,"314.41400000",2496.4885000000004,2509.0266,2513.0568,47.167586376530984,49.39157200327409,43.68844281909586,43.80258316980238,4.701026957772395,2523.2026921926727,-4.925714815577976,-5.769194614866218,0.8434797992882421,2512.064101786146,2480.912898213855,2503.389274977515,2483.386889256368,615]
["2021-04-27T03:32:00.000000000","2496.83000000",2497.45,2495.25,2497.42,"159.91705000",2496.223,2508.443,2512.95305,47.95003816849125,58.53109185108701,50.47847312136264,42.03385233701306,4.522382175070668,2523.2681521203126,-4.266421831529442,-5.468640058198863,1.2022182266694212,2511.5429113574646,2480.9030886425353,2503.292038431292,2483.2896527101448,615]
["2021-04-27T03:33:00.000000000","2497.40000000",2498.63,2496.0,2496.85,"271.28114000",2496.0055,2507.8651999999997,2512.8740000000003,47.197274344238664,65.92844606453345,57.95036997296486,40.059550065886896,4.387212019705895,2523.3336120479526,-3.7467316379702424,-5.12425837415314,1.3775267361828973,2511.1592117235546,2480.851788276446,2503.233260646581,2483.230874925434,615]
["2021-04-27T03:34:00.000000000","2496.84000000",2497.03,2493.9,2495.58,"159.07935000",2495.656,2507.268,2512.7686,45.48394270382364,67.37689967278068,63.94547919613371,38.65188799257527,4.297411161153883,2523.3990719755925,-3.3981797012729658,-4.7790426395771055,1.3808629383041398,2510.5073991260283,2480.8046008739716,2503.207920149296,2483.205534428149,615]
["2021-04-27T03:35:00.000000000","2495.60000000",2495.86,2489.1,2492.03,"345.32667000",2494.959,2506.5764,2512.66735,41.003185330925035,64.02442448320953,65.77659007350788,38.17694478722282,4.473310363931528,2523.4645319032325,-3.3695628881764605,-4.497146689296977,1.1275838011205161,2509.100240256803,2480.817759743197,2503.2118160019495,2483.2094302808023,615]
["2021-04-27T03:36:00.000000000","2492.03000000",2492.04,2488.74,2488.9,"178.54711000",2494.0119999999997,2505.8574000000003,2512.58495,37.49585070001862,57.3160497974112,62.90579131780047,37.792638281688745,4.389502480792289,2523.5299918308724,-3.5584293407287078,-4.309403219583324,0.7509738788546159,2507.0713148365694,2480.95268516343,2503.241686364316,2483.239300643169,615]
["2021-04-27T03:37:00.000000000","2488.90000000",2495.78,2488.5,2495.77,"582.51439000",2493.4365,2505.259,2512.51125,48.00803410137706,63.55837529979027,61.632949860136996,36.33980306713093,4.595966589310081,2523.5954517585124,-3.1178155432612584,-4.071085684318911,0.9532701410576525,2505.0395621389644,2481.8334378610352,2503.2951902998684,2483.292804578721,615]
["2021-04-27T03:38:00.000000000","2495.77000000",2497.45,2492.67,2492.67,"254.47843000",2493.0195,2504.626,2512.4253999999996,44.38085202859071,63.53800879714894,61.47081129811681,34.549145771118404,4.609111832930945,2523.6609116861523,-2.984368088912106,-3.8537421652375503,0.8693740763254443,2504.091149335157,2481.947850664843,2503.370768915568,2483.368383194421,615]
["2021-04-27T03:39:00.000000000","2492.67000000",2494.06,2489.4,2491.68,"280.53534000",2492.5305,2503.9546,2512.31245,43.25684643381963,63.95969531569373,63.685359804210975,33.51958025630587,4.612746702007341,2523.7263716137923,-2.9247797062862446,-3.667949673447289,0.7431699671610446,2502.9100654533654,2482.1509345466343,2503.467415576123,2483.465029854976,615]
["2021-04-27T03:40:00.000000000","2491.68000000",2492.0,2488.18,2491.52,"339.60687000",2491.928,2503.3146,2512.20745,43.06700675204945,51.49759645014095,59.66510018766121,32.78370816261818,4.55612193757761,2523.791831541432,-2.8575263614216055,-3.5058650110421525,0.648338649620547,2500.98964797378,2482.86635202622,2503.5843938287726,2483.5820081076254,615]
["2021-04-27T03:41:00.000000000","2491.45000000",2493.0,2489.08,2492.86,"229.81282000",2491.567,2502.7118,2512.1319,45.23474459313947,46.67189583496718,54.04306253360062,31.81045184009823,4.51068465632159,2523.857291469072,-2.6653760044891897,-3.3377672097315605,0.6723912052423708,2499.841955226509,2483.292044773491,2503.720945027757,2483.7185593066097,615]
["2021-04-27T03:42:00.000000000","2492.85000000",2492.86,2489.01,2489.48,"268.03832000",2491.5645,2502.074,2512.05465,40.994729948069526,34.748084817110616,44.30585903407292,30.921018826902152,4.463492895155292,2523.9227513967116,-2.754085827354629,-3.2210309332561744,0.46694510590154525,2499.841945197688,2483.287054802312,2503.876025460292,2483.873639739145,615]
["2021-04-27T03:43:00.000000000","2489.37000000",2491.14,2489.21,2490.26,"264.15286000",2492.0375,2501.5029999999997,2511.9902,42.33795215150047,25.709728867625653,35.70990317323449,30.095116743223237,4.28252911692825,2523.9882113243516,-2.729980009629344,-3.122820748530809,0.392840738901465,2498.7297817484555,2485.3452182515443,2504.0481057619772,2484.04572004083,615]
["2021-04-27T03:44:00.000000000","2490.01000000",2492.33,2489.49,2491.78,"201.21949000",2492.427,2500.9508,2511.9306,44.96708912704322,22.264752791070947,27.574188825269072,28.93118761623554,4.179491322861082,2524.0536712519915,-2.5587292406466986,-3.0100024469539868,0.4512732063072882,2498.0163294768427,2486.8376705231576,2504.2350548369814,2484.232669115834,615]
["2021-04-27T03:45:00.000000000","2491.78000000",2495.0,2491.78,2494.0,"391.29320000",2492.761,2500.4436,2511.8926,48.64973461445841,36.68261562998598,28.219032429560865,27.028262232946823,4.110956228370451,2524.1191311796315,-2.2183050855674082,-2.8516629746766715,0.6333578891092633,2497.8671684265883,2487.6548315734117,2504.4341179761914,2484.431732255044,615]
["2021-04-27T03:46:00.000000000","2494.01000000",2494.44,2491.19,2494.44,"188.96308000",2492.9035,2499.9626000000003,2511.847,49.372846210963296,50.01594896331844,36.32110579479179,25.425294237288682,4.049459354914969,2524.1845911072714,-1.8912114588179065,-2.6595726715049186,0.7683612126870121,2498.030028162478,2487.7769718375216,2504.6419861144436,2484.6396003932964,615]
["2021-04-27T03:47:00.000000000","2494.44000000",2495.65,2491.62,2495.62,"195.55612000",2493.263,2499.5663999999997,2511.79405,51.35139620597864,65.28566193359289,50.6614088422991,23.650228296452834,4.0480694009924765,2524.2500510349114,-1.5192582018621579,-2.431509777576367,0.9122515757142091,2498.0835563994906,2488.4424436005093,2504.854941793237,2484.8525560720896,615]
["2021-04-27T03:48:00.000000000","2495.46000000",2497.75,2494.11,2496.69,"130.49568000",2493.4660000000003,2499.161,2511.7752,53.13975448547315,76.36230861822527,63.88797317171221,22.60165840912341,4.0189215866356784,2524.3155109625513,-1.125172223314621,-2.170242266724018,1.045070043409397,2498.5000496621174,2488.4319503378833,2505.069058706872,2485.066672985725,615]
["2021-04-27T03:49:00.000000000","2496.70000000",2498.24,2495.45,2498.24,"153.82893000",2493.771,2498.7806,2511.75535,55.681332511918946,89.72753987819321,77.12517014333713,21.76308956621178,3.931141473304042,2524.3809708901913,-0.6799462033891359,-1.8721830540570417,1.1922368506679057,2499.172492016161,2488.3695079838394,2505.2804265840123,2485.278040862865,615]
["2021-04-27T03:50:00.000000000","2498.23000000",2498.24,2495.85,2496.1,"259.84245000",2493.937,2498.397,2511.70075,51.52612135833426,89.21711805101188,85.10232218247678,20.984418497795605,3.8210599394960028,2524.4464308178312,-0.4940859746343449,-1.5965636381725024,1.1024776635381575,2499.410054357545,2488.4639456424547,2505.4853719655557,2485.4829862444085,615]
["2021-04-27T03:51:00.000000000","2496.10000000",2498.25,2496.1,2497.12,"135.20094000",2493.9505,2498.0404,2511.6263,53.31440918115219,89.16872811459616,89.37112868126708,20.264496517996776,3.7016985152456923,2524.511890745471,-0.2614708555283869,-1.3295450816436793,1.0680742261152925,2499.4534791023266,2488.4475208976733,2505.680648045871,2485.6782623247236,615]
["2021-04-27T03:52:00.000000000","2497.47000000",2498.94,2496.18,2498.05,"156.40097000",2493.982,2497.6868000000004,2511.5423,54.94643226085893,86.41160295970195,88.26581637510333,19.820254729399334,3.6344343355849857,2524.577350673111,-0.0020547838007587416,-1.0640470220750953,1.0619922382743365,2499.570604834898,2488.393395165102,2505.863572556277,2485.86118683513,615]
["2021-04-27T03:53:00.000000000","2498.05000000",2498.92,2497.0,2497.99,"369.61935000",2494.0389999999998,2497.3574,2511.44185,54.81330028621183,90.55939280058116,88.71324129162643,19.407744497131034,3.5119747401855306,2524.642810600751,0.1964285177950842,-0.8119519141010594,1.0083804318961436,2499.7650139713974,2488.312986028602,2506.0321007469774,2486.0297150258302,615]
["2021-04-27T03:54:00.000000000","2498.00000000",2500.95,2497.66,2500.57,"383.97363000",2494.2885,2497.1666,2511.3614000000002,59.37181570374476,93.23901622943357,90.07000399657223,19.68367943140621,3.496119401600783,2524.708270528391,0.5555088422047447,-0.5384597628398986,1.0939686050446433,2500.6598492292164,2487.917150770784,2506.1848297191755,2486.1824439980282,615]
["2021-04-27T03:55:00.000000000","2500.45000000",2501.56,2497.2,2498.1,"437.10976000",2494.592,2496.873,2511.2828999999997,53.7783356586845,86.8062343458149,90.20154779194321,20.12387693165424,3.557825158629539,2524.773730456031,0.6334719585688617,-0.3040734185581465,0.9375453771270083,2501.081297650796,2488.1027023492043,2506.3209394733612,2486.318553752214,615]
["2021-04-27T03:56:00.000000000","2498.11000000",2498.11,2493.01,2493.49,"330.94922000",2494.8215,2496.5328,2511.1553499999995,45.216160639938245,67.96785658843908,82.67103572122919,18.744579479302022,3.667980504442092,2524.839190383671,0.3195858308363313,-0.17934156867925094,0.49892739951558224,2500.7933850458307,2488.8496149541693,2506.4400839703267,2486.4376982491794,615]
["2021-04-27T03:57:00.000000000","2493.80000000",2496.15,2492.88,2494.38,"279.18078000",2494.752,2496.2314,2511.04025,46.971495146859745,49.19993986221362,67.99134359882254,17.416259245653535,3.639553325553278,2524.904650311311,0.1410187982160096,-0.11526949530019885,0.25628829351620847,2500.710451476736,2488.793548523264,2506.542251366681,2486.5398656455336,615]
["2021-04-27T03:58:00.000000000","2494.37000000",2496.44,2493.37,2494.87,"187.94429000",2494.862,2495.9922,2510.9386,47.960126577607916,36.88550746003182,51.35110130356151,16.294181163819662,3.598870945156505,2524.970110238951,0.03859711968743795,-0.0844961723026715,0.12309329199010945,2500.7433760295203,2488.98062397048,2506.627615808303,2486.6252300871556,615]
["2021-04-27T03:59:00.000000000","2494.64000000",2495.33,2491.73,2493.16,"202.99121000",2494.936,2495.7278,2510.83625,44.8197672641518,31.665919658096175,39.25045566011387,15.63920167247553,3.5989515919310335,2525.035570166591,-0.17849789476849764,-0.10329651679583673,-0.07520137797266091,2500.691259855177,2489.180740144823,2506.6964035055025,2486.6940177843553,615]
["2021-04-27T04:00:00.000000000","2493.16000000",2496.78,2490.27,2496.77,"362.99064000",2495.1985,2495.5878,2510.7350500000002,51.96981663934035,37.3523874112792,35.3012715098024,15.540839354107582,3.806883621079371,2525.1010300942307,-0.058575209288392216,-0.09435225529434785,0.03577704600595563,2500.782968730381,2489.614031269619,2506.7487933647826,2486.7464076436354,615]
["2021-04-27T04:01:00.000000000","2496.74000000",2502.38,2496.74,2501.96,"373.86755000",2495.6535,2495.5624,2510.6725500000002,59.995456557903886,57.700657487811874,42.239654852395745,15.37865029835414,3.9378205052883257,2525.1664900218707,0.4500659284444737,0.014531381453416453,0.4355345469910572,2501.8509229322026,2489.456077067797,2506.7848675913992,2486.782481870252,615]
["2021-04-27T04:02:00.000000000","2501.97000000",2503.99,2499.66,2499.66,"261.35578000",2496.1625,2495.501,2510.60405,55.56440072546427,74.18169955335064,56.411581484147234,15.658131758122199,3.965833326339217,2525.2319499495106,0.6599692024128672,0.14361894564530658,0.5163502567675606,2501.903555216646,2490.4214447833538,2506.80462099742,2486.8022352762728,615]
["2021-04-27T04:03:00.000000000","2499.90000000",2499.9,2496.71,2497.1,"253.87169000",2496.5045,2495.419,2510.5396,51.04540121725043,71.58445541717914,67.82227081944721,14.891008321095708,3.910416660172019,2525.29740987715,0.6126857936706074,0.23743231525036673,0.37525347842024065,2501.5739910001466,2491.4350089998534,2506.808029986057,2486.80564426491,615]
["2021-04-27T04:04:00.000000000","2496.95000000",2498.0,2496.07,2496.73,"156.35936000",2496.7519999999995,2495.3022,2510.4861499999997,50.40730585584616,55.10204081632693,66.95606526228558,13.973493439365807,3.7689583273023053,2525.36286980479,0.5391425441584943,0.2977743610319923,0.241368183126502,2501.33465250707,2492.169347492929,2506.795174139758,2486.7927884186106,615]
["2021-04-27T04:05:00.000000000","2496.74000000",2497.74,2493.34,2494.81,"219.38785000",2496.7925,2495.0789999999997,2510.42675,47.11590561238319,43.31875607385856,56.66841743578821,13.643600916557824,3.8140327324950523,2525.42832973243,0.32221672138803115,0.3026628331032001,0.019553888284831067,2501.290690191684,2492.294309808316,2506.7663958339454,2486.764010112798,615]
["2021-04-27T04:06:00.000000000","2494.80000000",2494.8,2492.54,2494.42,"393.75251000",2496.7915000000003,2494.8106,2510.36035,46.45240176410729,36.80758017492786,45.07612568837112,13.557777714745093,3.7037446801737928,2525.49378966007,0.11747749589721934,0.26562576566200397,-0.14814826976478462,2501.2917901018227,2492.291209898178,2506.722477112363,2486.7200913912156,615]
["2021-04-27T04:07:00.000000000","2494.42000000",2500.95,2494.42,2500.95,"261.39788000",2497.058,2494.6839999999997,2510.29045,57.296085598882755,47.06025267249799,42.39552964042814,13.467101864588228,3.9056200601616724,2525.55924958771,0.4766421768267719,0.3078290478949576,0.16881312893181433,2501.869721521509,2492.246278478491,2506.66480889611,2486.662423174963,615]
["2021-04-27T04:08:00.000000000","2500.96000000",2500.96,2496.58,2496.58,"198.18781000",2497.0525,2494.5954,2510.2255999999998,49.998975559214834,51.360544217687504,45.07612568837112,13.385314841945632,3.9395043415787523,2525.62470951535,0.4040031983317931,0.3270638779823247,0.07693932034946838,2501.866142591692,2492.2388574083075,2506.5955260330347,2486.5931403118875,615]
["2021-04-27T04:09:00.000000000","2496.58000000",2498.99,2496.58,2498.76,"171.12620000",2497.0785,2494.5414,2510.17475,53.20098353188371,61.904761904762836,53.44185293164944,13.309369749491834,3.8302540314658287,2525.69016944299,0.5163914265958738,0.3649293877050346,0.1514620388908392,2501.9230362007684,2492.233963799232,2506.517583119558,2486.5151973984107,615]
["2021-04-27T04:10:00.000000000","2498.84000000",2498.84,2496.45,2496.57,"106.10419000",2497.102,2494.4014,2510.12135,49.753965822724844,51.2633624878539,54.84288953676808,13.192549328439453,3.72737874350388,2525.75562937063,0.423859224505577,0.3767153550651431,0.047143869440433916,2501.931859625346,2492.2721403746536,2506.4347505846595,2486.4323648635122,615]
["2021-04-27T04:11:00.000000000","2496.85000000",2501.25,2496.39,2500.68,"212.31788000",2497.2799999999997,2494.4134,2510.07775,55.571842919571026,61.22448979591991,58.13087139617888,13.73585957323807,3.808280261825133,2525.8210892982697,0.6743954282860614,0.43625136970932676,0.2381440585767346,2502.355545290956,2492.2044547090436,2506.35151803908,2486.349132317933,615]
["2021-04-27T04:12:00.000000000","2500.61000000",2500.65,2498.28,2499.74,"213.57594000",2497.3645,2494.6176,2510.03865,54.03093753911857,63.605442176871264,58.697764820215035,14.240361943407992,3.7076888145517763,2525.8865492259097,0.7880133038602253,0.5066037565395065,0.28140954732071877,2502.5437218528023,2492.185278147198,2506.272901817502,2486.2705160963546,615]
["2021-04-27T04:13:00.000000000","2499.79000000",2499.8,2496.2,2496.25,"238.11379000",2497.2775,2494.9266000000002,2509.9798499999997,48.63851700665566,62.82798833819253,62.55264010366124,13.900183107809118,3.6999967563695253,2525.9520091535496,0.5896453909467709,0.5232120834209594,0.06643330752581156,2502.4702097936,2492.0847902064,2506.204165053887,2486.20177933274,615]
["2021-04-27T04:14:00.000000000","2496.21000000",2499.5,2495.6,2497.45,"311.85977000",2497.1214999999997,2495.1958,2509.9313,50.46897215995848,51.830475171977604,59.42130189568047,13.363079543650182,3.71428270234315,2526.0174690811896,0.5232358250923426,0.523216831755236,1.899333710653206e-05,2502.0918853975872,2492.1511146024122,2506.1504702746824,2486.148084553535,615]
["2021-04-27T04:15:00.000000000","2497.45000000",2497.67,2492.43,2493.36,"377.68746000",2496.8844999999997,2495.3166,2509.8386499999997,44.63072799038431,31.504361533245802,48.72094168113865,13.006324895953558,3.823262509318749,2526.0829290088295,0.1389749307609236,0.44636845155637356,-0.30739352079544996,2502.092027148326,2491.6769728516733,2506.1164948991677,2486.1141091780205,615]
["2021-04-27T04:16:00.000000000","2493.37000000",2493.94,2491.0,2492.32,"254.28704000",2496.826,2495.3312,2509.74995,43.26034338485383,21.268375849774085,34.8677375183325,13.088077633020301,3.76017233008165,2526.1483889364695,-0.24663089734212917,0.30776858177667304,-0.5543994791188023,2502.2081051643904,2491.4438948356096,2506.1060476936527,2486.1036619725055,615]
["2021-04-27T04:17:00.000000000","2492.32000000",2492.84,2490.5,2491.95,"380.96536000",2496.7045000000003,2495.4016,2509.6679999999997,42.757338465779505,11.470467857491805,21.41440174683724,13.306317859755413,3.658731449361468,2526.2138488641094,-0.575448786627021,0.13112510809593422,-0.7065738947229553,2502.402438135902,2491.006561864099,2506.121727818822,2486.1193420976747,615]
["2021-04-27T04:18:00.000000000","2491.96000000",2493.45,2490.46,2491.0,"474.44285000",2496.511,2495.369,2509.5857,41.42548502681687,10.457018264602391,14.398620657289433,13.2634733241148,3.6109649172641722,2526.2793087917494,-0.9022952949089813,-0.07555897250504888,-0.8267363224039325,2502.687723727071,2490.334276272929,2506.164666744712,2486.162281023565,615]
["2021-04-27T04:19:00.000000000","2491.00000000",2493.14,2489.31,2490.45,"394.13759000",2496.3754999999996,2495.3352,2509.5029,40.636291334256896,9.346914902261334,10.424800341451848,13.577072375177817,3.626610280316736,2526.3447687193893,-1.1919636954721682,-0.29883991709847274,-0.8931237783736954,2502.9466322464673,2489.804367753532,2506.2343867151226,2486.2320009939754,615]
["2021-04-27T04:20:00.000000000","2490.52000000",2494.41,2490.51,2490.72,"157.37732000",2496.073,2495.294,2509.4294999999997,41.228221664439964,8.787139279963938,9.530357482275893,13.337592189899718,3.6504238317226996,2526.4102286470293,-1.3837897791559044,-0.5158298895099591,-0.8679598896459453,2503.0858142710736,2489.060185728926,2506.3287980931964,2486.326412372049,615]
["2021-04-27T04:21:00.000000000","2490.72000000",2493.86,2490.72,2493.44,"100.02198000",2495.647,2495.2258,2509.3628,46.96540404817295,18.64879955332161,12.260951245182298,13.115217732141536,3.613964986599653,2526.475688574669,-1.3013311292879735,-0.6729301374655621,-0.6284009918224114,2502.1974842569525,2489.0965157430473,2506.4443430266283,2486.441957305481,615]
["2021-04-27T04:22:00.000000000","2493.43000000",2494.39,2492.52,2493.64,"135.07783000",2495.346,2495.1502,2509.3001,47.372213192033975,27.55443886097108,18.330125898085544,12.67523597386039,3.489396058985321,2526.541148502309,-1.2059423736450299,-0.7795325847014556,-0.4264097889435743,2501.6809203626085,2489.0110796373915,2506.5762762656113,2486.573890544464,615]
["2021-04-27T04:23:00.000000000","2493.64000000",2498.16,2493.03,2497.67,"287.40608000",2495.3745,2495.1666,2509.25225,54.882198754634004,46.95700725851501,31.05341522426924,12.68732984774872,3.6065820547721144,2526.6066084299487,-0.7959831790685712,-0.7828227035748787,-0.01316047549369248,2501.745752545661,2489.0032474543386,2506.7190578521922,2486.716672131045,615]
["2021-04-27T04:24:00.000000000","2497.73000000",2497.84,2495.03,2497.49,"77.11659000",2495.4125,2495.2048,2509.2192,54.50805643489026,58.26353992183079,44.25832868043897,12.698559873502166,3.5496833365740774,2526.6720683575886,-0.4800780188838871,-0.7222737666366804,0.2421957477527933,2501.824572597888,2489.0004274021117,2506.866819020612,2486.864433299465,615]
["2021-04-27T04:25:00.000000000","2497.49000000",2502.27,2497.0,2502.24,"268.87597000",2495.7839999999997,2495.409,2509.20305,61.89112994008951,79.43149388919824,61.55068035651468,13.963159928620177,3.672563098247406,2526.7375282852286,0.1518143774874261,-0.5474561378118592,0.6992705152992853,2502.841830828277,2488.726169171722,2507.013853932639,2487.011468211492,615]
["2021-04-27T04:26:00.000000000","2502.08000000",2504.69,2501.69,2504.43,"246.69026000",2496.2844999999998,2495.7196,2509.1882,64.73301326396154,88.86240803222881,75.51914728108595,15.664183709798865,3.6245228769440017,2526.8029882128685,0.8198575441319917,-0.27399340142308903,1.0938509455550807,2504.2462547689292,2488.3227452310703,2507.1550871089694,2487.152701387822,615]
["2021-04-27T04:27:00.000000000","2504.44000000",2505.0,2502.39,2504.01,"258.18645000",2496.4375,2495.8844,2509.1591,63.75113431945693,97.2560866441123,88.51666285517979,17.30773701900013,3.552056957162271,2526.8684481405085,1.3004058080937284,0.04088644048027443,1.259519367613454,2504.8564782634576,2488.0185217365424,2507.2864700323735,2487.2840843112263,615]
["2021-04-27T04:28:00.000000000","2503.77000000",2505.84,2502.18,2502.18,"270.89732000",2496.7174999999997,2496.0746000000004,2509.1191,59.515224711003015,89.95272687175674,92.02374051603262,19.010622270273053,3.5597671745078476,2526.9339080681484,1.5161013903079947,0.3359294304458185,1.1801719598621763,2505.5013940681542,2487.9336059318452,2507.405269868749,2487.402884147602,615]
["2021-04-27T04:29:00.000000000","2502.12000000",2504.12,2501.3,2501.3,"111.12734000",2496.8445,2496.267,2509.0758499999997,57.535473026321334,81.36115766879243,89.52332372822049,20.152944504459825,3.506926662042965,2526.9993679957884,1.5976167166545565,0.5882668876875661,1.0093498289669904,2505.814326029559,2487.874673970441,2507.510227187745,2487.5078414665977,615]
["2021-04-27T04:30:00.000000000","2501.31000000",2501.6,2498.63,2498.64,"101.60122000",2496.948,2496.4093999999996,2509.01065,51.91399237323551,68.94535188546004,80.08641214200307,20.01275382435906,3.4685747576112993,2527.0648279234283,1.4310818103263045,0.7568298722153137,0.6742519381109908,2505.950478769792,2487.9455212302078,2507.601575933422,2487.5991902122746,615]
["2021-04-27T04:31:00.000000000","2498.64000000",2498.8,2496.37,2496.37,"193.66636000",2496.7324999999996,2496.4796,2508.9303,47.63654936892971,57.22928009679322,69.17859655034857,19.021911006854417,3.394390846353351,2527.1302878510683,1.1032144984123988,0.8261067974547308,0.277107700957668,2505.5721897570306,2487.8928102429686,2507.680935358388,2487.678549637241,615]
["2021-04-27T04:32:00.000000000","2496.37000000",2496.38,2492.85,2492.87,"131.77852000",2496.389,2496.5474,2508.8286000000003,41.903601136526156,40.2298850574704,55.468172346574555,18.331690000623713,3.4040772144709854,2527.195747778708,0.5545638751364095,0.7717982129910667,-0.21723433785465718,2505.268353354866,2487.509646645134,2507.751097927427,2487.74871220628,615]
["2021-04-27T04:33:00.000000000","2492.87000000",2495.74,2492.86,2494.1,"190.01784000",2496.2815,2496.6242,2508.738,44.43444376931846,29.221652777825977,42.22693931069654,17.69077049483812,3.366643127723025,2527.261207706348,0.21650924008963557,0.6607404184107805,-0.4442311783211449,2505.216864066482,2487.3461359335183,2507.8157474827703,2487.813361761623,615]
["2021-04-27T04:34:00.000000000","2494.10000000",2497.14,2492.15,2495.14,"411.20750000",2496.166,2496.6914,2508.64285,46.554465273795,24.729179576944045,31.393572470746808,16.602670361266913,3.4825971900285317,2527.326667633988,0.03214724123427004,0.5350217829754784,-0.5028745417412084,2505.0976793494046,2487.2343206505957,2507.8791471039776,2487.8767613828304,615]
["2021-04-27T04:35:00.000000000","2495.37000000",2498.62,2495.36,2497.35,"143.24618000",2496.3655,2496.7584,2508.55725,50.84622222779197,30.21162282855362,28.054151727774553,15.731793682846513,3.4824116764550666,2527.392127561628,0.06363402570650578,0.4407442315216839,-0.3771102058151781,2505.215434406569,2487.515565593431,2507.9458357807252,2487.943450059578,615]
["2021-04-27T04:36:00.000000000","2497.35000000",2497.8,2493.33,2495.36,"207.56296000",2496.5175,2496.7768,2508.46765,47.172878593270944,30.2215020683484,28.387434824615358,14.964965154126883,3.55295369956545,2527.457587489268,-0.07116845398832083,0.33836169441968295,-0.4095301484080038,2505.1868664705426,2487.8481335294573,2508.0203677497743,2488.017982028627,615]
["2021-04-27T04:37:00.000000000","2495.26000000",2498.99,2495.25,2497.2,"214.21807000",2496.7799999999997,2496.8084,2508.39115,50.71807240638044,32.77331385439377,31.068812917098597,13.942763146283026,3.5663141495964763,2527.523047416908,-0.029191269088187255,0.2648511017181089,-0.29404237080629614,2505.1944542307006,2488.365545769299,2508.1071192900176,2488.1047335688704,615]
["2021-04-27T04:38:00.000000000","2497.20000000",2501.33,2497.2,2498.77,"169.57919000",2497.1684999999998,2496.85,2508.32195,53.58059621327647,36.23082542001361,33.075213780918595,13.719524277399973,3.6065774246253137,2527.588507344548,0.12927166801682688,0.2377352149778525,-0.10846354696102561,2505.1878298348765,2489.149170165123,2508.210176492738,2488.2077907715907,615]
["2021-04-27T04:39:00.000000000","2498.77000000",2500.0,2496.5,2498.96,"214.95955000",2497.594,2496.8644,2508.2518,53.92935435223307,44.996347699049146,38.00016232448551,13.259680271908797,3.5989647514377903,2527.653967272188,0.26710705557115944,0.24360958309651387,0.023497472474645564,2505.023649789898,2490.164350210102,2508.3333057164546,2488.3309199953073,615]
["2021-04-27T04:40:00.000000000","2499.23000000",2501.0,2497.33,2500.72,"235.43624000",2498.094,2496.9568,2508.1929,57.141570744173926,53.56708059410628,44.93141790438968,13.142553847439801,3.6040386977636683,2527.719427199828,0.512452649176339,0.2973781963124789,0.21507445286386012,2504.9280102429334,2491.2599897570667,2508.479997629191,2488.477611908044,615]
["2021-04-27T04:41:00.000000000","2500.63000000",2501.87,2498.4,2498.63,"318.98401000",2498.3534999999997,2496.9869999999996,2508.1342,52.4636060947397,53.226199172144085,50.596542488433165,13.298913112536804,3.594464505066248,2527.7848871274678,0.5321114173948445,0.34432484052895207,0.1877865768658924,2504.8465617585625,2491.860438241437,2508.653567106064,2488.651181384917,615]
["2021-04-27T04:42:00.000000000","2498.63000000",2498.9,2497.37,2497.37,"86.85826000",2498.54,2496.9734,2508.08085,49.81583105705646,51.18109371309826,52.65812449311621,13.025421048380068,3.44700275470437,2527.8503470551077,0.4409368179371995,0.36364723601060156,0.07728958192659796,2504.6857920564,2492.3942079436,2508.8572854862687,2488.8548997651214,615]
["2021-04-27T04:43:00.000000000","2497.38000000",2499.82,2497.01,2498.08,"102.93230000",2498.5605,2496.9752,2508.03955,51.30711698880304,50.650357771952564,51.68588355239831,13.072858786213862,3.4015025579397635,2527.9158069827477,0.42111698283088117,0.37514118537465746,0.04597579745622371,2504.697275945112,2492.423724054888,2509.0945190237603,2489.092133302613,615]
["2021-04-27T04:44:00.000000000","2498.08000000",2498.95,2495.57,2497.0,"122.34784000",2498.536,2496.9037999999996,2507.9862,48.92546011280181,51.50479078354278,51.11208075619786,12.525378340919794,3.3999666609440413,2527.981266910387,0.31463572190295963,0.36304009268031795,-0.04840437077735832,2504.6935527606756,2492.3784472393245,2509.3688476171783,2489.366461896031,615]
["2021-04-27T04:45:00.000000000","2496.99000000",2498.34,2496.14,2496.26,"45.86015000",2498.237,2496.867,2507.9115,47.30513372980844,51.06310013717481,51.072749564223386,12.017003641718182,3.3142547565909073,2528.046726838027,0.1685933012681744,0.3241507343978893,-0.15555743312971487,2504.2244839457417,2492.2495160542585,2509.684140639255,2489.681754918108,615]
["2021-04-27T04:46:00.000000000","2496.32000000",2499.21,2495.84,2499.21,"87.23880000",2497.976,2496.9813999999997,2507.85215,53.86471043954189,54.938271604939324,52.50205417521897,11.873049381418804,3.3182365596915493,2528.112186765667,0.2875789454860751,0.31683637661552644,-0.02925743112945134,2503.2765826095365,2492.6754173904637,2510.0445713469435,2490.0421856257963,615]
["2021-04-27T04:47:00.000000000","2499.30000000",2501.85,2499.3,2500.09,"275.13908000",2497.7799999999997,2497.0956,2507.8042499999997,55.638723773979514,65.53497942387008,57.17878372199474,12.61981432129846,3.26979109114214,2528.177646693307,0.44772349357072017,0.34301380000656523,0.10470969356415494,2502.422680260423,2493.1373197395765,2510.454557381904,2490.452171660757,615]
["2021-04-27T04:48:00.000000000","2500.09000000",2501.69,2499.91,2501.24,"86.56898000",2497.733,2497.223,2507.741,57.91612327174888,82.31464615799831,67.59596572893591,13.313238908329547,3.163377441774851,2528.243106620947,0.6598284985539067,0.4063767397160335,0.2534517588378732,2502.212728116809,2493.2532718831912,2510.9186217773845,2490.9162360562373,615]
["2021-04-27T04:49:00.000000000","2501.27000000",2505.27,2501.16,2502.0,"582.21574000",2497.768,2497.3997999999997,2507.6503,59.39955122365639,82.30775298155346,76.71912618780728,14.940373430146947,3.230993338790947,2528.308566548587,0.8791150010501951,0.5009243919828659,0.37819060906732926,2502.3679808695824,2493.1680191304176,2511.44117626369,2491.438790542543,615]
["2021-04-27T04:50:00.000000000","2502.01000000",2503.0,2498.08,2499.71,"515.96739000",2497.8215,2497.4586,2507.5939000000003,53.30268862878264,69.91566473007228,78.17935462320803,15.080229866631615,3.3516366717344637,2528.374026476227,0.858224198150765,0.5723843532164458,0.28583984493431924,2502.4852507438245,2493.1577492561755,2512.0262361513105,2492.0238504301633,615]
["2021-04-27T04:51:00.000000000","2499.24000000",2501.09,2498.3,2498.53,"257.38358000",2497.9295,2497.39,2507.5335499999997,50.430282448350724,49.213169096024245,67.14552893588332,15.21009655765309,3.3115197666105685,2528.439486403867,0.7379453731082322,0.605496557194803,0.13244881591342916,2502.5536690064837,2493.3053309935167,2512.677083299383,2492.6746975782357,615]
["2021-04-27T04:52:00.000000000","2498.60000000",2500.85,2498.24,2498.99,"186.39802000",2498.2355,2497.3766,2507.4844,51.526907029749204,36.76139130673297,51.96340837760983,15.304164517981693,3.261411211852677,2528.5049463315067,0.6719953492361128,0.618796315603065,0.05319903363304779,2502.2496772507593,2494.2213227492402,2513.3959002162032,2493.393514495056,615]
["2021-04-27T04:53:00.000000000","2499.17000000",2502.95,2499.15,2502.03,"227.59989000",2498.632,2497.4752000000003,2507.44355,58.12077968064003,44.123711340205936,43.36609058098772,16.029032887571045,3.3113104110060623,2528.5704062591467,0.8551741584619776,0.6660718841748476,0.18910227428713,2502.4977397740286,2494.7662602259716,2514.183403668739,2494.181017947592,615]
["2021-04-27T04:54:00.000000000","2502.03000000",2502.26,2500.18,2500.57,"64.56458000",2498.9035,2497.5519999999997,2507.37405,54.30039769052782,51.13402061855646,44.00637442183179,16.70212494504686,3.2233596673627956,2528.6358661867866,0.8724775086134287,0.7073530090625639,0.16512449955086472,2502.5037015222065,2495.3032984777933,2515.0385097150615,2495.0361239939143,615]
["2021-04-27T04:55:00.000000000","2500.57000000",2503.68,2499.43,2503.63,"775.34991000",2499.2175,2497.7284,2507.3282,60.20460302470124,67.07903780068847,54.112256586483625,17.73909442772962,3.2966911196940276,2528.7013261144266,1.120194064901625,0.7899212202303761,0.33027284467124896,2503.2859585533706,2495.14904144663,2515.958063234955,2495.9556775138076,615]
["2021-04-27T04:56:00.000000000","2503.54000000",2503.54,2501.82,2502.0,"75.04081000",2499.5495,2497.88,2507.2782500000003,56.05048110938853,66.97594501718262,61.729667812142516,18.701994661649305,3.190498896858732,2528.7667860420665,1.1714797535619255,0.8662329268966861,0.3052468266652394,2503.3814523745064,2495.717547625494,2516.9366633454983,2496.934277624351,615]
["2021-04-27T04:57:00.000000000","2502.00000000",2504.35,2502.0,2503.34,"240.13243000",2499.8565,2497.9278,2507.23765,58.580678473241164,76.49484536082535,70.18327605956547,19.835320429041918,3.130463261368814,2528.8322459697065,1.3052052389384698,0.9540273893050429,0.3511778496334269,2503.866039998613,2495.846960001387,2517.966611298931,2497.964225577784,615]
["2021-04-27T04:58:00.000000000","2503.35000000",2504.03,2502.27,2503.68,"167.76335000",2500.102,2498.0698,2507.1972,59.2221587479636,76.51022364100793,73.3270046730053,20.887694355906472,3.032573028413911,2528.8977058973464,1.4222242917103358,1.0476667697861015,0.3745575219242343,2504.4058429339916,2495.798157066008,2519.037999642431,2499.0356139212836,615]
["2021-04-27T04:59:00.000000000","2503.51000000",2508.45,2503.5,2506.33,"303.69107000",2500.4705000000004,2498.2212,2507.17395,63.913305978808914,82.14331906791809,78.38279602325046,22.965792863027733,3.1695320978129087,2528.9631658249864,1.709094212922082,1.1799522584132975,0.5291419545087845,2505.5179408367476,2495.423059163253,2520.138951025779,2500.136565304632,615]
["2021-04-27T05:00:00.000000000","2506.26000000",2506.3,2504.13,2504.7,"139.56569000",2500.6695,2498.3838,2507.1421,59.38769019189317,76.72161954477549,78.4583874179005,24.895455762497456,3.1002798051119718,2529.0286257526263,1.7843445020434956,1.3008307071393372,0.48351379490415836,2506.043840796829,2495.295159203171,2521.256002899302,2501.253617178155,615]
["2021-04-27T05:01:00.000000000","2504.70000000",2511.73,2504.7,2511.72,"357.71751000",2501.3239999999996,2498.6046,2507.1569,69.42795347232043,82.31756007178713,80.39416622816024,27.585046951058256,3.3809741047468527,2529.0940856802663,2.3829668709900034,1.5172579399094706,0.8657089310805328,2508.448665325504,2494.1993346744953,2522.3746215775336,2502.3722358563864,615]
["2021-04-27T05:02:00.000000000","2511.73000000",2522.0,2510.38,2520.79,"1639.66555000",2502.495,2499.0256,2507.2258500000003,77.25272475058236,86.23540190424107,81.75819384026791,30.988130238488825,3.9694759544077995,2529.1595456079062,3.5483494464210708,1.9234762412117907,1.62487320520928,2513.354746774231,2491.635253225769,2523.479817049405,2503.477431328258,615]
["2021-04-27T05:03:00.000000000","2520.68000000",2521.73,2517.92,2519.17,"623.43277000",2503.5495,2499.484,2507.2778,73.62794017190899,94.34570260657169,87.63288819419996,34.148136148245754,3.9580848148072385,2529.225005535546,4.2917306727968025,2.397127127528793,1.8946035452680094,2516.402472379975,2490.6965276200253,2524.556819790188,2504.554434069041,615]
["2021-04-27T05:04:00.000000000","2519.17000000",2523.69,2517.77,2521.63,"704.03507000",2504.781,2499.9676,2507.3379,75.50729957743508,91.67202177964985,90.75104209682088,37.20577065823398,4.098221613749587,2529.2904654631857,5.021482566136456,2.9219982152503254,2.0994843508861303,2519.475700949675,2490.086299050325,2525.5917737978557,2505.5893880767085,615]
["2021-04-27T05:05:00.000000000","2521.84000000",2524.95,2521.84,2522.66,"1192.47366000",2506.1009999999997,2500.5536,2507.3959999999997,76.2698236455515,90.50034193832187,92.1726887748478,40.12078448857022,4.042634355624594,2529.3559253908256,5.618165872130248,3.46123174662631,2.1569341255039385,2522.175043548539,2490.02695645146,2526.5723969368523,2506.570011215705,615]
["2021-04-27T05:06:00.000000000","2522.30000000",2525.95,2521.63,2522.93,"1074.32575000",2507.287,2501.1657999999998,2507.46835,76.47656570358988,90.68782425915902,90.95339599237691,42.88703262048802,4.0624461873656745,2529.4213853184656,6.043166572015252,3.9776187117040984,2.065547860311154,2524.604458358556,2489.969541641444,2527.4885608017744,2507.486175080627,615]
["2021-04-27T05:07:00.000000000","2522.91000000",2524.12,2521.58,2523.69,"352.79355000",2508.467,2501.8006,2507.5425,77.08182628120615,90.54530168164301,90.57782262637464,45.429702197202936,3.9537000311252646,2529.4868452461055,6.36790311383993,4.455675592131264,1.9122275217086653,2526.8457127949787,2490.0882872050215,2528.332747627352,2508.330361906205,615]
["2021-04-27T05:08:00.000000000","2523.76000000",2525.0,2522.0,2523.22,"328.26755000",2509.5660000000003,2502.445,2507.6070999999997,75.78320187486146,89.97178511664929,90.40163701915044,47.84781237489283,3.885578600330602,2529.5523051737455,6.51226475642261,4.866993424989534,1.6452713314330758,2528.6979151158553,2490.4340848841452,2529.1003507536093,2509.097965032462,615]
["2021-04-27T05:09:00.000000000","2523.22000000",2524.45,2522.0,2524.33,"158.89534000",2510.6825,2503.1226,2507.6861000000004,76.7782329263093,91.4901258621552,90.66907088681585,50.093200397033435,3.783037271735544,2529.6177651013854,6.639701772617627,5.221535094515152,1.4181666781024749,2530.5115230470456,2490.853476952954,2529.7897969440537,2509.7874112229065,615]
["2021-04-27T05:10:00.000000000","2524.32000000",2525.54,2521.35,2524.39,"442.24408000",2511.9165,2503.7960000000003,2507.7569999999996,76.83364323982758,92.15955931189052,91.20715676356501,52.25313178543995,3.8121060380401524,2529.6832250290254,6.668665796444657,5.510961234901053,1.1577045615436035,2531.9314716712324,2491.901528328767,2530.40248236065,2510.400096639503,615]
["2021-04-27T05:11:00.000000000","2524.39000000",2525.3,2522.83,2525.28,"328.57660000",2513.254,2504.4328,2507.81345,77.68425271689581,94.64780123028004,92.76582880144191,54.25878236038884,3.7162413210373013,2529.7486849566653,6.686359367289697,5.746040861378782,0.9403185059109145,2533.086307379632,2493.4216926203676,2530.942528037266,2510.940142316119,615]
["2021-04-27T05:12:00.000000000","2525.29000000",2525.82,2524.0,2525.26,"865.62517000",2514.5675,2505.0652,2507.88945,77.61528522902985,95.86118050383311,94.22284701533455,56.15945687332114,3.58079551239179,2529.8141448843053,6.622428582426892,5.921318405588405,0.7011101768384869,2533.920942975352,2495.2140570246484,2531.4163741023494,2511.413988381202,615]
["2021-04-27T05:13:00.000000000","2525.25000000",2525.57,2522.96,2525.25,"245.17707000",2515.7285,2505.6168,2507.9585500000003,77.57819958726465,96.96301515145633,95.82399896185649,57.20810066318651,3.5114529757923845,2529.8796048119452,6.496073368276029,6.036269398125929,0.45980397015009977,2534.716639745646,2496.7403602543545,2531.8322437421107,2511.8298580209635,615]
["2021-04-27T05:14:00.000000000","2525.25000000",2525.49,2519.8,2523.92,"805.24761000",2516.8959999999997,2506.1454,2508.02725,72.60901198974081,94.72183205659663,95.84867590396202,56.307972860061604,3.6670634775214728,2529.945064739585,6.216950925641413,6.072405703629027,0.14454522201238618,2534.8559926503367,2498.9360073496628,2532.199517111353,2512.197131390206,615]
["2021-04-27T05:15:00.000000000","2523.92000000",2524.15,2520.0,2520.54,"546.33019000",2517.7414999999996,2506.5114000000003,2508.0944,61.77884350534334,84.16422860946297,91.94969193917198,55.47213990001706,3.7015589434128033,2530.010524667225,5.657787177986393,5.9894819985005,-0.33169482051410704,2534.687303344785,2500.795696655214,2532.5280614544026,2512.5256757332554,615]
["2021-04-27T05:16:00.000000000","2520.54000000",2522.34,2518.98,2519.94,"356.14118000",2518.6385,2506.8216,2508.1476,60.06609607112741,60.74295639410107,79.87633902005355,54.13451725935058,3.677161876026183,2530.075984594865,5.107356467680802,5.813056892336561,-0.7057004246557588,2533.9796059249365,2503.2973940750635,2532.827566191758,2512.8251804706106,615]
["2021-04-27T05:17:00.000000000","2519.95000000",2522.36,2518.98,2519.66,"269.46188000",2519.4545000000003,2507.1346,2508.16835,59.24069475135969,38.29564827769971,61.06761109375458,52.89761950835263,3.655936027738606,2530.141444522505,4.595567660829602,5.569559046035169,-0.9739913852055677,2533.0958334758784,2505.813166524122,2533.1069304974285,2513.1045447762813,615]
["2021-04-27T05:18:00.000000000","2519.42000000",2524.05,2519.41,2523.0,"392.64353000",2520.4205,2507.551,2508.2033,65.35622454674318,35.76966835395434,44.93609100858504,52.175460373136076,3.7262263114715872,2530.206904450145,4.408661129412849,5.337379462710706,-0.9287183332978568,2532.043774022413,2508.7972259775875,2533.373746019268,2513.3713602981206,615]
["2021-04-27T05:19:00.000000000","2523.00000000",2523.0,2521.11,2521.5,"165.49034000",2521.179,2507.955,2508.2346,60.934420673378675,38.97861249574705,37.6813097091337,51.50488403329213,3.5950672892236066,2530.272364377785,4.092325116144366,5.088368593397439,-0.9960434772530729,2530.8394262845945,2511.5185737154056,2533.6339092107382,2513.631523489591,615]
["2021-04-27T05:20:00.000000000","2521.29000000",2522.47,2520.49,2522.14,"418.27842000",2522.0510000000004,2508.425,2508.2132500000002,62.112256232066684,46.67651114075608,40.47493066348582,50.48805752487626,3.4797053399933495,2530.337824305425,3.848901457701686,4.8404751662582886,-0.9915737085566025,2528.0639457007424,2516.0380542992584,2533.8913868305713,2513.889001109424,615]
["2021-04-27T05:21:00.000000000","2522.13000000",2522.3,2520.48,2521.29,"183.57724000",2522.5294999999996,2508.9234,2508.19385,59.544489296839934,38.7085700062354,41.45456454757951,49.53728422117627,3.361154958565264,2530.403284233065,3.546516523506398,4.581683437707911,-1.035166914201513,2526.2724372156185,2518.7865627843807,2534.14814535429,2514.145759633143,615]
["2021-04-27T05:22:00.000000000","2521.30000000",2521.85,2520.07,2520.43,"230.79950000",2522.5114999999996,2509.4746,2508.17475,56.97794204147894,33.723196881089024,39.7027593426935,48.37255537604838,3.248215318667726,2530.468744160705,3.2005851189546775,4.305463773957264,-1.1048786550025866,2526.2910093597,2518.731990640299,2534.4042413709585,2514.4018556498113,615]
["2021-04-27T05:23:00.000000000","2520.40000000",2522.01,2519.0,2521.05,"319.46887000",2522.6055,2510.0135999999998,2508.159,58.37103850150938,28.411306042884018,33.61435764340281,46.57917122298336,3.231199938762904,2530.5342040883447,2.942541025713581,4.032879224308528,-1.0903381985949467,2526.133023068679,2519.0779769313212,2534.658056705003,2514.655670983856,615]
["2021-04-27T05:24:00.000000000","2521.05000000",2522.0,2520.4,2521.98,"740.27423000",2522.623,2510.5503999999996,2508.16295,60.44031612982201,31.773879142299418,31.30279402209082,44.91388593799442,3.1146856574226898,2530.5996640159847,2.781024530715513,3.7825082855899246,-1.0014837548744118,2526.1344276299055,2519.1115723700946,2534.9066502562987,2514.9042645351515,615]
["2021-04-27T05:25:00.000000000","2521.99000000",2532.0,2521.01,2531.77,"1670.19139000",2523.0785,2511.2388,2508.2053,74.69828310133975,57.45209798690295,39.21242772402879,45.821683779459754,3.6772081104639134,2530.665123943624,3.4037563419769867,3.7067578968673374,-0.30300155489035063,2528.3920158793453,2517.764984120655,2535.146189568167,2515.1438038470196,615]
["2021-04-27T05:26:00.000000000","2531.99000000",2532.01,2527.76,2529.57,"394.39157000",2523.4105,2511.9230000000002,2508.2367,68.70559633789567,74.45570639395218,54.56056117438485,46.66609776839397,3.718121816859348,2530.730583871264,3.677363814139426,3.700879080321755,-0.023515266182329242,2529.4284779826826,2517.3925220173173,2535.3724198682917,2515.3700341471445,615]
["2021-04-27T05:27:00.000000000","2529.42000000",2529.98,2527.09,2528.12,"342.53648000",2523.632,2512.5414,2508.2520999999997,65.00406461276518,83.21776246787927,71.70852228291146,47.07177946192125,3.658970258512243,2530.796043798904,3.734151847153953,3.7075336336881946,0.026618213465758434,2529.9912502702796,2517.2727497297205,2535.5811273767813,2515.578741655634,615]
["2021-04-27T05:28:00.000000000","2528.14000000",2530.97,2526.01,2530.97,"338.17390000",2524.0195,2513.1854000000003,2508.266,68.58641754757689,81.14607316449042,79.60651400877396,46.84864633366255,3.7519009543327675,2530.861503726544,3.96343988615763,3.7587148841820817,0.20472500197554844,2531.1310918752442,2516.9079081247555,2535.7685571626926,2515.7661714415453,615]
["2021-04-27T05:29:00.000000000","2530.97000000",2530.97,2526.25,2526.65,"314.52571000",2524.1355,2513.7392,2508.2558,58.7665713099461,73.67613200306799,79.34665587847923,46.64145128599375,3.821050886166127,2530.926963654184,3.7532987214326567,3.7576316516321966,-0.004332930199539842,2531.3386617363517,2516.932338263648,2535.9317533526037,2515.9293676314564,615]
["2021-04-27T05:30:00.000000000","2526.97000000",2530.72,2526.97,2529.96,"462.02945000",2524.4139999999998,2514.324,2508.2471,63.123183667629434,78.38321821437553,77.73514112731131,46.44905588458701,3.838832965725669,2530.992423581824,3.809931156802577,3.768091552666273,0.041839604136304054,2532.052540174669,2516.7754598253305,2536.0688001420012,2516.066414420854,615]
["2021-04-27T05:31:00.000000000","2529.95000000",2530.12,2527.89,2529.49,"302.09607000",2524.6245000000004,2514.9411999999998,2508.2396,62.11953386053009,74.58717333558128,75.5488411843416,46.27040301185218,3.723916325316693,2531.057883509464,3.7733904021001763,3.7691513225530535,0.0042390795471227705,2532.572658214331,2516.6763417856696,2536.1789545098395,2516.1765687886923,615]
["2021-04-27T05:32:00.000000000","2529.47000000",2530.49,2527.38,2529.17,"543.77937000",2524.82,2515.5771999999997,2508.23495,61.40367976732024,81.02266611530528,77.99768588842069,45.75669568455002,3.68006515922262,2531.123343437104,3.676232940130376,3.750567646068518,-0.07433470593814206,2533.0097423646926,2516.6302576353078,2536.262674221167,2516.2602885000197,615]
["2021-04-27T05:33:00.000000000","2529.17000000",2529.17,2524.82,2525.7,"521.33558000",2524.8424999999997,2516.1296,2508.22095,54.120481155451024,70.09992313604717,75.2365875289779,43.74392153554005,3.7279176478495692,2531.1888033647438,3.2814089122030055,3.6567358992954158,-0.3753269870924103,2533.0393137102187,2516.6456862897808,2536.3215560240033,2516.319170302856,615]
["2021-04-27T05:34:00.000000000","2525.67000000",2528.73,2525.02,2526.7,"169.46506000",2524.9815,2516.7236000000003,2508.22395,55.74940969478538,62.95157571098972,71.3580549874474,41.874916968602236,3.7266378158603173,2531.2542632923837,3.014450954001404,3.5282789102366134,-0.5138279562352093,2533.205266229656,2516.7577337703437,2536.358207503922,2516.355821782775,615]
["2021-04-27T05:35:00.000000000","2526.70000000",2527.08,2524.0,2524.55,"168.57201000",2525.182,2517.2894,2508.2241,51.51457518275604,51.1145272867012,61.3886753779127,39.57945914010909,3.680449400441718,2531.3197232200237,2.5994331696101654,3.342509762111324,-0.7430765925011587,2533.154539369613,2517.2094606303867,2536.3760808557445,2516.3736951345973,615]
["2021-04-27T05:36:00.000000000","2524.49000000",2525.0,2522.92,2523.0,"213.81714000",2525.335,2517.7652000000003,2508.21755,48.645656984781226,44.19677171406534,52.75429157058542,36.89413957768537,3.566131586124447,2531.3851831476636,2.121006892157311,3.0982091881205216,-0.9772022959632105,2533.011213910518,2517.658786089482,2536.37929741713,2516.376911695983,615]
["2021-04-27T05:37:00.000000000","2522.99000000",2524.96,2522.91,2523.48,"367.47550000",2525.526,2518.2329999999997,2508.2185,49.582069650191805,33.311309152194546,42.8742027176537,34.395499903292134,3.4578364728298565,2531.4506430753036,1.760291069170762,2.83062556433057,-1.0703344951598082,2532.8078552581073,2518.2441447418923,2536.372488342945,2516.3701026217977,615]
["2021-04-27T05:38:00.000000000","2523.49000000",2526.98,2523.09,2526.04,"340.73746000",2525.678,2518.729,2508.22875,54.36178628801647,34.333902495309566,37.28066112052315,33.005855151716474,3.488705296199144,2531.5161030029435,1.6618351842762422,2.596867488319705,-0.9350323040434629,2532.868945973933,2518.4870540260667,2536.3606700121154,2516.358284290968,615]
["2021-04-27T05:39:00.000000000","2525.99000000",2527.72,2523.58,2526.2,"295.62289000",2525.9129999999996,2519.213,2508.2404,54.651152680425085,36.136657772314976,34.59395647327303,32.0179695535333,3.5352263464706244,2531.5815629305835,1.5785226227858402,2.3931985152129323,-0.814675892427092,2532.8449668204644,2518.9810331795347,2536.3491638230007,2516.3467781018535,615]
["2021-04-27T05:40:00.000000000","2526.19000000",2527.0,2525.45,2526.31,"183.82063000",2526.1214999999997,2519.745,2508.2443000000003,54.86304202825865,41.35491390330006,37.27515805697487,31.100647212363203,3.393424464579878,2531.6470228582234,1.5040353153758588,2.2153658752455176,-0.7113305598696589,2532.834375017459,2519.4086249825405,2536.343560369089,2516.341174647942,615]
["2021-04-27T05:41:00.000000000","2526.30000000",2528.87,2525.73,2528.79,"159.86159000",2526.4965,2520.3502,2508.2603,59.46189945865783,50.43010752688216,42.640559734165734,30.983987458906338,3.375322717109878,2531.7124827858634,1.6263710680846089,2.0975669138133357,-0.47119584572872686,2532.9195593178038,2520.0734406821966,2536.349719033481,2516.347333312334,615]
["2021-04-27T05:42:00.000000000","2528.79000000",2529.39,2526.73,2527.01,"257.85593000",2526.8255,2520.9106,2508.2744000000002,55.12092563719413,55.33498759305479,49.04000300774567,31.06071936468197,3.324228237316305,2531.7779427135033,1.5616897225645516,1.990391475563579,-0.42870175299902735,2532.6147122952975,2521.0362877047023,2536.373787039102,2516.3714013179547,615]
["2021-04-27T05:43:00.000000000","2527.00000000",2528.99,2525.05,2528.61,"507.57467000",2527.2035,2521.4422,2508.30695,58.08317383433399,65.60156487462612,57.12221999818769,30.063055602456398,3.368211934650826,2531.8434026411433,1.6208517484669756,1.9164835301442584,-0.2956317816772829,2532.390893468788,2522.0161065312122,2536.4222178118835,2516.4198320907362,615]
["2021-04-27T05:44:00.000000000","2528.60000000",2528.61,2526.25,2527.43,"182.12059000",2527.4759999999997,2521.9794,2508.31815,55.189935900676765,61.16081596200676,60.69912280989589,29.136653537532652,3.2961967964614907,2531.908862568783,1.5546014639348869,1.8441071169023842,-0.2895056529674973,2532.0765756161613,2522.875424383838,2536.501767557891,2516.499381836744,615]
["2021-04-27T05:45:00.000000000","2527.56000000",2527.58,2525.2,2527.09,"305.19634000",2527.2419999999997,2522.4485999999997,2508.33945,54.34986893836107,62.586360089057244,63.11624697523004,27.64156586861179,3.2307541681428202,2531.974322496423,1.457857207233701,1.7668571349686477,-0.30899992773494667,2531.399930254348,2523.0840697456515,2536.6194511424837,2516.6170654213365,615]
["2021-04-27T05:46:00.000000000","2527.09000000",2527.09,2523.95,2523.96,"278.80095000",2526.9615000000003,2522.8878,2508.3451499999996,47.22358569981904,43.659809765792886,55.80232860561896,25.766502409031194,3.2242717275612134,2532.0397824240627,1.1157600578840174,1.6366377195517219,-0.5208776616677044,2531.209328974903,2522.7136710250975,2536.7824431948366,2516.7800574736893,615]
["2021-04-27T05:47:00.000000000","2523.95000000",2523.95,2521.72,2523.54,"294.29564000",2526.7324999999996,2523.2918,2508.3417,46.345450625571004,31.692545332181314,45.97957172901048,25.05075827811945,3.1539666041640007,2532.1052423517026,0.8015157379336415,1.469613323228106,-0.6680975852944644,2531.1942479758522,2522.270752024147,2536.9979170579845,2516.9955313368373,615]
["2021-04-27T05:48:00.000000000","2523.55000000",2523.55,2521.34,2521.98,"255.73493000",2526.283,2523.6578,2508.3170499999997,43.13688356006863,15.960942607345084,30.437765901773094,24.542731948298165,3.0865404181522886,2532.1707022793425,0.42173439622911246,1.260037537828307,-0.8383031415991946,2530.757926144645,2521.808073855355,2537.2728218372035,2517.2704361160563,615]
["2021-04-27T05:49:00.000000000","2521.97000000",2523.55,2521.87,2523.55,"241.72872000",2526.128,2524.0022,2508.3024,47.10579869952094,19.710846755799498,22.454778231775297,24.070993213464114,2.986073245427146,2532.2361622069825,0.24462098724461612,1.0569542277115689,-0.8123332404669528,2530.7535576961086,2521.5024423038917,2537.613605450654,2517.611219729507,615]
["2021-04-27T05:50:00.000000000","2523.55000000",2526.55,2523.55,2526.14,"492.94124000",2525.9370000000004,2524.4309999999996,2508.3056500000002,52.941153031691535,31.67701863353992,22.4496026655615,22.69116107569244,2.987068013610921,2532.3016221346224,0.30967890342799365,0.9074991628548539,-0.5978202594268602,2530.216374253326,2521.6576257466745,2538.025898462683,2518.023512741536,615]
["2021-04-27T05:51:00.000000000","2526.14000000",2528.66,2525.73,2526.08,"797.68128000",2525.7665,2524.7182,2508.32085,52.79584317702604,48.65424430641797,33.3473698985858,22.275247903929436,2.9829917269244155,2532.3670820622624,0.352334776182488,0.7964662855203808,-0.4441315093378928,2529.725804358095,2521.8071956419053,2538.514178983077,2518.5117932619296,615]
["2021-04-27T05:52:00.000000000","2526.12000000",2527.87,2525.32,2526.2,"352.97889000",2525.618,2524.8264,2508.3369000000002,53.07326250369744,59.6273291925452,46.6528640441677,21.67261083411008,2.952063746429795,2532.4325419899023,0.3913120579563838,0.7154354400075814,-0.3241233820511976,2529.266109647479,2521.969890352521,2539.0814426595025,2519.0790569383553,615]
["2021-04-27T05:53:00.000000000","2525.91000000",2526.16,2524.27,2525.0,"208.87845000",2525.583,2524.9429999999998,2508.35345,49.91415178206338,54.90683229813563,54.396135265699606,20.570383462441505,2.8790591931133696,2532.4980019175423,0.3216639219335775,0.6366811363927807,-0.31501721445920317,2529.2407102126917,2521.9252897873084,2539.7289035835156,2519.7265178623684,615]
["2021-04-27T05:54:00.000000000","2525.00000000",2527.0,2525.0,2527.0,"131.95280000",2525.598,2525.0503999999996,2508.3759,54.74867646010436,58.71635610765986,57.75017253278023,19.91099248185074,2.8162692507481286,2532.5634618451822,0.4229747678195963,0.5939398626781438,-0.1709650948585475,2529.276312656644,2521.9196873433557,2540.4557517310323,2520.453366009885,615]
["2021-04-27T05:55:00.000000000","2526.77000000",2528.25,2525.61,2527.3,"428.24985000",2525.7355000000002,2525.1432,2508.4108,55.44342318531948,63.27122153209217,58.964803312629215,19.806257239035318,2.803678589980396,2532.628921772822,0.5214607608318147,0.579444042308878,-0.05798328147706333,2529.452226920293,2522.0187730797074,2541.2589904273705,2521.2566047062232,615]
["2021-04-27T05:56:00.000000000","2527.30000000",2529.12,2526.0,2528.9,"295.13454000",2526.0305,2525.2626,2508.4553,59.05410334344319,80.50668753027284,67.49808839000829,20.039115545394175,2.8262729764103605,2532.694381700462,0.720314906231124,0.6076182150933273,0.11269669113779679,2529.768437800449,2522.2925621995505,2542.1333733937763,2522.130987672629,615]
["2021-04-27T05:57:00.000000000","2528.77000000",2529.99,2527.04,2528.18,"515.70575000",2526.2655,2525.3523999999998,2508.4985500000003,56.822610092185684,83.42821603109235,75.73537503115246,20.571412163023282,2.835110620952465,2532.759841628102,0.8104676992793429,0.6481881119305304,0.16227958734881254,2529.92259433841,2522.60840566159,2543.0714553798307,2523.0690696586835,615]
["2021-04-27T05:58:00.000000000","2528.19000000",2530.32,2526.78,2529.54,"437.31828000",2526.4404999999997,2525.4788,2508.54645,59.90459954864828,89.18713739764247,84.37401365300256,21.184579393987974,2.8854598623130006,2532.825301555742,0.9803541587975815,0.7146213213039406,0.26573283749364085,2530.3630169215735,2522.517983078426,2544.063763456582,2524.0613777354347,615]
["2021-04-27T05:59:00.000000000","2529.64000000",2529.64,2526.81,2528.26,"307.81637000",2526.5435,2525.5573999999997,2508.56575,55.86298713656917,82.48310310645303,85.03281884506261,21.753948965598042,2.881498443576352,2532.890761483382,1.000175696497081,0.7717321963425687,0.2284435001545122,2530.5427813104398,2522.5442186895607,2545.0990880610257,2525.0967023398784,615]
["2021-04-27T06:00:00.000000000","2528.26000000",2531.22,2527.35,2531.21,"409.57862000",2526.7884999999997,2525.6938,2508.60125,62.19373475110639,89.42431674526414,87.03151908311987,22.85475245929401,2.952105697606605,2532.956221411022,1.2396350129679377,0.8653127596676427,0.374322253300295,2531.271634060011,2522.3053659399884,2546.1648842670593,2526.162498545912,615]
["2021-04-27T06:01:00.000000000","2531.21000000",2543.0,2531.21,2541.1,"1874.79083000",2527.404,2526.0101999999997,2508.67385,75.09236345580646,89.39566307694395,87.10102764288705,26.01252430840169,3.5833838620632736,2533.021681338662,2.202064562761734,1.132663120286461,1.0694014424752731,2535.068576700643,2519.739423299357,2547.247765047024,2527.245379325877,615]
["2021-04-27T06:02:00.000000000","2541.10000000",2545.32,2541.09,2544.56,"913.04156000",2528.2815,2526.3962,2508.76365,77.92936217175371,95.9619724780765,91.59398410009487,29.160400047508833,3.6295707290587558,2533.087141266302,3.207021451486071,1.547534786526383,1.6594866649596878,2538.9819827461215,2517.5810172538786,2548.3340601220684,2528.331674400921,615]
["2021-04-27T06:03:00.000000000","2544.63000000",2547.01,2543.81,2544.2,"1641.12199000",2529.061,2526.7752,2508.85595,76.947317621933,92.0030991323395,92.45357822911997,32.226790269477135,3.5988871055545784,2533.152601193942,3.9291156355125167,2.02385095632361,1.9052646791889067,2541.8174883882693,2516.304511611731,2549.4104070919407,2529.4080213707934,615]
["2021-04-27T06:04:00.000000000","2543.98000000",2544.85,2540.0,2542.25,"1013.13340000",2529.802,2527.1418,2508.94,71.6782445367659,87.94964976573908,91.97157379205169,33.3524476846394,3.6882523123006736,2533.2180611215817,4.2945271399721605,2.4779861930533205,1.81654094691884,2543.7587039088767,2515.8452960911236,2550.464336615439,2530.461950894292,615]
["2021-04-27T06:05:00.000000000","2542.45000000",2545.7,2541.01,2544.52,"934.25868000",2530.6735,2527.6214,2509.0295499999997,73.91732070831863,85.38000646321662,88.4442517870984,34.51865717434589,3.7598057185648823,2533.2835210492217,4.712960345574174,2.9249810235574913,1.787979322016683,2545.957624148935,2515.389375851065,2551.4848111541023,2531.482425432955,615]
["2021-04-27T06:06:00.000000000","2544.53000000",2544.98,2542.3,2543.36,"405.27070000",2531.6434999999997,2528.0897999999997,2509.1221,70.83543805143073,84.02228085605329,85.78397902833633,35.6015659862162,3.682676738667379,2533.3489809768616,4.894548066823063,3.3188944322106058,1.5756536346124572,2547.549979528798,2515.7370204712015,2552.4626777229655,2532.4602920018183,615]
["2021-04-27T06:07:00.000000000","2543.37000000",2545.0,2542.37,2544.99,"549.58377000",2532.7160000000003,2528.5964000000004,2509.2186,72.56632300175518,87.94049132273797,85.78092621400263,36.610314593352165,3.6074855430482886,2533.414440904501,5.111067813478712,3.6773291084642272,1.433738705014485,2549.1752689995665,2516.2567310004342,2553.390999511722,2533.3886137905747,615]
["2021-04-27T06:08:00.000000000","2545.00000000",2549.74,2544.58,2548.6,"1018.06312000",2534.047,2529.1084,2509.34,75.96809514826124,90.01564419775836,87.3261387921832,38.210310795644844,3.718379432830543,2533.479900832141,5.510437212557008,4.043950729282783,1.4664864832742248,2551.1124400470685,2516.9815599529315,2554.265239137573,2534.262853416426,615]
["2021-04-27T06:09:00.000000000","2548.61000000",2555.21,2547.43,2553.48,"3922.55376000",2535.5434999999998,2529.748,2509.48115,79.64290094805278,93.39177159676986,90.44930237242205,40.24262702766566,4.008495187628376,2533.545360759781,6.149824209412145,4.465125425308656,1.6846987841034888,2553.86731213067,2517.2196878693294,2555.083277293639,2535.080891572492,615]
["2021-04-27T06:10:00.000000000","2553.87000000",2554.42,2546.03,2548.92,"1014.99770000",2536.6825,2530.2836,2509.60815,69.0219558710212,89.0761483195522,90.82785470469348,41.547177339648,4.321459817083483,2533.610820687421,6.216924287183247,4.815485197683575,1.4014390894996716,2555.355308974552,2518.009691025448,2555.845263903633,2535.842878182486,615]
["2021-04-27T06:11:00.000000000","2548.61000000",2556.94,2548.46,2555.33,"2581.70385000",2538.1449999999995,2530.9644,2509.7698,74.22535016628842,88.87155270700083,90.44649087444095,43.01535421004498,4.618498401577521,2533.676280615061,6.709986464500616,5.194385451046983,1.515601013453633,2557.821926081075,2518.468073918924,2556.553313462765,2536.5509277416177,615]
["2021-04-27T06:12:00.000000000","2555.19000000",2555.19,2550.0,2550.64,"920.70213000",2539.3669999999997,2531.5686,2509.91615,65.54968384048028,83.8759649085455,87.27455531169953,44.378661303985034,4.669319944321979,2533.741740542701,6.6456906038283705,5.484646481603261,1.1610441222251096,2558.960281603655,2519.7737183963445,2557.211070629586,2537.208684908439,615]
["2021-04-27T06:13:00.000000000","2550.63000000",2560.94,2545.55,2550.03,"4005.56078000",2540.6184999999996,2532.1482,2510.07225,64.4938141516295,80.42416878268247,84.39056213274294,46.14951692786222,5.435082805441829,2533.807200470341,6.470921019497837,5.681901389182176,0.7890196303156607,2559.568155696084,2521.668844303915,2557.8231847755324,2537.820799054385,615]
["2021-04-27T06:14:00.000000000","2550.04000000",2550.37,2545.55,2546.5,"495.71711000",2541.5935,2532.6386,2510.2078,58.61022099711229,66.0134116977719,76.7711817963333,47.79388286431962,5.3911483193388205,2533.872660397981,5.97865515121066,5.741252141587873,0.2374030096227866,2559.6243804832193,2523.5626195167806,2558.3947415683515,2538.3923558472043,615]
["2021-04-27T06:15:00.000000000","2546.49000000",2547.4,2541.81,2543.67,"534.78220000",2542.412,2532.8766,2510.32935,54.33096375258328,45.4919644152599,63.976514965238096,47.83028864504072,5.40535201081463,2533.9381203256207,5.299088956384367,5.652819504547172,-0.35373054816280547,2559.217785432408,2525.6062145675915,2558.930704469478,2538.9283187483306,615]
["2021-04-27T06:16:00.000000000","2543.68000000",2545.0,2541.52,2544.02,"496.97010000",2543.168,2533.1656,2510.4570000000003,54.770789184473045,29.38450190524011,46.9632926727573,47.75609475239668,5.267826867185015,2534.0035802532607,4.734197049253908,5.469095013488519,-0.7348979642346114,2558.7933186847554,2527.542681315245,2559.4354184138792,2539.433032692732,615]
["2021-04-27T06:17:00.000000000","2544.01000000",2548.26,2544.01,2547.73,"645.66029000",2544.1455,2533.5578,2510.6185,59.25069836524339,24.546322827125152,33.14092971587505,48.10475186208432,5.195124948100371,2534.0690401809006,4.533621372165726,5.282000285223961,-0.748378913058235,2558.2721733168205,2530.0188266831797,2559.9122216780434,2539.909835956896,615]
["2021-04-27T06:18:00.000000000","2547.64000000",2548.82,2546.13,2548.43,"801.66084000",2545.09,2533.9069999999997,2510.77585,60.05464151066736,31.11433634402935,28.34838702546487,48.49589296212632,5.016187451807491,2534.1345001085406,4.380650441431499,5.101730316465469,-0.7210798750339702,2557.620037509927,2532.5599624900733,2560.363200500919,2540.3608147797718,615]
["2021-04-27T06:19:00.000000000","2548.43000000",2548.64,2547.0,2547.29,"270.84609000",2546.0415000000003,2534.3198,2510.926,58.04614963986792,34.618979594275,30.093212921809833,48.859095412165324,4.775031205249804,2534.1999600361805,4.119939308332505,4.905372114838876,-0.7854328065063712,2555.925762794978,2536.1572372050227,2560.789105584391,2540.786719863244,615]
["2021-04-27T06:20:00.000000000","2547.29000000",2548.74,2547.03,2548.56,"430.20170000",2546.909,2534.6918,2511.0924,59.66457863550297,34.3977436303402,33.37701985621485,49.20997674837861,4.556100404874788,2534.2654199638205,3.970038115069201,4.718305314884941,-0.7482671998157402,2554.117489162105,2539.7005108378953,2561.1894319348976,2541.1870462137504,615]
["2021-04-27T06:21:00.000000000","2548.54000000",2552.43,2548.2,2552.09,"578.96260000",2547.4584999999997,2535.1438,2511.2781,63.84004832130539,40.130449708204615,36.382390977606605,49.99922574976766,4.532807518812304,2534.3308798914604,4.088947002226178,4.592433652353188,-0.5034866501270105,2554.48517567205,2540.4318243279495,2561.5626457572203,2541.560260036073,615]
["2021-04-27T06:22:00.000000000","2552.08000000",2556.0,2551.82,2556.0,"428.70034000",2548.0305,2535.6803999999997,2511.4794500000003,67.81440641803383,55.0806728458634,43.202955394802736,51.09422920928875,4.507606981754271,2534.3963398191004,4.447420381027314,4.5634309980880134,-0.1160106170606996,2555.839252717316,2540.2217472826837,2561.906526491504,2541.9041407703567,615]
["2021-04-27T06:23:00.000000000","2555.99000000",2562.93,2555.89,2558.13,"1481.85345000",2548.727,2536.3289999999997,2511.6978,69.76402923959127,68.8571003440428,54.68940763270361,52.632419435848085,4.6884921973432485,2534.4617997467403,4.847507268908885,4.620246252252188,0.22726101665669685,2557.473519536375,2539.9804804636246,2562.218580562041,2542.216194840894,615]
["2021-04-27T06:24:00.000000000","2558.14000000",2561.46,2553.2,2559.75,"1685.00727000",2549.602,2536.99,2511.946,71.1932629144446,79.09666807926574,67.67814708972398,53.06328515243751,4.943599897533033,2534.5272596743803,5.234954178001772,4.743187837402105,0.49176634059966684,2559.0545183945974,2540.1494816054023,2562.4964774007676,2542.4940916796204,615]
["2021-04-27T06:25:00.000000000","2559.76000000",2560.62,2555.33,2556.0,"671.28472000",2550.1760000000004,2537.619,2512.1621,63.68843346931172,76.78654834189707,74.91343892173519,53.46337474641341,4.968342761994956,2534.59271960202,5.1797065520431715,4.830491580330318,0.3492149717128532,2559.7182081302085,2540.6337918697923,2562.7384584723263,2542.736072751179,615]
["2021-04-27T06:26:00.000000000","2556.01000000",2556.73,2554.52,2555.29,"251.69812000",2550.7725,2538.2648,2512.3860499999996,62.34832943430699,72.36493850225801,76.08271830780694,53.52352652066569,4.771318278995318,2534.65817952966,5.0207552034767104,4.868544304959597,0.15221089851711334,2560.022879181429,2541.5221208185712,2562.94367614649,2542.9412904253427,615]
["2021-04-27T06:27:00.000000000","2555.45000000",2559.7,2555.45,2557.31,"312.96352000",2551.3885,2538.9413999999997,2512.62535,64.62870615237678,68.56609061186401,72.57252581867304,53.89881005690987,4.745509830495643,2534.7236394572997,5.000143688748722,4.894864181717422,0.10527950703129996,2560.6573732325032,2542.119626767497,2563.112430294176,2543.110044573029,615]
["2021-04-27T06:28:00.000000000","2557.30000000",2558.46,2555.12,2556.43,"320.15572000",2551.7799999999997,2539.5492,2512.87335,62.84305897727756,69.23555970730202,70.05552960714135,54.116011940318316,4.645116271174536,2534.7890993849396,4.856813941440578,4.887254133662053,-0.030440192221475648,2561.2048140565325,2542.355185943467,2563.2462847239176,2543.2438990027704,615]
["2021-04-27T06:29:00.000000000","2556.43000000",2558.36,2555.41,2558.12,"531.12258000",2552.012,2540.1875999999997,2513.13205,64.85152895051333,73.64160049820963,70.48108360579188,54.317699403483296,4.5240365375192315,2534.8545593125796,4.823985063162581,4.874600319562159,-0.050615256399577646,2561.8136806722227,2542.2103193277776,2563.34806094051,2543.345675219363,615]
["2021-04-27T06:30:00.000000000","2558.08000000",2560.28,2550.01,2551.34,"1365.10392000",2552.1330000000003,2540.6882,2513.3698999999997,52.57369938552896,61.972096512302755,68.2830855726048,52.485989042905,4.934462499125,2534.9200192402195,4.202435542425064,4.74016736413474,-0.5377318217096754,2561.8382874249155,2542.427712575085,2563.421721054099,2543.419335332952,615]
["2021-04-27T06:31:00.000000000","2551.34000000",2553.14,2550.69,2551.19,"521.74962000",2551.9260000000004,2541.1362,2513.6097,52.33761808811123,48.79832739388173,61.4706748014647,50.78511513665372,4.75700089204463,2534.9854791678595,3.6556097293973835,4.523255837187269,-0.8676461077898852,2561.5257341629977,2542.326265837003,2563.4721631232655,2543.4697774021183,615]
["2021-04-27T06:32:00.000000000","2551.21000000",2552.84,2550.35,2550.66,"317.77491000",2551.927,2541.6092,2513.8493500000004,51.45835620089754,30.612212463808778,47.12754545666442,49.08642359581126,4.595072256898601,2535.0509390954994,3.143246374695991,4.247253944689014,-1.1040075699930227,2561.526202258533,2542.3277977414673,2563.5049594455095,2543.5025737243623,615]
["2021-04-27T06:33:00.000000000","2550.65000000",2552.74,2550.53,2550.86,"407.44643000",2551.9685,2542.0542,2514.09765,51.78751285587929,25.727538608094893,35.0460261552618,47.50906716502897,4.424709952834386,2535.1163990231394,2.721956038395092,3.9421943634302297,-1.2202383250351376,2561.541679774778,2542.395320225222,2563.52607068828,2543.523684967133,615]
["2021-04-27T06:34:00.000000000","2550.86000000",2551.99,2550.43,2550.87,"400.64455000",2552.187,2542.5229999999997,2514.3391500000002,51.805110066884346,21.72994703922033,26.023232703708,46.00438742939438,4.220087813346211,2535.1818589507793,2.361663540855261,3.626088198915236,-1.264424658059975,2561.445252750936,2542.9287472490637,2563.541566418168,2543.5391806970206,615]
["2021-04-27T06:35:00.000000000","2550.86000000",2553.81,2550.72,2552.97,"476.92518000",2552.652,2543.0406,2514.57415,55.47999299087058,21.708179981717745,23.055221876344323,45.02505243597421,4.139367255250064,2535.2473188784193,2.219990916961251,3.344868742524439,-1.1248778255631882,2561.0463495281183,2544.257650471882,2563.557376356526,2543.554990635379,615]
["2021-04-27T06:36:00.000000000","2552.97000000",2555.46,2552.9,2553.86,"313.58645000",2553.1440000000002,2543.6385999999998,2514.80425,56.977249074738474,23.611750413531677,22.34995914482325,44.46414077804481,4.026555308446484,2535.312778806059,2.154691956167426,3.1068333852530365,-0.9521414290856107,2560.5525366976367,2545.7354633023638,2563.5790879018155,2543.5767021806682,615]
["2021-04-27T06:37:00.000000000","2553.76000000",2555.5,2553.51,2555.48,"190.85229000",2553.5315,2544.2774000000004,2515.04525,59.638109265377395,33.493968030787364,26.271299475345597,43.95172046439525,3.881087072128862,2535.378238733699,2.2082076768424486,2.927108243570919,-0.7189005667284705,2560.568181817464,2546.494818182536,2563.611795720274,2543.609409999127,615]
["2021-04-27T06:38:00.000000000","2555.47000000",2556.0,2554.7,2555.36,"237.01312000",2553.8779999999997,2544.945,2515.317,59.345315893854405,42.66527185168682,33.25699676533529,43.58632748522671,3.696723709833956,2535.443698661339,2.2153985386039494,2.784766302577525,-0.5693677639735757,2560.5487019121097,2547.2072980878897,2563.6600001351744,2543.657614414027,615]
["2021-04-27T06:39:00.000000000","2555.67000000",2555.68,2553.32,2553.82,"195.93922000",2554.2045,2545.5504,2515.5788000000002,55.57448562828028,45.09846621281137,40.41923536509518,42.569983195260384,3.601243444845793,2535.509158588979,2.072936694814416,2.6424003810249035,-0.5694636862104874,2560.153632625873,2548.2553673741268,2563.727544023731,2543.7251583025836,615]
["2021-04-27T06:40:00.000000000","2553.99000000",2554.02,2551.2,2551.21,"277.65266000",2554.337,2546.0518,2515.817,49.79915345280673,33.068996962624375,40.27757834237419,40.688509373722816,3.5454403416425335,2535.574618516619,1.729492951733846,2.459818895166692,-0.7303259434328462,2559.88166265883,2548.79233734117,2563.8175739165627,2543.8151881954154,615]
["2021-04-27T06:41:00.000000000","2551.20000000",2552.0,2550.1,2550.32,"206.21450000",2554.2485,2546.5366,2516.0682,47.96855806849346,17.267121064588487,31.811528080008078,38.495887328335336,3.4279088886680733,2535.640078444259,1.3697066236591127,2.2417964408651763,-0.8720898172060636,2559.9869153736227,2548.5100846263776,2563.9325104030877,2543.9301246819405,615]
["2021-04-27T06:42:00.000000000","2550.33000000",2551.0,2549.11,2550.18,"640.41649000",2553.9575,2547.0162,2516.37145,47.67169667322598,8.094082860351605,19.476733629188157,36.07143048917362,3.3180582537632017,2535.705538371899,1.061045464927247,2.0056462456775903,-0.9446007807503434,2559.8978430035836,2548.0171569964164,2564.0740156229513,2544.071629901804,615]
["2021-04-27T06:43:00.000000000","2550.45000000",2559.71,2550.24,2557.66,"1406.89432000",2553.934,2547.6694,2516.75575,61.41226260621236,29.714015232411228,18.358406385783777,35.99506031445703,3.7617683784944163,2535.770998299539,1.4038203922455068,1.8852810749911737,-0.4814606827456669,2559.811517843463,2548.056482156537,2564.2429508964733,2544.240565175326,615]
["2021-04-27T06:44:00.000000000","2557.65000000",2557.65,2552.77,2555.96,"453.05899000",2553.7445,2548.2486000000004,2517.1156,57.70371588636878,50.24872890660432,29.35227566645572,35.924145152220184,3.8423563514590917,2535.836458227179,1.520765758181824,1.812378011629304,-0.2916122534474801,2559.079042060967,2548.4099579390327,2564.4393243484515,2544.4369386273042,615]
["2021-04-27T06:45:00.000000000","2555.71000000",2557.35,2554.0,2554.06,"381.83067000",2553.6475,2548.7838,2517.4492999999998,53.7937762599225,62.62168994892951,47.52814469598169,35.85829535871455,3.807188040640579,2535.9019181548188,1.443492004905238,1.738600810284491,-0.295108805379253,2558.884116751322,2548.410883248678,2564.6622354171,2544.6598496959527,615]
["2021-04-27T06:46:00.000000000","2554.06000000",2554.25,2552.03,2554.03,"251.32467000",2553.5845,2549.2864,2517.7615,53.73186772240397,52.57861635220106,55.149678402578296,34.99997887236622,3.693817466309095,2535.9673780824587,1.3641066767827397,1.663701983584141,-0.29959530680140123,2558.7706333380684,2548.3983666619315,2564.9098290921984,2544.907443371051,615]
["2021-04-27T06:47:00.000000000","2553.61000000",2554.65,2550.7,2551.43,"462.87361000",2553.2905,2549.7514,2518.0765,48.52018751090835,38.333333333332384,51.17787987815432,33.70143839872112,3.712116218715608,2536.0328380100987,1.0789574119944518,1.5467530692662033,-0.46779565727175143,2558.26068500664,2548.32031499336,2565.1792764413926,2545.1768907202454,615]
["2021-04-27T06:48:00.000000000","2551.42000000",2552.26,2550.07,2551.7,"530.54033000",2553.054,2550.1946,2518.37185,49.07261124730545,30.911949685533184,40.60796645702221,32.261097718606806,3.6033936316644968,2536.098297937738,0.8647925189325179,1.4103609591994664,-0.5455684402669485,2557.8512550484866,2548.2567449515136,2565.466798651255,2545.4644129301078,615]
["2021-04-27T06:49:00.000000000","2551.95000000",2555.16,2551.95,2553.82,"396.65796000",2552.8390000000004,2550.7057999999997,2518.68025,53.309264045724355,30.251572327042492,33.16561844863602,31.678976167332955,3.59315122940275,2536.163757865378,0.856261135263594,1.299540994412292,-0.44327985914869794,2557.059572946915,2548.6184270530857,2565.7677490927267,2545.7653633715795,615]
["2021-04-27T06:50:00.000000000","2553.69000000",2553.69,2552.0,2552.4,"230.86624000",2552.892,2551.1295999999998,2518.9783500000003,50.29138238614585,33.30188679245212,31.488469601675934,31.13843472686438,3.466497570159708,2536.229217793018,0.7265426878279868,1.184941333095431,-0.4583986452674442,2557.0622690560954,2548.7217309439043,2566.076762019294,2546.074376298147,615]
["2021-04-27T06:51:00.000000000","2552.63000000",2555.3,2552.5,2554.99,"196.42102000",2553.082,2551.4074,2519.26905,55.26572840707306,43.64779874213763,35.73375262054409,31.032200925866498,3.4260334580054495,2536.294677720658,0.8232414234516909,1.112601351166683,-0.2893599277149921,2557.2709979709025,2548.8930020290973,2566.3879681503117,2546.3855824291645,615]
["2021-04-27T06:52:00.000000000","2554.99000000",2557.21,2553.82,2556.85,"268.31140000",2553.3915,2551.6532,2519.5661999999998,58.47915479244951,53.17610062892936,43.37526205450638,31.362213755647257,3.4234596395764796,2536.360137648298,1.037996940838184,1.0976804691009834,-0.059683528262799435,2557.730957454594,2549.0520425454065,2566.695267752059,2546.6928820309117,615]
["2021-04-27T06:53:00.000000000","2557.33000000",2557.77,2555.5,2557.29,"267.08225000",2553.713,2551.915,2519.8684,59.225333443133174,68.55345911949513,55.12578616352071,31.789208692709252,3.3410696653210157,2536.425597575938,1.22952337821107,1.1240490509230008,0.10547432728806916,2558.2047039083436,2549.2212960916568,2566.9926423571455,2546.9902566359983,615]
["2021-04-27T06:54:00.000000000","2557.37000000",2560.0,2556.0,2559.58,"342.32959000",2554.1485000000002,2552.2616,2520.1884,62.95658976242874,82.11064331132839,67.94673435325096,32.638235652571936,3.3881361177980858,2536.491057503578,1.5482461040364797,1.2088884615456967,0.33935764249078293,2559.1168569719002,2549.1801430281002,2567.274478478938,2547.2720927577907,615]
["2021-04-27T06:55:00.000000000","2559.59000000",2561.78,2558.25,2561.45,"504.20591000",2554.5724999999998,2552.6002,2520.5355,65.71559244355987,90.236161422252,80.30008795102518,33.74832524764029,3.398269252241094,2536.556517431218,1.92948760029185,1.3530082892949276,0.5764793109969224,2560.4333937032015,2548.711606296798,2567.535871932121,2547.533486210974,615]
["2021-04-27T06:56:00.000000000","2561.37000000",2565.91,2561.34,2564.41,"848.16378000",2555.0999999999995,2553.0212,2520.91305,69.57804429642506,94.68965865876835,89.01215446411625,35.39553319965058,3.481964305652424,2536.6219773588577,2.4423179737086684,1.570870226177676,0.8714477475309925,2562.3450534849803,2547.8549465150186,2567.7728806199652,2547.770494898818,615]
["2021-04-27T06:57:00.000000000","2564.64000000",2566.81,2562.83,2562.83,"793.67298000",2555.4674999999997,2553.3779999999997,2521.24835,65.34613459931775,88.05011233202758,90.991977471016,37.041117810593256,3.5175382838201092,2536.6874372864977,2.690235582810601,1.7947432975042612,0.8954922853063398,2563.459513200704,2547.4754867992956,2567.9826972822716,2547.9803115611244,615]
["2021-04-27T06:58:00.000000000","2562.83000000",2564.9,2561.0,2561.56,"438.17352000",2555.7775,2553.6372,2521.5928,62.0777621250403,78.46430252344196,87.06802450474596,37.70803832630842,3.544856977832965,2536.7528972141376,2.752504529169073,1.9862955438372236,0.7662089853318494,2564.1982645139997,2547.3567354860006,2568.163721445409,2548.161335724262,615]
["2021-04-27T06:59:00.000000000","2561.57000000",2562.45,2560.13,2560.26,"242.55752000",2556.0995,2553.7728,2521.9357,58.83389145536578,68.57825567502995,78.3642235101665,37.93526587861716,3.457367193702018,2536.8183571417776,2.6662194640175585,2.1222803278732907,0.5439391361442678,2564.687092153813,2547.5119078461867,2568.315520764529,2548.313135043382,615]
["2021-04-27T07:00:00.000000000","2560.39000000",2563.85,2560.33,2562.34,"447.88646000",2556.656,2554.0412,2522.2898,62.234289833515106,67.60254878534498,71.54836899460564,38.40388899896475,3.466840965580423,2536.8838170694175,2.734158863525863,2.244656035003805,0.48950282852205795,2565.3459537398217,2547.9660462601782,2568.4386846618895,2548.4362989407423,615]
["2021-04-27T07:01:00.000000000","2562.23000000",2562.31,2558.5,2559.52,"720.53005000",2557.116,2554.125,2522.6231,55.53639770741303,63.5404221425732,66.57374220098272,38.022645398936405,3.493495182324689,2536.9492769970575,2.531271967259727,2.3019792214549897,0.22929274580473713,2565.3791964759557,2548.8528035240442,2568.534585899655,2548.532200178508,615]
["2021-04-27T07:02:00.000000000","2559.52000000",2559.84,2555.97,2556.33,"553.45694000",2557.4235,2554.2387999999996,2522.9573499999997,49.099039646327334,53.07473496159326,61.40590196317049,36.66721623920187,3.520388383587236,2537.0147369246974,2.0889956585920118,2.259382508882394,-0.17038685029038225,2565.0657595480816,2549.781240451918,2568.605076696294,2548.6026909751467,615]
["2021-04-27T07:03:00.000000000","2556.32000000",2557.12,2555.0,2555.58,"356.77010000",2557.3195,2554.3498,2523.28395,47.69914354267091,36.69985667453664,51.10500459290103,35.05411172580635,3.4203606419024255,2537.0801968523374,1.658847602986043,2.139275527703124,-0.48042792471708085,2565.002557919881,2549.636442080119,2568.6521536620708,2548.6497679409235,615]
["2021-04-27T07:04:00.000000000","2555.58000000",2556.6,2552.18,2554.99,"655.59866000",2557.2709999999997,2554.5196,2523.6,46.5741673339688,24.285021933725616,38.01987118995185,32.615431054039625,3.4917634531951145,2537.1456567799773,1.2558672448558355,1.9625938711336661,-0.7067266262778307,2564.999883231117,2549.5421167688824,2568.677629137239,2548.6752434160917,615]
["2021-04-27T07:05:00.000000000","2554.99000000",2556.79,2554.26,2556.72,"180.06574000",2557.404,2554.7806,2523.9136,50.27727590607796,24.80403020933908,28.596302939200452,30.409739145966295,3.4230660636811594,2537.2111167076173,1.06383571361539,1.782842239630011,-0.719006526014621,2564.9976483985133,2549.8103516014867,2568.6828450641237,2548.6804593429765,615]
["2021-04-27T07:06:00.000000000","2556.71000000",2559.69,2555.98,2557.26,"492.25022000",2557.5654999999997,2555.0454,2524.2277,51.40941455758461,28.32080200501296,25.80328471602589,29.204881664169985,3.4435613448467937,2537.2765766352572,0.9443370983863133,1.6151412113812715,-0.6708041129949582,2565.000991846559,2550.1300081534405,2568.668459613873,2548.6660738927258,615]
["2021-04-27T07:07:00.000000000","2557.27000000",2558.31,2557.1,2558.0,"202.48621000",2557.8940000000002,2555.2508,2524.5396,52.98908344899979,35.17885623148869,29.43456281528025,28.086085431073407,3.284021248786311,2537.342036562897,0.8989824898922052,1.4719094670834583,-0.5729269771912531,2564.776134552612,2551.0118654473886,2568.6343273642515,2548.6319416431043,615]
["2021-04-27T07:08:00.000000000","2557.67000000",2559.23,2557.27,2558.14,"302.03183000",2558.216,2555.445,2524.84685,53.2984166517694,38.4142173615868,33.97129186602949,27.30863535726977,3.1894483024444344,2537.407496490537,0.8643715289354077,1.3504018794538484,-0.4860303505184407,2564.4840153158916,2551.947984684108,2568.5794823034007,2548.5770965822535,615]
["2021-04-27T07:09:00.000000000","2558.12000000",2559.21,2557.73,2559.21,"126.89887000",2558.4855,2555.6834,2525.1517000000003,55.697768019458636,42.85714285714343,38.816738816739644,26.58671743159497,3.067344852269833,2537.4729564181766,0.9127604167456411,1.262873586912207,-0.35011317016656585,2564.429416133346,2552.5415838666536,2568.5022209638873,2548.49983524274,615]
["2021-04-27T07:10:00.000000000","2559.21000000",2560.66,2557.34,2560.66,"324.08452000",2558.8985,2555.9254,2525.4745,58.787760151491774,48.91774891774912,43.39636971215979,26.341135210931977,3.085391648536253,2537.5384163458166,1.0559396260928224,1.22148679474833,-0.16554716865550767,2564.2076327917334,2553.589367208266,2568.4002721833504,2548.397886462203,615]
["2021-04-27T07:11:00.000000000","2560.66000000",2562.36,2559.24,2561.51,"368.15102000",2559.2245,2556.1138,2525.79645,60.52588042768355,59.788031399253576,50.52097439138205,26.5695012342472,3.087863673640831,2537.6038762734565,1.2238898371069808,1.2219674032200603,0.0019224338869205937,2564.3304278295195,2554.11857217048,2568.271031668132,2548.2686459469846,615]
["2021-04-27T07:12:00.000000000","2561.50000000",2566.21,2560.66,2561.76,"716.37710000",2559.4700000000003,2556.229,2526.115,61.04624615980795,66.53146615409271,58.41241549036514,27.630078668229366,3.2637305540950705,2537.6693362010965,1.3614703176781404,1.2498679861116764,0.11160233156646404,2564.5677956020486,2554.372204397952,2568.1118345605523,2548.109448839405,615]
["2021-04-27T07:13:00.000000000","2561.77000000",2562.72,2560.9,2561.44,"258.49538000",2559.6775,2556.2952,2526.43225,59.956741944306046,69.21091147899733,65.17680301078121,28.614900571212807,3.160606943088259,2537.7347961287364,1.42821889570223,1.285538168029787,0.1426807276724429,2564.741193809885,2554.6138061901147,2567.9202378708956,2547.9178521497483,615]
["2021-04-27T07:14:00.000000000","2561.43000000",2561.61,2560.67,2561.47,"184.89502000",2559.772,2556.3296,2526.73675,60.02876532032848,66.83297695414625,67.52511819574543,29.4127490003271,3.0019921614391016,2537.8002560563764,1.4666319537468553,1.3217569251732006,0.14487502857365464,2564.8950834465454,2554.6489165534545,2567.6942866680424,2547.691900946895,615]
["2021-04-27T07:15:00.000000000","2561.47000000",2561.6,2559.05,2559.06,"729.53406000",2559.6525,2556.3907999999997,2527.04155,51.94573133285064,60.41815157994753,65.48734667103038,29.34957502394084,2.969707007050575,2537.8657159840163,1.2877631877845488,1.3149581776954702,-0.027194989910921397,2564.7246903552873,2554.580309644713,2567.4327426085783,2547.430356887431,615]
["2021-04-27T07:16:00.000000000","2559.06000000",2559.61,2557.15,2557.31,"361.69154000",2559.2975,2556.4312,2527.3606499999996,46.997031513926615,50.605844618673956,59.28565771758925,28.44335681638768,2.933299363689822,2537.9311759116563,0.9933473376690927,1.2506360096901947,-0.25728867202110206,2563.9658739139304,2554.62912608607,2567.1352597142254,2547.132873993078,615]
["2021-04-27T07:17:00.000000000","2557.29000000",2557.49,2553.63,2554.42,"336.75499000",2558.877,2556.3734000000004,2527.66085,40.188043267038516,33.85602280826858,48.29333966896337,26.51765099208196,2.999492266283383,2537.9966358392962,0.5208181407106167,1.1046724358942792,-0.5838542951836625,2563.7090517381607,2554.044948261839,2566.802499179472,2546.8001134583246,615]
["2021-04-27T07:18:00.000000000","2554.41000000",2557.83,2554.14,2557.6,"750.46072000",2558.6789999999996,2556.3968,2527.9745000000003,48.95207964927319,28.02944028259537,37.49710256984598,24.63298684802399,3.048814247263145,2538.062095766936,0.39834292211662614,0.9634065331387487,-0.5650636110221225,2563.3777611133423,2553.980238886657,2566.4361813990986,2546.4337956779514,615]
["2021-04-27T07:19:00.000000000","2557.61000000",2559.56,2556.1,2559.44,"926.44246000",2558.638,2556.4232,2528.3059,53.22302199444913,31.236078642895908,31.040513911253296,23.455368690393012,3.078184658172923,2538.127555694576,0.44462766057313274,0.8596507586256255,-0.4150230980524927,2563.2949887266623,2553.9810112733376,2566.039078587004,2546.036692865857,615]
["2021-04-27T07:20:00.000000000","2559.43000000",2559.44,2556.0,2556.99,"471.57204000",2558.3705,2556.5362000000005,2528.607,47.521758625698375,34.8171701112864,31.36089634559257,22.323470491729786,3.1040286111605755,2538.193015622216,0.2803820549693228,0.7437970178943649,-0.46341496292504214,2562.752684272741,2553.988315727259,2565.6149548815974,2545.61256916045,615]
["2021-04-27T07:21:00.000000000","2556.99000000",2557.51,2555.58,2556.5,"294.30352000",2558.2195,2556.6424,2528.8797,46.45006034229654,31.902490726019,32.65191316006711,21.10341852283638,3.020169424649126,2538.258475549856,0.10941604425488549,0.616920823166469,-0.5075047789115835,2562.6407915534105,2553.79820844659,2565.1684626156457,2545.1660768944985,615]
["2021-04-27T07:22:00.000000000","2556.47000000",2559.02,2555.89,2557.57,"265.04560000",2558.2815,2556.7806,2529.16925,49.14698679687131,26.94753577106431,31.22239886945658,20.50150866579744,3.0280144657456254,2538.323935477496,0.05957753393158782,0.5054521653194928,-0.44587463138790495,2562.6292317074835,2553.9337682925166,2564.70500368755,2544.7026179664026,615]
["2021-04-27T07:23:00.000000000","2557.38000000",2557.38,2553.09,2553.45,"431.62017000",2558.175,2556.8324,2529.451,40.65640883286719,18.95914924967921,25.936391915587517,19.22174866012587,3.131727718192368,2538.389395405136,-0.30880964690777546,0.3425998028740391,-0.6514094497818146,2562.872495077194,2553.4775049228065,2564.23056413592,2544.2281784147726,615]
["2021-04-27T07:24:00.000000000","2553.59000000",2553.59,2547.43,2551.99,"1085.88008000",2558.025,2556.8548,2529.7273,38.1417379183818,19.44820248257765,21.78496250110707,19.617874005003713,3.3480328811786495,2538.454855332776,-0.7103801202506475,0.13200381824910182,-0.8423839384997492,2563.2784236456105,2552.7715763543897,2563.7515286170874,2543.74914289594,615]
["2021-04-27T07:25:00.000000000","2551.99000000",2552.97,2548.47,2552.97,"680.01097000",2557.8375,2556.8548,2530.0181,40.789090461317166,18.841506705800686,19.08295281268586,19.98570468239029,3.430316246808746,2538.520315260416,-0.9387287233512325,-0.08214269007096506,-0.8565860332802674,2563.5144564909606,2552.1605435090396,2563.274480030944,2543.2720943097966,615]
["2021-04-27T07:26:00.000000000","2552.97000000",2554.04,2552.16,2552.88,"392.43306000",2557.6185,2556.8352,2530.3104,40.61717107416566,29.808276527195574,22.69932857185798,19.903483803339988,3.3195793720367,2538.585775188056,-1.1141160480215149,-0.288537361661075,-0.8255786863604399,2563.6917734995436,2551.5452265004565,2562.805988448897,2542.80360272775,615]
["2021-04-27T07:27:00.000000000","2552.78000000",2553.22,2549.0,2549.74,"337.92384000",2557.2054999999996,2556.7203999999997,2530.55435,35.06429737041435,27.144743164121333,25.26484213237254,20.58874411677138,3.3838951311769216,2538.6512351156957,-1.4893156209336667,-0.5286930135155934,-0.9606226074180733,2564.1759676313895,2550.2350323686096,2562.3523930296565,2542.3500073085092,615]
["2021-04-27T07:28:00.000000000","2549.74000000",2552.14,2548.87,2552.0,"403.85007000",2556.8985,2556.6532,2530.83145,41.286052031023566,28.061998992419078,28.338339561245338,21.254197177229226,3.375759764664283,2538.7166950433357,-1.5860182422075013,-0.740158059253975,-0.8458601829535263,2564.209807065105,2549.5871929348946,2561.91958085464,2541.917195133493,615]
["2021-04-27T07:29:00.000000000","2552.00000000",2552.7,2550.52,2551.73,"277.43736000",2556.5245,2556.6114,2531.0963,40.78330242850296,27.948520585712775,27.718420914084405,21.629550328125266,3.290348352902537,2538.782154970975,-1.6652465837496493,-0.92517576415311,-0.7400708195965393,2564.0855699639837,2548.9634300360162,2561.5127675126278,2541.5103817914805,615]
["2021-04-27T07:30:00.000000000","2551.72000000",2551.73,2549.99,2550.96,"235.57545000",2556.0395,2556.6063999999997,2531.36825,39.31303414647841,32.21880439018091,29.40977465610426,22.114328675119754,3.1796091848380867,2538.847614898615,-1.7697674030923736,-1.0940940919409627,-0.6756733111514108,2563.720719890112,2548.358280109888,2561.1362856359124,2541.133899914765,615]
["2021-04-27T07:31:00.000000000","2550.96000000",2550.96,2546.34,2547.96,"316.70820000",2555.362,2556.5592,2531.6046499999998,34.147778025255384,25.55311284336625,28.57347927308665,23.38979989837574,3.28249424306393,2538.913074826255,-2.070804883738674,-1.289436250300505,-0.7813686334381691,2563.3767054843115,2547.3472945156886,2560.7933891934017,2540.7910034722545,615]
["2021-04-27T07:32:00.000000000","2547.95000000",2548.45,2544.67,2545.85,"425.94828000",2554.5665,2556.4725999999996,2531.8352,31.057046164940605,16.42678119323885,24.732899475595346,24.890061379140395,3.3180303685593455,2538.978534753895,-2.4513806320092044,-1.521825126642245,-0.9295555053669595,2563.0289447413406,2546.104055258659,2560.4860829112695,2540.4836971901223,615]
["2021-04-27T07:33:00.000000000","2545.99000000",2546.53,2544.39,2546.37,"261.48934000",2553.813,2556.2468,2532.0858000000003,32.674325961093736,11.11169609173099,17.69719670944537,26.335304149029017,3.2338853422337013,2539.043994681535,-2.680135071456789,-1.7534871156051537,-0.9266479558516352,2562.3762612946375,2545.2497387053627,2560.21498745716,2540.212601736013,615]
["2021-04-27T07:34:00.000000000","2546.38000000",2548.54,2546.06,2547.4,"258.08954000",2553.1095,2556.0756,2532.33555,35.88272864322216,13.885030197178182,13.807835827382682,26.722215381915497,3.1800363892170096,2539.109454609175,-2.7466505431443693,-1.952119801112997,-0.7945307420313723,2561.3465613085145,2544.8724386914855,2559.979251748485,2539.9768660273376,615]
["2021-04-27T07:35:00.000000000","2547.40000000",2548.0,2547.08,2547.77,"154.79952000",2552.545,2555.9498000000003,2532.6076000000003,37.0433720322029,18.94450714524214,14.647077811383781,27.08149009816723,3.018605218558657,2539.174914536815,-2.7379472740321944,-2.1092852956968366,-0.6286619783353578,2560.6193358860173,2544.470664113983,2559.776523713092,2539.774137991945,615]
["2021-04-27T07:36:00.000000000","2547.78000000",2548.72,2547.01,2548.15,"260.21810000",2552.087,2555.8322,2532.8867499999997,38.2790991641216,24.207572609178083,19.012369983866144,27.068157114983272,2.925133417233009,2539.240374464455,-2.669613404795655,-2.2213509175166,-0.4482624872790546,2560.0668498732884,2544.1071501267115,2559.6029898477727,2539.6006041266255,615]
["2021-04-27T07:37:00.000000000","2548.16000000",2548.81,2547.16,2548.61,"288.66156000",2551.7965,2555.7758,2533.17005,39.81902311995962,31.92637503209861,25.02615159550629,27.01101627678869,2.834052458859229,2539.3058343920948,-2.548957371578126,-2.2868722083289055,-0.2620851632492207,2559.838251737042,2543.754748262958,2559.453491820781,2539.4511060996338,615]
["2021-04-27T07:38:00.000000000","2548.56000000",2550.0,2548.47,2549.31,"162.20727000",2551.382,2555.728,2533.4616,42.18302216911362,41.220122825982656,32.45135682241979,26.365415768726574,2.7409058546550127,2539.3712943197347,-2.3695378883271587,-2.3034053443285565,-0.06613254399860224,2559.029414203521,2543.734585796479,2559.321725029049,2539.319339307902,615]
["2021-04-27T07:39:00.000000000","2549.32000000",2550.16,2548.1,2549.84,"227.44455000",2550.902,2555.6484,2533.75855,43.97739977134414,50.39723661485478,41.181244824312024,25.892046309201636,2.6922697221796503,2539.4367542473747,-2.159684585058585,-2.274661192474562,0.11497660741597704,2557.613976162071,2544.190023837929,2559.2005194112835,2539.1981336901363,615]
["2021-04-27T07:40:00.000000000","2549.84000000",2551.04,2549.4,2550.53,"273.75968000",2550.579,2555.611,2534.0576,46.31344833563112,58.99893791185482,50.20543245089743,25.005594137180466,2.617107599166809,2539.5022141750146,-1.9156150786789112,-2.202851969715432,0.2872368910365206,2556.6821332936624,2544.475866706338,2559.0821970284987,2539.0798113073515,615]
["2021-04-27T07:41:00.000000000","2550.52000000",2550.71,2547.59,2548.44,"336.53416000",2550.1760000000004,2555.48,2534.3326,40.76818853193412,58.24960662362676,55.88192705011213,24.823519221256632,2.6530284849406,2539.5676741026546,-1.8692858064032407,-2.1361387370529936,0.2668529306497529,2555.6988630256606,2544.65313697434,2558.958994229203,2538.956608508056,615]
["2021-04-27T07:42:00.000000000","2548.48000000",2548.89,2545.98,2545.99,"187.93447000",2549.597,2555.2628,2534.59435,35.415064578246856,45.842015627905006,54.36352005446221,25.155087839770793,2.671383593159118,2539.6331340302945,-2.0071271365982284,-2.1103364169620407,0.10320928036381227,2554.2586868191893,2544.935313180811,2558.8235291077353,2538.821143386588,615]
["2021-04-27T07:43:00.000000000","2545.98000000",2549.51,2545.98,2547.72,"325.65081000",2549.3105,2555.0714000000003,2534.8446,41.27844576366397,37.7860734853228,47.2925652456182,25.128853744783694,2.732713336504909,2539.6985939579345,-1.9542435390403625,-2.0791178413777054,0.12487430233734287,2553.685257021847,2544.935742978153,2558.6692881450344,2538.666902423887,615]
["2021-04-27T07:44:00.000000000","2547.73000000",2548.61,2547.23,2548.12,"193.59935000",2549.1169999999997,2554.8422,2535.0977500000004,42.57653592659458,40.23732797533745,41.288472362855096,25.104493513724243,2.6360909553259946,2539.7640538855744,-1.8586311074600417,-2.035020494594173,0.17638938713413133,2553.3402977636197,2544.89370223638,2558.491100257451,2538.4887145363036,615]
["2021-04-27T07:45:00.000000000","2548.12000000",2553.22,2548.12,2553.22,"288.30872000",2549.1295,2554.6776,2535.35265,55.94773673324854,67.15269099178381,48.39203081748136,23.658178184322463,2.8120844585169884,2539.8295138132144,-1.3557024945985177,-1.8991568945950419,0.5434543999965242,2553.399560772424,2544.859439227576,2558.2855628962852,2538.283177175138,615]
["2021-04-27T07:46:00.000000000","2553.21000000",2553.89,2552.23,2553.88,"302.45596000",2549.1794999999997,2554.467,2535.5998999999997,57.33237995830867,85.32832080200565,64.23944658970898,22.558795064734984,2.72979271148005,2539.8949737408543,-0.8935709318770932,-1.6980397020514524,0.8044687701743591,2553.643088130663,2544.7159118693367,2558.0513841775864,2538.048998456439,615]
["2021-04-27T07:47:00.000000000","2553.89000000",2554.3,2552.54,2552.63,"342.54954000",2549.324,2554.263,2535.843,53.87828567024523,93.27420715249725,81.91840631542891,21.689162557385057,2.6605218035172054,2539.9604336684943,-0.621033998897019,-1.482638561420566,0.8616045625235469,2554.031276919855,2544.616723080145,2557.789607868196,2537.787222147049,615]
["2021-04-27T07:48:00.000000000","2552.60000000",2553.89,2552.53,2553.7,"218.62094000",2549.409,2554.1058000000003,2536.1005999999998,56.30503046663773,90.8703609986497,89.82429631771754,20.87686987365273,2.5676273889802386,2540.025893596134,-0.31507447591957316,-1.2491257443203674,0.9340512684007942,2554.3614979555978,2544.4565020444024,2557.5036946037803,2537.501308882633,615]
["2021-04-27T07:49:00.000000000","2553.71000000",2553.89,2552.84,2553.25,"191.71124000",2549.4849999999997,2553.9656,2536.36035,54.99448755854102,86.6987179487157,90.28109536662089,20.12259809590128,2.4592254326244873,2540.091353523774,-0.10766944252191024,-1.020834483960676,0.9131650414387658,2554.6208913540104,2544.349108645989,2557.1994426701062,2537.197056948959,615]
["2021-04-27T07:50:00.000000000","2553.29000000",2553.9,2552.55,2553.73,"230.68529000",2549.6235,2553.7934,2536.6358,56.1664773468698,91.10576923076654,89.558282726044,19.264848281611645,2.3799950445798745,2540.1568134514137,0.09434497900065253,-0.7977985913684104,0.8921435703690629,2555.0520846221834,2544.194915377817,2556.8847442349174,2536.88235851377,615]
["2021-04-27T07:51:00.000000000","2553.73000000",2553.88,2546.41,2546.41,"372.04849000",2549.546,2553.5312,2536.886,39.34125387522206,61.8990384615365,79.90117521367293,19.72530767972979,2.743566827109902,2540.2222733790536,-0.33238839421119337,-0.704716551936967,0.37232815772577366,2555.109935297988,2543.9820647020115,2556.569186838912,2536.566801117765,615]
["2021-04-27T07:52:00.000000000","2546.40000000",2546.79,2543.44,2543.45,"519.39856000",2549.4260000000004,2553.2736,2537.1389,34.80136477969534,32.803129574536364,61.935979088946475,20.89650536309944,2.786883482316331,2540.2877333066936,-0.8990611123203962,-0.7435854640136529,-0.15547564830674332,2555.392568192873,2543.4594318071277,2556.263523734394,2536.2611380132466,615]
["2021-04-27T07:53:00.000000000","2543.45000000",2545.87,2542.48,2543.0,"401.99947000",2549.2575,2553.022,2537.3834,34.15605209863792,3.2198911477071057,32.64068639459333,22.19627178036044,2.829963233579441,2540.3531932343335,-1.3686871893314674,-0.8686058090772157,-0.5000813802542516,2555.7287622416497,2542.7862377583506,2555.9790487400332,2535.976663018886,615]
["2021-04-27T07:54:00.000000000","2543.01000000",2543.19,2536.68,2537.96,"998.69013000",2548.7855,2552.6814,2537.5975,27.913162277110114,3.918625467682515,13.31388206330867,24.41392040899984,3.0928230026094967,2540.4186531619735,-2.123081555202589,-1.1195009583022903,-1.0035805969002984,2556.898621409186,2540.672378590814,2555.7269202786774,2535.72453455753,615]
["2021-04-27T07:55:00.000000000","2537.95000000",2538.37,2532.95,2533.78,"573.10717000",2548.0860000000002,2552.2226,2537.77965,23.995878097037373,5.183794397919315,4.1074370044363215,26.936057906509923,3.259049930994538,2540.4841130896134,-3.0233839039024133,-1.5002775474223151,-1.5231063564800982,2558.511559745174,2537.6604402548264,2555.5174841797407,2535.5150984585935,615]
["2021-04-27T07:56:00.000000000","2533.78000000",2539.89,2533.77,2539.62,"449.71294000",2547.6595,2551.8698,2538.0009499999996,37.24647425822355,14.131092603767916,7.744504156456592,28.623885761069918,3.4634035073520635,2540.5495730172534,-3.2284255286226653,-1.845907143662385,-1.3825183849602802,2558.71836517687,2536.6006348231303,2555.359645164903,2535.357259443756,615]
["2021-04-27T07:57:00.000000000","2539.62000000",2542.1,2539.17,2542.09,"412.39684000",2547.3334999999997,2551.5516000000002,2538.2254000000003,41.863043505948724,25.979703356753294,15.098196786146852,29.305155674015968,3.4253032568269046,2540.6150329448933,-3.155242465043102,-2.1077742079385287,-1.0474682571045735,2558.6426366160363,2536.024363383963,2555.26033275143,2535.2579470302826,615]
["2021-04-27T07:58:00.000000000","2542.13000000",2543.07,2541.23,2543.07,"153.85692000",2547.0215,2551.2502000000004,2538.4469,43.63480810023774,40.48399687743995,26.864930945987066,29.567877066612784,3.3120673099107076,2540.6804928725333,-2.983771489702576,-2.282973664291338,-0.7007978254112381,2558.439090420057,2535.603909579943,2555.224099155135,2535.2217134339876,615]
["2021-04-27T07:59:00.000000000","2543.10000000",2546.27,2543.0,2545.63,"206.95843000",2546.811,2550.9786,2538.68025,48.085626895705985,49.867291178767225,38.7769971376535,28.69561295891984,3.3090625020599416,2540.745952800173,-2.6112085148383812,-2.3486206344007465,-0.2625878804376347,2558.168050497386,2535.4539495026143,2555.2528755866156,2535.2504898654684,615]
["2021-04-27T08:00:00.000000000","2545.66000000",2547.24,2545.41,2546.81,"235.45657000",2546.625,2550.7016,2538.9107,50.04377380799736,57.23653395784563,49.19594067135095,27.57597079553213,3.2034151804842264,2540.811412727813,-2.1954260300885835,-2.317981713538314,0.12255568344973033,2557.8534469095316,2535.3965530904684,2555.345900261944,2535.3435145407966,615]
["2021-04-27T08:01:00.000000000","2546.80000000",2546.81,2540.62,2542.4,"369.34873000",2546.323,2550.3194,2539.1295499999997,43.44796097467557,56.47217735249365,54.52533416303552,27.556479508032663,3.4167426675924997,2540.876872655453,-2.196446293830377,-2.2936746295967265,0.0972283357663497,2557.664273473476,2534.9817265265237,2555.499817710355,2535.4974319892076,615]
["2021-04-27T08:02:00.000000000","2542.26000000",2545.92,2538.3,2538.31,"969.44193000",2545.939,2549.8504000000003,2539.33425,38.393803075005465,45.20338563063254,52.97069898032395,27.948039452716937,3.7169753341930276,2540.942332583093,-2.498482725037775,-2.3346362486849364,-0.16384647635283844,2557.8071976727792,2534.0708023272205,2555.7089357144423,2535.706549993295,615]
["2021-04-27T08:03:00.000000000","2538.31000000",2540.0,2538.15,2538.59,"361.34832000",2545.4824999999996,2549.3934,2539.5368,38.91766214027061,32.53778838504447,44.73778378939023,28.337760970575488,3.5836199531792334,2541.007792510733,-2.68431203467253,-2.4045714058824554,-0.27974062879007455,2557.7376097506367,2533.2273902493625,2555.9656144815135,2535.9632287603663,615]
["2021-04-27T08:04:00.000000000","2538.60000000",2544.88,2538.48,2544.88,"262.17357000",2545.3205000000003,2549.0616,2539.7762,49.33935114727689,36.50182960134257,38.0810012056732,27.168776376041055,3.7847899565235803,2541.073252438373,-2.297547966327784,-2.383166717971521,0.08561875164373722,2557.5173872668465,2533.123612733154,2556.2607532598727,2536.2583675387255,615]
["2021-04-27T08:05:00.000000000","2544.88000000",2545.33,2542.47,2542.68,"216.50382000",2544.7935,2548.734,2540.0083,46.35999412037,50.67011213169883,39.9032433726953,25.957693097423487,3.7187335310576195,2541.138712366013,-2.1438433775524572,-2.335302049887708,0.19145867233525093,2556.479695745415,2533.1073042545854,2556.5843332351646,2536.5819475140174,615]
["2021-04-27T08:06:00.000000000","2542.72000000",2548.0,2542.7,2548.0,"240.02240000",2544.4995000000004,2548.5478,2540.25225,53.64890657412166,75.0296984483253,54.06721339378891,24.115217590814908,3.8331097074106584,2541.204172293653,-1.5746008264886768,-2.1831618052079023,0.6085609787192254,2555.534211550383,2533.4647884496176,2556.9259726303753,2536.923586909228,615]
["2021-04-27T08:07:00.000000000","2548.00000000",2550.75,2547.99,2550.0,"413.61781000",2544.368,2548.4593999999997,2540.5018,56.06591703354137,87.95869666066483,71.219502413563,23.038252921760467,3.7564590140241982,2541.269632221293,-0.9511247442987951,-1.936754393026081,0.985629648727286,2555.0696720189017,2533.666327981098,2557.2754507374752,2537.273065016328,615]
["2021-04-27T08:08:00.000000000","2550.00000000",2555.41,2549.62,2554.65,"596.05364000",2544.4155,2548.4004,2540.76885,61.13970464630866,97.46757448114202,86.81865653004407,22.970998981029787,3.901711941593896,2541.3350921489327,-0.08086713296142989,-1.5655769410131508,1.484709808051721,2555.28947898656,2533.54152101344,2557.623162127899,2537.6207764067517,615]
["2021-04-27T08:09:00.000000000","2554.68000000",2557.81,2554.11,2555.71,"728.65642000",2544.5385,2548.3258,2541.0373999999997,62.211058751306496,94.55576083721536,93.3273439930074,23.318953603861704,3.8873039457657477,2541.4005520765727,0.6864385982339627,-1.1151738331637282,1.801612431397691,2555.8560249502775,2533.2209750497227,2557.9604702246124,2537.958084503465,615]
["2021-04-27T08:10:00.000000000","2555.70000000",2558.0,2553.25,2554.56,"520.16585000",2544.58,2548.2772,2541.3116499999996,60.269713722493364,90.18359694887664,94.06897742241135,23.389348557550242,3.948925092496766,2541.4660120042126,1.188043503321751,-0.6545303658666324,1.8425738691883833,2556.037261452902,2533.122738547098,2558.2799401360776,2538.2775544149304,615]
["2021-04-27T08:11:00.000000000","2554.57000000",2554.85,2548.58,2549.94,"994.86431000",2544.7565000000004,2548.1459999999997,2541.5687,53.100630356606324,77.77668341736626,87.50534706781941,22.217953843601883,4.1147161573184245,2541.531471931852,1.1989528334806892,-0.28383372599716805,1.4827865594778573,2556.427848294013,2533.0851517059878,2558.5754431808546,2538.5730574597073,615]
["2021-04-27T08:12:00.000000000","2549.94000000",2550.87,2547.11,2550.7,"373.62345000",2545.1189999999997,2548.0086,2541.8272500000003,54.06853178358662,68.4298908480264,78.79672373808977,20.785650675087364,4.08937928893852,2541.596931859492,1.2544635299473157,0.02382572519172871,1.230637804755587,2557.0529178814063,2533.185082118593,2558.8421386173586,2538.8397528962114,615]
["2021-04-27T08:13:00.000000000","2550.69000000",2550.7,2548.06,2549.39,"201.78215000",2545.4384999999997,2547.9274,2542.06405,52.073617410904134,59.748110831233625,68.65156169887544,19.455654875752455,3.9858521968714737,2541.662391787132,1.1791575111683414,0.2548920823870513,0.9242654287812901,2557.4701387495697,2533.4068612504298,2559.0763503214675,2539.0739646003203,615]
["2021-04-27T08:14:00.000000000","2549.38000000",2549.99,2546.89,2546.9,"282.31165000",2545.8855,2547.8256,2542.2957,48.41691567888179,54.6431570109146,60.94038623005821,18.202866847876393,3.9225770399520763,2541.727851714772,0.908086898037709,0.38553104551718287,0.5225558525205262,2557.4268473650245,2534.344152634975,2559.2753661241145,2539.2729804029673,615]
["2021-04-27T08:15:00.000000000","2546.90000000",2548.08,2545.12,2547.38,"355.94102000",2546.5654999999997,2547.7138,2542.5144499999997,49.15808975849334,49.068010075566626,54.486425972571624,17.46776952652494,3.853821537098359,2541.793311642412,0.7236516666894204,0.4531551697516304,0.27049649693779,2556.6892927181543,2536.441707281845,2559.4371940474102,2539.434808326263,615]
["2021-04-27T08:16:00.000000000","2547.57000000",2549.24,2546.89,2547.88,"240.14081000",2546.9785,2547.6137999999996,2542.74385,49.96458877124827,46.532325776658524,50.08116428771326,16.466427250622164,3.746405713019898,2541.858771570052,0.6107904265541038,0.4846822211121251,0.12610820544197865,2556.596529475946,2537.360470524054,2559.560311985084,2539.5579262639367,615]
["2021-04-27T08:17:00.000000000","2547.89000000",2548.87,2547.74,2548.06,"90.53205000",2547.277,2547.5802000000003,2542.96745,50.27042148825555,48.198080549476344,47.93280546723384,15.536609422998161,3.559519590661342,2541.924231497692,0.5297647777124439,0.4936987324321889,0.03606604528025498,2556.636728842235,2537.9172711577653,2559.6434452325593,2539.641059511412,615]
["2021-04-27T08:18:00.000000000","2548.05000000",2552.25,2547.86,2552.0,"532.33293000",2547.7235,2547.5802000000003,2543.20905,56.53326914442497,53.15353363369952,49.294646653278136,15.086501969492598,3.6188396198998087,2541.989691425332,0.774547932862788,0.5498685725183088,0.22467936034447922,2557.0898574029698,2538.3571425970304,2559.6854000560484,2539.683014334901,615]
["2021-04-27T08:19:00.000000000","2551.83000000",2552.99,2550.0,2550.79,"189.80404000",2547.9815,2547.5614,2543.4313500000003,54.27272731627011,54.439595217583,51.93040313358629,14.85070189002636,3.5739225041926637,2542.0551513529717,0.8609786335318859,0.6120905847210243,0.24888804881086157,2557.3871648356276,2538.575835164372,2559.684972126157,2539.6825864050097,615]
["2021-04-27T08:20:00.000000000","2550.79000000",2552.0,2550.0,2550.42,"251.31639000",2548.162,2547.5506,2543.6599499999998,53.56736898462585,51.796661707757586,53.12993018634671,14.631744673379135,3.4614994681789018,2542.1206112806117,0.889367602620041,0.6675459883008277,0.22182161431921332,2557.6092738925136,2538.714726107486,2559.640937470604,2539.638551749457,615]
["2021-04-27T08:21:00.000000000","2550.42000000",2555.45,2550.42,2553.35,"329.04857000",2548.7095,2547.6584,2543.8681,58.20026221244712,52.64080028146555,52.95901906893539,15.25943161595893,3.573535220451819,2542.1860712082516,1.1352066228159856,0.7610781152038593,0.37412850761212635,2558.025877997922,2539.3931220020777,2559.55212216778,2539.549736446633,615]
["2021-04-27T08:22:00.000000000","2553.34000000",2554.09,2549.69,2550.1,"342.63824000",2549.299,2547.7434,2544.01465,52.0022610978177,47.90372670807468,50.78039623243262,15.585081516876732,3.6325684189909815,2542.2515311358916,1.0556194549030806,0.8199863831437035,0.2356330717593771,2557.309095879587,2541.288904120413,2559.417536816394,2539.415151095247,615]
["2021-04-27T08:23:00.000000000","2550.43000000",2553.94,2549.84,2551.85,"468.64859000",2549.962,2547.853,2544.17805,54.79392348693788,51.60455486542412,50.71636061832146,15.887470710586124,3.665956389063048,2542.3169910635315,1.1208361244312073,0.8801563314012044,0.24067979303000286,2556.347009318723,2543.576990681277,2559.236554123043,2539.2341684018957,615]
["2021-04-27T08:24:00.000000000","2551.85000000",2555.7,2550.49,2554.27,"1133.57152000",2550.4314999999997,2547.9904,2544.34125,58.39742210391573,59.13336033846462,52.88054730398782,16.600243422201046,3.77624521841569,2542.3824509911715,1.3522071774868891,0.9745665006183415,0.37764067686854763,2556.6309395714593,2544.23206042854,2559.009103562431,2539.0067178412837,615]
["2021-04-27T08:25:00.000000000","2554.28000000",2555.68,2551.96,2552.77,"182.35935000",2550.936,2548.0903999999996,2544.4918000000002,55.447115970981606,70.34724097578622,60.36171872655833,17.262103797272047,3.772227702814555,2542.4479109188114,1.3984129064906483,1.0593357817928029,0.33907712469784546,2556.0829929085035,2545.789007091497,2558.7358562720055,2538.7334705508583,615]
["2021-04-27T08:26:00.000000000","2552.58000000",2554.59,2550.95,2550.95,"460.56425000",2551.0834999999997,2548.1464,2544.6319,52.0134808910589,71.29804662886029,66.92621598103705,17.44694611234793,3.7627828668992533,2542.5133708464514,1.2734924616188437,1.102167117758011,0.17132534386083265,2556.0514503822183,2546.115549617781,2558.4183759081084,2538.415990186961,615]
["2021-04-27T08:27:00.000000000","2550.94000000",2551.34,2548.59,2548.65,"374.96755000",2551.016,2548.1472,2544.7567,47.970595613163184,53.59168241966078,65.07899000810244,16.699440122760862,3.6904412335493064,2542.5788307740913,0.977631800119525,1.077260054230314,-0.0996282541107889,2556.0768196964705,2545.9551803035297,2558.059216436343,2538.0568307151957,615]
["2021-04-27T08:28:00.000000000","2548.77000000",2550.48,2546.58,2548.18,"350.91543000",2550.6925,2548.1246,2544.8815,47.16384481111644,39.13043478260918,54.67338794371009,15.692986496966494,3.7054097168672198,2542.6442907017313,0.6971981559236156,1.0012476745689742,-0.3040495186453587,2555.607850953918,2545.7771490460823,2557.661954782481,2537.659569061334,615]
["2021-04-27T08:29:00.000000000","2548.17000000",2550.43,2547.88,2549.73,"193.36742000",2550.3934999999997,2548.1224,2545.0085,50.14180812481765,32.27560275926215,41.66590665384405,14.758422415871722,3.622880451376685,2542.7097506293712,0.5931866323412578,0.919635466123431,-0.32644883378217315,2554.747037756834,2546.0399622431655,2557.2311538422914,2537.228768121144,615]
["2021-04-27T08:30:00.000000000","2549.73000000",2552.0,2548.04,2549.54,"336.54902000",2550.1425,2548.1026,2545.13425,49.771489664826,31.972703103063875,34.45958021497841,14.068403356338765,3.6469604191354956,2542.775210557011,0.4897794656330916,0.8336642660253631,-0.34388480039227154,2554.063601248397,2546.221398751603,2556.772258511234,2536.769872790087,615]
["2021-04-27T08:31:00.000000000","2549.54000000",2549.55,2546.37,2546.37,"932.97628000",2549.964,2548.0612,2545.2397,43.940637041481445,22.331871345029953,28.860059069118666,13.294114081528395,3.6136061034829807,2542.840670484651,0.150303429430096,0.6969920987063097,-0.5466886692762137,2554.216732768489,2545.711267231511,2556.2914333297786,2536.2890476086313,615]
["2021-04-27T08:32:00.000000000","2546.38000000",2546.66,2543.06,2545.59,"404.03549000",2549.7084999999997,2548.0532000000003,2545.3413499999997,42.617634171901436,17.490654378563278,23.931742942219046,13.574968970641633,3.6126342389484756,2542.9061304122906,-0.17960290582277594,0.5216730978004926,-0.7012760036232686,2554.3499061447123,2545.067093855287,2555.7953545363052,2535.792968815158,615]
["2021-04-27T08:33:00.000000000","2545.67000000",2546.39,2543.99,2544.3,"136.06721000",2549.454,2547.9847999999997,2545.4366,40.4485462997519,9.941983122364102,16.58816961531912,13.835762796246787,3.5260175075950193,2542.9715903399306,-0.5389357564527018,0.3095513269498538,-0.8484870834025555,2554.6610774912783,2544.246922508722,2555.290971610385,2535.2885858892378,615]
["2021-04-27T08:34:00.000000000","2544.32000000",2549.38,2542.78,2543.32,"537.86692000",2549.275,2547.8888,2545.5335999999998,38.831605195846635,11.335171976853212,12.922603159260206,12.97603429837439,3.74558768562394,2543.0370502675705,-0.8924992632828435,0.06914120890331438,-0.9616404721861578,2555.037473427286,2543.5125265727143,2554.7852539246583,2534.782868203511,615]
["2021-04-27T08:35:00.000000000","2543.60000000",2544.76,2540.11,2541.09,"757.94925000",2548.9605,2547.6462,2545.63635,35.36700563704287,6.758591322262365,9.345248807159903,12.965672196011068,3.8101885652222367,2543.1025101952105,-1.3372285149216623,-0.21213273586168097,-1.1250957790599814,2555.705208963341,2542.215791036659,2554.2849372938026,2534.2825515726554,615]
["2021-04-27T08:36:00.000000000","2540.73000000",2545.33,2540.66,2542.85,"280.99237000",2548.709,2547.4256,2545.7509,39.92285617324807,9.347005403558738,9.146922900891449,12.753145646512092,3.871603667706368,2543.1679701228504,-1.5300251819894584,-0.47571122508723646,-1.054313956902222,2555.9527722217204,2541.4652277782793,2553.796283531507,2533.79389781036,615]
["2021-04-27T08:37:00.000000000","2542.84000000",2543.21,2540.31,2541.13,"152.73538000",2548.3625,2547.1956000000005,2545.8582499999998,37.16572007081358,10.134701731879124,8.746766152566751,12.66108299762595,3.802203405727348,2543.2334300504904,-1.8008484945703458,-0.7407386789838584,-1.0601098155864874,2556.3246601968417,2540.4003398031587,2553.3248641217738,2533.3224784006266,615]
["2021-04-27T08:38:00.000000000","2541.36000000",2544.72,2540.78,2544.23,"240.36202000",2547.974,2547.0062,2545.9644,44.59283976724852,16.8597225329156,12.113809889451163,12.012666921330036,3.8120460196039376,2543.2988899781303,-1.7452160643179013,-0.941634156050667,-0.8035819082672343,2555.9465463937295,2540.001453606271,2552.8753771921,2532.872991470953,615]
["2021-04-27T08:39:00.000000000","2544.23000000",2544.85,2542.59,2543.28,"212.72094000",2547.5985,2546.8068,2546.0733,42.918606422325084,18.29868798864929,15.097704084481348,11.362380244121802,3.701185589632211,2543.3643499057703,-1.757524376065703,-1.1048122000536744,-0.6527121760120287,2555.7113448154864,2539.4856551845137,2552.4515053685946,2532.4491196474473,615]
["2021-04-27T08:40:00.000000000","2543.28000000",2543.64,2540.51,2541.51,"194.37432000",2547.1530000000002,2546.5624,2546.17015,39.91192202309916,20.042669640715335,18.400360054093415,11.45826652464822,3.660386618944171,2543.42980983341,-1.8883354536333172,-1.261516850769603,-0.6268186028637142,2555.5700163359807,2538.73598366402,2552.055820803908,2532.0534350827606,615]
["2021-04-27T08:41:00.000000000","2541.51000000",2541.52,2539.5,2540.0,"268.07601000",2546.4855000000002,2546.4341999999997,2546.2637,37.49844141497838,12.555621899332403,16.96565984289902,11.859803301844389,3.543216146162443,2543.49526976105,-2.0897591132247726,-1.427165303260637,-0.6625938099641355,2554.948150825844,2538.0228491741564,2551.6897425089383,2531.687356787791,615]
["2021-04-27T08:42:00.000000000","2540.00000000",2540.0,2535.12,2535.39,"515.97382000",2545.75,2546.2729999999997,2546.3385,31.279581589620427,5.791375523659053,12.796555687902272,13.356024282762583,3.6387007071508477,2543.56072968869,-2.591504041814005,-1.6600330509713106,-0.9314709908426946,2555.3135620978874,2536.1864379021126,2551.3535497732832,2531.351164052136,615]
["2021-04-27T08:43:00.000000000","2535.54000000",2539.99,2535.25,2539.99,"306.10972000",2545.157,2546.2128,2546.4332,41.67402314259681,11.483412322274546,9.943469915088677,14.745372336472332,3.7173649423543433,2543.62618961633,-2.588124666299791,-1.8456513740370069,-0.7424732922627841,2554.6041500464507,2535.7098499535496,2551.0464535901697,2531.0440678690225,615]
["2021-04-27T08:44:00.000000000","2539.98000000",2540.22,2538.31,2538.8,"260.53715000",2544.3835,2546.2296,2546.5173,39.98891119027234,18.650887489750215,11.975225111894616,15.927159252534917,3.5882674464718796,2543.69164954397,-2.650911484158769,-2.0067033960613596,-0.6442080880974093,2553.2338316887076,2535.5331683112922,2550.766725362916,2530.764339641769,615]
["2021-04-27T08:45:00.000000000","2538.80000000",2539.86,2536.74,2537.67,"887.80682000",2543.6285,2546.3074,2546.5468,38.40101467423042,24.078441447063323,18.07091375302937,17.404603046919778,3.5548197717239125,2543.75710947161,-2.7600360681321945,-2.157369930475527,-0.6026661376566675,2552.0544011980996,2535.2025988019,2550.511878705664,2530.509492984517,615]
["2021-04-27T08:46:00.000000000","2537.68000000",2538.67,2534.17,2537.43,"415.56545000",2542.9525000000003,2546.2635999999998,2546.5861,38.0553809019984,21.605960342609666,21.44509642647441,19.320390312592664,3.6223326451722047,2543.82256939925,-2.833224433716623,-2.292540831123746,-0.540683602592877,2551.0846162682383,2534.8203837317624,2550.2788960520847,2530.2765103309375,615]
["2021-04-27T08:47:00.000000000","2537.27000000",2542.58,2536.84,2541.95,"399.18855000",2542.6175,2546.2608,2546.65525,47.61782436006238,30.15533812275558,25.279913304142866,19.40525568460263,3.77359459908846,2543.88802932689,-2.497708487280306,-2.333574362355058,-0.16413412492524815,2550.324063112058,2534.9109368879417,2550.0644874906757,2530.0621017695285,615]
["2021-04-27T08:48:00.000000000","2541.81000000",2542.6,2538.27,2538.32,"253.72011000",2542.1245,2546.1657999999998,2546.692,42.00912908519192,36.590068786097845,29.45045575048771,19.47626894999925,3.8133378420107076,2543.95348925453,-2.495948603465422,-2.366049210577131,-0.12989939288829078,2549.602757751651,2534.6462422483487,2549.8653653806127,2529.8629796594655,615]
["2021-04-27T08:49:00.000000000","2538.31000000",2541.0,2538.0,2540.69,"134.61026000",2541.6725,2546.067,2546.7622,46.444432419333296,48.91995927976078,38.55512206287141,19.616050172660806,3.755242281867085,2544.0189491821698,-2.277066089325672,-2.3482525863268395,0.07118649700116775,2548.3019762236645,2535.0430237763358,2549.678515567604,2529.6761298464567,615]
["2021-04-27T08:50:00.000000000","2540.69000000",2542.3,2540.12,2541.04,"171.93533000",2541.2475000000004,2545.9516,2546.8176000000003,47.088041136292055,53.311720564348924,46.273916210069196,19.19860846774456,3.6427249760194567,2544.0844091098097,-2.0517072410470973,-2.288943517270891,0.23723627622379384,2546.808790767451,2535.68620923255,2549.501445044478,2529.4990593233306,615]
["2021-04-27T08:51:00.000000000","2540.89000000",2542.89,2540.71,2542.6,"113.97663000",2541.059,2545.9556,2546.88315,49.97377490427731,67.22712201146423,56.486267285191325,18.567888036418886,3.5382446205894835,2544.1498690374497,-1.7273183172842437,-2.176618477273562,0.44930015998931827,2546.1485654038565,2535.969434596144,2549.332387100059,2529.3300013789117,615]
["2021-04-27T08:52:00.000000000","2542.56000000",2542.89,2541.13,2542.58,"118.32323000",2540.9085000000005,2546.041,2546.9502,49.936173180073546,74.00124843945049,64.84669700508789,17.982219064473618,3.4112271476902176,2544.215328965089,-1.4550783534550646,-2.0323104525098623,0.5772320990547977,2545.6169786290407,2536.2000213709603,2549.1704484578495,2529.1680627367023,615]
["2021-04-27T08:53:00.000000000","2542.58000000",2542.88,2540.0,2540.27,"183.55182000",2540.707,2546.0746000000004,2547.02305,45.6625841438604,74.0306137918942,71.75299474760298,17.837280369748026,3.373282351426638,2544.280788892729,-1.4094763492762468,-1.907743631863139,0.49826728258689235,2545.155420393817,2536.2585796061826,2549.0156883260825,2529.0133026049352,615]
["2021-04-27T08:54:00.000000000","2540.27000000",2542.07,2540.02,2541.36,"163.32689000",2540.609,2546.0042,2547.0963500000003,47.927165456821044,75.2044618487965,74.41210802671374,17.702694438931406,3.2787621834676055,2544.346248820369,-1.2707343078341182,-1.780341767057335,0.5096074592232167,2544.90664540186,2536.31135459814,2548.86912600573,2528.8667402845826,615]
["2021-04-27T08:55:00.000000000","2541.36000000",2541.42,2538.0,2538.68,"486.35338000",2540.4885,2545.9242,2547.167,43.16392162905359,66.19608356018891,71.81038640029321,18.264479846023683,3.2888505989342103,2544.411708748009,-1.3613411493497551,-1.6965416435158192,0.335200494166064,2544.8599541059157,2536.117045894084,2548.732680811193,2528.7302950900457,615]
["2021-04-27T08:56:00.000000000","2538.61000000",2540.83,2536.51,2536.51,"230.41933000",2540.1715,2545.6944,2547.23455,39.721556379258246,53.66972477064328,65.02342339320957,19.229020993595437,3.362504127581746,2544.477168675649,-1.5899209693484408,-1.6752175086823435,0.08529653933390269,2544.727596026219,2535.6154039737808,2548.609054520751,2528.606668799604,615]
["2021-04-27T08:57:00.000000000","2536.51000000",2538.05,2535.46,2535.53,"392.20230000",2539.8915,2545.405,2547.2948,38.238400504059626,31.383792048930502,50.416533459920906,20.414454581390522,3.3073252613259174,2544.542628603289,-1.8290656035997017,-1.7059871276658154,-0.12307847593388632,2544.848250044145,2534.9347499558553,2548.5015714379533,2528.499185716806,615]
["2021-04-27T08:58:00.000000000","2535.54000000",2536.38,2533.93,2535.54,"498.37383000",2539.457,2545.0228,2547.3423,38.26373192317115,20.133314220185284,35.06227701325303,21.906418530338957,3.2460877426597996,2544.608088530929,-1.9947878600232798,-1.7637472741373084,-0.23104058588597143,2544.339294952185,2534.574705047815,2548.4139937136424,2528.411607992495,615]
["2021-04-27T08:59:00.000000000","2535.55000000",2537.0,2535.0,2535.0,"1585.04194000",2539.043,2544.6086,2547.3862999999997,37.372337944331434,15.169014853649509,22.228707040921776,22.929411626236543,3.1570814753269567,2544.673548458569,-2.144971532605723,-1.8399921258309913,-0.3049794067747318,2543.9624637919324,2534.123536208068,2548.3503295422265,2528.3479438210793,615]
["2021-04-27T09:00:00.000000000","2535.00000000",2535.82,2531.27,2535.8,"1778.11799000",2538.7574999999997,2544.2334,2547.43375,39.61663626181134,22.965074584052207,19.422467885962345,24.739016369276882,3.256575655660759,2544.7390083862088,-2.1743750193004416,-1.9068687045248816,-0.2675063147755601,2543.7335702366554,2533.781429763344,2548.3146493454346,2528.3122636242874,615]
["2021-04-27T09:01:00.000000000","2535.79000000",2536.83,2533.93,2536.83,"637.83766000",2538.5989999999997,2543.9712000000004,2547.47395,42.47490870417606,32.92500358577292,23.686364341158225,25.866935004911937,3.231105965970711,2544.8044683138487,-2.090467494410859,-1.9435884625020772,-0.14687903190878204,2543.608498577715,2533.5895014222842,2548.3109206589293,2528.308534937782,615]
["2021-04-27T09:02:00.000000000","2536.83000000",2537.71,2535.17,2536.76,"286.01788000",2538.6675,2543.6924,2547.5227,42.32826538235186,44.69305794607149,33.52771203863222,26.44590359637324,3.181741254115657,2544.8699282414887,-2.0064890348025983,-1.9561685769621815,-0.05032045784041683,2543.5350615045045,2533.7999384954956,2548.3428670287944,2528.340481307647,615]
["2021-04-27T09:03:00.000000000","2536.77000000",2539.73,2535.9,2539.73,"250.49178000",2538.6544999999996,2543.4991999999997,2547.5783,50.18642177272751,55.96672403901433,44.52826185695292,25.993843919007993,3.228045450250248,2544.9353881691286,-1.6809048965369584,-1.9011158408771371,0.22021094434017874,2543.509235729175,2533.799764270824,2548.413850848055,2528.411465126908,615]
["2021-04-27T09:04:00.000000000","2539.32000000",2540.46,2538.72,2538.72,"344.64294000",2538.6504999999997,2543.3356,2547.63475,47.801109521645834,61.38841078600196,54.01606425702928,25.24210362042654,3.1217564895181042,2545.0008480967686,-1.4872317979347827,-1.8183390322886663,0.3311072343538837,2543.5048814230167,2533.7961185769827,2548.526775720001,2528.5243899988536,615]
["2021-04-27T09:05:00.000000000","2538.72000000",2538.72,2536.77,2536.95,"104.67204000",2538.6145,2543.127,2547.68405,43.866276109920385,61.93344807802606,59.76286096768079,25.14880245554505,3.038059597409655,2545.0663080244085,-1.4597416859478471,-1.7466195630205026,0.28687787707265544,2543.507954710134,2533.721045289866,2548.684001402557,2528.6816156814098,615]
["2021-04-27T09:06:00.000000000","2536.95000000",2539.87,2536.94,2539.2,"259.87337000",2538.703,2542.9534000000003,2547.7602500000003,49.55129992669746,60.43267446554878,61.25151110985894,24.53272207809491,3.030341054737525,2545.1317679520484,-1.2420814365459591,-1.645711937725594,0.40363050117963484,2543.5715238009207,2533.8344761990793,2548.8872640776035,2528.8848783564563,615]
["2021-04-27T09:07:00.000000000","2539.10000000",2539.28,2537.03,2537.05,"227.79732000",2538.458,2542.7331999999997,2547.8278,44.874501063576304,56.900981556346466,59.755701366640444,23.96064744189121,2.974602407970559,2545.1972278796884,-1.2289050994186255,-1.5623505700642004,0.33344547064557495,2543.1377760630326,2533.7782239369676,2549.1375965762577,2529.1352108551105,615]
["2021-04-27T09:08:00.000000000","2537.03000000",2538.36,2536.22,2536.34,"338.68546000",2538.359,2542.42,2547.8995999999997,43.41716512266138,57.25748144753754,58.19704582314427,23.707168029956303,2.9149879502583995,2545.2626878073283,-1.2612153184850285,-1.502123519748366,0.24090820126333745,2543.1291651963147,2533.588834803685,2549.4352468250618,2529.4328611039145,615]
["2021-04-27T09:09:00.000000000","2536.35000000",2538.55,2536.11,2536.95,"210.48889000",2538.172,2542.1432,2547.9666,45.06777117367015,54.29449445873265,56.15098582087222,23.371769806609066,2.8810602395256604,2545.3281477349683,-1.223495799878492,-1.4463979757743914,0.22290217589589933,2542.854407927566,2533.489592072434,2549.779597369992,2529.777211648845,615]
["2021-04-27T09:10:00.000000000","2536.96000000",2539.42,2535.48,2539.42,"206.57227000",2538.091,2541.9232,2548.033,51.26694949949894,66.01610544222233,59.189360449497514,22.599267368913562,2.9566987938452596,2545.3936076626082,-0.9829634613711278,-1.3537110728937387,0.37074761152261093,2542.625877727143,2533.556122272857,2550.169093406595,2530.166707685448,615]
["2021-04-27T09:11:00.000000000","2539.46000000",2539.66,2536.44,2537.82,"123.22795000",2537.852,2541.6126,2548.0917,47.525488590017204,73.12356679005002,64.47805556366835,21.754453850761642,2.975506022856298,2545.459067590248,-0.910945663835264,-1.2651579910820439,0.35421232724677987,2541.887480640535,2533.8165193594646,2550.60119030382,2530.598804582673,615]
["2021-04-27T09:12:00.000000000","2537.81000000",2538.71,2537.11,2538.71,"154.70145000",2537.6585,2541.3848000000003,2548.15425,49.72346865979464,80.30467899891255,73.14811707706166,20.969984155334856,2.8772555926522703,2545.524527517888,-0.7731431653232903,-1.1667550259302932,0.39361186060700293,2541.0953257157057,2534.2216742842943,2551.0723333319042,2531.069947610757,615]
["2021-04-27T09:13:00.000000000","2538.72000000",2538.98,2536.28,2538.49,"338.09037000",2537.5695,2541.1176,2548.2217,49.175143292488926,76.9314472252445,76.78656433806903,20.622669125394303,2.8645944788913806,2545.5899874455276,-0.6739173540645425,-1.0681874915571432,0.39427013749260076,2540.8182503751655,2534.3207496248347,2551.5779816783966,2531.5755959572493,615]
["2021-04-27T09:14:00.000000000","2538.50000000",2554.0,2536.6,2537.41,"2185.09394000",2537.3720000000003,2540.7803999999996,2548.27375,46.46620045497108,58.953510374189996,72.06321219944903,22.462473566927283,3.902837730399146,2545.6554473731676,-0.674650210154141,-0.9894800352765427,0.31482982512240176,2540.1160597661383,2534.6279402338623,2552.1126857548275,2532.1103000336802,615]
["2021-04-27T09:15:00.000000000","2537.41000000",2542.5,2537.41,2542.49,"280.95240000",2537.5625,2540.5748000000003,2548.3497,58.145588475150504,44.925701856653575,60.270219818696035,24.170863405493623,3.9876350353706456,2545.7209073008075,-0.26229389842774253,-0.8440428079067827,0.5817489094790401,2541.066970716119,2534.058029283881,2552.670221581757,2532.6678358606096,615]
["2021-04-27T09:16:00.000000000","2542.48000000",2543.27,2541.93,2543.01,"127.34074000",2537.8875,2540.416,2548.42025,59.12854969040911,32.29073224073118,45.389981490524924,25.875978037607595,3.7985182471298953,2545.7863672284475,0.10524787171061689,-0.6541846719833028,0.7594325436939197,2542.0794345176346,2533.695565482365,2553.243779397241,2533.2413936760936,615]
["2021-04-27T09:17:00.000000000","2543.02000000",2547.66,2542.01,2542.75,"901.51683000",2538.2485,2540.298,2548.4931,58.39015350104985,39.595914642282544,38.93744957988911,28.052825515815506,3.930766943763448,2545.8518271560874,0.37126780134349247,-0.4490941773179437,0.8203619786614362,2542.7947348157722,2533.702265184228,2553.8261965425736,2533.8238108214264,615]
["2021-04-27T09:18:00.000000000","2543.07000000",2546.76,2542.94,2545.84,"391.91059000",2538.7635,2540.2512,2548.5746,64.12422753347356,45.2843772498206,39.05700804427812,30.074183888437133,3.9364264477803603,2545.9172870837274,0.8219527285341428,-0.19488479614752643,1.0168375246816692,2544.210180732349,2533.316819267651,2554.41021824073,2534.407832519583,615]
["2021-04-27T09:19:00.000000000","2545.82000000",2546.37,2544.52,2544.56,"255.11672000",2539.2415,2540.1478,2548.6560999999997,60.410453690193805,48.07415406767468,44.31814865325928,31.951159520157216,3.7873959872246137,2545.9827470113673,1.0635782101953737,0.0568078051210536,1.00677040507432,2544.9545981962624,2533.528401803738,2554.988765147679,2534.9863794265316,615]
["2021-04-27T09:20:00.000000000","2544.57000000",2555.0,2544.57,2551.95,"871.74643000",2540.049,2540.196,2548.7598000000003,70.89199055106691,63.114200863930684,52.15757739380867,34.57311214650958,4.262581988137145,2546.0482069390073,1.830281043859486,0.41150245286874015,1.418778590990746,2547.7926216333276,2532.3053783666724,2555.5551843563594,2535.552798635212,615]
["2021-04-27T09:21:00.000000000","2551.96000000",2552.82,2547.84,2549.03,"357.96306000",2540.659,2540.2492,2548.79945,63.71400703433059,67.60635378677891,59.598236239461436,37.00778244240821,4.313826131841637,2546.1136668666472,2.1771817705894136,0.7646383164128749,1.4125434541765387,2549.175722139423,2532.142277860577,2556.103461344366,2536.101075623219,615]
["2021-04-27T09:22:00.000000000","2549.03000000",2549.28,2546.01,2548.02,"384.56040000",2541.222,2540.2978,2548.81675,61.39829371518565,72.67759562841525,67.79938342637496,38.48737313175176,4.239267122424376,2546.179126794287,2.343589100414192,1.0804284732131384,1.2631606272010538,2550.113743586055,2532.3302564139453,2556.628374215643,2536.6259884944957,615]
["2021-04-27T09:23:00.000000000","2548.02000000",2549.01,2546.91,2548.67,"297.49802000",2541.6690000000003,2540.3852,2548.8390999999997,62.34677490244004,67.07650273224083,69.12015071581168,39.86127877185649,4.086462327965518,2546.244586721927,2.4991094972801875,1.3641646780265484,1.134944819253639,2551.098379406947,2532.2396205930536,2557.12557806909,2537.1231923479427,615]
["2021-04-27T09:24:00.000000000","2548.54000000",2552.57,2548.2,2550.44,"415.46403000",2542.255,2540.5276,2548.8800499999998,64.87753947074711,69.15151674372993,69.63520503479533,41.52245991240397,4.106715018825148,2546.310046649567,2.733672662947356,1.63806627501071,1.095606387936646,2552.3141440987865,2532.1958559012137,2557.5916155974974,2537.58922987635,615]
["2021-04-27T09:25:00.000000000","2550.37000000",2551.99,2549.54,2551.12,"238.09138000",2542.9635,2540.7282,2548.91305,65.82780030593175,74.16208374200163,70.1300344059908,43.064985257198046,3.9883782317661955,2546.375506577207,2.9405392723679142,1.898560874482151,1.0419783978857633,2553.41661106801,2532.51038893199,2558.0238589456844,2538.021473224537,615]
["2021-04-27T09:26:00.000000000","2551.22000000",2553.59,2550.0,2551.64,"470.96518000",2543.5855,2540.904,2548.9544499999997,66.57260020154132,78.98860398860343,74.10073482477833,44.66165243127014,3.9599226437829063,2546.440966504847,3.110585313681895,2.1409657623221,0.9696195513597949,2554.537373766628,2532.633626233372,2558.4203961703997,2538.4180104492525,615]
["2021-04-27T09:27:00.000000000","2551.55000000",2551.62,2548.97,2549.59,"201.76357000",2544.2125,2541.0732,2548.97745,60.9341157699248,77.30753747058067,76.81940840039525,45.65451574167757,3.8677853120841323,2546.506426432487,3.044831239911673,2.321738857840015,0.7230923820716582,2555.030969161585,2533.3940308384153,2558.779882135851,2538.777496414704,615]
["2021-04-27T09:28:00.000000000","2549.59000000",2549.69,2546.98,2546.98,"221.59007000",2544.7445,2541.1282,2548.96935,54.59418412604508,69.01834019616496,75.1048272184497,45.67723562162576,3.7850863612209826,2546.571886360127,2.750410455733345,2.407473177418681,0.3429372783146638,2554.993584788417,2534.4954152115824,2559.1013773803847,2539.0989916592375,615]
["2021-04-27T09:29:00.000000000","2546.98000000",2547.34,2545.6,2545.73,"242.59057000",2545.1835,2541.1772,2548.9306,51.81368519025752,51.35931809950004,65.89506525541523,45.114705589731315,3.6390087639909297,2546.637346287767,2.3886800925656644,2.4037145604480776,-0.01503446788241325,2554.791634626459,2535.575365373541,2559.3841988350896,2539.3818131139424,615]
["2021-04-27T09:30:00.000000000","2545.73000000",2549.31,2545.31,2549.31,"326.32288000",2545.678,2541.3332,2548.93255,58.3554148172405,46.55906762812225,55.645575307929086,44.94437257433576,3.664793852277292,2546.702806215407,2.363635732903276,2.3956987949391175,-0.032063062035841305,2555.06416769508,2536.29183230492,2559.62780319579,2539.6254174746427,615]
["2021-04-27T09:31:00.000000000","2549.30000000",2550.0,2548.0,2549.99,"220.11285000",2546.2864999999997,2541.5330000000004,2548.90585,59.480646504644064,47.909667292298174,48.60935100664017,44.90491692255083,3.5458800056860564,2546.7682661430467,2.371323078091791,2.390823651569652,-0.01950057347786105,2555.11758662624,2537.4554133737593,2559.8317177007475,2539.8293319796003,615]
["2021-04-27T09:32:00.000000000","2549.99000000",2552.0,2549.79,2550.16,"227.35795000",2546.859,2541.8284,2548.90345,59.77327912576569,56.15719333624552,50.208642752222,45.19819786041092,3.450460005279912,2546.8337260706867,2.3638835556262165,2.385435632380965,-0.021552076754748573,2555.1171593590925,2538.6008406409073,2559.9955249655973,2539.99313924445,615]
["2021-04-27T09:33:00.000000000","2550.17000000",2554.0,2550.01,2553.62,"365.71749000",2547.6155,2542.101,2548.9213999999997,65.2707998136939,66.34781369937853,56.80489144264075,45.76956662238272,3.4889985763313316,2546.899185998326,2.60712742200667,2.4297739903061064,0.1773534317005634,2555.4284520029346,2539.802547997065,2560.118899621745,2540.116513900598,615]
["2021-04-27T09:34:00.000000000","2553.46000000",2554.93,2552.24,2552.89,"535.44848000",2548.3894999999998,2542.3828,2548.95335,63.30507722656323,73.12663614984348,65.21054772848919,46.43214802994628,3.431927249450526,2546.964645925966,2.7097586287486592,2.4857709179946172,0.223987710754042,2554.9758145233245,2541.803185476675,2560.2016861796424,2540.199300458495,615]
["2021-04-27T09:35:00.000000000","2552.90000000",2553.32,2552.24,2552.25,"259.52495000",2548.8775,2542.6744,2548.99625,61.55479932126724,79.23482889925849,72.90309291616018,47.04740219411246,3.263932445918373,2547.030105853606,2.7082331225924463,2.5302633589141834,0.1779697636782629,2555.0780511851895,2542.6769488148107,2560.2440010976397,2540.2416153764925,615]
["2021-04-27T09:36:00.000000000","2552.24000000",2553.38,2550.37,2552.54,"213.28431000",2549.354,2542.9766,2549.03885,62.06659080013706,75.3638253638262,75.90843013764272,46.684785099224456,3.2457944140670763,2547.095565781246,2.6993087730675143,2.56407244174485,0.13523633132266433,2555.1277246210875,2543.580275378912,2560.246338492891,2540.243952771744,615]
["2021-04-27T09:37:00.000000000","2552.55000000",2555.0,2552.55,2553.54,"380.05776000",2549.8934999999997,2543.2084,2549.0679,63.85350537515719,77.41007261131169,77.33624229146547,46.6503888057701,3.189666241633716,2547.161025708886,2.7413274875639217,2.5995234509086647,0.1418040366552571,2555.085186720147,2544.7018132798526,2560.209658834793,2540.207273113646,615]
["2021-04-27T09:38:00.000000000","2553.45000000",2555.55,2553.4,2553.67,"432.96010000",2550.285,2543.5154,2549.0941000000003,64.09032702427682,80.57649023085365,77.78346273533053,46.71826033561087,3.1154043672313145,2547.226485636526,2.7533783039066293,2.6302944215082578,0.12308388239837154,2555.3748664029767,2545.195133597023,2560.135443309259,2540.1330575881116,615]
["2021-04-27T09:39:00.000000000","2553.67000000",2555.01,2551.96,2555.01,"188.53940000",2550.8075,2543.8017999999997,2549.1327,66.52490224403037,87.10003601221173,81.69553295145903,46.06183708413101,3.110732626714805,2547.291945564166,2.8383368830473046,2.6719029138160675,0.1664339692312371,2555.5745446819965,2546.0404553180033,2560.0257027645666,2540.0233170434194,615]
["2021-04-27T09:40:00.000000000","2555.13000000",2555.13,2550.33,2550.33,"180.53722000",2550.7264999999998,2543.9876,2549.1415500000003,53.00795707498939,75.13020833333282,80.93557819213272,44.69788730846905,3.2313945819494747,2547.357405491806,2.4992208196044885,2.637366494973752,-0.13814567536926337,2555.468125354259,2545.9848746457405,2559.882938197412,2539.8805524762647,615]
["2021-04-27T09:41:00.000000000","2550.33000000",2550.84,2547.8,2550.43,"424.95490000",2550.7965,2544.1441999999997,2549.1332500000003,53.22664843626797,64.58333333333229,75.60452589295896,42.39961627009583,3.2177235403816526,2547.4228654194458,2.213027655145652,2.552498727008132,-0.33947107186248004,2555.476817403783,2546.1161825962167,2559.710058247455,2539.7076725263078,615]
["2021-04-27T09:42:00.000000000","2550.43000000",2552.67,2549.0,2549.23,"274.53833000",2550.857,2544.2772,2549.0994,50.2071238204072,45.768229166665414,61.82725694444352,40.77416012568643,3.2500290017829685,2547.4883253470857,1.8678560572916467,2.415570193064835,-0.5477141357731883,2555.422054654673,2546.291945345327,2559.5102666809307,2539.5078809597835,615]
["2021-04-27T09:43:00.000000000","2549.24000000",2549.54,2546.94,2547.99,"246.38543000",2550.823,2544.4316,2549.0487,47.22576932895157,38.151041666665115,49.50086805555427,38.49720149836584,3.203598358798464,2547.5537852747257,1.4772189813970726,2.227899950731283,-0.7506809693342102,2555.46222881524,2546.1837711847597,2559.2869380450757,2539.2845523239284,615]
["2021-04-27T09:44:00.000000000","2548.00000000",2549.8,2546.86,2547.53,"382.96403000",2550.6775000000002,2544.555,2548.9876,46.13139550342234,24.05437883582607,35.99121655638554,36.46137111891205,3.1847699045985776,2547.6192452023656,1.1176347312639336,2.0058469068378133,-0.8882121755738797,2555.5331353858332,2545.821864614167,2559.043501617773,2539.041115896626,615]
["2021-04-27T09:45:00.000000000","2547.38000000",2549.39,2546.13,2546.94,"344.33459000",2550.4685,2544.7201999999997,2548.9423,44.70059583363483,14.160204207375807,25.455208236622337,34.29450247197021,3.190143482841519,2547.6847051300056,0.7761070739661591,1.7598989402634826,-0.9837918662973235,2555.582900355873,2545.354099644127,2558.78335204615,2538.7809663250027,615]
["2021-04-27T09:46:00.000000000","2546.93000000",2547.76,2546.12,2546.31,"548.77423000",2550.202,2544.9162,2548.8974000000003,43.16120457284685,6.1078612858496735,14.774148109683855,32.2784773393601,3.0794189483528625,2547.7501650576455,0.4494274897701871,1.4978046501648234,-1.0483771603946364,2555.592467883232,2544.8115321167684,2558.5097998649508,2538.5074141438035,615]
["2021-04-27T09:47:00.000000000","2546.14000000",2546.76,2545.02,2546.04,"216.54973000",2550.0245,2545.1264,2548.84105,42.48591724262266,6.766727345559235,9.011597612928243,29.977974111204276,2.983746166327675,2547.8156249852855,0.16682180426323612,1.231608080984506,-1.06478627672127,2555.7096261199868,2544.339373880013,2558.22606721131,2538.2236814901626,615]
["2021-04-27T09:48:00.000000000","2546.04000000",2549.51,2546.03,2549.5,"236.74034000",2550.1505,2545.4056,2548.8064,52.69910703243654,18.08218837793464,10.318925669781187,28.79559066442239,3.019192868732843,2547.8810849129254,0.219517386224652,1.0291899420325352,-0.8096725558078832,2555.669411033905,2544.6315889660955,2557.935324793557,2537.9329390724097,615]
["2021-04-27T09:49:00.000000000","2549.50000000",2551.77,2549.5,2551.26,"315.61375000",2550.427,2545.7308,2548.7721,56.892462435677125,37.16365938588164,20.67085836979184,28.357070096402772,2.9656790923947813,2547.9465448405654,0.3987003363513395,0.9030920208962961,-0.5043916845449566,2555.573902369402,2545.2800976305984,2557.6407571031605,2537.6383713820132,615]
["2021-04-27T09:50:00.000000000","2551.25000000",2551.27,2545.58,2546.66,"778.26759000",2550.2945,2545.948,2548.7487,45.53110192501054,39.126305792972104,31.457384518929462,26.49466058104609,3.1602734429380153,2548.0120047682053,0.16759067805878658,0.7559917523287942,-0.5884010742700077,2555.6804909951793,2544.9085090048206,2557.345635593685,2537.343249872538,615]
["2021-04-27T09:51:00.000000000","2546.49000000",2548.23,2546.02,2547.25,"324.44048000",2550.1575000000003,2546.1564,2548.729,46.99323130213428,32.003798670465116,36.09792128310629,24.765280316786313,3.0923967684424456,2548.0774646958453,0.03167751924775075,0.6111289057125856,-0.5794513864648349,2555.7044879214,2544.6105120786006,2557.0533754750604,2537.050989753913,615]
["2021-04-27T09:52:00.000000000","2547.25000000",2549.18,2547.22,2547.63,"393.67893000",2550.031,2546.3738,2548.7138499999996,47.96211822022872,20.856053497002765,30.66205265348,23.47073942473078,3.0115112849822734,2548.142924623485,-0.044854756392851414,0.47993217329149823,-0.5247869296843497,2555.686326338962,2544.375673661038,2556.767551807272,2536.7651660861247,615]
["2021-04-27T09:53:00.000000000","2547.62000000",2551.0,2547.62,2548.87,"380.66325000",2549.7935,2546.5566,2548.7039,51.1029670951236,28.358239799057227,27.072697322175042,22.830595211243544,3.037831907483547,2548.208384551125,-0.005387396779042319,0.3828682592773901,-0.3882556560564324,2555.22033065888,2544.3666693411205,2556.491855012515,2536.4894692913676,615]
["2021-04-27T09:54:00.000000000","2548.87000000",2551.0,2548.08,2550.4,"128.90337000",2549.669,2546.7902,2548.7015499999998,54.73341021549475,44.74130964617964,31.31853431407988,22.23617558443397,3.029415342663299,2548.2738444787647,0.14764700060277391,0.3358240075424669,-0.18817700693969297,2554.917275526319,2544.420724473681,2556.2299743384256,2536.2275886172783,615]
["2021-04-27T09:55:00.000000000","2550.39000000",2550.4,2547.67,2547.67,"144.05332000",2549.44,2547.0046,2548.67505,47.89957241980021,47.682809358494445,40.26078626791044,21.508020303055314,3.0080285324730647,2548.3393044064046,0.048085380310567416,0.278276282096087,-0.2301909017855196,2554.6170184469597,2544.2629815530404,2555.985409106788,2535.983023385641,615]
["2021-04-27T09:56:00.000000000","2547.42000000",2547.68,2544.54,2544.54,"302.47284000",2549.04,2547.1114,2548.6284499999997,41.50158712297323,34.989106753813076,42.47107525282906,20.3156956973342,3.017455065867837,2548.4047643340446,-0.2801533293804823,0.16659035980077314,-0.44674368918125545,2554.42901846352,2543.65098153648,2555.761220158128,2535.7588344369806,615]
["2021-04-27T09:57:00.000000000","2544.53000000",2544.78,2542.32,2543.8,"227.66522000",2548.5530000000003,2547.2464,2548.5700500000003,40.136613092930645,16.76729951239796,33.146405208235166,19.90934453393315,2.97763684687728,2548.4702242616845,-0.5931591181201838,0.01464046421658173,-0.6077995823367656,2553.987552787504,2543.118447212497,2555.559745850075,2535.557360128928,615]
["2021-04-27T09:58:00.000000000","2543.80000000",2544.02,2540.03,2540.74,"376.83325000",2547.9065,2547.3343999999997,2548.49695,35.00901512731133,7.2363586105768,19.66425495892928,20.158544096127,3.0499485006717446,2548.5356841893245,-1.075734489718343,-0.2034345265704032,-0.8722999631479398,2553.80856497763,2542.00443502237,2555.3823163819684,2535.379930660821,615]
["2021-04-27T09:59:00.000000000","2540.74000000",2541.22,2538.76,2540.32,"563.61819000",2547.172,2547.4018,2548.42945,34.360169929305926,11.233284052544448,11.74564739183974,20.706277764632457,3.0078093220523043,2548.6011441169644,-1.4750657980675896,-0.4577607808698405,-1.0173050171977491,2553.0111321273084,2541.3328678726916,2555.229005488688,2535.226619767541,615]
["2021-04-27T10:00:00.000000000","2540.23000000",2541.22,2538.71,2539.21,"367.24465000",2546.616,2547.3976000000002,2548.3694499999997,32.63850048833144,7.2889868055415805,8.586209822887614,21.22749339438036,2.9722515133342657,2548.6666040446044,-1.8596693496451735,-0.7381424946249071,-1.1215268550202664,2553.214713207904,2540.017286792096,2555.098458610592,2535.0960728894447,615]
["2021-04-27T10:01:00.000000000","2539.21000000",2539.97,2537.11,2538.14,"321.86733000",2546.0015,2547.4040000000005,2548.3085499999997,31.02470812968332,7.615060373130974,8.712443743739007,22.111152907955514,2.9642335480960806,2548.7320639722443,-2.225160230799702,-1.035546041859866,-1.1896141889398357,2553.3153068746838,2538.687693125316,2554.9878311653674,2534.98544544422,615]
["2021-04-27T10:02:00.000000000","2538.24000000",2540.78,2538.11,2539.59,"414.22566000",2545.5195000000003,2547.4216,2548.2556,35.66687764181996,9.25706171606565,8.05370296491274,22.543791488633207,2.943216866089223,2548.7975238998843,-2.3704860182479024,-1.3025340371374734,-1.067951981110429,2553.181046775957,2537.8579532240437,2554.892859975062,2534.890474253915,615]
["2021-04-27T10:03:00.000000000","2539.59000000",2546.71,2539.43,2544.7,"368.28040000",2545.355,2547.5458,2548.1908000000003,48.75594056754014,25.848132047693998,14.240084712296877,21.143402245022852,3.2529870899400075,2548.862983827524,-2.049695840114964,-1.4519663977329718,-0.5977294423819923,2552.938185346553,2537.771814653447,2554.8080764325955,2534.8056907114483,615]
["2021-04-27T10:04:00.000000000","2544.57000000",2547.99,2543.97,2547.68,"184.19797000",2545.3625,2547.7512,2548.1494000000002,54.56190164591999,48.87212914566158,27.99244096980708,20.213290365593203,3.307773726372863,2548.928443755164,-1.5372853490976013,-1.4690301880058978,-0.06825516109170349,2552.954566582965,2537.7704334170353,2554.72715340339,2534.7247676822426,615]
["2021-04-27T10:05:00.000000000","2547.89000000",2551.52,2547.15,2549.23,"676.90130000",2545.477,2547.886,2548.12525,57.273515665182565,71.26928841211252,48.663183201822704,20.248020047180237,3.383647031631936,2548.993903682804,-0.9946584931826692,-1.3741558490412522,0.379497355858583,2553.2281833935326,2537.725816606467,2554.643361265117,2534.64097554397,615]
["2021-04-27T10:06:00.000000000","2549.23000000",2550.46,2546.82,2548.0,"552.97637000",2545.5615,2547.9858000000004,2548.0951,54.49433258006274,78.59289646835144,66.24477134204186,20.16306442800298,3.401957957943931,2549.059363610444,-0.6563080107061978,-1.2305862813742414,0.5742782706680436,2553.383687098259,2537.7393129017405,2554.5500940559896,2534.5477083348424,615]
["2021-04-27T10:07:00.000000000","2548.00000000",2548.01,2544.25,2544.4,"492.16869000",2545.4795,2548.0188,2548.0599500000003,47.26518991855022,70.09021512838312,73.3174666696157,19.213790826233293,3.42753238951938,2549.124823538084,-0.6709187949682018,-1.1186527840930336,0.44773398912483175,2553.314277533547,2537.644722466453,2554.441416350095,2534.439030628948,615]
["2021-04-27T10:08:00.000000000","2544.52000000",2549.36,2544.52,2545.23,"590.84560000",2545.266,2548.0065999999997,2548.0276,48.94677525484856,60.837381448068435,69.84016434826768,18.69637756520697,3.5369943616965696,2549.190283465724,-0.6085093661713472,-1.0166241005086964,0.40811473433734924,2552.8805240166525,2537.6514759833476,2554.3125766269795,2534.3101909058323,615]
["2021-04-27T10:09:00.000000000","2545.56000000",2550.0,2544.84,2549.77,"467.13518000",2545.1915,2548.1108,2548.0073500000003,57.02005223280532,64.93176035160764,65.28645230935307,18.386839564973457,3.65292333586109,2549.255743393364,-0.19051326821136172,-0.8514019340492296,0.6608886658378679,2552.596253270716,2537.786746729284,2554.160434287129,2534.158048565982,615]
["2021-04-27T10:10:00.000000000","2549.54000000",2550.9,2546.49,2548.84,"297.25233000",2545.3005000000003,2548.0486,2547.98955,55.09796107754681,75.20240573675707,66.99051584547772,18.34126071379072,3.7070002404424627,2549.321203321004,0.06495960931488298,-0.6681296253764071,0.7330892346912901,2552.8512522141955,2537.749747785805,2553.9837550420248,2533.9813693208775,615]
["2021-04-27T10:11:00.000000000","2549.08000000",2550.89,2548.47,2548.99,"233.53866000",2545.3875,2548.0478,2547.95955,55.35933964517829,83.90006939625233,74.67807849487235,18.29893749483532,3.615071651839435,2549.386663248644,0.2763419537095615,-0.4792353095592134,0.755577263268775,2553.06512691202,2537.7098730879798,2553.783342363244,2533.780956642097,615]
["2021-04-27T10:12:00.000000000","2548.86000000",2548.86,2546.56,2548.14,"213.72118000",2545.413,2548.0501999999997,2547.916,53.46024247800958,80.12953967152384,79.74400493484443,17.5137580784089,3.530423676708035,2549.4521231762837,0.3709994377372823,-0.30918836009991424,0.6801877978371965,2553.1235670349315,2537.7024329650685,2553.5619895294963,2533.559603808349,615]
["2021-04-27T10:13:00.000000000","2548.13000000",2549.31,2545.0,2545.01,"249.45091000",2545.2200000000003,2547.977,2547.8546,47.05841877172794,71.2699514226227,78.43318683013297,16.29550536325262,3.586107699800314,2549.5175831039237,0.1912467606903192,-0.20910133594186756,0.40034809663218673,2552.7662679517875,2537.673732048213,2553.3242556014793,2533.321869880332,615]
["2021-04-27T10:14:00.000000000","2545.01000000",2546.67,2544.1,2546.66,"346.90346000",2545.033,2547.9013999999997,2547.79,50.42841839010064,65.88017580383956,72.42655563266204,15.470169241026753,3.5135285783860173,2549.5830430315636,0.17985937256889883,-0.13130919423971427,0.3111685668086131,2552.2340085404876,2537.831991459512,2553.0760871805433,2533.073701459396,615]
["2021-04-27T10:15:00.000000000","2546.66000000",2547.92,2541.0,2541.04,"415.11890000",2544.7015,2547.6998000000003,2547.68795,40.88268307183258,47.64860897859479,61.59957873501903,15.64022274332243,3.7568479656441642,2549.648502959203,-0.279431138039854,-0.1609335829997422,-0.11849755504011178,2551.9962248748793,2537.406775125121,2552.8243238980076,2532.8219381768604,615]
["2021-04-27T10:16:00.000000000","2541.01000000",2541.81,2536.84,2538.04,"517.58371000",2544.3765,2547.4278,2547.5561,36.87048375967944,32.09905810029966,48.54261429424468,16.771573273383517,3.8435016823838524,2549.713962886843,-0.8754059695647811,-0.30382806031275,-0.5715779092520311,2552.2289143421103,2536.5240856578894,2552.5761373645355,2532.5737516433883,615]
["2021-04-27T10:17:00.000000000","2538.04000000",2538.04,2536.61,2537.05,"414.31087000",2544.0389999999998,2547.177,2547.4272,35.627882627169804,10.99159754546839,30.246421541454282,17.869985033138892,3.6711087050707083,2549.779422814483,-1.411336040194783,-0.5253296562891566,-0.8860063839056264,2552.516843829664,2535.5611561703354,2552.3384594393415,2532.3360737181943,615]
["2021-04-27T10:18:00.000000000","2537.14000000",2539.46,2537.14,2537.31,"366.73934000",2543.8675,2546.9836,2547.30595,36.235672597398775,5.273420724162666,16.12135878997691,18.313562951905155,3.5810295118513613,2549.844882742123,-1.7943999298317976,-0.7791437109976849,-1.0152562188341128,2552.7351600634092,2534.9998399365904,2552.117455509071,2532.115069787924,615]
["2021-04-27T10:19:00.000000000","2537.31000000",2538.26,2536.61,2537.39,"292.71444000",2543.721,2546.8168,2547.1916,36.43454668740642,4.368079247586358,6.877699172405809,18.85536543845695,3.4430988324334137,2549.910342669763,-2.067690442454932,-1.0368530572891343,-1.0308373851657977,2552.9092640362683,2534.5327359637317,2551.918092124365,2531.915706403218,615]
["2021-04-27T10:20:00.000000000","2537.40000000",2538.79,2536.6,2536.9,"350.01859000",2543.6055,2546.5686,2547.0644,35.70009941161017,4.083700089968048,4.575066687239029,19.132302081542957,3.3535917729738878,2549.975802597403,-2.2973318361914608,-1.2889488130695996,-1.0083830231218611,2553.071556148164,2534.1394438518364,2551.7438367143795,2531.7414509932323,615]
["2021-04-27T10:21:00.000000000","2536.90000000",2539.63,2536.9,2537.41,"222.12761000",2543.569,2546.317,2546.95385,37.120833527721445,4.406866751163117,4.286215362905846,19.02863041825655,3.3090495034757543,2550.041262525043,-2.410386126598496,-1.513236275775379,-0.897149850823117,2553.1242810529143,2534.0137189470856,2551.5965117104806,2531.5941259893334,615]
["2021-04-27T10:22:00.000000000","2537.41000000",2539.82,2536.26,2539.37,"441.51143000",2543.558,2546.1012,2546.86905,42.389211283543844,9.668469053714517,6.053011964948566,19.124452217591084,3.326974538941768,2550.106722452683,-2.3151393612297397,-1.6736168928662514,-0.6415224683634884,2553.132066220796,2533.983933779204,2551.476308217726,2531.473922496579,615]
["2021-04-27T10:23:00.000000000","2539.01000000",2544.29,2539.0,2541.54,"626.01502000",2543.4,2545.8596,2546.7988499999997,47.62171725808875,20.991026277910194,11.688787360929282,17.999351884060435,3.4671906433030677,2550.1721823803227,-2.0410270594593385,-1.7470989261848688,-0.29392813327446965,2552.9977351495127,2533.8022648504875,2551.3819475019104,2531.379561780763,615]
["2021-04-27T10:24:00.000000000","2541.53000000",2542.61,2540.0,2541.91,"347.20449000",2543.1115,2545.64,2546.73345,48.48092978863478,31.976006210258173,20.87850051396097,16.954615860067694,3.40596274021,2550.2376423079627,-1.7734914719239896,-1.752377435332693,-0.021114036591296514,2552.5223411420125,2533.7006588579875,2551.310964015034,2531.308578293887,615]
["2021-04-27T10:25:00.000000000","2541.91000000",2543.64,2541.88,2542.81,"257.30828000",2542.7905,2545.4512,2546.6639,50.60354183803015,41.6254733710315,31.53083528639996,16.33010838291891,3.288393973052126,2550.3031022356026,-1.4718782170530176,-1.696277591676758,0.2243993746237405,2551.7728570960076,2533.8081429039926,2551.2600730770782,2531.257687355931,615]
["2021-04-27T10:26:00.000000000","2542.93000000",2544.97,2541.69,2542.09,"379.59354000",2542.495,2545.2422,2546.5880500000003,48.86889990108772,44.49505861484007,39.36551273204325,16.177018136714732,3.2877944035483844,2550.3685621632426,-1.276233892387154,-1.6122688518188373,0.3360349594316834,2551.1554745828503,2533.8345254171495,2551.2255806820554,2531.223194960908,615]
["2021-04-27T10:27:00.000000000","2542.09000000",2544.96,2541.28,2544.36,"506.50697000",2542.493,2545.0586,2546.51985,54.19951195155715,54.778055988205416,46.966195991358994,15.86232163967632,3.3158090890092025,2550.4340220908825,-0.9273247047726727,-1.4752800224096045,0.5479553176369318,2551.1517322397794,2533.8342677602204,2551.2037925018262,2531.201406780679,615]
["2021-04-27T10:28:00.000000000","2544.36000000",2545.96,2543.83,2545.61,"195.75016000",2542.5119999999997,2544.8974,2546.4572,56.86623634446002,64.77709210955815,54.68340223753455,15.901847073097075,3.231108439794267,2550.4994820185225,-0.5436799030258044,-1.2889599985328446,0.7452800955070402,2551.1963021596553,2533.827697840344,2551.1913836028607,2531.1889978817135,615]
["2021-04-27T10:29:00.000000000","2545.70000000",2546.76,2542.12,2543.41,"556.47106000",2542.1940000000004,2544.6654,2546.3781999999997,51.21430752419757,72.58406164066434,64.04640324614265,15.203693570731176,3.3317435512375573,2550.5649419461624,-0.41240628452897,-1.1136492557320696,0.7012429712030996,2550.23378706187,2534.154212938131,2551.1856986346065,2531.1833129134593,615]
["2021-04-27T10:30:00.000000000","2543.41000000",2543.67,2538.73,2540.12,"308.81596000",2541.758,2544.4611999999997,2546.2755,44.147739136639274,61.68194070080648,66.34769815034299,14.883244458013886,3.44661901186345,2550.6304018738024,-0.5673069391586978,-1.0043807924173953,0.4370738532586975,2549.234912731884,2534.2810872681157,2551.1849628398577,2531.1825771187105,615]
["2021-04-27T10:31:00.000000000","2540.11000000",2542.22,2539.93,2542.08,"219.37566000",2541.4125,2544.2942000000003,2546.17835,48.689923714953075,53.42857142856829,62.56485792334637,14.585684567633548,3.3640033681589148,2550.6958618014423,-0.5258495382095134,-0.908674541575819,0.38282500336630554,2548.1197434725614,2534.7052565274385,2551.1883955554913,2531.186009834344,615]
["2021-04-27T10:32:00.000000000","2542.08000000",2542.09,2538.6,2539.12,"367.07174000",2540.9615000000003,2544.0919999999996,2546.06515,43.0022401777928,39.80952380952078,51.64001197963186,14.73893568906942,3.373003127576152,2550.7613217290823,-0.7235014373150079,-0.8716399207236568,0.14813848340864888,2546.9758803504787,2534.947119649522,2551.196228388917,2531.19384266777,615]
["2021-04-27T10:33:00.000000000","2539.12000000",2540.19,2538.64,2539.67,"184.57817000",2540.6945,2543.9256,2545.9563,44.30413220383827,38.380952380949935,43.873015873013,14.8812403018313,3.242788618463583,2550.8267816567222,-0.8262372393223814,-0.8625593844434019,0.0363221451210205,2546.434111398015,2534.954888601985,2551.209638766708,2531.2072530455607,615]
["2021-04-27T10:34:00.000000000","2539.66000000",2540.59,2539.66,2540.21,"108.79765000",2540.3720000000003,2543.7792,2545.85,45.61751694664268,32.44444444444235,36.87830687830436,14.821984218296178,3.077589431430491,2550.892241584362,-0.8542355202193903,-0.8608946115985996,0.006659091379209281,2545.4174557772544,2535.326544222746,2551.2306153318677,2531.2282296107205,615]
["2021-04-27T10:35:00.000000000","2540.21000000",2540.22,2538.51,2539.19,"413.63643000",2540.2795,2543.6242,2545.75065,43.52945528394692,32.66666666666509,34.49735449735246,15.17432935746681,2.979904472042569,2550.957701512002,-0.9478041389256759,-0.8782765170640149,-0.06952762186166106,2545.340387175212,2535.218612824788,2551.261774528725,2531.2593888075776,615]
["2021-04-27T10:36:00.000000000","2539.36000000",2540.14,2539.32,2540.14,"198.55665000",2540.3845,2543.5008000000003,2545.6648,46.00828621920214,28.42712842712591,31.179413179411117,15.501506986696684,2.8349112954680864,2551.0231614396416,-0.9345282232229692,-0.8895268582958058,-0.045001364927163445,2545.341242781326,2535.4277572186743,2551.3061479713438,2531.3037622501965,615]
["2021-04-27T10:37:00.000000000","2540.13000000",2543.11,2540.13,2541.51,"253.73896000",2540.6074999999996,2543.4102,2545.60025,49.45410524383446,28.00865800865607,29.700817700815694,14.401414900431973,2.8452747743632245,2551.0886213672816,-0.8041892211977029,-0.8724593308761853,0.06827010967848246,2545.340359072508,2535.8746409274913,2551.3669585237826,2531.3645728026354,615]
["2021-04-27T10:38:00.000000000","2541.55000000",2542.88,2541.0,2542.44,"265.59336000",2540.864,2543.269,2545.52445,51.70727606616759,34.585858585856506,30.340548340546167,13.379900820329024,2.7763265761944305,2551.1540812949215,-0.6187191857502512,-0.8217113018509985,0.2029921161007473,2545.406432828366,2536.321567171634,2551.4474002926995,2531.4450145715523,615]
["2021-04-27T10:39:00.000000000","2542.73000000",2542.94,2540.72,2541.22,"149.57031000",2541.0555,2543.0682,2545.43335,48.64391415114859,38.94949494949258,33.848003848001724,12.54434248123355,2.7365889636091323,2551.2195412225615,-0.5636789108471021,-0.7701048236502193,0.20642591280311717,2545.3097471719702,2536.8012528280296,2551.5504347878373,2531.54804906669,615]
["2021-04-27T10:40:00.000000000","2541.21000000",2542.25,2540.22,2541.65,"355.51977000",2541.293,2542.968,2545.35665,49.77338205165031,39.515151515148624,37.68350168349924,12.000968449607763,2.6861183233513515,2551.2850011502014,-0.479830502751156,-0.7120499594704067,0.2322194567192507,2545.0995790416346,2537.4864209583657,2551.6786129855163,2531.676227264369,615]
["2021-04-27T10:41:00.000000000","2541.66000000",2542.24,2539.49,2540.71,"324.44332000",2541.458,2542.8372,2545.2777,47.32319030295595,32.52525252524956,36.99663299663026,11.832379193443407,2.6906813002548264,2551.3504610778414,-0.4836549066335465,-0.6663709489030347,0.18271604226948823,2544.8393583069837,2538.0766416930164,2551.8339312535527,2531.8315455324055,615]
["2021-04-27T10:42:00.000000000","2540.75000000",2541.07,2539.56,2541.05,"116.62253000",2541.5420000000004,2542.7056,2545.1951,48.314271664400124,31.838383838382416,34.6262626262602,11.675832027005077,2.6063469216652115,2551.4159210054813,-0.4540169905108087,-0.6239001572245896,0.1698831667137809,2544.79264670492,2538.2913532950806,2552.0177280194093,2532.015342298262,615]
["2021-04-27T10:43:00.000000000","2541.05000000",2541.05,2538.51,2539.39,"367.91959000",2541.4345000000003,2542.516,2545.1247999999996,43.9650524856366,24.836269673476,29.733302012369325,12.022571756864993,2.6016078558319795,2551.4813809331213,-0.5580440705798537,-0.6107289398956425,0.05268486931578875,2544.817797060592,2538.0512029394085,2552.2306273271797,2532.2282416060325,615]
["2021-04-27T10:44:00.000000000","2539.40000000",2539.94,2537.45,2537.7,"274.36470000",2541.224,2542.262,2545.05335,40.01566954914569,17.41970116150178,24.6981182244534,12.800928335816176,2.5936358661297123,2551.546840860761,-0.7680021068667884,-0.6421835732898717,-0.12581853357691664,2544.9674657738806,2537.4805342261197,2552.472534477899,2532.4701487567518,615]
["2021-04-27T10:45:00.000000000","2537.74000000",2544.05,2537.7,2543.36,"340.02535000",2541.2515,2542.1758,2545.0053,54.69438596599448,37.00555974736043,26.42051019411274,12.376084707517121,2.8619475899776163,2551.612300788401,-0.4722370115719059,-0.6081942609462786,0.1359572493743727,2545.048858423985,2537.4541415760145,2552.74268719727,2532.7403014761226,615]
["2021-04-27T10:46:00.000000000","2543.35000000",2543.73,2541.41,2541.6,"113.66149000",2541.227,2542.117,2544.9489000000003,50.55183280263108,52.280401184993934,35.56855403128538,11.981587052667999,2.8232370478363693,2551.677760716041,-0.37552946384403185,-0.5616613015258293,0.18613183768179742,2545.0086932715667,2537.445306728433,2553.0397627886164,2533.037377067469,615]
["2021-04-27T10:47:00.000000000","2541.60000000",2543.41,2540.4,2540.94,"237.93111000",2541.056,2542.0598,2544.9049,49.05147995826979,68.43434343434285,52.57343478889908,11.129100840837081,2.836577258705183,2551.743220643681,-0.3481314767200274,-0.5189553365646689,0.17082385984464143,2544.554224692643,2537.557775307357,2553.362037364911,2533.3596516437638,615]
["2021-04-27T10:48:00.000000000","2540.95000000",2542.36,2540.95,2541.95,"103.42411000",2540.873,2542.0840000000003,2544.8546499999998,51.427286049755914,61.31313131312957,60.67595864415545,10.337506501279801,2.735393168797675,2551.808680571321,-0.24212870644669238,-0.46359001054107357,0.2214613040943812,2543.7218039595978,2538.0241960404023,2553.7075877511447,2533.7052020299975,615]
["2021-04-27T10:49:00.000000000","2542.13000000",2543.0,2541.29,2541.89,"224.35673000",2540.7969999999996,2542.1154,2544.80545,51.274320408625,62.77777777777576,64.17508417508272,9.919531644993329,2.6621507995978435,2551.874140498961,-0.16110512624436524,-0.40309303368173194,0.2419879074373667,2543.445049093242,2538.1489509067574,2554.0745206291285,2534.0721349079813,615]
["2021-04-27T10:50:00.000000000","2541.88000000",2544.75,2541.5,2542.63,"241.52283000",2540.9225,2542.1838,2544.7638,53.12612967181089,68.80448318804333,64.29846409298288,10.334463009700373,2.7041400281979975,2551.939600426601,-0.03675781837955583,-0.32982599062129675,0.2930681722417409,2543.6664888848572,2538.178511115143,2554.461207882574,2534.4588221614267,615]
["2021-04-27T10:51:00.000000000","2542.93000000",2546.0,2542.75,2545.95,"191.37155000",2541.116,2542.34,2544.75375,60.39800548842769,79.21561202022535,70.26595766201483,11.219525248451834,2.751701454755276,2552.005060354241,0.3259274834331336,-0.1986752958104107,0.5246027792435444,2544.60410779653,2537.62789220347,2554.8665029540234,2534.864117232876,615]
["2021-04-27T10:52:00.000000000","2545.90000000",2548.78,2544.6,2548.5,"460.06193000",2541.585,2542.5182,2544.767,64.90187993115761,89.30093123175855,79.1070088133424,12.956911830526291,2.853722779415634,2552.070520281881,0.8097871645290979,0.0030171962574910283,0.806769968271607,2546.2104664629856,2536.9595335370145,2555.289911348859,2535.2875256277116,615]
["2021-04-27T10:53:00.000000000","2548.50000000",2549.6,2548.22,2548.99,"171.33525000",2542.051,2542.604,2544.7801,65.70891249182752,97.30777115133203,88.60810480110531,14.800643495170508,2.7484568666002396,2552.1359802095208,1.2187394826014497,0.24616165352628278,0.972577829075167,2547.597140640138,2536.5048593598617,2555.7316899480957,2535.7293042269484,615]
["2021-04-27T10:54:00.000000000","2549.00000000",2549.51,2548.48,2549.21,"223.57407000",2542.5009999999997,2542.6346000000003,2544.78915,66.08596166499655,96.43274407747562,94.34714882018874,16.51268004091157,2.6257099475573793,2552.2014401371607,1.5428048089247568,0.5054902846059777,1.0373145243187791,2548.7876585719428,2536.2143414280567,2556.192854811748,2536.190469090601,615]
["2021-04-27T10:55:00.000000000","2549.40000000",2549.7,2549.0,2549.46,"246.45645000",2543.0144999999998,2542.6391999999996,2544.7976,66.53625271731195,96.6034545505451,96.78132325978424,18.16047422704233,2.488159237017553,2552.2669000648007,1.7990633431222705,0.7642048963092363,1.0348584468130342,2549.793905504922,2536.2350944950776,2556.6750854163106,2536.6726996951634,615]
["2021-04-27T10:56:00.000000000","2549.46000000",2550.62,2548.0,2548.01,"330.21693000",2543.408,2542.6394,2544.7969,61.44079378842216,91.67105737652253,94.90241866818108,18.99303962636408,2.4975764343734346,2552.33235999244,1.8636640369450106,0.9840967244363912,0.8795673125086194,2550.385064139032,2536.430935860968,2557.1805239741175,2537.1781382529703,615]
["2021-04-27T10:57:00.000000000","2548.01000000",2548.15,2545.31,2546.12,"190.84738000",2543.6385,2542.6738,2544.7844499999997,55.4770768465586,81.35149458416774,89.87533550374512,18.203520751356837,2.5220352604896283,2552.39781992008,1.7422695487780402,1.1357312893047211,0.6065382594733191,2550.6540121694825,2536.6229878305176,2557.711480378082,2537.7090946569347,615]
["2021-04-27T10:58:00.000000000","2546.12000000",2546.8,2544.74,2545.68,"185.12232000",2543.8005000000003,2542.6828,2544.7663000000002,54.15910172491669,69.25945776944118,80.76066991004382,17.18488468350652,2.4890327418832547,2552.46327984772,1.5922052683195034,1.2270260851076775,0.36517918321182585,2550.8473928614076,2536.753607138593,2558.270064884662,2538.267679163515,615]
["2021-04-27T10:59:00.000000000","2545.68000000",2545.88,2543.25,2543.76,"277.13646000",2543.9275000000002,2542.5626,2544.7359,48.71992139591198,53.49095109694951,68.03396781685281,16.376692280142663,2.499101831748744,2552.52873977536,1.3033263560701016,1.2422861393001623,0.061040216769939315,2550.874637180174,2536.9803628198265,2558.8577803433714,2538.855394622224,615]
["2021-04-27T11:00:00.000000000","2543.76000000",2547.01,2543.75,2547.0,"302.51066000",2544.195,2542.5258000000003,2544.71825,56.63460836153241,53.073558190400114,58.607989018930276,15.328962208133394,2.5534517009095636,2552.594199703,1.3206055404216386,1.2579500195244575,0.06265552089718107,2551.182641948479,2537.207358051521,2559.4751122780126,2539.4727265568654,615]
["2021-04-27T11:01:00.000000000","2547.00000000",2547.17,2545.06,2545.36,"475.19174000",2544.4275000000002,2542.4532,2544.70285,52.23951861194856,47.686977498144905,51.417162261831514,14.431878561488602,2.5217765794160325,2552.65965963064,1.1882675163042222,1.2440135188804105,-0.055746002576188225,2551.243166878607,2537.6118331213934,2560.121157534832,2540.118771813685,615]
["2021-04-27T11:02:00.000000000","2545.36000000",2546.36,2544.79,2544.89,"302.17481000",2544.6195,2542.3882,2544.69735,51.01759372381566,49.58980972296016,50.11678180383506,13.45760014691965,2.4537925380291847,2552.72511955828,1.0335494915252639,1.2019207134093812,-0.16837122188411735,2551.257808444185,2537.981191555815,2560.793330224332,2540.7909445031846,615]
["2021-04-27T11:03:00.000000000","2545.01000000",2548.0,2544.84,2547.85,"182.59693000",2545.0425,2542.445,2544.6980000000003,57.72437199467821,51.2724552637526,49.516414161619224,13.345245683589466,2.504235928169947,2552.79057948592,1.136678680185014,1.1888723067645077,-0.05219362657949378,2551.364613175207,2538.720386824793,2561.4871775966626,2541.4847918755154,615]
["2021-04-27T11:04:00.000000000","2548.00000000",2548.98,2546.5,2548.66,"290.25952000",2545.5905,2542.485,2544.7007,59.3640633181321,61.10256686265234,53.988277283121704,13.66339357501274,2.5025047904435236,2552.8560394135598,1.2691396834920852,1.2049257821100232,0.06421390138206196,2551.1224706253843,2540.0585293746153,2562.196329146221,2542.193943425074,615]
["2021-04-27T11:05:00.000000000","2548.51000000",2552.44,2548.06,2552.26,"421.73859000",2546.0355,2542.7094,2544.6959,65.72661342469706,80.92128029248452,64.43210080629649,15.15264489427479,2.6366115911261367,2552.9214993411997,1.645636028721583,1.2930678314323352,0.3525681972892478,2552.176511235954,2539.894488764046,2562.9125908559927,2542.9102051348455,615]
["2021-04-27T11:06:00.000000000","2552.35000000",2554.41,2552.14,2553.38,"447.34691000",2546.6245,2543.0162,2544.6934,67.43494796677368,87.9690857379987,76.66431096437852,17.054047669652512,2.61042504890284,2552.9869592688397,2.011202840183614,1.436694833182591,0.5745080070010231,2553.1954922386276,2540.053507761372,2563.6261844389014,2543.623798717754,615]
["2021-04-27T11:07:00.000000000","2553.41000000",2557.85,2550.88,2557.64,"1290.42891000",2547.4595,2543.428,2544.71845,72.95643550321216,95.79120081577531,88.22718894875284,19.537083457091427,2.9218232596954805,2553.0524191964796,2.614524953549335,1.6722608572559396,0.9422640962933952,2555.088037146799,2539.830962853201,2564.3261200087513,2544.323734287604,615]
["2021-04-27T11:08:00.000000000","2557.64000000",2560.0,2557.61,2558.23,"831.55910000",2548.2735000000002,2543.8464000000004,2544.7410999999997,73.62347117096081,92.9216963251701,92.2273276263147,22.200788122074123,2.883835884002937,2553.1178791241196,3.104483589906067,1.9587054037859652,1.145778186120102,2556.798405336722,2539.7485946632783,2565.0006808448975,2544.9982951237503,615]
["2021-04-27T11:09:00.000000000","2558.35000000",2560.0,2558.0,2559.62,"443.67832000",2549.1600000000003,2544.291,2544.77295,75.17689074875544,95.24194098003106,94.65161270699217,24.674228168129485,2.820704749431299,2553.1833390517595,3.563858776910365,2.279736078410845,1.28412269849952,2558.494306615923,2539.8256933840776,2565.6379914412664,2545.635605720119,615]
["2021-04-27T11:10:00.000000000","2559.62000000",2563.28,2559.61,2561.46,"650.33656000",2550.1014999999998,2544.7822,2544.8116,77.09955217834053,92.69260288671425,93.61874673063846,27.45033485703512,2.881368695900497,2553.2487989793995,4.029934963003143,2.6297758553293047,1.4001591076738382,2560.363732262039,2539.8392677379607,2566.2266350779405,2546.2242493567933,615]
["2021-04-27T11:11:00.000000000","2561.46000000",2561.94,2558.82,2560.15,"503.56037000",2550.8115000000003,2545.237,2544.8803,72.777575915623,91.0061375598288,92.98022714219137,29.575410956502424,2.8984137890504535,2553.3142589070394,4.2446677587968225,2.9527542360228085,1.291913522774014,2561.767981688938,2539.8550183110624,2566.7562846011074,2546.75389887996,615]
["2021-04-27T11:12:00.000000000","2560.25000000",2560.74,2558.44,2559.41,"292.97479000",2551.357,2545.6378,2544.9601000000002,70.37758290848109,85.32201697453729,89.67358580702678,31.327698207069044,2.855669946975402,2553.3797188346794,4.305502083036117,3.2233038054254703,1.082198277610647,2562.8710107694938,2539.842989230506,2567.218309611199,2547.2159238900517,615]
["2021-04-27T11:13:00.000000000","2559.73000000",2560.91,2558.11,2560.66,"394.34107000",2551.9405,2546.0202,2545.0484,72.05404712994144,83.87905426379852,86.73573626605486,32.75586988853494,2.8516935221914252,2553.4451787623193,4.403813851793075,3.459405814698991,0.9444080370940835,2564.0813063570754,2539.799693642925,2567.606324451384,2547.6039387302367,615]
["2021-04-27T11:14:00.000000000","2560.66000000",2560.86,2558.91,2559.63,"284.70164000",2552.4615000000003,2546.3746,2545.15675,68.60845904559453,82.50777424494096,83.90294849442559,34.08202930703898,2.7872868420349146,2553.5106386899593,4.348487586838928,3.6372221691269786,0.7112654177119495,2564.9774087165097,2539.945591283491,2567.9166439589108,2547.9142582377635,615]
["2021-04-27T11:15:00.000000000","2559.74000000",2562.24,2559.74,2561.93,"257.10572000",2553.085,2546.7569999999996,2545.2975,71.8460341493695,86.51436576382802,84.30039809085584,35.593683248811864,2.7746234961752547,2553.576098617599,4.4390611674380125,3.7975899687891856,0.6414711986488268,2566.170169467759,2539.999830532241,2568.1486177599777,2548.1462320388305,615]
["2021-04-27T11:16:00.000000000","2561.81000000",2562.72,2560.08,2562.02,"333.91325000",2553.7855,2547.1556,2545.4095,71.96786652871884,88.70846135586652,85.9102004548785,37.091039884011245,2.7650075321627274,2553.641558545239,4.466615269987869,3.9313950290289226,0.5352202409589468,2567.20468697239,2540.36631302761,2568.3048190008126,2548.3024332796654,615]
["2021-04-27T11:17:00.000000000","2562.05000000",2567.77,2562.04,2566.59,"967.95644000",2554.809,2547.6002,2545.532,77.33195154809091,93.43935483026594,89.55406064998682,39.254916545783566,2.97822127986539,2553.7070184728786,4.801860048110484,4.105488032845235,0.6963720152652488,2568.841941102989,2540.7760588970114,2568.3910699607886,2548.3886842396414,615]
["2021-04-27T11:18:00.000000000","2566.59000000",2568.0,2563.14,2563.29,"925.41782000",2555.6895,2547.9538000000002,2545.6331,67.31503612755932,87.99948193955548,90.04909937522932,41.29236771458089,3.1126340455893002,2553.7724784005186,4.746546298228168,4.233699685921822,0.5128466123063458,2569.529299817914,2541.849700182086,2568.4162951084645,2548.4139093873173,615]
["2021-04-27T11:19:00.000000000","2563.30000000",2566.0,2563.29,2565.66,"179.34338000",2556.7844999999998,2548.3988,2545.7332499999998,70.29133950295525,85.72106444001169,89.0533004032777,43.18428665703555,3.083874470904353,2553.8379383281585,4.838177448055831,4.354595238348624,0.48358220970720645,2570.132291540173,2543.4367084598266,2568.392201786886,2548.3898160657386,615]
["2021-04-27T11:20:00.000000000","2565.67000000",2566.59,2564.0,2564.66,"286.99421000",2557.6675,2548.8896,2545.8225,67.49841559530905,81.0671891062589,84.92924516194202,45.02089822438586,3.048597722982624,2553.9033982557985,4.775060229852443,4.438688236649388,0.33637199320305466,2570.6406335844467,2544.6943664155533,2568.332799510644,2548.3304137894966,615]
["2021-04-27T11:21:00.000000000","2564.67000000",2565.61,2562.55,2563.18,"510.03580000",2558.5585,2549.3116,2545.9264000000003,63.47838331523428,73.47722318668364,80.08849224431806,45.711929696204585,3.049412171341004,2553.9688581834384,4.553130099010559,4.4615766091216225,0.09155348988893675,2570.4290219346026,2546.6879780653976,2568.253780146047,2548.2513944249,615]
["2021-04-27T11:22:00.000000000","2563.27000000",2563.56,2555.74,2557.57,"996.12420000",2559.1925,2549.6806,2546.0227,51.06373621176033,49.67549479915206,68.07330236403153,43.05655410531879,3.3901684448166582,2554.0343181110784,3.8798443258547195,4.3452301524682415,-0.465385826613522,2569.2985039085615,2549.0864960914387,2568.1717920489946,2548.1694063278474,615]
["2021-04-27T11:23:00.000000000","2557.70000000",2558.15,2551.15,2552.07,"601.48347000",2559.4035,2549.9286,2546.0901,42.32431000382357,24.665256948223043,49.272658311352906,40.75149397923825,3.648013555901183,2554.0997780387183,2.8693800383302914,4.050060129640652,-1.1806800913103608,2568.696980026333,2550.1100199736666,2568.103650397132,2548.1012646759846,615]
["2021-04-27T11:24:00.000000000","2551.89000000",2554.62,2544.3,2546.19,"729.66324000",2559.2799999999997,2550.0482,2546.09665,35.357269028366424,9.453738245153868,27.93149666417632,40.02874065883239,4.124584016193935,2554.1652379663583,1.5759464223115174,3.5552373881748256,-1.9792909658633082,2569.1866906684245,2549.373309331575,2568.065532323994,2548.0631466028467,615]
["2021-04-27T11:25:00.000000000","2545.99000000",2550.36,2544.12,2548.18,"488.81995000",2559.076,2550.228,2546.12415,39.01603450725034,10.145433079666148,14.754809424347682,39.38861044773924,4.275685157894385,2554.2306978939982,0.7033594419854126,2.984861798936943,-2.2815023569515303,2569.6949442036325,2548.4570557963675,2568.0722081034983,2548.069822382351,615]
["2021-04-27T11:26:00.000000000","2548.18000000",2553.37,2548.18,2552.0,"335.92920000",2559.007,2550.4652,2546.14415,45.40410679994846,19.32489451476775,12.974688613195918,37.8462518256376,4.340993360901933,2554.296157821638,0.3164225264367815,2.4511739444369107,-2.1347514180001292,2569.789764209602,2548.2242357903983,2568.1363579906633,2548.133972269516,615]
["2021-04-27T11:27:00.000000000","2551.99000000",2554.83,2551.51,2554.42,"213.35858000",2558.8460000000005,2550.7234,2546.16625,49.045545506709075,31.0441094360694,20.17147901016776,35.99138392332866,4.2680652636946315,2554.361617749278,0.20270930170318024,2.001481015890165,-1.7987717141869846,2569.8003916307516,2547.8916083692493,2568.268018346418,2548.265632625271,615]
["2021-04-27T11:28:00.000000000","2554.68000000",2555.0,2553.73,2554.81,"143.65890000",2558.675,2550.9708,2546.16705,49.62862897040261,40.29871580122864,30.222573250688594,34.21898251305212,4.053917744859299,2554.427077676918,0.14241877746189857,1.6296685682045118,-1.4872497907426132,2569.768407952468,2547.5815920475325,2568.4741908333276,2548.4718051121804,615]
["2021-04-27T11:29:00.000000000","2554.82000000",2555.0,2553.26,2554.63,"467.26437000",2558.4255,2551.239,2546.16165,49.34794974861519,43.96984924623157,38.43755816117653,32.68926443053072,3.888637905940762,2554.492537604558,0.0792006313758975,1.319574980838789,-1.2403743494628916,2569.6463956416087,2547.204604358391,2568.7586356992283,2548.756249978081,615]
["2021-04-27T11:30:00.000000000","2554.63000000",2559.24,2554.46,2556.43,"679.99836000",2558.174,2551.5346000000004,2546.1710000000003,52.25587101897703,46.77554438860978,43.68136981202332,30.655909642422795,3.952306626944975,2554.557997532198,0.1723579171334677,1.0901315680977248,-0.9177736509642571,2569.3368963983316,2547.0111036016683,2569.1218557281277,2549.1194700069805,615]
["2021-04-27T11:31:00.000000000","2556.99000000",2558.81,2555.6,2557.81,"340.74522000",2558.057,2551.8766,2546.21035,54.41652066633655,50.963149078727014,47.23618090452279,28.76779448203687,3.899284725020337,2554.623457459838,0.3534656718761653,0.9427983888534129,-0.5893327169772477,2569.183593548786,2546.9304064512135,2569.5612627469354,2549.558877025788,615]
["2021-04-27T11:32:00.000000000","2558.02000000",2559.47,2557.54,2558.1,"300.48403000",2557.9915,2552.2176,2546.24735,54.878635801637756,57.031336775853354,51.590010081063376,27.196004911856633,3.7586215303760153,2554.688917387478,0.5144650162260405,0.8571317143279386,-0.3426666981018981,2569.100873114622,2546.882126885378,2570.0715050232743,2550.069119302127,615]
["2021-04-27T11:33:00.000000000","2558.09000000",2558.19,2554.08,2554.41,"414.18490000",2557.6789999999996,2552.518,2546.27245,48.18492478914759,55.11299637186031,54.36916074214688,25.763612471764368,3.7837199924920233,2554.754377315118,0.3403822801324168,0.7537818274888343,-0.4133995473564175,2568.8221053122497,2546.5358946877495,2570.644922688217,2550.6425369670696,615]
["2021-04-27T11:34:00.000000000","2554.29000000",2558.09,2554.29,2557.65,"359.01351000",2557.58,2552.917,2546.3262,53.54310326217951,56.99006565395154,56.378132933888395,24.433533777392977,3.7848828501711775,2554.819837242758,0.45857521020070635,0.6947405040312087,-0.23616529383050233,2568.6871364446424,2546.4728635553574,2571.2720903993554,2551.269704678208,615]
["2021-04-27T11:35:00.000000000","2557.74000000",2561.0,2557.74,2559.87,"329.91822000",2557.477,2553.2472,2546.3886500000003,56.83668525164341,63.25747569862028,58.4535125748107,23.040761279643633,3.7538197894446586,2554.8852971703977,0.7230445974596478,0.7004013227168965,0.022643274742751296,2568.4583643960987,2546.495635603901,2571.9424024090517,2551.9400166879045,615]
["2021-04-27T11:36:00.000000000","2559.88000000",2562.0,2556.86,2561.79,"388.99045000",2557.4655000000002,2553.651,2546.4582,59.5102823944433,80.93451264273385,67.06068466510189,22.01939305161554,3.8528326616271737,2554.9507570980377,1.075172526537699,0.7753555634810569,0.29981696305664207,2568.4282760626547,2546.5027239373458,2572.6446552390303,2552.642269517883,615]
["2021-04-27T11:37:00.000000000","2561.80000000",2567.33,2561.22,2564.44,"621.22065000",2557.3579999999997,2554.121,2546.5401,62.92382574459095,89.13083078702748,77.77427304279387,22.28926701293989,4.014058900082385,2555.016217025677,1.5501995646868636,0.9303243637222184,0.6198752009646452,2567.9981909757253,2546.717809024274,2573.367587143831,2553.3652014226836,615]
["2021-04-27T11:38:00.000000000","2564.44000000",2573.9,2564.43,2572.07,"1694.31773000",2557.7969999999996,2554.7234,2546.6404500000003,70.60738224108539,93.40963668045185,87.82499337007106,23.593445300085225,4.403768978647947,2555.081676953317,2.5133666223287037,1.2469328154435155,1.2664338068851881,2569.9910003280256,2545.6029996719735,2574.1003409917557,2554.0979552706085,615]
["2021-04-27T11:39:00.000000000","2572.11000000",2574.12,2566.21,2568.94,"765.37476000",2557.9610000000002,2555.2644,2546.7312,64.6852622763884,87.14474902885898,89.8950721654461,24.83469243634027,4.654214051601655,2555.147136880957,2.9896557230754297,1.5954773969698985,1.3941783261055312,2570.6517051025503,2545.27029489745,2574.832827318103,2554.830441596956,615]
["2021-04-27T11:40:00.000000000","2569.12000000",2572.68,2569.12,2570.3,"382.58167000",2558.243,2555.8178,2546.8306,66.01891745203085,85.66353249181232,88.73930606704106,25.98727906286281,4.588913047915807,2555.212596808597,3.437236577243766,1.9638292330246723,1.4734073442190938,2571.7415467365895,2544.7444532634104,2575.555976069791,2555.553590348644,615]
["2021-04-27T11:41:00.000000000","2570.29000000",2570.3,2567.2,2569.05,"275.57947000",2558.5364999999997,2556.2798000000003,2546.9091,63.64003085690576,79.61025717850508,84.13951289972546,26.38089910319054,4.482562115921847,2555.278056736237,3.649019450711876,2.300867276562113,1.3481521741497628,2572.6909922551067,2544.3820077448927,2576.2618777336693,2556.259492012522,615]
["2021-04-27T11:42:00.000000000","2569.06000000",2569.26,2564.43,2566.71,"291.85643000",2558.9934999999996,2556.644,2546.99215,59.33009402720363,74.42579999149149,79.89986322060297,25.85846749564324,4.507379107641743,2555.343516663877,3.5866952695178043,2.558032875153251,1.0286623943645532,2573.5773489775456,2544.4096510224535,2576.9438258067466,2556.9414400855994,615]
["2021-04-27T11:43:00.000000000","2566.68000000",2567.21,2564.43,2566.4,"217.03350000",2559.71,2556.9922,2547.0649000000003,58.762327179756774,67.21654166897974,73.75086627965878,25.373352431492172,4.383994885667347,2555.408976591517,3.4722624179330523,2.7408787837092112,0.7313836342238411,2574.2708873355937,2545.1491126644064,2577.5962816526926,2557.5938959315454,615]
["2021-04-27T11:44:00.000000000","2566.67000000",2568.7,2565.66,2568.19,"299.25236000",2560.8100000000004,2557.3718,2547.1344999999997,61.07844776227429,65.45456546159896,69.0323023740234,25.24483164808901,4.287995250976819,2555.474436519157,3.4858291305895364,2.8898688530852765,0.5959602775042598,2574.411596965057,2547.208403034944,2578.2147886226267,2558.2124029014794,615]
["2021-04-27T11:45:00.000000000","2568.20000000",2570.02,2567.38,2569.25,"382.45359000",2561.8635000000004,2557.7676,2547.2169,62.4243425854991,69.19494344644117,67.28868352567329,25.400903212792475,4.170281304478466,2555.539896446797,3.541292177478681,3.0201535179639576,0.5211386595147234,2574.6270156206983,2549.0999843793024,2578.795864184236,2558.793478463089,615]
["2021-04-27T11:46:00.000000000","2569.26000000",2569.95,2568.51,2569.1,"169.23757000",2562.7185,2558.1894,2547.30765,62.09710558333425,73.68596141051273,69.44515677285095,25.54582680858855,3.9752612113014036,2555.6053563744367,3.532423713616936,3.1226075570945535,0.40981615652238235,2575.0066606027826,2550.4303393972173,2579.336896478145,2559.3345107569976,615]
["2021-04-27T11:47:00.000000000","2569.10000000",2569.4,2566.94,2568.49,"356.48739000",2563.4219999999996,2558.6367999999998,2547.40685,60.70348261582052,74.08579210716232,72.32223232137208,25.088169017937055,3.8670282676370205,2555.6708163020767,3.4365589773879037,3.185397841153224,0.2511611362346797,2575.3345255088816,2551.5094744911175,2579.8360655498977,2559.8336798287505,615]
["2021-04-27T11:48:00.000000000","2568.49000000",2570.32,2568.34,2568.34,"598.05862000",2564.0985,2559.09,2547.50765,60.344841402574716,71.02364679562258,72.93180010443255,24.89100294068986,3.732240534234377,2555.7362762297166,3.310322400827772,3.2103827530881337,0.09993964773963837,2575.503836075704,2552.693163924296,2580.2923004031913,2560.289914682044,615]
["2021-04-27T11:49:00.000000000","2568.47000000",2573.78,2568.39,2573.42,"423.50091000",2565.038,2559.6832,2547.6261,67.37485512611491,78.02174021866479,74.3770597071499,25.472096045463697,3.85422335321764,2555.8017361573566,3.5789367935426526,3.284093561179038,0.29484323236361476,2576.262910868231,2553.813089131769,2580.70527237018,2560.7028866490327,615]
["2021-04-27T11:50:00.000000000","2573.48000000",2577.0,2573.23,2575.67,"1092.22854000",2566.0,2560.2566,2547.75675,69.91851609956261,84.676052187255,77.90714640051412,26.59196205545321,3.8482073994163786,2555.8671960849965,3.928091240329195,3.412893097009069,0.5151981433201258,2577.405489906168,2554.594510093832,2581.0754147745265,2561.0730290533793,615]
["2021-04-27T11:51:00.000000000","2575.66000000",2576.65,2569.74,2573.44,"522.62632000",2566.7815,2560.8182,2547.8921,64.54708008030602,86.39819651428813,83.03199630673596,26.381403544089245,4.066906870886659,2555.9326560126365,3.9789889836479233,3.5261122743368403,0.45287670931108304,2577.975146903475,2555.587853096525,2581.40395019461,2561.4015644734627,615]
["2021-04-27T11:52:00.000000000","2573.44000000",2576.97,2573.44,2575.83,"442.97484000",2567.668,2561.437,2548.0433000000003,67.43464491206268,84.64744452611664,85.24056440921993,26.251869816624048,4.0285563801090225,2555.9981159402764,4.164176799825327,3.653725179434538,0.5104516203907892,2578.779056835407,2556.556943164593,2581.6929013170666,2561.6905155959194,615]
["2021-04-27T11:53:00.000000000","2575.83000000",2576.87,2575.31,2576.33,"379.97419000",2568.764,2562.0066,2548.20345,68.0214518811608,85.6801909307875,85.57527732373076,26.131588498263504,3.8522309243869453,2556.0635758679164,4.301698002815556,3.7833197441107416,0.5183782587048142,2578.688810124109,2558.8391898758914,2581.9450604304834,2561.942674709336,615]
["2021-04-27T11:54:00.000000000","2576.33000000",2577.05,2575.49,2577.05,"461.40186000",2569.734,2562.5744,2548.3721,68.89076445172469,95.12065765049023,88.48276436913146,26.06209125338806,3.6885001440736205,2556.1290357955563,4.417856233045768,3.9102270418977474,0.5076291911480206,2578.8863557622935,2560.5816442377063,2582.1638964123445,2562.1615106911972,615]
["2021-04-27T11:55:00.000000000","2577.06000000",2577.06,2573.92,2575.32,"541.61359000",2570.5065,2563.0356,2548.54325,64.36331206261772,93.63104225206659,91.4772969444481,25.385027797691674,3.6493215623540673,2556.1944957231963,4.32051175549941,3.99228398461808,0.32822777088133037,2578.7623809947554,2562.2506190052445,2582.3533862311333,2562.351000509986,615]
["2021-04-27T11:56:00.000000000","2575.14000000",2575.43,2572.58,2572.75,"576.13450000",2571.0544999999997,2563.4230000000002,2548.69275,58.24000555104639,84.03272631301218,90.92814207185633,24.262960750982035,3.592227165043056,2556.259955650836,3.9899938684702647,3.991825961388517,-0.0018320929182524814,2578.318764518831,2563.7902354811686,2582.5177694254744,2562.515383704327,615]
["2021-04-27T11:57:00.000000000","2572.84000000",2574.28,2570.79,2571.48,"397.84882000",2571.4065,2563.6998000000003,2548.8445,55.43344285437702,67.71693683932831,81.79356846813569,22.605785733547663,3.5849252246828542,2556.325415578476,3.5842605510720205,3.910312879325218,-0.32605232825319774,2578.006485681768,2564.806514318232,2582.66123706871,2562.6588513475626,615]
["2021-04-27T11:58:00.000000000","2571.47000000",2572.79,2570.96,2571.9,"556.30402000",2571.398,2563.9732,2548.98285,56.185415923121724,55.31313010525172,69.02093108586406,21.066980360215744,3.459573422919788,2556.3908755061157,3.2590363217591403,3.780057567812003,-0.5210212460528627,2577.9949829467373,2564.801017053263,2582.7875793845283,2562.785193663381,615]
["2021-04-27T11:59:00.000000000","2571.88000000",2573.0,2571.61,2572.7,"624.18851000",2571.5860000000002,2564.2347999999997,2549.12995,57.65116636976121,52.327161777962736,58.452409574180926,19.712807440111987,3.3117467498540796,2556.4563354337556,3.030908662647562,3.630227786779115,-0.599319124131553,2578.105930674443,2565.0660693255577,2582.899826419529,2562.8974406983816,615]
["2021-04-27T12:00:00.000000000","2572.69000000",2575.67,2571.62,2571.62,"947.45990000",2571.652,2564.438,2549.2805,54.97727943874145,50.724637681158754,52.788309854791066,19.339595930312736,3.3644791248645154,2556.5217953613956,2.731482050379327,3.4504786394991576,-0.7189965891198304,2578.1451921271077,2565.1588078728923,2582.999922253126,2562.9975365319788,615]
["2021-04-27T12:01:00.000000000","2571.62000000",2571.91,2567.17,2568.24,"436.16731000",2571.6115,2564.5998,2549.4217000000003,47.545068220969696,37.99368814535459,47.01516253482536,18.436140621021888,3.462730615945606,2556.5872552890355,2.1961309205353245,3.199609095706391,-1.0034781751710664,2578.178786425879,2565.044213574121,2583.0884739413577,2563.0860882202105,615]
["2021-04-27T12:02:00.000000000","2568.24000000",2572.0,2567.98,2569.42,"615.76128000",2571.7470000000003,2564.8,2549.59185,50.082184436649094,26.604773723073805,38.441033183195714,17.566635616912478,3.5025355719494904,2556.6527152166755,1.8458001957792476,2.9288473157209625,-1.0830471199417149,2578.008900989279,2565.4850990107216,2583.164611310952,2563.1622255898046,615]
["2021-04-27T12:03:00.000000000","2569.41000000",2571.33,2568.88,2570.9,"612.78908000",2571.972,2565.0048,2549.7464,53.14336880729066,23.761375126389655,29.453278998272683,16.7592381130966,3.427354459667371,2556.7181751443154,1.668352474722269,2.676748347521224,-1.008395872798955,2577.754240396207,2566.1897596037934,2583.225983248728,2563.2235975275808,615]
["2021-04-27T12:04:00.000000000","2570.90000000",2570.9,2569.36,2569.44,"279.08457000",2572.0345,2565.201,2549.8995999999997,49.89288254515306,27.805864509605996,26.057337786356484,16.00951185955328,3.292543426833985,2556.7836350719554,1.3938466821596194,2.4201680144489033,-1.026321332289284,2577.677210253019,2566.3917897469814,2583.2689014826155,2563.2665157614683,615]
["2021-04-27T12:05:00.000000000","2569.44000000",2570.67,2568.88,2570.6,"178.49289000",2572.102,2565.3744,2550.0642500000004,52.3848056221607,31.78294573643394,27.783395124143198,15.48765737386756,3.18521889634584,2556.8490949995953,1.2554293611237881,2.1872202837838803,-0.9317909226600922,2577.641207885566,2566.5627921144337,2583.288625887244,2563.286240166097,615]
["2021-04-27T12:06:00.000000000","2570.66000000",2575.88,2570.66,2574.69,"393.19016000",2572.3815,2565.6278,2550.2505499999997,59.94806093879613,44.55679137175586,34.71520053926526,15.571360647049428,3.334846118035437,2556.9145549272353,1.4589436610408484,2.041564959235274,-0.5826212981944257,2577.850274177045,2566.912725822955,2583.2797683235003,2563.277382602353,615]
["2021-04-27T12:07:00.000000000","2574.92000000",2577.13,2573.86,2576.99,"453.96916000",2572.8065,2565.8358000000003,2550.4257500000003,63.462760027225485,69.77075812518571,48.70349841112517,15.987554884121788,3.330214252461476,2556.980014854875,1.7852418315051182,1.9903003336892429,-0.2050585021841247,2578.3204723430117,2567.2925276569886,2583.2367772610714,2563.234391539924,615]
["2021-04-27T12:08:00.000000000","2576.99000000",2584.34,2576.39,2581.65,"2310.85417000",2573.472,2566.203,2550.6424,69.33439335221796,86.32130570358629,66.88295173350929,17.83939954554106,3.6601989487142474,2557.045474782515,2.3922818017376812,2.070696627298931,0.32158517443875034,2579.81896021726,2567.1250397827403,2583.15445498895,2563.1520692678027,615]
["2021-04-27T12:09:00.000000000","2581.99000000",2582.88,2579.08,2580.35,"603.95266000",2573.8185000000003,2566.4968,2550.8407,66.14111469722161,86.56310351091643,80.88505577989615,19.558969588287525,3.6701847380918142,2557.110934710155,2.736916743637721,2.203940650566689,0.5329760930710319,2580.8373667888395,2566.799633211161,2583.0284545699246,2563.0260688487774,615]
["2021-04-27T12:10:00.000000000","2580.34000000",2580.34,2576.76,2578.6,"660.35209000",2573.965,2566.7756,2551.0285,62.00141284413642,75.88817705299847,82.9241954225004,20.256015802402032,3.6644572567995195,2557.176394637795,2.8361388007551795,2.330380280604387,0.5057585201507924,2581.249612549715,2566.6803874502853,2582.8557055228766,2562.8533198017294,615]
["2021-04-27T12:11:00.000000000","2578.23000000",2578.72,2577.0,2577.0,"259.11260000",2574.143,2567.0519999999997,2551.2005,58.40231047145208,66.86080372743048,76.43736143044846,20.903273001222647,3.525567452742397,2557.241854565435,2.75392088196395,2.4150884008762996,0.3388324810876502,2581.540699912774,2566.745300087226,2582.6347252990017,2562.6323395778545,615]
["2021-04-27T12:12:00.000000000","2577.00000000",2579.86,2576.0,2576.35,"510.98823000",2574.169,2567.4276,2551.36935,56.95584207792749,59.095321296834506,67.28143402575448,21.747372936333054,3.549455491832235,2557.307314493075,2.6062695680166144,2.4533246343043627,0.1529449337122517,2581.5938391227996,2566.7441608772,2582.365786858715,2562.363401137568,615]
["2021-04-27T12:13:00.000000000","2576.38000000",2576.6,2573.17,2573.52,"381.95804000",2574.0285000000003,2567.8566,2551.5356,51.02985113529774,49.23315860997778,58.39642787808092,21.450117201351677,3.5409229567013494,2557.372774420715,2.2351322756871923,2.4096861625809285,-0.1745538868937362,2581.390533075141,2566.66646692486,2582.050929245976,2562.048543524829,615]
["2021-04-27T12:14:00.000000000","2573.52000000",2575.74,2572.38,2572.73,"421.47170000",2573.8125,2568.3874,2551.69245,49.48211715175593,40.943506115316616,49.75732867404296,20.89570404156931,3.5279998883655153,2557.438234348355,1.8558636588968511,2.298921661844113,-0.4430580029472617,2581.059860553986,2566.565139446014,2581.693815745321,2561.6914300241738,615]
["2021-04-27T12:15:00.000000000","2572.73000000",2577.76,2572.61,2576.59,"481.62393000",2573.876,2568.9556,2551.8819999999996,56.43485807860389,40.66451122316288,43.613725316152426,20.896529152144204,3.6438570391965563,2557.503694275995,1.8454866667234455,2.2082346628199794,-0.36274799609653385,2581.196962778178,2566.555037221822,2581.2994606387624,2561.297074917615,615]
["2021-04-27T12:16:00.000000000","2576.55000000",2576.73,2572.64,2573.0,"193.99087000",2573.8885,2569.3756,2552.06445,49.597857047901385,37.21994714876592,39.609321495748475,20.897295326249463,3.6757243935396695,2557.5691542036348,1.5299435911833825,2.07257644849266,-0.5426328573092776,2581.2025803249257,2566.5744196750743,2580.8738586479476,2560.8714729268004,615]
["2021-04-27T12:17:00.000000000","2573.00000000",2573.01,2564.55,2564.55,"770.69460000",2573.542,2569.5782,2552.20955,37.94526089862483,26.425926570237625,34.770128314055476,20.32757289234792,4.017458365429696,2557.6346141312747,0.5912139041797673,1.7763039396300815,-1.1850900354503142,2581.866473797152,2565.2175262028477,2580.423559301545,2560.421173580398,615]
["2021-04-27T12:18:00.000000000","2564.55000000",2567.23,2563.6,2564.37,"731.17668000",2573.1655,2569.7694,2552.3537,37.741845701025525,10.120683482180961,24.58885240039483,20.011100727253062,3.989782767899011,2557.7000740589147,-0.1653545275662509,1.3879722461908153,-1.5533267737570662,2582.385897984875,2563.945102015125,2579.955230933609,2559.952845212462,615]
["2021-04-27T12:19:00.000000000","2564.37000000",2567.97,2564.04,2566.44,"762.20824000",2572.8525,2570.0056,2552.5109,41.617885249044164,5.801992928318984,14.11620099357919,19.486532162278735,3.985512570191927,2557.765533986554,-0.5910949851722762,0.992158799918197,-1.583253785090473,2582.5286043297133,2563.1763956702866,2579.4752558841865,2559.4728701630393,615]
["2021-04-27T12:20:00.000000000","2566.44000000",2566.87,2564.48,2565.0,"332.21306000",2572.5215,2570.1769999999997,2552.6569,39.76328202017522,8.052073288331961,7.991583232943969,18.999432780516855,3.87154738660678,2557.830993914194,-1.0327879934370685,0.5871694412471439,-1.6199574346842125,2582.779048001326,2562.2639519986737,2578.989390638928,2558.9870049177807,615]
["2021-04-27T12:21:00.000000000","2565.01000000",2567.38,2564.63,2566.63,"229.12308000",2572.441,2570.3534,2552.8059,42.86690222916983,11.684345869495885,8.51280402871561,18.371772122998795,3.79143685899201,2557.896453841834,-1.2370456153721534,0.22232642992328444,-1.4593720452954377,2582.855752805492,2562.0262471945075,2578.502513637506,2558.500127916359,615]
["2021-04-27T12:22:00.000000000","2566.63000000",2569.58,2566.63,2569.3,"272.01886000",2572.435,2570.5774,2552.9686,47.627072229017884,16.97466892341664,12.237029360414828,17.065325774808155,3.731334226206853,2557.961913769474,-1.1699876768266222,-0.05613639142669688,-1.1138512853999254,2582.856843406975,2562.013156593025,2578.018471174534,2558.016085453387,615]
["2021-04-27T12:23:00.000000000","2569.36000000",2569.44,2567.54,2569.16,"244.76798000",2572.348,2570.8723999999997,2553.11575,47.4040482397842,25.79587490350694,18.15162989880649,15.852197022916846,3.600524638620656,2558.027373697114,-1.1152843041563756,-0.26796597397263267,-0.8473183301837429,2582.8484011351716,2561.8475988648283,2577.540020100483,2557.537634379336,615]
["2021-04-27T12:24:00.000000000","2569.16000000",2569.17,2567.09,2567.73,"313.95505000",2572.2625,2571.074,2553.2608,45.08188652086504,29.39264279018276,24.054395539035443,14.878026268501921,3.4919157358620323,2558.092833624754,-1.1737898178284922,-0.4491307427438046,-0.7246590750846876,2582.883379200872,2561.641620799128,2577.068856491671,2557.0664707705237,615]
["2021-04-27T12:25:00.000000000","2567.73000000",2570.0,2567.2,2569.75,"215.55834000",2572.2200000000003,2571.2716,2553.4248,48.8905961233352,32.1454970822108,29.1113382586335,13.954074927326168,3.4424931833004715,2558.158293552394,-1.0451113477106446,-0.5683268637371726,-0.47678448397347206,2582.8739006940896,2561.566099305911,2576.605713136575,2556.603327415428,615]
["2021-04-27T12:26:00.000000000","2569.76000000",2569.85,2567.1,2567.48,"188.19535000",2571.8595,2571.3854,2553.5661999999998,45.104904858973946,30.20792072327519,30.58202019855625,13.057902021032167,3.393029384493295,2558.223753480034,-1.113467402772585,-0.6773549715442551,-0.43611243122833,2582.6418512741666,2561.0771487258335,2576.1505059365563,2556.148120215409,615]
["2021-04-27T12:27:00.000000000","2567.47000000",2567.89,2565.44,2566.37,"400.43531000",2571.3285,2571.424,2553.7128,43.337775740615264,28.262051688313363,30.205156497933118,12.645984953173144,3.325670142743761,2558.2892134076737,-1.2428806379039088,-0.7904601048161858,-0.452420533087723,2582.093896927171,2560.563103072829,2575.702509817836,2555.700124096689,615]
["2021-04-27T12:28:00.000000000","2566.37000000",2566.81,2562.0,2562.88,"653.09244000",2570.39,2571.2401999999997,2553.8455000000004,38.26203213964064,17.515677727112006,25.32855004623352,13.327493951330386,3.4316937039763453,2558.3546733353137,-1.6085134501813627,-0.9540707738892211,-0.6544426762921416,2580.653498428877,2560.126501571123,2575.260547626786,2555.2581619056386,615]
["2021-04-27T12:29:00.000000000","2562.88000000",2567.71,2562.53,2564.31,"444.83352000",2569.5879999999997,2571.1476000000002,2553.9823,41.29590082845985,13.609394765631924,19.79570806035243,13.582328131963102,3.5565727251208803,2558.4201332629536,-1.7625731925622858,-1.1157712576238341,-0.6468019349384517,2579.0916595056633,2560.084340494336,2574.8231795485076,2554.8207938273604,615]
["2021-04-27T12:30:00.000000000","2564.31000000",2565.62,2563.77,2565.25,"173.06056000",2568.9204999999997,2571.0466,2554.1114500000003,43.26940604869487,16.928218947038644,16.017763813260856,13.818959871122054,3.434674673326525,2558.4855931905936,-1.7882032107513623,-1.25025764824934,-0.5379455625020224,2577.6416088170945,2560.199391182905,2574.3888846369537,2554.3864989158064,615]
["2021-04-27T12:31:00.000000000","2565.25000000",2565.33,2561.53,2562.11,"173.49421000",2568.176,2570.9078,2554.2329,38.601131742074166,17.34953275090854,15.962382154526368,14.698324705627874,3.460769339517468,2558.5510531182335,-2.0383896556486434,-1.4078840497292007,-0.6305056059194427,2576.5462769368537,2559.805723063146,2573.9562291044213,2553.953843383274,615]
["2021-04-27T12:32:00.000000000","2562.10000000",2563.78,2559.43,2559.43,"544.55033000",2567.33,2570.7622,2554.3365,35.11854620615666,12.12210573122096,15.466619143056048,16.047135026227032,3.5242858152662464,2558.6165130458735,-2.42496433862334,-1.6113001075080287,-0.8136642311153115,2575.6447050458596,2559.0152949541402,2573.5240175648037,2553.5216318436565,615]
["2021-04-27T12:33:00.000000000","2559.93000000",2562.0,2558.82,2561.99,"405.64471000",2566.7535000000003,2570.674,2554.4539999999997,40.62875162439053,11.733967230794725,13.735201904308076,17.444727480017544,3.4996939713186457,2558.6819729735134,-2.4959847957852617,-1.7882370451634755,-0.7077477506217862,2574.8679815607447,2558.639018439256,2573.091423466216,2553.0890377450687,615]
["2021-04-27T12:34:00.000000000","2561.99000000",2564.27,2560.92,2561.91,"187.09943000",2566.2125,2570.5484,2554.5765,40.512960332131506,18.664281454977317,14.173451472331001,17.684657760492428,3.4890015447958787,2558.7474329011534,-2.529565099307547,-1.9365026559922898,-0.5930624433152571,2574.1006097228474,2558.324390277153,2572.658093982596,2552.6557082614486,615]
["2021-04-27T12:35:00.000000000","2561.90000000",2562.62,2561.19,2562.04,"158.46130000",2565.4849999999997,2570.4042,2554.67425,40.808177888027714,28.264758497314364,19.554335727695467,17.907450163790536,3.3419300058818755,2558.8128928287933,-2.5166771308499847,-2.052537550963829,-0.46413957988615584,2571.969496896421,2559.0005031035785,2572.224223486847,2552.2218377657,615]
["2021-04-27T12:36:00.000000000","2562.04000000",2564.96,2562.03,2564.46,"188.33813000",2565.058,2570.3114,2554.7815,46.164259786765314,35.62909958258655,27.519379844959406,17.117864027065764,3.3125064340331583,2558.8783527564333,-2.284851205353334,-2.0990002818417297,-0.18585092351160437,2570.5565874549475,2559.5594125450525,2571.790589315766,2551.7882035946186,615]
["2021-04-27T12:37:00.000000000","2564.46000000",2567.47,2564.16,2566.97,"362.52859000",2565.179,2570.281,2554.9026,51.1060433645679,50.715563506259834,38.20314052872025,16.303957785270335,3.312327403030786,2558.9438126840732,-1.8769550961424102,-2.0545912447018657,0.17763614855945553,2570.733766961782,2559.6242330382183,2571.3585446032143,2551.356158882067,615]
["2021-04-27T12:38:00.000000000","2566.98000000",2567.72,2564.03,2565.9,"440.13389000",2565.2555,2570.2322,2555.0029,49.03945761271317,62.22420989862771,49.522957662491365,15.63214311981524,3.3393040170999866,2559.009272611713,-1.6213446960923648,-1.9679419349799656,0.34659723888760086,2570.8057341391786,2559.705265860822,2570.9299658562945,2550.9275801351473,615]
["2021-04-27T12:39:00.000000000","2565.87000000",2567.12,2565.18,2566.86,"137.20642000",2565.2765,2570.1009999999997,2555.1144,50.9556635160559,69.70583830838085,60.88187057108947,15.008315216178367,3.239353730164277,2559.074732539353,-1.3260220784341072,-1.839557963670794,0.5135358852366867,2570.847640906466,2559.705359093534,2570.5071575201173,2550.50477179897,615]
["2021-04-27T12:40:00.000000000","2566.74000000",2567.29,2558.3,2561.53,"1134.71257000",2565.103,2569.8181999999997,2555.1623,41.60232954938012,56.63346678243723,62.85450499648193,15.617004866111166,3.6501141780096704,2559.1401924669926,-1.5047177816536532,-1.772589927267366,0.26787214561371275,2570.9089593522267,2559.2970406477734,2570.092721350534,2550.0903356293866,615]
["2021-04-27T12:41:00.000000000","2561.63000000",2561.64,2549.99,2553.29,"3853.13562000",2564.436,2569.4152000000004,2555.1836,31.864438069615996,41.72851706459671,56.02260738513826,17.658149833425412,4.221534593866129,2559.2056523946326,-2.2848956940724747,-1.875051080628388,-0.40984461344408674,2572.141365403388,2556.730634596612,2569.6894039418853,2549.687018220738,615]
["2021-04-27T12:42:00.000000000","2553.58000000",2555.86,2550.0,2550.57,"1020.63329000",2563.4995,2568.91,2555.19635,29.416686132511824,18.52157678976157,38.961186878931834,19.55349873164578,4.338567837161414,2559.2711123222725,-3.0870875548666845,-2.1174583754760476,-0.9696291793906369,2572.964489117783,2554.0345108822166,2569.2999400386307,2549.2975543174834,615]
["2021-04-27T12:43:00.000000000","2550.77000000",2555.99,2550.0,2555.25,"552.05813000",2562.804,2568.4884,2555.2292500000003,38.211566850358395,17.183681143073432,25.811258332477237,21.26321887197923,4.456527277364154,2559.3365722499125,-3.307071633210853,-2.355381027023009,-0.9516906061878441,2572.5432882696728,2553.0647117303274,2568.926911218998,2548.924525497851,615]
["2021-04-27T12:44:00.000000000","2555.29000000",2555.68,2549.16,2553.22,"4330.15801000",2562.0785,2568.0117999999998,2555.2431500000002,36.10978480552217,18.27117409287561,17.992144008570204,22.983346003811622,4.603918186123857,2559.4020321775524,-3.6036737272615937,-2.605039567070726,-0.9986341601908677,2572.3870329217984,2551.7699670782017,2568.572638477586,2548.570252756439,615]
["2021-04-27T12:45:00.000000000","2553.17000000",2557.24,2552.06,2556.74,"464.57451000",2561.428,2567.6402,2555.27125,42.06086928546774,30.794249307946345,22.083034847965127,23.940880887400283,4.645066887114999,2559.4674921051924,-3.514189057617841,-2.786869465180149,-0.7273195924376923,2571.3528568755332,2551.5031431244665,2568.2391230112203,2548.236737290073,615]
["2021-04-27T12:46:00.000000000","2556.74000000",2558.56,2556.7,2557.76,"305.18675000",2560.942,2567.3403999999996,2555.30185,43.69743019629036,36.35057471264418,28.47199937115538,24.312078783864166,4.446133538035365,2559.5329520328323,-3.3226647260439677,-2.894028517352913,-0.4286362086910547,2570.5816838122337,2551.3023161877663,2567.9280426052846,2547.9256568841374,615]
["2021-04-27T12:47:00.000000000","2557.77000000",2558.82,2557.06,2557.99,"421.21896000",2560.523,2567.0706,2555.3438499999997,44.08098906385333,44.91738505747176,37.35406969268743,24.553897307377465,4.25426685674714,2559.5984119604723,-3.1163973468783297,-2.9385022832579963,-0.17789506362033336,2569.9076408562,2551.1383591438002,2567.640802448472,2547.638416727325,615]
["2021-04-27T12:48:00.000000000","2558.00000000",2559.49,2557.92,2559.11,"240.47354000",2560.3345,2566.8148,2555.4045,46.009816965959665,49.173850574713775,43.480603448276575,24.504634071433646,4.0625335098366095,2559.663871888112,-2.82993262135642,-2.916788350877681,0.08685572952126108,2569.6735352285373,2550.9954647714626,2567.378630354857,2547.3762446337096,615]
["2021-04-27T12:49:00.000000000","2559.08000000",2560.0,2558.42,2560.0,"230.48165000",2560.119,2566.5608,2555.4758500000003,47.55781859859572,53.19683908046053,49.09602490421536,24.246402113141148,3.8852096877054176,2559.729331815752,-2.5022473506901406,-2.833880150840173,0.3316328001500324,2569.2783272678657,2550.9596727321345,2567.1426987243076,2547.1403130031604,615]
["2021-04-27T12:50:00.000000000","2559.92000000",2560.0,2555.52,2555.79,"244.14793000",2559.646,2566.2441999999996,2555.50825,41.496771040412824,49.245689655173486,50.53879310344926,24.731125338962126,3.927694710012175,2559.794791743392,-2.5528386930377565,-2.77767185927969,0.2248331662419334,2568.672681339224,2550.6193186607766,2566.9342504286005,2546.9318647074533,615]
["2021-04-27T12:51:00.000000000","2555.62000000",2558.99,2555.36,2558.13,"324.40734000",2559.447,2566.042,2555.54895,45.643411692922506,47.485632183909075,49.97605363984769,25.21847019573049,3.9064308021541376,2559.860251671032,-2.376716939115795,-2.697480875246911,0.3207639361311161,2568.42296590902,2550.47103409098,2566.7547040575037,2546.7523183363564,615]
["2021-04-27T12:52:00.000000000","2558.13000000",2558.14,2556.32,2557.33,"224.44731000",2559.342,2565.8001999999997,2555.5848,44.48259018743144,43.03838497188326,46.58990227032194,25.67100470558682,3.757400030571678,2559.925711598672,-2.2754623804694347,-2.613077176291416,0.33761479582198106,2568.365311143915,2550.3186888560854,2566.6057159164848,2546.6033301953375,615]
["2021-04-27T12:53:00.000000000","2557.46000000",2557.98,2555.04,2555.05,"265.05200000",2558.995,2565.4832,2555.59195,41.261781942860004,41.96025392915893,44.16142369498376,26.41168338530555,3.699014314102276,2559.991171526312,-2.3520810324644117,-2.560877947526015,0.20879691506160336,2568.117520485036,2549.8724795149637,2566.4891815473525,2546.4867958262053,615]
["2021-04-27T12:54:00.000000000","2555.05000000",2555.33,2555.0,2555.33,"125.26088000",2558.666,2565.201,2555.60415,41.81892206145667,42.330040990756004,42.44289329726607,27.109512302889794,3.4583704345235367,2560.056631453952,-2.362969366278776,-2.521296231276567,0.15832686499779136,2567.818836500229,2549.5131634997715,2566.4071675227733,2546.404781801626,615]
["2021-04-27T12:55:00.000000000","2555.33000000",2556.69,2555.07,2556.07,"364.66963000",2558.3675,2564.9104,2555.62325,43.34830055686829,48.5573598828093,44.28255160090808,27.032004731610492,3.3270582606289905,2560.122091381592,-2.2855403472867692,-2.474145054478608,0.18860470719183864,2567.44984964092,2549.2851503590796,2566.3617736493934,2546.359387928246,615]
["2021-04-27T12:56:00.000000000","2555.90000000",2556.07,2555.17,2555.55,"186.95040000",2557.922,2564.5276,2555.6383,42.502813043659415,57.3776098337922,49.42167023578583,26.96003341542257,3.1536969562983543,2560.187551309232,-2.240312023606748,-2.427378448304236,0.18706642469748802,2566.631715494776,2549.212284505224,2566.3549351491274,2546.35254942798,615]
["2021-04-27T12:57:00.000000000","2555.55000000",2555.56,2551.82,2552.07,"305.73151000",2557.177,2564.0292,2555.63095,37.264504698300705,49.84624846248684,51.92707272636278,27.821300204763958,3.1955757451341706,2560.2530112368718,-2.456952943531178,-2.4332933473496245,-0.023659596181553333,2565.1841820261543,2549.169817973846,2566.388182585293,2546.385796864146,615]
["2021-04-27T12:58:00.000000000","2552.06000000",2553.24,2551.12,2551.9,"557.13508000",2556.477,2563.4342,2555.6221,37.0244466222159,31.52571390578997,46.24985740068967,28.786667400878606,3.118748906196008,2560.3184711645117,-2.6122476478190038,-2.4690842074435,-0.14316344037550355,2563.7231137170197,2549.23088628298,2566.462383226949,2546.4599975058018,615]
["2021-04-27T12:59:00.000000000","2551.95000000",2554.0,2551.46,2554.0,"475.31522000",2555.834,2562.9072,2555.61705,41.99538704356232,22.68707822213537,34.686346863470725,29.253373177288783,3.0774096986105763,2560.3839310921517,-2.536626716444971,-2.4825927092437947,-0.05403400720117624,2561.3583222208704,2550.3096777791293,2566.5774905535814,2546.575104832434,615]
["2021-04-27T13:00:00.000000000","2553.99000000",2556.29,2553.85,2554.18,"272.05244000",2555.4665,2562.4188,2555.6362999999997,42.41496637256481,25.22522522522584,26.47933911771706,28.513735691339832,3.03188043442411,2560.4493910197916,-2.4341131466626393,-2.472896796727564,0.03878365006492457,2560.369169782885,2550.563830217115,2566.732328483533,2546.7299427623857,615]
["2021-04-27T13:01:00.000000000","2554.20000000",2555.65,2554.04,2555.0,"133.05258000",2555.552,2561.9788,2555.65915,44.388489731223544,36.861861861861996,28.2580551030744,27.826929454387233,2.9303175462509685,2560.514850947431,-2.260643960688867,-2.4304462295198244,0.16980226883095728,2560.3585605166286,2550.7454394833717,2566.924433871661,2546.922048150514,615]
["2021-04-27T13:02:00.000000000","2554.85000000",2555.54,2554.32,2554.91,"186.38966000",2555.769,2561.55,2555.68755,44.20940413869438,40.277777777777324,34.12162162162172,27.189180805788393,2.808152007233028,2560.580310875071,-2.106152217140334,-2.3655874270439265,0.2594352099035926,2560.015532232305,2551.5224677676947,2567.1499754096594,2547.147589688512,615]
["2021-04-27T13:03:00.000000000","2554.87000000",2555.09,2554.01,2555.02,"278.20152000",2555.7575,2561.18,2555.7227,44.50410810026283,43.43093093093099,40.1901901901901,26.713458684222058,2.6847125781449495,2560.645770802711,-1.9523350138802016,-2.2829369444111816,0.33060193053097997,2560.010832223094,2551.5041677769063,2567.4037600398233,2547.401374318676,615]
["2021-04-27T13:04:00.000000000","2555.06000000",2556.0,2555.05,2555.99,"209.30558000",2555.8959999999997,2560.8451999999997,2555.765,47.155003433413604,49.493219394743825,44.40064270115071,25.75721100192146,2.56294739399174,2560.711230730351,-1.732195210597638,-2.1727885976484727,0.44059338705083473,2559.9871044963434,2551.804895503656,2567.679330212315,2547.676944491168,615]
["2021-04-27T13:05:00.000000000","2555.99000000",2556.66,2555.47,2556.28,"165.11767000",2555.873,2560.4390000000003,2555.8116999999997,47.955423868597144,59.76791716944344,50.897355831706086,24.508271061944548,2.464879722992334,2560.776690657991,-1.5168469862528582,-2.04160027536935,0.5247532891164917,2559.9500141034837,2551.7959858965164,2567.9691475972772,2547.96676187613,615]
["2021-04-27T13:06:00.000000000","2556.32000000",2560.1,2556.3,2559.78,"524.99128000",2555.9739999999997,2560.1746000000003,2555.87905,56.51592616626946,77.27378606729543,62.178307543827565,23.715158274054772,2.5616740284928605,2560.842150585631,-1.0516385827208978,-1.8436079368396596,0.7919693541187618,2560.32394436746,2551.6240556325392,2568.2648519026307,2548.2624661814834,615]
["2021-04-27T13:07:00.000000000","2559.96000000",2560.75,2559.33,2559.85,"383.07891000",2556.067,2560.0806,2555.9481,56.66943479963397,86.86500157474308,74.63556827049399,23.220822441167222,2.4801258836005187,2560.907610513271,-0.6695905334272538,-1.6088044561571784,0.9392139227299245,2560.658213782868,2551.475786217132,2568.557577760038,2548.5551920388907,615]
["2021-04-27T13:08:00.000000000","2559.84000000",2560.49,2558.78,2559.57,"255.09136000",2556.0899999999997,2559.9846000000002,2555.99845,55.820564228651186,91.61245211658523,85.25041325287458,22.474465775480148,2.4251168919147372,2560.9730704409108,-0.3849706596674878,-1.3640376968592403,0.9790670371917525,2560.746109964337,2551.4338900356624,2568.8383085396163,2548.835922818469,615]
["2021-04-27T13:09:00.000000000","2559.56000000",2560.25,2559.56,2559.94,"254.43062000",2556.087,2559.8546,2556.04185,56.74266987926766,89.99653859466997,89.49133076199944,21.781420300199294,2.301179971063688,2561.0385303685507,-0.12807508154082825,-1.1168451737955578,0.9887700922547296,2560.7330955650955,2551.4409044349045,2569.0982435667024,2549.095857845555,615]
["2021-04-27T13:10:00.000000000","2559.94000000",2563.21,2559.94,2563.0,"492.37799000",2556.4474999999998,2559.8146,2556.1235500000003,63.523436804286284,92.53281249060639,91.3806010672872,22.24029967414988,2.370381401701995,2561.1039902961907,0.3187584919951405,-0.8297244406374182,1.1484829326325587,2561.979826364197,2550.9151736358026,2569.3291545225356,2549.3267688013884,615]
["2021-04-27T13:11:00.000000000","2563.09000000",2563.46,2562.08,2563.03,"327.58090000",2556.6925,2559.7426,2556.2024499999998,63.583706549759036,95.45573647489134,92.66169585338923,22.74762513355991,2.2996398730090033,2561.1694502238306,0.6676023630902819,-0.5302590798918783,1.1978614429821601,2562.8946153649367,2550.4903846350635,2569.5237076987933,2549.521321977646,615]
["2021-04-27T13:12:00.000000000","2563.03000000",2563.04,2561.14,2561.49,"403.47605000",2556.9005,2559.5863999999997,2556.2717500000003,58.26195441117109,92.7872525704252,93.59193384530765,22.66190086324434,2.271094167794081,2561.2349101514706,0.8104560813208082,-0.26211604764934093,1.072572128970149,2563.4438247665066,2550.3571752334938,2569.6757310816374,2549.67334536049,615]
["2021-04-27T13:13:00.000000000","2561.49000000",2563.46,2561.04,2563.08,"231.67491000",2557.302,2559.4648,2556.3428,61.81546336426446,92.04817201864927,93.43038702132195,22.740229465204774,2.281730298665938,2561.3003700791105,1.0399801502326227,-0.0016968080729481971,1.041676958305571,2564.3107562377336,2550.2932437622667,2569.7804087942504,2549.778023073103,615]
["2021-04-27T13:14:00.000000000","2563.19000000",2563.69,2563.0,2563.21,"120.44828000",2557.696,2559.3744,2556.40685,62.099582321691884,91.55681376244593,92.13074611717347,22.901996512508667,2.1680352773326605,2561.3658300067505,1.2183254446767933,0.2423076424770001,0.9760178021997932,2565.0922731155597,2550.29972688444,2569.8343900717227,2549.8320043505755,615]
["2021-04-27T13:15:00.000000000","2563.20000000",2563.5,2563.0,2563.02,"170.75826000",2558.0435,2559.2398,2556.4836,61.38073001804348,94.7218734502333,92.77561974377618,23.052208770719428,2.0488899003803276,2561.4312899343904,1.329013918162218,0.4596488976140437,0.8693650205481743,2565.748177215818,2550.3388227841824,2569.8358055327267,2549.8334198115795,615]
["2021-04-27T13:16:00.000000000","2563.01000000",2563.02,2560.55,2560.89,"211.16450000",2558.3105,2559.1079999999997,2556.56535,53.85440593452104,86.39807162534316,90.89225294600745,21.691313058223148,2.07896919321029,2561.4967498620304,1.230675668976346,0.6138542518865042,0.6168214170898418,2566.021135447221,2550.5998645527793,2569.7841898888228,2549.7818041676755,615]
["2021-04-27T13:17:00.000000000","2560.89000000",2563.45,2560.89,2562.01,"277.61438000",2558.8075,2559.0208000000002,2556.6564,56.85046317667445,81.56948270584577,87.56314259380741,20.638707743861357,2.113328536552408,2561.5622097896703,1.2289499675462139,0.7368733950184462,0.4920765725277677,2566.1160125025494,2551.4989874974503,2569.6803171802994,2549.677931459152,615]
["2021-04-27T13:18:00.000000000","2562.00000000",2562.95,2562.0,2562.68,"117.59506000",2559.3465,2559.0168,2556.7661,58.58283724169594,79.78094369932354,82.5828326768375,19.66128852338255,2.030233641084366,2561.6276697173103,1.2670400878782857,0.8429067335904141,0.4241333542878716,2566.107329165118,2552.5856708348824,2569.5259618322157,2549.5235761110685,615]
["2021-04-27T13:19:00.000000000","2562.68000000",2563.01,2562.04,2562.53,"230.34308000",2559.773,2558.9812,2556.87715,58.021203222860784,84.19052108220775,81.84698249579236,18.786628448086518,1.954502666721215,2561.69312964495,1.270477759501773,0.928420938772686,0.34205682072908705,2566.19881699085,2553.3471830091503,2569.3236058334273,2549.32122011228,615]
["2021-04-27T13:20:00.000000000","2562.53000000",2562.95,2562.0,2562.24,"197.77054000",2560.176,2558.9210000000003,2556.9923,56.88572778209697,80.82814648765124,81.59987042306085,17.947236158875125,1.8827524762411154,2561.75858957259,1.2355588098102999,0.9898485129802088,0.24571029683009105,2566.142772661991,2554.209227338009,2569.0761185511847,2549.0737328300374,615]
["2021-04-27T13:21:00.000000000","2562.13000000",2562.23,2558.5,2558.83,"256.27556000",2560.3675,2558.8554,2557.09575,45.58817694592612,53.70997519623859,72.9095475886992,18.07765146733982,2.015413013652449,2561.8240495002296,0.9220974240429314,0.9762982951927534,-0.05420087114982197,2565.8865429423836,2554.848457057616,2568.7864403725903,2548.784054651443,615]
["2021-04-27T13:22:00.000000000","2558.83000000",2558.84,2556.21,2556.26,"273.22576000",2560.4350000000004,2558.792,2557.1791,39.25979803824743,25.831754157546566,53.45662528047879,19.058360956126418,2.0593120841058536,2561.8895094278696,0.46098554147238247,0.8732357444486792,-0.4122502029762968,2565.7131682428544,2555.1568317571464,2568.457303719012,2548.454917997865,615]
["2021-04-27T13:23:00.000000000","2556.26000000",2557.55,2555.99,2556.16,"364.72555000",2560.4919999999997,2558.6754,2557.2364,39.03274833396455,3.0782076361817,27.53997899665562,20.043458778965167,2.0236469352411786,2561.9549693555095,0.08648494354474678,0.7158855842678928,-0.629400640723146,2565.5552740395783,2555.428725960421,2568.0910242674754,2548.088638546328,615]
["2021-04-27T13:24:00.000000000","2556.16000000",2557.59,2556.15,2556.29,"133.63300000",2560.507,2558.563,2557.27945,39.52240920105602,2.257448433920839,10.389136742549702,20.929881839357893,1.9819578684382413,2562.0204292831495,-0.19754241886084856,0.5331999836421445,-0.730742402502993,2565.5183475233584,2555.4956524766417,2567.689390884028,2547.6870051628807,615]
["2021-04-27T13:25:00.000000000","2556.32000000",2559.47,2556.25,2557.82,"496.99336000",2560.584,2558.4786000000004,2557.3224,45.11000208390199,9.956709956712336,5.097455342271625,20.511747704267016,2.070389449264067,2562.0858892107894,-0.29576850144212585,0.3674062866252904,-0.6631747880674163,2565.375698654952,2555.7923013450477,2567.253674623994,2547.2512889028467,615]
["2021-04-27T13:26:00.000000000","2557.82000000",2558.0,2557.07,2557.53,"143.64059000",2560.4715,2558.34,2557.37005,44.27501408821741,15.887445887449553,9.367201426027576,20.1234802931112,1.9889330600309076,2562.1513491384294,-0.39248958037160264,0.2154271132259118,-0.6079166935975144,2565.435958782171,2555.5070412178293,2566.784765460197,2546.7823797390497,615]
["2021-04-27T13:27:00.000000000","2557.56000000",2558.46,2557.36,2557.88,"218.14809000",2560.3730000000005,2558.1582,2557.43745,45.5841582287696,22.770562770566823,16.204906204909573,19.467912113415,1.925437841457265,2562.2168090660693,-0.43587515981334946,0.08516665861805955,-0.521041818431409,2565.459547355513,2555.286452644488,2566.2834310010576,2546.2810452799104,615]
["2021-04-27T13:28:00.000000000","2557.87000000",2557.87,2553.05,2553.46,"478.61121000",2560.0675,2557.9094,2557.4786,34.546432214758575,16.156299840512606,18.271436166176326,20.550444967464696,2.1329065670674554,2562.2822689937093,-0.8174920649621527,-0.09536508609798289,-0.7221269788641698,2565.9775418780146,2554.1574581219857,2565.7506757557567,2545.7482900346095,615]
["2021-04-27T13:29:00.000000000","2553.32000000",2553.87,2551.05,2552.99,"443.43740000",2559.7200000000003,2557.632,2557.4946999999997,33.61435743720615,14.7046869372843,17.87718318278791,22.103348857745907,2.181984669419759,2562.3477289213492,-1.1446563973154298,-0.3052233483414723,-0.8394330489739574,2566.387872224323,2553.0521277756775,2565.1881643480697,2545.1857786269225,615]
["2021-04-27T13:30:00.000000000","2552.98000000",2554.55,2551.83,2554.03,"328.23070000",2559.2715,2557.482,2557.52065,37.62469040610184,14.533621443637317,15.131536073811409,23.126830292534038,2.2204143358897945,2562.413188848989,-1.3049742486205105,-0.5051735283972799,-0.7998007202232306,2566.1982200751804,2552.3447799248192,2564.5986595756663,2544.596273854519,615]
["2021-04-27T13:31:00.000000000","2554.18000000",2558.19,2554.04,2557.56,"585.21390000",2558.998,2557.5674,2557.5635,48.906908702592595,31.369619160641623,20.202642513854414,22.207759522616296,2.3589561690405136,2562.478648776629,-1.1341124597724956,-0.6309613146723231,-0.5031511451001726,2565.738980937513,2552.257019062487,2563.9864184098105,2543.9840326886633,615]
["2021-04-27T13:32:00.000000000","2557.70000000",2559.45,2556.28,2558.87,"540.64287000",2558.8669999999997,2557.7334,2557.61715,52.3513120630022,47.949437192072615,31.28422593211718,20.828718113275354,2.416887871251878,2562.544108704269,-0.8828206028715613,-0.6813331723121707,-0.20148743055939056,2565.510300685647,2552.2236993143524,2563.357487596418,2543.355101875271,615]
["2021-04-27T13:33:00.000000000","2558.88000000",2559.69,2557.7,2559.57,"156.04183000",2558.6915,2557.8198,2557.68995,54.13075807033265,63.804230722388354,47.707762358367525,19.44891518527092,2.3863958804481893,2562.609568631909,-0.6200384289136309,-0.6690742236324627,0.04903579471883179,2565.060111387102,2552.3228886128977,2562.719846402963,2542.7174606818157,615]
["2021-04-27T13:34:00.000000000","2559.56000000",2564.1,2559.39,2563.01,"537.36439000",2558.6815,2558.0156,2557.7717000000002,61.70036880468507,76.2095878728744,62.65441859577845,19.480856160016515,2.5523676032733214,2562.675028559549,-0.13267303987049672,-0.5617939868800695,0.4291209470095728,2565.022267382575,2552.340732617425,2562.083357243937,2542.0809715227897,615]
["2021-04-27T13:35:00.000000000","2563.38000000",2567.22,2560.9,2560.92,"783.03773000",2558.5765,2558.0992,2557.8711,55.687493700602694,74.76103642432408,71.59161833986228,20.302592377987967,2.821484203039492,2562.740488487189,0.08395423689989912,-0.4326443421240758,0.5165985790239749,2564.691963269445,2552.4610367305554,2561.4595043208,2541.457118599653,615]
["2021-04-27T13:36:00.000000000","2561.35000000",2561.7,2552.39,2552.51,"512.98298000",2558.1575000000003,2557.9942,2557.94345,39.152920780459944,53.90517892981058,68.29193440900302,19.343855076808737,3.2849496171080963,2562.805948414829,-0.4181634720339389,-0.42974816810604843,0.011584696072109546,2564.7139224238485,2551.601077576152,2560.8609239244715,2540.8585382033243,615]
["2021-04-27T13:37:00.000000000","2552.34000000",2552.93,2542.56,2545.1,"2764.05920000",2557.312,2557.7364000000002,2557.9836999999998,30.546792428304542,26.789369437962076,51.818528264032246,20.21285644655811,3.7910246444575106,2562.871408342469,-1.397906252856501,-0.6233797850561389,-0.774526467800362,2565.7534752265205,2548.8705247734792,2560.3007547895245,2540.2983690683773,615]
["2021-04-27T13:38:00.000000000","2545.09000000",2548.82,2540.94,2541.9,"2041.50176000",2556.273,2557.3922000000002,2558.0066500000003,27.71373625035858,7.660705103818092,29.451751157196913,21.23913707577518,4.0830943127105535,2562.936868270109,-2.4048510953484765,-0.9796740471146065,-1.42517704823387,2566.6981275291955,2545.8478724708048,2559.7918596018717,2539.7894738807245,615]
["2021-04-27T13:39:00.000000000","2541.77000000",2545.0,2540.5,2540.8,"1210.51818000",2555.1865,2557.0082,2558.0236999999997,26.79381322652357,5.025267876849726,13.158447472876631,22.252601480524874,4.112873290374085,2563.0023281977487,-3.2541115719977824,-1.4345615520912416,-1.8195500199065409,2567.187087110638,2543.1859128893616,2559.3459863012445,2539.3436005800972,615]
["2021-04-27T13:40:00.000000000","2540.88000000",2542.99,2535.69,2536.71,"1623.21593000",2553.9100000000003,2556.6266,2558.02275,23.65034422897025,2.6702455998900696,5.118739526852629,23.803628148326325,4.340525198204489,2563.0677881253887,-4.208670503025132,-1.9893833422780198,-2.2192871607471125,2567.903645700819,2539.9163542991814,2558.9729476560547,2538.9705619349074,615]
["2021-04-27T13:41:00.000000000","2536.71000000",2539.73,2531.41,2539.73,"2786.97836000",2552.955,2556.2586,2558.03435,30.16533806588747,9.197167452369671,5.630893643036489,25.694019095206144,4.624773398332751,2563.1332480530286,-4.667670571459439,-2.5250407881143038,-2.1426297833451353,2568.039668375542,2537.870331624458,2558.6798982254763,2538.677512504329,615]
["2021-04-27T13:42:00.000000000","2538.07000000",2545.08,2538.07,2538.53,"1924.51105000",2552.0685,2555.8826,2558.03015,29.102667362439064,15.45048739723291,9.105966816497551,26.03797723613674,4.795146727023252,2563.198707980668,-5.069819678392832,-3.0339965661700097,-2.0358231122228228,2568.3115049867656,2535.825495013234,2558.4707790620755,2538.4683933409283,615]
["2021-04-27T13:43:00.000000000","2538.78000000",2545.0,2535.0,2537.13,"2006.74090000",2551.117,2555.5242,2558.0081000000005,27.869148802754243,19.696546588476938,14.78140047935984,26.73039949647641,5.166921960807306,2563.264167908308,-5.438798953872265,-3.514957043710461,-1.923841910161804,2568.4806829042727,2533.7533170957277,2558.3459834923497,2538.3435977712024,615]
["2021-04-27T13:44:00.000000000","2536.74000000",2543.5,2535.57,2541.2,"1972.62986000",2550.3625,2555.2416,2558.0045499999997,36.31942537617129,21.06487945639075,18.7373044807002,27.373363023934672,5.364284677892487,2563.329627835948,-5.341232301283526,-3.8802120952250743,-1.4610202060584516,2568.0694984751835,2532.655501524817,2558.3022743571296,2538.2998886359824,615]
["2021-04-27T13:45:00.000000000","2541.20000000",2550.72,2540.65,2549.39,"1757.11098000",2549.941,2555.108,2558.03745,49.21307727549203,31.17378758261218,23.97840454249329,26.321136617759016,5.700407200900146,2563.395087763588,-4.550589114197464,-4.014287499019552,-0.5363016151779121,2567.3160808919024,2532.565919108097,2558.332957314484,2538.3305715933366,615]
["2021-04-27T13:46:00.000000000","2549.39000000",2552.33,2545.5,2547.62,"1800.76291000",2549.4455000000003,2554.9494,2558.0651,46.998323836232224,40.93828539514109,31.05898414471467,25.028282493115643,5.781092400835845,2563.460547691228,-4.020477339538047,-4.015525467123251,-0.004951872414795666,2566.4886857057354,2532.402314294265,2558.4282896255113,2538.425903904364,615]
["2021-04-27T13:47:00.000000000","2547.91000000",2555.96,2542.2,2550.41,"2469.18740000",2549.0719999999997,2554.9162,2558.09535,50.7599768412106,49.51130969003083,40.54112755592803,23.32589172926697,6.3510143722047285,2563.526007618868,-3.3367660934140986,-3.879773592381421,0.5430074989673224,2565.681336651419,2532.4626633485805,2558.576082450301,2538.5736967291537,615]
["2021-04-27T13:48:00.000000000","2550.54000000",2552.34,2547.21,2549.73,"1506.52649000",2548.8855,2554.8728,2558.11595,49.83168592519727,49.827794843153924,46.7591299761086,21.745100305693203,6.2637990599043984,2563.591467546508,-2.817314079004518,-3.6672816897060407,0.8499676107015226,2565.3769104612124,2532.3940895387873,2558.762439563135,2538.760053841988,615]
["2021-04-27T13:49:00.000000000","2549.72000000",2555.74,2549.17,2552.8,"893.02093000",2548.876,2554.8488,2558.1629000000003,53.928178866868876,58.27802157105776,52.5390420347475,20.886655424124484,6.285670555625492,2563.656927474148,-2.133329576786309,-3.360491267122095,1.2271616903357856,2565.358158111127,2532.3938418888733,2558.9725679917988,2538.9701822706515,615]
["2021-04-27T13:50:00.000000000","2552.80000000",2556.0,2552.44,2555.27,"374.86160000",2548.938,2554.8706,2558.23865,56.972379650528225,72.93585772429473,60.34722471283547,20.135058933621284,6.090979801652239,2563.7223874017877,-1.376095797819744,-2.9636121732616245,1.5875163754418806,2565.5063452402524,2532.369654759748,2559.1915966377564,2539.189210916609,615]
["2021-04-27T13:51:00.000000000","2555.25000000",2555.45,2549.18,2549.78,"1051.64332000",2548.549,2554.7662,2558.27715,49.19212870761012,80.78461457011373,70.66616462182208,18.75094305456063,6.1037669586770775,2563.7878473294277,-1.2050881841250884,-2.6119073754343174,1.406819191309229,2564.648030902517,2532.449969097483,2559.405346539545,2539.402960818398,615]
["2021-04-27T13:52:00.000000000","2549.78000000",2555.0,2549.78,2552.68,"429.72690000",2548.2395,2554.7216,2558.34495,52.85463660364379,86.07835163345543,79.93294130928795,17.465692595432877,6.040640747342986,2563.8533072570676,-0.8260356299861087,-2.2547330263446757,1.428697396358567,2563.760584337127,2532.718415662873,2559.6010092890433,2539.598623567896,615]
["2021-04-27T13:53:00.000000000","2552.68000000",2553.53,2550.48,2552.13,"1037.58330000",2547.8675,2554.6638000000003,2558.4072499999997,52.08774757832607,81.8218788125257,82.89494833869828,16.272245740528536,5.827023551104215,2563.9187671847076,-0.5635182655755671,-1.916490074190854,1.3529718086152869,2562.6222170423634,2533.112782957636,2559.7677058392883,2539.765320118141,615]
["2021-04-27T13:54:00.000000000","2552.12000000",2553.23,2550.62,2552.45,"476.67280000",2547.3395,2554.5930000000003,2558.46845,52.51940336895605,85.44123627490825,84.4471555736298,15.164045089545933,5.59723615459678,2563.9842271123475,-0.32589334171461815,-1.598370727695607,1.2724773859809888,2560.565509942542,2534.113490057458,2559.8969140617405,2539.8945283405933,615]
["2021-04-27T13:55:00.000000000","2552.44000000",2552.77,2550.0,2552.6,"828.93619000",2546.9235,2554.5194,2558.5355,52.734365736869634,84.54488532569032,83.93600013770809,14.183561953076852,5.395290714982723,2564.0496870399875,-0.12404027211778157,-1.303504636580042,1.1794643644622604,2558.8768966302564,2534.9701033697434,2559.9827676935606,2539.9803819724134,615]
["2021-04-27T13:56:00.000000000","2552.61000000",2553.47,2550.86,2551.35,"731.85565000",2546.8655,2554.3507999999997,2558.59155,50.67541014588153,82.4099679183041,84.13202983963423,13.2547306805489,5.19634137819822,2564.1151469676274,-0.06419481562898,-1.0556426723898296,0.9914478567608496,2558.7207612371144,2535.0102387628854,2560.022240108595,2540.0198543874476,615]
["2021-04-27T13:57:00.000000000","2551.34000000",2553.0,2548.67,2551.55,"1309.26506000",2547.188,2554.1848,2558.64175,51.00502702353567,79.96165769293515,82.30550364564318,12.80169422183684,5.134459851184056,2564.1806068952674,-0.0006213689134710876,-0.8446384116945579,0.8440170427810868,2559.183695227882,2535.1923047721184,2560.0152327495725,2540.0128470284253,615]
["2021-04-27T13:58:00.000000000","2551.61000000",2553.77,2550.91,2552.27,"825.30948000",2547.7065,2554.0388000000003,2558.6909,52.24233059769991,77.25859166739362,79.87673909287763,12.15655526740415,4.971998433242347,2564.2460668229073,0.10662986562329024,-0.6543847562309884,0.7610146218542786,2559.6393995219187,2535.773600478081,2559.9645899597276,2539.9622042385804,615]
["2021-04-27T13:59:00.000000000","2552.27000000",2555.0,2551.41,2554.76,"496.95955000",2548.4045,2553.9352,2558.7586,56.347969320346124,81.64437496622111,79.62154144218329,11.375711466222866,4.873284259439332,2564.3115267505473,0.38807593409910623,-0.4458926181649694,0.8339685522640756,2560.2727643634275,2536.5362356365727,2559.876059919342,2539.8736741981947,615]
["2021-04-27T14:00:00.000000000","2554.89000000",2556.01,2547.22,2548.44,"1042.93591000",2548.991,2553.644,2558.79255,45.62644265469595,70.63315576391254,76.51204079917575,11.560743080338423,5.15304966947941,2564.376986678187,0.10000005117717592,-0.3367140842965404,0.4367141354737163,2559.5800394276434,2538.4019605723565,2559.758216477618,2539.755830756471,615]
["2021-04-27T14:01:00.000000000","2548.45000000",2552.29,2546.64,2549.02,"1565.46458000",2549.4555,2553.3638,2558.8341,46.63006570531706,53.8664516686703,68.71466079960132,11.867028932599865,5.188546121659458,2564.442446605827,-0.08057222235038353,-0.28548571190730904,0.2049134895569255,2559.156616379066,2539.7543836209343,2559.622350151594,2539.619964430447,615]
["2021-04-27T14:02:00.000000000","2549.18000000",2553.86,2546.98,2552.77,"1636.61462000",2550.1675000000005,2553.1894,2558.8927,52.708031222403285,45.33547347224637,56.61169363494307,11.655243870277225,5.309364255826648,2564.5079065334667,0.07801727528340052,-0.21278511446916715,0.29080238975256767,2558.5584329040444,2541.7765670959566,2559.482329698907,2539.47994397776,615]
["2021-04-27T14:03:00.000000000","2551.89000000",2556.11,2551.45,2551.45,"805.58748000",2550.8835,2552.9568,2558.953,50.526756672865076,47.204582089444706,48.80216907678712,10.845772863479336,5.262981094696196,2564.5733664611066,0.09608007513497796,-0.15101207654833812,0.24709215168331608,2556.7733905762457,2544.993609423754,2559.354429497411,2539.3520437762636,615]
["2021-04-27T14:04:00.000000000","2551.45000000",2554.0,2549.66,2552.02,"1128.10189000",2551.4245,2552.7329999999997,2559.0246,51.46089440578772,57.67483828991204,50.0716312838677,10.532887153891604,5.197053873646477,2564.6388263887466,0.1546069972391706,-0.08988826179083638,0.24449525903000696,2555.3006293838234,2547.5483706161767,2559.257113185,2539.2547274638528,615]
["2021-04-27T14:05:00.000000000","2552.02000000",2555.87,2550.01,2550.85,"1004.54325000",2551.4975000000004,2552.4896000000003,2559.06205,49.39905487491682,50.68637803590178,51.855266138419516,9.856668228078382,5.244407168385991,2564.7042863163865,0.1053661869541429,-0.05083737204184052,0.15620355899598343,2555.271256086466,2547.7237439135347,2559.2107609792574,2539.20837525811,615]
["2021-04-27T14:06:00.000000000","2550.85000000",2553.43,2546.57,2547.67,"1554.29858000",2551.5,2552.2252000000003,2559.0924,44.213893959568544,37.599185924582194,48.65346741679867,9.963801121839754,5.359806656358397,2564.7697462440265,-0.18808876340563074,-0.07828765031459858,-0.10980111309103216,2555.263530257635,2547.736469742365,2559.237326878352,2539.234941157205,615]
["2021-04-27T14:07:00.000000000","2547.67000000",2550.23,2541.32,2544.68,"1127.66774000",2551.2135000000003,2551.8786,2559.1111,39.966094003284624,26.23487615450235,38.173480038328776,11.127409051430588,5.613391895189929,2564.8352061716664,-0.6543786673810246,-0.19350585372788381,-0.46087281365314076,2555.9989666439274,2546.4280333560732,2559.3599124571556,2539.3575267360084,615]
["2021-04-27T14:08:00.000000000","2545.06000000",2549.88,2542.64,2542.67,"1408.16199000",2550.8605,2551.4784000000004,2559.1147,37.367105818563694,14.458746702612432,26.097602927232327,12.207902128907788,5.729578188390666,2564.9006660993064,-1.172590088815923,-0.3893227007454917,-0.7832673880704314,2556.9070179235773,2544.8139820764222,2559.602246120371,2539.599860399224,615]
["2021-04-27T14:09:00.000000000","2542.66000000",2545.48,2537.86,2537.88,"1234.68425000",2550.1145,2550.9854,2559.0946500000005,32.022750012819905,10.651810275360948,17.11514437749191,14.005131068804797,5.864608317791325,2564.9661260269463,-1.9473416003238526,-0.7009264806611639,-1.2464151196626887,2558.3169788326554,2541.912021167345,2559.988060465921,2539.985674744774,615]
["2021-04-27T14:10:00.000000000","2537.87000000",2544.73,2537.0,2542.98,"1791.01356000",2549.5,2550.6002,2559.0964000000004,41.599948310810014,13.509965031516964,12.87350733649678,15.800921049881548,5.997850580806232,2565.0315859545863,-2.1253111138944405,-0.9858034073078192,-1.1395077065866213,2557.90443930314,2541.09556069686,2560.540366005335,2540.5379802841876,615]
["2021-04-27T14:11:00.000000000","2542.98000000",2547.3,2542.45,2543.31,"798.16353000",2549.1765,2550.2898,2559.0832,42.16771989188051,21.473822546229332,15.211865951035747,16.636806676857677,5.915861253605812,2565.097045882226,-2.214201061975473,-1.23148293824135,-0.9827181237341229,2558.0005314482764,2540.3524685517236,2561.2806271470868,2541.2782414259395,615]
["2021-04-27T14:12:00.000000000","2543.32000000",2547.31,2543.12,2546.98,"446.51358000",2548.8915,2550.1042,2559.0756,48.19932183594817,38.84528170242425,24.609689760056852,17.40979405054057,5.79258544977683,2565.162505809866,-1.9658475903929684,-1.3783558686716737,-0.5874917217212947,2557.6120877668986,2540.1709122331017,2562.227856302185,2542.225470581038,615]
["2021-04-27T14:13:00.000000000","2547.21000000",2548.54,2545.28,2547.75,"577.67163000",2548.6725,2549.936,2559.0694,49.391913095036564,47.165532879818194,35.82821237615726,17.723634586996553,5.611686489078467,2565.227965737506,-1.687441336698157,-1.4401729622769706,-0.24726837442118654,2557.2759780757656,2540.0690219242347,2563.3976542004543,2543.395268479307,615]
["2021-04-27T14:14:00.000000000","2547.63000000",2550.0,2546.45,2549.24,"304.74949000",2548.5119999999997,2549.795,2559.0695499999997,51.70879778840217,57.50915750915676,47.83999069713307,17.548103025171446,5.464423168430018,2565.293425665146,-1.3312262793965601,-1.4183836257008886,0.08715734630432848,2556.9457004926767,2540.0782995073228,2564.801238504325,2544.7988527831776,615]
["2021-04-27T14:15:00.000000000","2549.24000000",2549.97,2543.89,2544.51,"545.04389000",2548.1075,2549.5288,2559.0447999999997,44.71104109618337,53.2007674864814,52.62515262515212,17.94206294483982,5.508392942113584,2565.358885592786,-1.4142916757627972,-1.4175652357132704,0.0032735599504731816,2556.4940174536387,2539.7209825463615,2566.4445173744443,2546.442131653297,615]
["2021-04-27T14:16:00.000000000","2544.50000000",2545.07,2541.15,2542.12,"466.91233000",2547.6459999999997,2549.2206,2559.01535,41.64433752524679,43.380429094714316,51.36345136345083,18.834879402230786,5.394936303391191,2565.424345520426,-1.6539093888613934,-1.464834066342895,-0.18907532251849846,2556.280177204586,2539.0118227954135,2568.327277788317,2548.32489206717,615]
["2021-04-27T14:17:00.000000000","2542.11000000",2557.17,2542.11,2549.15,"2646.26888000",2547.526,2549.0460000000003,2559.0305000000003,52.06020206085835,42.10967633306336,46.23029097141969,18.23344700220369,6.085297996006102,2565.489805448066,-1.2619983733247864,-1.4242669277392732,0.16226855441448684,2556.005125898357,2539.0468741016425,2570.442567450633,2550.4401817294856,615]
["2021-04-27T14:18:00.000000000","2549.15000000",2554.34,2547.21,2552.75,"394.55812000",2547.55,2549.0318,2559.06585,56.356224053746814,55.03883309676892,46.842979508182204,17.674974059321382,6.159919567719959,2565.555265375706,-0.6533843483512101,-1.2700904118616607,0.6167060635104507,2556.08523286151,2539.0147671384902,2572.776351007189,2552.773965286042,615]
["2021-04-27T14:19:00.000000000","2552.74000000",2553.0,2549.08,2549.71,"498.77421000",2547.2974999999997,2548.9662,2559.0956,52.10960011623238,67.1128739051396,54.753794444990625,17.15639204093067,5.999925312882824,2565.620725303346,-0.4116111453281519,-1.098394558554959,0.6867834132268071,2555.243031763211,2539.3519682367883,2575.3075131552177,2555.3051274340705,615]
["2021-04-27T14:20:00.000000000","2549.70000000",2552.78,2549.27,2551.67,"390.28175000",2547.459,2548.919,2559.11895,54.49065638757914,71.27747479755404,64.47639393315418,16.67485159528215,5.822073504819781,2565.6861852309858,-0.06114369400938813,-0.8909443856458449,0.8298006916364568,2555.6192595547072,2539.2987404452924,2578.0082613188806,2558.0058755977334,615]
["2021-04-27T14:21:00.000000000","2551.66000000",2559.0,2551.39,2558.92,"1097.09118000",2547.954,2548.9462,2559.18675,62.01400694818835,78.46084043208496,72.28372971159287,17.366802558877048,5.949782540189806,2565.7516451586257,0.7924834395762446,-0.554258820601427,1.3467422601776715,2557.513984100415,2538.394015899585,2580.844948862842,2560.842563141695,615]
["2021-04-27T14:22:00.000000000","2558.92000000",2562.53,2558.89,2562.39,"1294.53032000",2548.435,2549.0166,2559.2742500000004,64.99661966796491,90.6065896820135,80.11496830388417,18.525437675322255,5.784798073033414,2565.8171050862657,1.7290575933589025,-0.09759553780936109,1.8266531311682637,2559.7269750265477,2537.143024973452,2583.779298845821,2563.7769131246737,615]
["2021-04-27T14:23:00.000000000","2562.24000000",2574.52,2562.14,2570.01,"1918.65970000",2549.3630000000003,2549.2254000000003,2559.38505,70.47841942024232,95.68924443713529,88.25222485041125,20.854236191130497,6.255883924959607,2565.882565013905,3.0509996501018577,0.5321234997728826,2.518876150328975,2564.0375372669864,2534.688462733014,2586.769963149241,2566.767577428094,615]
["2021-04-27T14:24:00.000000000","2570.21000000",2581.36,2570.02,2581.02,"2085.97232000",2550.813,2549.5856000000003,2559.54685,76.26283042163358,95.52860295642394,93.94147902519092,23.504048526092948,6.619749358891058,2565.948024941545,4.930230610227227,1.4117449218637517,3.518485688363475,2570.9612814155485,2530.6647185844517,2589.7743095150704,2569.771923793923,615]
["2021-04-27T14:25:00.000000000","2581.01000000",2595.76,2580.18,2594.86,"6878.84399000",2553.0135,2550.2644,2559.7598500000004,81.23912500811441,95.16204450765444,95.45996396707123,26.686697540646552,7.259767261827438,2566.013484869185,7.450423178870096,2.6194805732650206,4.830942605605076,2580.8453488606146,2525.1816511393854,2592.7502972936873,2572.74791157254,615]
["2021-04-27T14:26:00.000000000","2595.21000000",2596.0,2583.77,2592.07,"2432.38376000",2555.2335,2551.0556,2559.9533,77.7026875173763,96.78046464812921,95.82370403740254,29.65181696777071,7.614783885982623,2566.078944796825,9.117463816081909,3.919077221828398,5.198386594253511,2587.703018798406,2522.7639812015937,2595.6582880606093,2575.655902339462,615]
["2021-04-27T14:27:00.000000000","2592.06000000",2601.8,2589.23,2600.09,"6546.95565000",2558.004,2552.1553999999996,2560.1655499999997,80.35060679088456,96.12249961856037,96.02166959144802,32.63361277080535,7.968727894126734,2566.144404724465,10.959419143628566,5.327145606188432,5.632273537440134,2595.470155607428,2520.537844392572,2598.4626432769064,2578.460257555759,615]
["2021-04-27T14:28:00.000000000","2600.09000000",2623.0,2599.52,2619.98,"10648.69814000",2561.8695,2553.717,2560.4743,85.08215615542355,95.4419574754633,96.11497391405095,35.981887725049525,9.076675901689113,2566.209864652105,13.864319538217842,7.034580392594314,6.829739145623528,2607.3131250644674,2516.425874935532,2601.1329873258733,2581.130601604726,615]
["2021-04-27T14:29:00.000000000","2619.97000000",2621.49,2610.0,2616.15,"4016.57798000",2565.7830000000004,2555.224,2560.75695,81.03566046434436,95.04063341493422,95.53503016965264,39.09100018256198,9.24905619442559,2566.275324579745,15.676713641805236,8.763007042436499,6.913706599368737,2615.562879911465,2516.0031200885355,2603.6450559277732,2583.642670206626,615]
["2021-04-27T14:30:00.000000000","2615.81000000",2616.71,2607.23,2608.0,"2406.29181000",2569.034,2556.6498,2560.98965,73.07163007108227,89.79921827216505,93.4272697208542,41.44966125374202,9.26555218053805,2566.340784507385,16.26788607462322,10.263982848873844,6.003903225749376,2620.8820481406947,2517.1859518593055,2605.981099505392,2585.978713784245,615]
["2021-04-27T14:31:00.000000000","2608.00000000",2617.14,2607.59,2614.6,"1573.03660000",2572.5985,2558.1472,2561.2619,75.1974391911407,87.33469156241291,90.7248477498374,43.65347533271784,9.28586988192817,2566.4062444350247,17.07216207099509,11.625618693298094,5.446543377696997,2626.6383435508437,2518.5586564491564,2608.129859887852,2588.127474166705,615]
["2021-04-27T14:32:00.000000000","2614.61000000",2625.0,2614.07,2616.22,"2301.69706000",2576.0605,2559.7009999999996,2561.54595,75.70442653495796,86.26941241766151,87.80110741741316,45.934697012244435,9.403307747504718,2566.4717043626647,17.636969053098255,12.827888765258127,4.809080287840128,2631.9323932827556,2520.1886067172445,2610.0861791751863,2590.083793454039,615]
["2021-04-27T14:33:00.000000000","2615.69000000",2621.38,2611.66,2613.85,"1357.09545000",2579.3655,2561.2354,2561.8119,73.34245819657949,87.54285975766076,87.0489879125784,47.579940111393775,9.425928622682969,2566.5371642903046,17.68943071653439,13.80019715551338,3.8892335610210083,2635.9631036506803,2522.7678963493195,2611.850326630216,2591.8479409090687,615]
["2021-04-27T14:34:00.000000000","2613.85000000",2617.26,2612.6,2614.26,"1103.94265000",2582.6165,2562.6965999999998,2562.08505,73.49651326959119,86.37380890914176,86.72869369482135,49.10766584631816,9.085505149634209,2566.6026242179446,17.56165075806939,14.552487876024582,3.0091628820448086,2639.3882254537807,2525.8447745462195,2613.4271413872325,2593.4247556660853,615]
["2021-04-27T14:35:00.000000000","2614.11000000",2614.22,2606.4,2612.23,"1194.60874000",2586.0025,2563.9534,2562.33655,71.29946773685721,83.78998025176,85.90221630618753,49.30551246583598,8.997969067517488,2566.6680841455845,17.0994681608895,15.061883932997567,2.0375842278919336,2641.3391030309,2530.6658969691002,2614.825086849838,2594.822701128691,615]
["2021-04-27T14:36:00.000000000","2612.22000000",2612.23,2606.5,2606.63,"1603.40276000",2589.228,2565.1335999999997,2562.5596,65.48400562208653,78.95654280225934,83.04011065438704,49.48922718395967,8.764542705551955,2566.7335440732245,16.095769907703925,15.26866112793884,0.8271087797650853,2641.3862996655307,2537.0697003344694,2616.055300248643,2596.052914527496,615]
["2021-04-27T14:37:00.000000000","2606.90000000",2612.71,2603.29,2611.43,"1560.94813000",2592.342,2566.354,2562.7837999999997,67.90075002612076,75.59277829378671,79.44643378260201,49.03867350386647,8.81136108372682,2566.7990040008644,15.508875038026417,15.316703909956356,0.19217112807006131,2641.9306759653778,2542.7533240346224,2617.1307021924677,2597.1283164713204,615]
["2021-04-27T14:38:00.000000000","2611.44000000",2620.0,2611.11,2617.15,"1234.44811000",2595.5620000000004,2567.7024,2563.0531,70.54727104529536,76.1933744857334,76.91423186059315,49.11881838813179,8.816978149174895,2566.8644639285044,15.328614099811603,15.319085947927407,0.009528151884195424,2642.7546399346256,2548.369360065375,2618.065210262887,2598.0628245417397,615]
["2021-04-27T14:39:00.000000000","2617.14000000",2617.97,2613.7,2615.01,"979.24736000",2598.827,2568.9466,2563.2998500000003,68.27912589768549,77.85795514854074,76.54803597602029,49.19323863780674,8.4921939956624,2566.9299238561443,14.841986708334844,15.223666100008895,-0.3816793916740515,2641.7183525550213,2555.935647444979,2618.8730810008537,2598.8706952797065,615]
["2021-04-28T01:19:00.000000000","2686.31000000",2686.99,2685.49,2686.39,"312.46314000",2688.3205,2687.107,2653.1799,46.986083752921964,20.38171576316844,22.40356532676576,12.42568798371921,4.152298266865251,2642.029592212233,0.05181605056714034,0.5489564260915364,-0.49714037552439605,2694.428935069638,2682.2120649303615,2700.974007146477,2678.346729771479,615]
["2021-04-28T01:20:00.000000000","2686.39000000",2687.0,2685.23,2686.17,"308.86946000",2687.9280000000003,2687.0818,2653.4311,46.52533711596603,23.153868784936567,20.860537781506356,12.205102789752056,3.982134042726077,2642.0542244844055,-0.08382654773868126,0.42239983132549286,-0.5062263790641741,2693.5069626275845,2682.349037372416,2701.345934664759,2678.7186572897613,615]
["2021-04-28T01:21:00.000000000","2685.83000000",2686.85,2685.02,2686.11,"314.26485000",2687.549,2687.1595999999995,2653.6759,46.39172473681635,22.53604001176788,22.023874853290966,12.071580550204208,3.828410130337413,2642.078856756578,-0.19393027521164186,0.29913381001806594,-0.4930640852297078,2692.5059300983544,2682.5920699016456,2701.7852718826894,2679.1579945076915,615]
["2021-04-28T01:22:00.000000000","2686.10000000",2689.0,2685.63,2687.26,"356.52010000",2687.6614999999997,2687.33,2653.9301,49.39165120466341,25.095616357753027,23.59517505148583,11.324273305407445,3.795666539275678,2642.10348902875,-0.1862459559929448,0.2020578568158638,-0.3883038128088086,2692.4831108304147,2682.8398891695847,2702.293850940106,2679.666573565108,615]
["2021-04-28T01:23:00.000000000","2687.24000000",2688.3,2686.58,2687.35,"276.04886000",2687.8190000000004,2687.4466,2654.17695,49.62921858868305,28.567225654604584,25.39962734137517,10.630345234580169,3.6474046002082288,2642.1281213009224,-0.17092352975623726,0.1274615795014436,-0.29838510925768086,2692.376599806914,2683.261400193087,2702.871192578745,2680.2439152037473,615]
["2021-04-28T01:24:00.000000000","2687.35000000",2687.71,2686.4,2686.93,"202.52818000",2687.869,2687.5038,2654.4295500000003,48.48537441158873,30.979699911738194,28.214180641365274,9.910484669060576,3.480447083377875,2642.1527535730947,-0.1904752068671769,0.06387422222771949,-0.2543494290948964,2692.364121355423,2683.3738786445774,2703.514348633063,2680.887071258065,615]
["2021-04-28T01:25:00.000000000","2686.93000000",2687.37,2686.54,2686.96,"117.74740000",2687.9075000000003,2687.5682,2654.68435,48.57654344315411,30.09708737863968,29.88133764832749,9.242042786008877,3.2911293867758147,2642.177385845267,-0.201229652388065,0.010853447304562593,-0.2120830996926276,2692.357402807925,2683.4575971920754,2704.2178921770087,2681.590614802011,615]
["2021-04-28T01:26:00.000000000","2686.90000000",2687.18,2686.34,2686.99,"150.84690000",2687.9065,2687.5883999999996,2654.95395,48.674365278319264,30.415053061929246,30.49728011743571,8.637450331525457,3.1160486752531122,2642.2020181174394,-0.20496912221369712,-0.032311066599089354,-0.17265805561460776,2692.357218031956,2683.455781968044,2704.9740604426183,2682.3467830676204,615]
["2021-04-28T01:27:00.000000000","2686.99000000",2691.97,2686.86,2689.82,"374.12165000",2688.054,2687.5604,2655.241,56.98676648237144,43.601774646710055,34.70463836242633,9.796078824808541,3.2584738008775425,2642.2266503896117,0.02019190994269593,-0.0218104712907323,0.042002381233428226,2692.552810509455,2683.555189490545,2705.7730421595693,2683.1457647845714,615]
["2021-04-28T01:28:00.000000000","2689.44000000",2695.0,2689.42,2694.59,"586.36532000",2688.5245,2687.6839999999997,2655.5489500000003,66.75880939163291,66.04955340516888,46.68879370460272,11.664677348029945,3.4242971343292594,2642.251282661784,0.5768828392965588,0.09792819082672594,0.4789546484698329,2693.6475556311625,2683.4014443688375,2706.6033884740605,2683.9761110990626,615]
["2021-04-28T01:29:00.000000000","2694.59000000",2696.67,2693.97,2695.64,"400.08444000",2688.81,2687.7746,2655.86715,68.4575768404681,85.59718167485181,65.08283657557692,13.768511974181266,3.3725616150249853,2642.275914933956,1.090223221675842,0.2963871969965492,0.7938360246792928,2694.7808156896685,2682.8391843103313,2707.452516358525,2684.825238983527,615]
["2021-04-28T01:30:00.000000000","2695.64000000",2704.52,2695.64,2704.51,"4571.05877000",2689.587,2688.079,2656.2282,78.4681305814188,96.1367500201756,82.59449503339876,16.940832802589988,3.765950139649486,2642.300547206128,2.1875671312695886,0.6746231838511572,1.5129439474184314,2698.671525524209,2680.502474475791,2708.3072663816097,2685.679989006612,615]
["2021-04-28T01:31:00.000000000","2704.47000000",2708.41,2703.22,2705.11,"1371.74387000",2690.312,2688.3514,2656.5808500000003,78.95468431151076,92.8967462433264,91.54355931278462,20.28662258577922,3.8676680032773536,2642.3251794783005,3.0702432184871213,1.15374719077835,1.9164960277087713,2701.643791738292,2678.980208261708,2709.15447342541,2686.527196050412,615]
["2021-04-28T01:32:00.000000000","2705.11000000",2705.11,2700.31,2701.57,"733.31758000",2690.7065,2688.6428,2656.9229499999997,69.04184327854914,85.7900164333055,91.60783756560251,22.25409741547595,3.9342631559070864,2642.349811750473,3.4444168683758107,1.6118811262978423,1.8325357420779684,2702.989285148329,2678.4237148516704,2709.981509522639,2687.354232147641,615]
["2021-04-28T01:33:00.000000000","2701.62000000",2704.78,2697.41,2703.2,"832.70920000",2691.2675000000004,2688.9766,2657.2700499999996,70.85625020749639,78.38117821956648,85.68931363206612,23.081807390561657,4.179672964726801,2642.374444022645,3.828348738022214,2.055174648642717,1.7731740893794972,2704.702568849844,2677.832431150157,2710.7767621249964,2688.1494847499985,615]
["2021-04-28T01:34:00.000000000","2703.42000000",2704.36,2700.07,2702.92,"832.33259000",2691.938,2689.2976,2657.6171999999997,70.09625729614054,75.00356277611571,79.72491914299592,23.850395182878138,4.1875534682673266,2642.3990762948174,4.063185972212068,2.4567769133565873,1.6064090588554807,2706.26424109807,2677.61175890193,2711.5300181479365,2688.9027407729386,615]
["2021-04-28T01:35:00.000000000","2702.84000000",2704.32,2700.29,2701.0,"365.47698000",2692.5215,2689.6234000000004,2657.9524499999998,64.95168056015581,73.9084736266361,75.7644048741061,24.564083811223583,4.176299647751469,2642.4237085669897,4.047708751452319,2.774963280975734,1.2727454704765853,2707.3182202784956,2677.724779721504,2712.232733188777,2689.605455813779,615]
["2021-04-28T01:36:00.000000000","2701.00000000",2702.87,2700.0,2702.13,"576.41692000",2693.328,2689.9892000000004,2658.2896,66.5095727693394,71.8483269920054,73.5867877982524,25.115122917193855,4.082992519631196,2642.448340839162,4.079597438874771,3.0358901125555415,1.0437073263192294,2708.3712650711223,2678.2847349288777,2712.8781754264014,2690.2508980514035,615]
["2021-04-28T01:37:00.000000000","2702.13000000",2707.23,2702.13,2706.75,"720.35929000",2694.386,2690.3928,2658.6702999999998,71.99123616698644,77.16500919799363,74.30726993887838,26.396148010332602,4.155635918621739,2642.4729731113343,4.426637322879742,3.314039554620382,1.1125977682593602,2710.0664673399765,2678.7055326600234,2713.461443970187,2690.834166595189,615]
["2021-04-28T01:38:00.000000000","2706.75000000",2709.19,2705.42,2706.0,"772.07950000",2695.37,2690.8268,2659.0449,69.988506309707,83.35431623469817,77.45588414156573,27.876497215262855,4.128090493209729,2642.4976053835067,4.588259598691366,3.568883563434579,1.0193760352567867,2711.3690299705972,2679.3709700294025,2713.9793710608546,2691.3520936858567,615]
["2021-04-28T01:39:00.000000000","2706.01000000",2708.0,2703.2,2707.08,"527.47249000",2696.4045,2691.2282,2659.4227499999997,71.22968561177808,89.7612430708338,83.42685616784188,28.408199478502578,4.176084033701812,2642.522237655679,4.748752725339273,3.8048573958155183,0.9438953295237544,2712.621310383059,2680.187689616941,2714.4303259444728,2691.803048569475,615]
["2021-04-28T01:40:00.000000000","2706.84000000",2707.75,2704.41,2705.0,"293.67650000",2697.346,2691.6282,2659.79935,65.60249611148734,86.01375233835769,86.37643721462989,28.901922991485282,4.116363740620152,2642.5468699278513,4.654452437381224,3.9747764041286597,0.679676033252564,2713.260357542801,2681.431642457199,2714.8139450229933,2692.1866676479954,615]
["2021-04-28T01:41:00.000000000","2705.00000000",2706.36,2704.12,2704.77,"446.86342000",2698.2789999999995,2692.0664,2660.17035,64.99108477985484,83.21492099305813,86.32997213408322,29.244332722323758,3.9823377488107887,2642.571502200023,4.509180674024719,4.081657258107872,0.4275234159168475,2713.626913082895,2682.931086917104,2715.1308177381447,2692.503540363147,615]
["2021-04-28T01:42:00.000000000","2704.99000000",2708.68,2704.32,2707.97,"411.74383000",2699.3145,2692.5998000000004,2660.5443500000006,69.2808120011017,83.62104330706937,84.28323887949507,30.006243657735176,4.00931362582757,2642.5961344721954,4.59924774633555,4.185175355753407,0.4140723905821426,2714.3401054453766,2684.2888945546233,2715.3821603488323,2692.7548829738344,615]
["2021-04-28T01:43:00.000000000","2707.61000000",2710.0,2707.39,2708.94,"693.55508000",2700.394,2693.1101999999996,2660.9310499999997,70.46231261566716,87.41516964946221,84.75037798319657,30.946869263560632,3.9093626459075335,2642.6207667443678,4.694778954028152,4.287096075408357,0.407682878619795,2714.920105328,2685.8678946719997,2715.5695101245296,2692.9422327495317,615]
["2021-04-28T01:44:00.000000000","2708.93000000",2709.26,2706.95,2706.96,"373.14063000",2701.3954999999996,2693.4778,2661.2967,64.96930057669758,86.81882264648455,85.95167853433873,31.624711046860703,3.795122449859933,2642.64539901654,4.558174869410323,4.34131183420875,0.21686303520157235,2714.788122558713,2688.0028774412863,2715.694470334633,2693.067192959635,615]
["2021-04-28T01:45:00.000000000","2706.96000000",2707.57,2704.17,2705.65,"371.75983000",2702.33,2693.8435999999997,2661.6639,61.55048311968377,77.97366850966522,84.06922026853732,31.099034891982658,3.7668994161088207,2642.6700312887124,4.294702439930916,4.331989955353183,-0.0372875154222676,2714.0693611410575,2690.5906388589424,2715.758531672262,2693.131254297264,615]
["2021-04-28T01:46:00.000000000","2705.87000000",2705.88,2700.2,2700.26,"856.84709000",2702.9935,2694.1030000000005,2662.0189,49.91246795563487,54.646544876887866,73.14634534434587,29.27551369717556,3.9035494650909968,2642.6946635608847,3.6093641839006523,4.187464801062678,-0.5781006171620255,2712.4721882531385,2693.5148117468616,2715.7629884677267,2693.135711092729,615]
["2021-04-28T01:47:00.000000000","2700.45000000",2704.01,2700.2,2702.22,"313.07950000",2703.6135,2694.3996,2662.37325,53.365545588397126,36.761927455653215,56.460713614068766,27.58224405133268,3.8968673601113064,2642.719295833057,3.1876391777923345,3.9874996764086093,-0.7998604986162747,2710.9428499711908,2696.284150028809,2715.7089585244426,2693.0816811494446,615]
["2021-04-28T01:48:00.000000000","2702.22000000",2704.19,2701.65,2703.5,"382.10635000",2704.059,2694.6578000000004,2662.76725,55.52209594874785,26.612337834260202,39.340270055600435,26.06286420312252,3.7999482585110953,2642.7439281052293,2.9230097379322615,3.7746016887133402,-0.8515919507810787,2710.112375587241,2698.0056244127595,2715.5975042733867,2692.970226898389,615]
["2021-04-28T01:49:00.000000000","2703.50000000",2706.0,2703.45,2704.02,"239.48367000",2704.478,2694.8758000000003,2663.1456,56.40411160395858,32.46666666666594,31.94697731885979,25.176262777760087,3.710666236240006,2642.7685603774016,2.723849809404328,3.564451312851538,-0.8406015034472101,2709.14335143373,2699.81264856627,2715.4298411590207,2692.802563784023,615]
["2021-04-28T01:50:00.000000000","2704.02000000",2705.62,2703.83,2704.2,"100.68759000",2704.4625,2695.0794,2663.5274500000005,56.72402519011089,38.6721088435371,32.583704448154414,24.35299003928192,3.5734757853637023,2642.793192649574,2.551130779253981,3.3617872061320266,-0.8106564268780456,2709.1293827926365,2699.7956172073636,2715.2076079964068,2692.580330621409,615]
["2021-04-28T01:51:00.000000000","2704.21000000",2707.57,2704.21,2706.93,"263.71854000",2704.5535,2695.3442,2663.9186,61.35578916201374,49.89659863945511,40.345124716552725,24.13841816202973,3.558941800160668,2642.8178249217463,2.60451466413042,3.2103326977317055,-0.6058180336012855,2709.3368598025036,2699.7701401974964,2714.933164881921,2692.305887506923,615]
["2021-04-28T01:52:00.000000000","2707.50000000",2708.86,2707.31,2708.84,"301.84341000",2704.9170000000004,2695.8208,2664.3277499999995,64.23954201189483,65.88435374149655,51.48435374149626,24.274694066042475,3.442588810463642,2642.842457193918,2.7690232387299147,3.122070805931348,-0.35304756720143304,2709.8410800156184,2699.9929199843823,2714.6098784486417,2691.9826010736438,615]
["2021-04-28T01:53:00.000000000","2708.85000000",2716.0,2707.97,2715.21,"1249.45903000",2705.5175,2696.441,2664.7598000000003,71.79815162640955,83.94557823129281,66.5755102040815,25.788032101641544,3.770261048672728,2642.8670894660904,3.374504050867017,3.172557454918482,0.20194659594853537,2712.105649588482,2698.929350411518,2714.2423528916524,2691.6150755166545,615]
["2021-04-28T01:54:00.000000000","2715.22000000",2715.52,2708.0,2708.0,"581.89963000",2705.7715,2696.8824,2665.1601,57.08942630250673,77.51011797123999,75.78001664800979,27.193274545954615,4.038099553078478,2642.8917217382627,3.235271022759207,3.185100168486627,0.050170854272579835,2712.331134974617,2699.211865025383,2713.8365687988985,2691.2092914239006,615]
["2021-04-28T01:55:00.000000000","2708.00000000",2709.91,2705.83,2706.19,"283.35015000",2706.031,2697.2824,2665.5597,54.093475658109014,60.75949367088671,74.07172995780651,27.618116523762666,4.041092442226084,2642.916354010435,2.9449286671447226,3.1370658682182464,-0.19213720107352383,2712.214933699533,2699.847066300467,2713.3999003020776,2690.7726229270797,615]
["2021-04-28T01:56:00.000000000","2706.13000000",2707.89,2700.11,2700.59,"431.52260000",2705.954,2697.5539999999996,2665.9383999999995,46.042760437187845,30.099749597045683,56.12312041305746,26.16926671098596,4.308157274558251,2642.9409862826074,2.2371683752289755,2.9570863696203924,-0.7199179943914169,2712.364511368075,2699.5434886319254,2712.9409935987137,2690.313716223716,615]
["2021-04-28T01:57:00.000000000","2700.59000000",2703.04,2700.33,2701.84,"154.13589000",2705.7084999999997,2697.8533999999995,2666.3316000000004,47.906477460732276,17.273170239489783,36.04413783580739,24.82390618382276,4.194003180828569,2642.9656185547797,1.7568756294231207,2.717044221580938,-0.9601685921578174,2712.350175315778,2699.0668246842215,2712.469505055052,2689.8422276800543,615]
["2021-04-28T01:58:00.000000000","2701.82000000",2704.32,2700.67,2701.82,"426.70555000",2705.4995000000004,2698.1862,2666.72095,47.87798232335662,8.223201174743243,18.532040337092905,23.89165968117462,4.155145809919197,2642.990250826952,1.3589610778153656,2.4454275928278237,-1.0864665150124582,2712.3510851450756,2698.647914854925,2711.9957130110524,2689.3684356360545,615]
["2021-04-28T01:59:00.000000000","2701.82000000",2702.97,2700.0,2700.09,"366.57486000",2705.15,2698.3894,2667.1044999999995,45.364403482602725,7.403778581917824,10.966716665383617,22.816119147929697,4.070492536062192,2643.0148830991243,0.8937122288029968,2.1350845200228585,-1.2413722912198617,2712.3478163355435,2697.9521836644567,2711.5300320466235,2688.9027546716256,615]
["2021-04-28T02:00:00.000000000","2700.09000000",2700.64,2691.63,2693.73,"673.63730000",2704.5865000000003,2698.4846000000002,2667.447,37.55794299150846,6.647045815727161,7.424675190796076,22.586474566619927,4.423314504428299,2643.0395153712966,0.011665840217119694,1.7104007840617108,-1.6987349438445911,2713.339625784554,2695.833374215447,2711.0824699530335,2688.4551925780356,615]
["2021-04-28T02:01:00.000000000","2693.67000000",2694.78,2689.26,2690.52,"600.22519000",2703.8740000000003,2698.4827999999998,2667.7733999999996,34.34545957989888,4.630564707057553,6.227129701567513,22.797002490979057,4.501649184055707,2643.064147643469,-0.9355974652589794,1.1812011341975728,-2.116798599456552,2714.558247095618,2693.1897529043827,2710.662074537403,2688.034797162405,615]
["2021-04-28T02:02:00.000000000","2690.52000000",2694.34,2690.52,2692.64,"292.77203000",2703.1075,2698.462,2668.138,38.110515840579026,8.656477820993528,6.6446961145927474,22.99249270512399,4.452959955831142,2643.088779915641,-1.497976437181478,0.6453656199217626,-2.143342057103241,2714.6698594045597,2691.5451405954404,2710.2764188644846,2687.6491414894867,615]
["2021-04-28T02:03:00.000000000","2692.63000000",2695.52,2692.44,2694.18,"237.04022000",2702.3695,2698.506,2668.5089500000004,40.76777723639402,11.917227624032803,8.401423384027963,22.807563645514847,4.3548913860761544,2643.113412187813,-1.7986667834206855,0.15655913925327297,-1.9552259226739586,2714.228927431381,2690.5100725686184,2709.931169545407,2687.303892170409,615]
["2021-04-28T02:04:00.000000000","2694.11000000",2698.76,2693.69,2697.8,"605.60505000",2701.9115,2698.6718,2668.8869499999996,46.57458987158307,20.99227125405058,13.855325566358971,21.70858507140047,4.405970573501454,2643.1380444599854,-1.7249778320874611,-0.21974825501487386,-1.5052295770725872,2713.733872477646,2690.0891275223544,2709.6297738806816,2687.0024965056837,615]
["2021-04-28T02:05:00.000000000","2697.79000000",2697.96,2693.2,2695.73,"344.20935000",2701.4155,2698.7998,2669.2643,43.92293156666124,24.844178509099407,19.251225795727596,20.802220832839847,4.431258390009292,2643.1626767321577,-1.8127146613041987,-0.5383415362727388,-1.2743731250314598,2713.4001292808825,2689.4308707191176,2709.3732893163155,2686.7460119413176,615]
["2021-04-28T02:06:00.000000000","2695.82000000",2696.06,2693.2,2695.43,"207.78159000",2701.174,2698.9883999999997,2669.6403499999997,43.536071986929834,26.402393418099667,24.079614393749882,19.960596901295062,4.319025646508444,2643.18730900433,-1.8847282493084094,-0.807618878879873,-1.0771093704285364,2713.4335373485374,2688.9144626514626,2709.160364429415,2686.533087054417,615]
["2021-04-28T02:07:00.000000000","2695.43000000",2695.64,2693.51,2694.36,"173.13412000",2700.781,2699.1638000000003,2670.0377999999996,42.11141891706898,22.230393455316342,24.492321794171804,19.179088968535094,4.162666670001891,2643.2119412765023,-2.005026892339629,-1.0471004815718243,-0.9579264107678045,2713.3804347492332,2688.1815652507667,2708.987366314179,2686.360088939181,615]
["2021-04-28T02:08:00.000000000","2694.11000000",2695.64,2692.62,2695.64,"364.85085000",2700.388,2699.3501999999994,2670.4438,44.45311464212141,24.463701012077426,24.365495961831144,18.698228381899288,4.081047621293493,2643.2365735486746,-1.9743203945167807,-1.2325444641608156,-0.741775930355965,2713.113381880328,2687.662618119672,2708.848636470058,2686.22135909506,615]
["2021-04-28T02:09:00.000000000","2695.63000000",2696.53,2694.18,2696.53,"351.92290000",2700.0135,2699.553,2670.8687,46.08617568217348,29.780045905275006,25.49138012422293,17.938553170821567,3.9574013614324204,2643.261205820847,-1.8567660683643226,-1.3573887850015172,-0.4993772833628054,2712.730138352968,2687.296861647032,2708.7368474537543,2686.1095700787564,615]
["2021-04-28T02:10:00.000000000","2696.52000000",2696.96,2695.44,2696.3,"219.84358000",2699.6185,2699.7556,2671.2884500000005,45.712153892672276,38.88843759029092,31.044061502547788,17.079665429078034,3.7833012626218356,2643.2858380930193,-1.7618529516539638,-1.4382816183320066,-0.3235713333219572,2712.2811004833197,2686.9558995166803,2708.643426520553,2686.016149145555,615]
["2021-04-28T02:11:00.000000000","2696.31000000",2699.26,2696.14,2699.12,"184.07177000",2699.228,2700.0158,2671.6945,50.96657000175095,50.41362551226431,39.694036335943416,16.214690842410047,3.7359226006104413,2643.3104703651916,-1.4424554619045011,-1.4391163870465056,-0.003339074857995561,2711.4382245679662,2687.017775432034,2708.5590105699966,2685.9317331949987,615]
["2021-04-28T02:12:00.000000000","2699.24000000",2699.87,2697.64,2698.98,"182.55797000",2698.7349999999997,2700.2502000000004,2672.09695,50.704190853033886,61.03831694859226,50.113460017049164,15.60505149260531,3.6283566997329,2643.335102637364,-1.1869451156694595,-1.3886821327710965,0.20173701710163705,2710.121464771831,2687.348535228168,2708.473898699165,2685.8466213241672,615]
["2021-04-28T02:13:00.000000000","2698.99000000",2700.0,2697.25,2699.7,"260.13805000",2697.9595,2700.4972,2672.4854499999997,52.07076607886914,76.03616581868481,62.49603609318046,14.890861180538543,3.565616935014598,2643.359734909536,-0.915796609465815,-1.2941050281100404,0.3783084186442254,2706.5121077309877,2689.406892269012,2708.378473851888,2685.75119647689,615]
["2021-04-28T02:14:00.000000000","2699.29000000",2700.58,2699.29,2700.34,"205.25254000",2697.5765,2700.7653999999998,2672.8667,53.30979511592665,86.83896952338046,74.63781743021917,14.429387023037892,3.4030728671412587,2643.3843671817085,-0.6418677614778971,-1.1636575747836118,0.5217898133057146,2704.8930135823116,2690.2599864176887,2708.2635723877443,2685.6362950127464,615]
["2021-04-28T02:15:00.000000000","2700.33000000",2701.82,2700.01,2701.19,"586.65898000",2697.3265,2701.05,2673.2498499999997,54.974595824137246,94.68151065671714,85.85221533292747,14.422350030980638,3.289281947353397,2643.4089994538804,-0.3521301425535057,-1.0013520883375906,0.6492219457840849,2703.7338684926144,2690.919131507386,2708.120788655848,2685.4935112808503,615]
["2021-04-28T02:16:00.000000000","2701.20000000",2701.8,2700.07,2700.53,"286.65741000",2697.3235,2701.3208,2673.6226500000002,53.38294181121912,92.85065739103493,91.45704585704418,14.41581568122896,3.17790466475761,2643.4336317260527,-0.1737644280965469,-0.8358345562893819,0.662070128192835,2703.7248069759344,2690.9221930240656,2707.942709622611,2685.315432247613,615]
["2021-04-28T02:17:00.000000000","2701.15000000",2701.15,2696.29,2697.72,"404.21031000",2697.1175000000003,2701.4788,2673.97675,47.126862847823276,78.70229870818403,88.74482225197869,13.87774598599152,3.298054332203718,2643.458263998225,-0.25619853297348527,-0.7199073516262026,0.4637088186527173,2703.1803932862244,2691.054606713776,2707.723081222288,2685.09580384729,615]
["2021-04-28T02:18:00.000000000","2697.73000000",2697.83,2693.66,2693.98,"293.20880000",2696.7254999999996,2701.4666,2674.32925,40.34913784811821,52.15490868638138,74.56928826186679,14.18994731683546,3.3603361659272806,2643.4828962703973,-0.6162115948231985,-0.6991682002656019,0.08295660544240335,2702.529817272525,2690.921182727474,2707.456912643834,2684.8296352688362,615]
["2021-04-28T02:19:00.000000000","2693.97000000",2696.6,2693.97,2696.11,"350.98718000",2696.5265,2701.4759999999997,2674.69635,45.18432065771087,36.05072463768108,55.635977344082164,14.47984855205898,3.308169296691735,2643.5075285425696,-0.7213362262464216,-0.7036018054617659,-0.017734420784655702,2702.12502578811,2690.9279742118897,2707.14052691711,2684.513249542112,615]
["2021-04-28T02:20:00.000000000","2696.00000000",2696.58,2694.01,2695.0,"262.83227000",2696.5899999999997,2701.2857999999997,2675.0703,43.218283393169024,26.19565217391398,38.13376183265881,14.74904255571213,3.2554429181306412,2643.532160814742,-0.8840254819051552,-0.7396865407504437,-0.14433894115471146,2702.088119678593,2691.0918803214063,2706.7715660350073,2684.1442886600094,615]
["2021-04-28T02:21:00.000000000","2695.00000000",2699.0,2694.65,2697.94,"386.79302000",2696.9610000000002,2701.1423999999997,2675.4905000000003,49.487482166454235,40.54347826087021,34.26328502415509,13.9599517879246,3.3336255671466946,2643.5567930869142,-0.7668842949497048,-0.745126091590296,-0.021758203359408812,2701.7227513584967,2692.199248641504,2706.3489569640687,2683.721679589071,615]
["2021-04-28T02:22:00.000000000","2697.94000000",2699.0,2696.63,2697.37,"325.45049000",2697.1975,2701.0584,2675.92685,48.37238369670586,43.05377948280735,36.597636639197184,13.22722464754114,3.264795169239024,2643.5814253590866,-0.7118376750277093,-0.7384684082777787,0.02663073325006937,2701.5276033475134,2692.867396652487,2705.8728420671277,2683.24556469213,615]
["2021-04-28T02:23:00.000000000","2697.42000000",2698.36,2696.6,2697.73,"109.98668000",2697.375,2700.949,2676.3291000000004,49.15168739196555,51.0564080704742,44.884555271383924,12.558979375970326,3.1573097996388917,2643.606057631259,-0.6318799223818132,-0.7171507110985856,0.0852707887167724,2701.4810224061916,2693.2689775938084,2705.344474638733,2682.717197263735,615]
["2021-04-28T02:24:00.000000000","2697.73000000",2697.73,2696.24,2696.24,"139.09716000",2697.2969999999996,2700.8154,2676.7225,46.053178661963905,42.32026143790742,45.476816330396325,12.091634703955377,3.038216242142415,2643.630689903431,-0.6808944475469616,-0.709899458388261,0.02900501084129936,2701.4269641645105,2693.1670358354886,2704.766078348687,2682.1388009736893,615]
["2021-04-28T02:25:00.000000000","2696.25000000",2700.01,2695.37,2696.99,"852.40468000",2697.36,2700.7352,2677.1259999999997,47.835750075309576,40.76797385620768,44.714881121529764,11.79822230795902,3.1526293680421755,2643.6553221756035,-0.6517076003392503,-0.6982610867784589,0.046553486439208536,2701.4304397796977,2693.2895602203025,2704.1406690978106,2681.5133917228127,615]
["2021-04-28T02:26:00.000000000","2696.99000000",2699.1,2696.03,2698.92,"244.18723000",2697.5345,2700.671,2677.5349,52.21180194675663,45.62908496731884,42.90577342047798,11.525767940561476,3.146727270308643,2643.6799544477753,-0.46745343115571814,-0.6520995556539108,0.18464612449819262,2701.5579834410187,2693.5110165589817,2703.4718394594356,2680.8445620844377,615]
["2021-04-28T02:27:00.000000000","2698.53000000",2699.09,2694.18,2694.4,"655.91419000",2697.5365,2700.4239999999995,2677.9153499999998,43.09396609968175,38.11274509803933,41.50326797385528,10.984779758180489,3.272675322750754,2643.7045867199477,-0.6783374475371602,-0.6573471340305607,-0.020990313506599523,2701.5537043761988,2693.5192956238016,2702.76350943197,2680.136232056972,615]
["2021-04-28T02:28:00.000000000","2694.41000000",2695.72,2688.03,2689.81,"690.36410000",2697.245,2700.1002000000003,2678.27035,36.18369700980972,28.812438681056506,37.518089582138224,12.427547137166139,3.5881985147301854,2643.72921899212,-1.201983472365555,-0.7662744016975596,-0.43570907066799536,2702.4429284335342,2692.0470715664655,2702.019652161598,2679.3923747866,615]
["2021-04-28T02:29:00.000000000","2689.80000000",2691.84,2682.67,2684.64,"2304.59179000",2696.6505,2699.6514,2678.6016999999997,30.291675422972645,10.758164348915116,25.89444937600365,14.800383119408341,3.9868986216978244,2643.7538512642923,-2.0109712870048497,-1.0152137787590176,-0.9957575082458321,2704.2188352859225,2689.082164714078,2701.244008765974,2678.616731390976,615]
["2021-04-28T02:30:00.000000000","2684.63000000",2692.0,2683.45,2686.98,"693.81886000",2696.1845000000003,2699.291,2678.93235,35.41763671283183,15.50945880609097,18.36002061202086,16.93391119945279,4.31283443509939,2643.7784835364646,-2.435209930531528,-1.2992130091135197,-1.1359969214180081,2704.8499612687456,2687.519038731255,2700.439811355374,2677.812533980376,615]
["2021-04-28T02:31:00.000000000","2686.98000000",2692.0,2686.25,2687.04,"1129.50457000",2695.5805,2698.9363999999996,2679.2447500000003,35.54850780611849,19.607439194623733,15.291687449876605,18.91504441506387,4.41548911850126,2643.803115808637,-2.7350526292425457,-1.586380933139325,-1.1486716961032206,2704.9949516037905,2686.1660483962096,2699.609536744109,2676.982259369111,615]
["2021-04-28T02:32:00.000000000","2687.30000000",2688.94,2686.27,2688.09,"250.88496000",2695.036,2698.5388000000003,2679.5520500000002,37.919382269815735,26.593855010809694,20.570251003841463,20.754668113917806,4.290811324103043,2643.827748080809,-2.855042747843072,-1.8401132960800748,-1.0149294517629972,2704.8521181737033,2685.219881826297,2698.7547142802405,2676.1274369052426,615]
["2021-04-28T02:33:00.000000000","2687.92000000",2689.51,2686.86,2688.64,"585.45308000",2694.4829999999997,2698.1328000000003,2679.8583000000003,39.18141314808757,30.29603998462059,25.499111396684672,22.163261661368413,4.173610515046895,2643.8523803529815,-2.8726413564572795,-2.0466189081555157,-0.8260224483017637,2704.4310713708783,2684.534928629121,2697.8758091407744,2675.2485317657765,615]
["2021-04-28T02:34:00.000000000","2688.56000000",2688.66,2685.87,2688.0,"336.05781000",2693.866,2697.7536,2680.1741,38.20805897627505,32.141484044597576,29.67712634667595,23.68997346004661,4.074781192393477,2643.877012625154,-2.9047469175488914,-2.218244510034191,-0.6865024075147002,2703.8151877055407,2683.9168122944593,2696.972197241457,2674.344919866459,615]
["2021-04-28T02:35:00.000000000","2688.00000000",2688.29,2676.83,2678.82,"1460.34886000",2692.7475,2697.217,2680.4319999999993,27.612146565718184,24.584076808580885,29.007200279266353,26.462508247106015,4.602296822252016,2643.901644897326,-3.62910601051135,-2.5004168101296234,-1.1286892003817268,2704.084624635465,2681.410375364535,2696.042239992419,2673.414962617421,615]
["2021-04-28T02:36:00.000000000","2678.81000000",2684.4,2678.03,2683.37,"455.27423000",2691.8895,2696.8792,2680.69245,36.945783746161894,22.512380749555646,26.41264720091137,29.037004833678523,4.728561335113606,2643.9262771694985,-3.7923035219723715,-2.758794152498173,-1.0335093694741984,2703.3376343021496,2680.441365697851,2695.0834573580973,2672.4561799830994,615]
["2021-04-28T02:37:00.000000000","2683.60000000",2685.0,2678.78,2682.2,"500.32588000",2691.1135,2696.4788,2680.92435,35.672067619423785,19.98849582973816,22.361651129291563,31.13501239675019,4.835092668449278,2643.9509094416703,-3.9702810193052755,-3.001091525859594,-0.9691894934456817,2702.9722272082645,2679.2547727917354,2694.092787277178,2671.46550990218,615]
["2021-04-28T02:38:00.000000000","2682.20000000",2684.61,2682.2,2682.6,"288.03313000",2690.5445,2696.0607999999997,2681.1519,36.47835215911595,25.424216278400365,22.64169761923139,33.08316227582453,4.661871763364516,2643.9755417138426,-4.032567878819009,-3.207386796451477,-0.8251810823675321,2702.8809070539205,2678.2080929460794,2693.0669098806297,2670.439632505632,615]
["2021-04-28T02:39:00.000000000","2682.59000000",2686.14,2682.59,2684.51,"775.57472000",2689.9645,2695.6706,2681.3973499999997,40.324640538539676,27.514842226400532,24.309184778179684,34.10716748877217,4.58245235161235,2644.000173986015,-3.8830482630096412,-3.3425190897631096,-0.5405291732465316,2702.2904652360376,2677.6385347639625,2692.0026075092746,2669.3753301342767,615]
["2021-04-28T02:40:00.000000000","2684.52000000",2685.97,2681.04,2681.66,"327.09533000",2689.2975,2695.2198,2681.6279000000004,36.74894045093355,27.025372340736862,26.654810281845922,35.322300383433046,4.607277183664192,2644.0248062581873,-3.9490024299625475,-3.463815757802997,-0.48518667215955036,2701.901926008351,2676.6930739916493,2690.897127432214,2668.269850057216,615]
["2021-04-28T02:41:00.000000000","2681.65000000",2683.0,2680.87,2682.61,"162.33996000",2688.531,2694.7333999999996,2681.8736000000004,38.70019140123012,28.927389574763996,27.82253471396713,36.47941667378966,4.430328813242534,2644.0494385303596,-3.879889570111118,-3.547030520264621,-0.3328590498464967,2700.799962303307,2676.262037696693,2689.748514120346,2667.121236745348,615]
["2021-04-28T02:42:00.000000000","2682.60000000",2683.0,2682.06,2682.73,"561.85599000",2687.799,2694.2111999999997,2682.119,38.95636127843578,30.39628813369916,28.783016683066673,37.55388180017181,4.181019612087397,2644.074070802532,-3.7719534027619375,-3.5920150967640847,-0.17993830599785277,2699.6095408851565,2675.9884591148434,2688.5558820687033,2665.9286046937054,615]
["2021-04-28T02:43:00.000000000","2682.90000000",2683.0,2680.94,2682.99,"321.11333000",2687.062,2693.5668,2682.3733,39.545845087933074,36.699070437401645,32.007582715288265,38.75675765272508,4.029518211105934,2644.098703074704,-3.623662064778273,-3.5983444903669226,-0.025317574411350297,2698.117159157603,2676.0068408423967,2687.3196079778972,2664.6923306028993,615]
["2021-04-28T02:44:00.000000000","2682.99000000",2683.0,2682.28,2682.48,"143.91109000",2686.3740000000003,2693.0564,2682.6288,38.755268891391594,38.91452428037783,35.33662761715954,39.87371380118611,3.793124052998707,2644.1233353468765,-3.50686785906737,-3.5800491641070122,0.07318130503964237,2696.750655337821,2675.9973446621793,2686.041431487698,2663.4141541127,615]
["2021-04-28T02:45:00.000000000","2682.49000000",2682.49,2672.1,2672.97,"741.93888000",2685.173,2692.3920000000003,2682.8196999999996,27.65357621878092,27.616049946921823,34.40988155490043,42.163246546891024,4.264329478101152,2644.147967619049,-4.13403059978873,-3.690845451243356,-0.44318514854537394,2695.910733652866,2674.4352663471336,2684.724465040467,2662.097187665469,615]
["2021-04-28T02:46:00.000000000","2672.32000000",2675.18,2667.97,2671.86,"1222.93869000",2683.82,2691.8174,2683.00915,26.692463661410375,20.100371349648785,28.876981858982816,44.577611807536464,4.474734515510935,2644.172599891221,-4.666832968162453,-3.8860429546271757,-0.780790013535277,2694.097532777854,2673.542467222146,2683.37312405846,2660.745846683462,615]
["2021-04-28T02:47:00.000000000","2671.86000000",2674.99,2670.13,2672.0,"426.34808000",2682.7,2691.2206,2683.19665,27.036905527486958,14.178187037998773,20.63153611152313,46.819522406163365,4.502253478704647,2644.1972321633934,-5.019919348305848,-4.11281823336291,-0.9071011149429378,2693.0036537208816,2672.396346279118,2681.992996746733,2659.365719371735,615]
["2021-04-28T02:48:00.000000000","2671.86000000",2672.78,2665.97,2666.52,"1035.64993000",2681.5355,2690.5146000000004,2683.34445,22.5671718133354,13.33386357759496,15.870807321747506,49.14823617473563,4.667092516028747,2644.2218644355657,-5.676497915673735,-4.425554169825076,-1.2509437458486596,2693.493304940699,2669.577695059301,2680.5906771649397,2657.963399789942,615]
["2021-04-28T02:49:00.000000000","2666.57000000",2666.61,2664.1,2665.05,"463.52602000",2680.556,2689.8138,2683.4882000000002,21.538534493483372,8.750837077845786,12.087629231146506,51.40629914017376,4.513014479092589,2644.2464967077376,-6.243486845484313,-4.789140704956924,-1.454346140527389,2694.3971768285714,2666.7148231714286,2679.173585068817,2656.546307693819,615]
["2021-04-28T02:50:00.000000000","2664.97000000",2669.49,2662.15,2662.16,"924.31991000",2679.3149999999996,2689.1823999999997,2683.6181500000002,19.642894682128354,2.2720621895650144,8.118920948335253,52.2448779406434,4.714942016393916,2644.27112897991,-6.847099404788878,-5.2007324449233145,-1.6463669598655635,2694.962583199962,2663.6674168000372,2677.7497915217773,2655.1225141467794,615]
["2021-04-28T02:51:00.000000000","2662.15000000",2663.0,2657.01,2658.0,"1438.01811000",2677.863,2688.532,2683.7644,17.284690287947136,2.58352901667866,4.535476094696487,53.438817378147824,4.806017586690712,2644.2957612520822,-7.573837456610818,-5.675353447260815,-1.8984840093500024,2695.6209380559712,2660.1050619440284,2676.3278613469593,2653.7005839719614,615]
["2021-04-28T02:52:00.000000000","2658.00000000",2664.22,2657.58,2663.04,"479.70627000",2676.6105,2687.94,2683.9447999999998,28.486448445334357,8.046850394094374,4.300813866779349,54.079700839683056,4.93701633055091,2644.3203935242545,-7.654856301125619,-6.071254018033777,-1.5836022830918424,2694.8339820766964,2658.387017923303,2674.916713733922,2652.289436358924,615]
["2021-04-28T02:53:00.000000000","2663.04000000",2668.38,2663.03,2668.38,"400.68808000",2675.5975,2687.4240000000004,2684.1387,38.057972832742095,21.119972290342204,10.583450567038414,53.229384169147735,4.966515164093939,2644.345025796427,-7.2051148681830455,-6.298026188063631,-0.9070886801194149,2693.2779150120878,2657.917084987912,2673.5254927393476,2650.8982153643497,615]
["2021-04-28T02:54:00.000000000","2668.02000000",2668.47,2658.86,2660.48,"807.47681000",2674.2215,2686.6776,2684.2356,31.368942578137567,24.43754921362743,17.868123966021336,52.9294863033261,5.298192652487317,2644.369658068599,-7.400843205698948,-6.518589591590695,-0.8822536141082526,2692.109119489458,2656.3338805105423,2672.1634320736143,2649.5361546986164,615]
["2021-04-28T02:55:00.000000000","2660.49000000",2664.21,2660.49,2662.0,"435.45955000",2673.3805,2686.0029999999997,2684.3277499999995,33.780537388188506,23.937343623450204,23.16495504247328,52.651009713671925,5.186178891559493,2644.3942903407715,-7.348597963517022,-6.6845912659759605,-0.6640066975410619,2691.8948614256506,2654.86613857435,2670.8396951397044,2648.2124177647065,615]
["2021-04-28T02:56:00.000000000","2662.33000000",2663.34,2660.79,2661.89,"246.03266000",2672.3064999999997,2685.3322000000003,2684.41045,33.688281035222865,17.109144542772025,21.82801245994989,52.39242430902525,4.997880399249257,2644.418922612944,-7.23269530410289,-6.794212073601347,-0.4384832305015429,2690.8703350294218,2653.7426649705776,2669.563172789019,2646.935895414021,615]
["2021-04-28T02:57:00.000000000","2661.89000000",2661.89,2652.39,2652.4,"666.27804000",2670.8165,2684.493,2684.4306500000002,26.870241583774167,12.66960457780803,17.905364248010088,52.98875289024107,5.319460370820258,2644.443554885116,-7.816501536139185,-6.998669966108915,-0.8178315700302701,2690.7014956248313,2650.9315043751685,2668.342227766264,2645.714950391266,615]
["2021-04-28T02:58:00.000000000","2652.40000000",2659.97,2652.4,2659.92,"574.74031000",2669.6825,2683.7786000000006,2684.52315,37.64036192465081,14.608577613267665,14.795775577949241,53.54248657273916,5.480213201517154,2644.4681871572884,-7.584936600712808,-7.115923293029694,-0.469013307683114,2689.3356370269366,2650.029362973063,2667.1843854437443,2644.5571080687464,615]
["2021-04-28T02:59:00.000000000","2659.96000000",2660.0,2652.54,2653.99,"674.26135000",2668.1565,2682.9278000000004,2684.58925,33.456062281966446,10.689967812792803,12.6560500012895,54.04575209023553,5.621626544299604,2644.4928194294607,-7.790121490613274,-7.250762932546411,-0.539358558066863,2687.706718694417,2648.6062813055833,2666.095983457315,2643.468706082317,615]
["2021-04-28T03:00:00.000000000","2653.82000000",2653.9,2646.16,2649.39,"1679.33830000",2666.5429999999997,2681.9895999999994,2684.64365,30.613141805475365,14.41361390981038,13.237386445290284,55.01643478711335,5.779367505455933,2644.5174517016326,-8.229054136654213,-7.4464211733679715,-0.7826329632862414,2686.6866075219777,2646.3993924780216,2665.081805952753,2642.454528577755,615]
["2021-04-28T03:01:00.000000000","2649.39000000",2649.39,2637.24,2640.5,"2661.53615000",2664.4375,2680.8171999999995,2684.6226,26.012660474020073,9.132331172533013,11.411970965045398,56.408147086067316,6.234412683731083,2644.542083973805,-9.188342629857743,-7.794805464665926,-1.393537165191817,2686.1642179988016,2642.7107820011984,2664.1447388715105,2641.5174614965126,615]
["2021-04-28T03:02:00.000000000","2640.58000000",2645.0,2637.65,2639.68,"1663.54947000",2662.285,2679.6312,2684.6101,25.630063243432364,9.31408730338981,10.953344128577735,57.700451363564284,6.314097492051191,2644.566716245977,-9.900624581742704,-8.215969288081283,-1.6846552936614216,2684.8500371149576,2639.719962885042,2663.285488863547,2640.658211488549,615]
["2021-04-28T03:03:00.000000000","2639.45000000",2644.11,2638.58,2643.34,"662.89293000",2660.3025000000002,2678.5040000000004,2684.6030500000006,30.54071645389525,11.884461079629915,10.110293185184245,58.900448192579674,6.258090528323349,2644.5913485181495,-10.053886799524662,-8.583552790369959,-1.470334009154703,2682.200054087144,2638.4049459128564,2662.5024084987162,2639.8751311237183,615]
["2021-04-28T03:04:00.000000000","2643.04000000",2647.0,2641.93,2644.15,"681.26330000",2658.386,2677.3802,2684.5922499999997,31.616882696031283,16.202260299305493,12.46693622744174,59.029434298792,6.173226919143457,2644.615980790322,-9.994774442521702,-8.865797120800309,-1.1289773217213934,2678.8462868014935,2637.9257131985064,2661.791463898525,2639.164186523527,615]
["2021-04-28T03:05:00.000000000","2644.10000000",2649.66,2643.65,2649.66,"562.47823000",2657.2205,2676.3496,2684.61645,38.58729626696544,26.93678062487201,18.341167334602474,58.315122633315,6.161567853488556,2644.640613062494,-9.395016619313992,-8.971641020503046,-0.4233755988109458,2676.8643229222153,2637.5766770777846,2661.1463682417702,2638.5190908667723,615]
["2021-04-28T03:06:00.000000000","2649.68000000",2650.0,2644.31,2645.83,"616.87673000",2655.919,2675.2556,2684.6353,35.85170432074515,29.800405592913346,24.313148839030287,57.54641687786871,6.12788443537746,2644.6652453346665,-9.123582237948085,-9.002029263992055,-0.12155297395602993,2674.950286766778,2636.887713233222,2660.558887336721,2637.931609961723,615]
["2021-04-28T03:07:00.000000000","2645.87000000",2646.35,2643.75,2645.3,"446.41047000",2654.584,2674.2072000000003,2684.6421,35.47689161281815,31.02785782901121,29.25501468226552,56.897286327112575,5.8758926899601835,2644.6898776068388,-8.849226728468238,-8.971468756887292,0.12224202841905374,2672.636531567603,2636.5314684323967,2660.0193039038236,2637.3920265288257,615]
["2021-04-28T03:08:00.000000000","2645.30000000",2649.91,2645.02,2649.91,"407.14298000",2653.7535,2673.3258,2684.6719,41.2320198431424,33.43074829292356,31.419670571616038,55.17377213239528,5.805471783525841,2644.714509879011,-8.165680654334665,-8.810311136376768,0.6446304820421034,2671.045423288035,2636.4615767119644,2659.5170081016777,2636.8897307266798,615]
["2021-04-28T03:09:00.000000000","2649.91000000",2652.38,2648.69,2649.13,"1007.22821000",2652.9574999999995,2672.3862,2684.6977500000003,40.572616566765305,39.44739894934372,34.635335023759495,52.879270388662384,5.654366656113995,2644.7391421511834,-7.599304890790336,-8.568109887259482,0.9688049964691459,2669.5475366183828,2636.3674633816163,2659.0411658784765,2636.4138885034786,615]
["2021-04-28T03:10:00.000000000","2649.10000000",2652.0,2646.97,2648.01,"536.42097000",2652.25,2671.4464000000003,2684.71205,39.59346900186478,45.408454322280825,39.4288671881827,51.03464466714402,5.609769037815453,2644.7637744233557,-7.158306159913536,-8.286149141790293,1.127842981876757,2668.4112326262352,2636.0887673737648,2658.5814062432964,2635.9541288682985,615]
["2021-04-28T03:11:00.000000000","2648.28000000",2653.38,2648.0,2652.38,"275.12039000",2651.969,2670.5352000000003,2684.7621000000004,45.15506868988222,51.92248334061588,45.592778870746805,48.931330303307085,5.59335696368418,2644.7884066955276,-6.382614206549988,-7.905442154742232,1.5228279481922442,2667.914547215423,2636.023452784577,2658.128465061784,2635.501187686786,615]
["2021-04-28T03:12:00.000000000","2652.37000000",2654.0,2652.02,2653.99,"410.16293000",2651.5165,2669.6676,2684.81815,47.08792575668178,61.268639690286726,52.866525784394476,46.80115450561777,5.335260037683288,2644.8130389677,-5.573708952984816,-7.43909551439075,1.8653865614059333,2666.673839179397,2636.3591608206034,2657.6747270299984,2635.0474496550005,615]
["2021-04-28T03:13:00.000000000","2653.99000000",2654.0,2648.11,2649.83,"749.89298000",2650.5890000000004,2668.7096,2684.8521,42.88262780885019,71.74452241437406,61.64521514842556,45.525985837787225,5.374884320709245,2644.837671239872,-5.208285076795619,-6.992933426871724,1.7846483500761048,2663.6272988153855,2637.5507011846153,2657.214618544848,2634.58734116985,615]
["2021-04-28T03:14:00.000000000","2649.88000000",2650.18,2648.99,2649.79,"467.05483000",2650.0544999999997,2667.7806,2684.8298999999997,42.843007440887014,74.53134153485624,69.18150121317234,44.34190064626913,5.07596401206374,2644.8623035120445,-4.865821526199852,-6.56751104673735,1.7016895205374976,2662.278074722611,2637.8309252773884,2656.74482076742,2634.1175433924222,615]
["2021-04-28T03:15:00.000000000","2649.79000000",2651.0,2648.75,2650.1,"435.58797000",2649.4595,2666.8428000000004,2684.8221000000003,43.280385277364616,75.38226299694166,73.88604231539064,42.9777114606418,4.874109439758788,2644.886935784217,-4.517329325291939,-6.157474702448268,1.6401453771563288,2660.3893261193516,2638.5296738806483,2656.2642920167755,2633.6370146417776,615]
["2021-04-28T03:16:00.000000000","2650.10000000",2650.1,2640.51,2642.74,"741.34685000",2648.502,2665.7192,2684.76055,36.198092285292695,59.33513598731329,69.74958017303707,42.97762043364911,5.210958765513036,2644.911568056389,-4.779937095802325,-5.88196718111908,1.1020300853167555,2658.1932715367616,2638.8107284632383,2655.774109076283,2633.146831701285,615]
["2021-04-28T03:17:00.000000000","2642.75000000",2644.87,2642.21,2644.59,"238.99861000",2648.1115,2664.723,2684.67805,38.90436495709911,44.45645511760392,59.72461803395296,42.977535908584464,5.028747425107808,2644.9362003285614,-4.783633359355008,-5.662300416766266,0.8786670574112581,2657.772382516584,2638.450617483416,2655.2771553646376,2632.6498779896397,615]
["2021-04-28T03:18:00.000000000","2644.60000000",2649.06,2642.78,2643.43,"775.37220000",2647.287,2663.7954,2684.57405,37.8210798898951,26.289413272131654,43.360334792349626,41.724127822960156,5.118122609033866,2644.9608326007337,-4.824550564596393,-5.494750446332292,0.6701998817358987,2655.478984130797,2639.0950158692026,2654.7776979139276,2632.1504205389297,615]
["2021-04-28T03:19:00.000000000","2643.40000000",2644.88,2640.0,2640.5,"822.87689000",2646.6125,2662.9126,2684.4459,35.15812137094033,18.487239224821774,29.74436920485245,40.98966346575055,5.101113851244819,2644.985464872906,-5.035359764548048,-5.402872309975443,0.3675125454273953,2654.7066605493856,2638.518339450615,2654.2809031035135,2631.6536257285156,615]
["2021-04-28T03:20:00.000000000","2640.50000000",2640.65,2631.83,2634.77,"1164.83025000",2645.8815000000004,2661.8684000000003,2684.2721,30.617895145428985,12.826085253537897,19.20091258349711,41.30315154099791,5.366748576169256,2645.0100971450784,-5.600234667478162,-5.442344781475986,-0.15788988600217557,2655.362219962072,2636.400780037929,2653.7923424350292,2631.1650650600313,615]
["2021-04-28T03:21:00.000000000","2634.78000000",2638.3,2632.46,2638.05,"707.64399000",2645.759,2660.8885999999998,2684.1002499999995,35.73397348427314,14.962841248362642,15.425388575574104,41.59424761086478,5.40055224930161,2645.0347294172507,-5.717327714874045,-5.497341368155598,-0.2199863467184473,2655.572174613713,2635.945825386287,2653.317534605651,2630.690257230653,615]
["2021-04-28T03:22:00.000000000","2637.71000000",2641.97,2635.38,2636.33,"488.42589000",2645.5915,2659.8534000000004,2683.9025,34.30543503932485,20.538264922568434,16.109063808156325,40.87012556695149,5.48551280292658,2645.0593616894225,-5.881120527336861,-5.574097199991851,-0.3070233273450107,2655.9150909934096,2635.2679090065903,2652.8615599548048,2630.234282579807,615]
["2021-04-28T03:23:00.000000000","2636.25000000",2638.65,2636.25,2637.41,"208.21867000",2645.295,2658.8288000000002,2683.7344,36.03459731457661,24.50759284318167,20.002899671370916,40.19772652618618,5.265119031280112,2645.083993961595,-5.856273066704034,-5.630532373334288,-0.22574069336974656,2656.1852901705697,2634.4047098294304,2652.428769913168,2629.80149253817,615]
["2021-04-28T03:24:00.000000000","2637.41000000",2637.41,2636.07,2636.81,"250.68073000",2644.928,2657.805,2683.5572500000003,35.475931246987685,22.64321154713561,22.56302310429524,39.59988094296768,4.984753386178185,2645.108626233767,-5.817930776273897,-5.66801205392221,-0.14991872235168735,2656.4256738516624,2633.4303261483374,2652.022599607654,2629.395322232656,615]
["2021-04-28T03:25:00.000000000","2636.81000000",2645.36,2636.8,2645.33,"454.93006000",2644.7115000000003,2657.1351999999997,2683.441,47.84188311302611,36.17501127649957,27.77527188893895,37.115428936981246,5.240128144317166,2645.1332585059395,-5.041931195153211,-5.54279588216841,0.5008646870151994,2656.005877849143,2633.4171221508577,2651.645478473607,2629.018201098609,615]
["2021-04-28T03:26:00.000000000","2645.15000000",2646.39,2639.24,2641.06,"618.19820000",2644.473,2656.289,2683.29135,43.357122918876655,41.66290783340843,33.49371021901454,34.6003521224475,5.376547562584624,2645.157890778112,-4.717123190626808,-5.37766134386009,0.6605381532332828,2655.8638702037724,2633.0821297962275,2651.2988234050777,2628.6715460300798,615]
["2021-04-28T03:27:00.000000000","2640.87000000",2644.57,2640.86,2644.0,"291.42721000",2644.408,2655.525,2683.1364000000003,47.0383816818827,55.336849107138825,44.39158940568228,32.264923651838245,5.25750845096788,2645.182523050284,-4.17435768063433,-5.137000611214939,0.9626429305806088,2655.794087299823,2633.021912700177,2650.9830927781873,2628.3558154031894,615]
["2021-04-28T03:28:00.000000000","2644.00000000",2647.95,2642.48,2643.06,"492.65697000",2644.0654999999997,2654.7342,2682.93165,46.008808470419616,54.56618828895791,50.52198174316839,30.52053915371438,5.272686418756296,2645.2071553224564,-3.7765287747356524,-4.864906243919082,1.0883774691834294,2655.1777805489774,2632.953219451022,2650.6978779472324,2628.0706005722345,615]
["2021-04-28T03:29:00.000000000","2643.06000000",2643.49,2640.59,2641.11,"304.94500000",2643.6645,2653.8662,2682.7263000000003,43.863924569450006,57.61979283106083,55.84094340905252,28.481196390333174,5.103208817412166,2645.2317875946287,-3.5773576515994137,-4.607396525455148,1.0300388738557347,2654.5941266633026,2632.734873336697,2650.442011084005,2627.814733709007,615]
["2021-04-28T03:30:00.000000000","2641.11000000",2641.11,2633.6,2634.17,"578.49598000",2642.9725,2652.9164,2682.46995,37.21449388915058,40.985243519038505,51.05707487968575,27.604509399509976,5.275122473315427,2645.256419866801,-3.9341625249066965,-4.472749725345459,0.5385872004387622,2654.4526443805885,2631.4923556194112,2650.213673426409,2627.586396051411,615]
["2021-04-28T03:31:00.000000000","2634.02000000",2634.02,2628.56,2630.92,"986.25106000",2641.8995,2651.8826,2682.1846,34.57145694812407,25.295603117157427,41.30021315575225,27.51817415894471,5.299042296650581,2645.2810521389733,-4.4281360008612864,-4.463826980448625,0.035690979587338134,2653.6698330028994,2630.1291669971006,2650.010494683775,2627.383217308777,615]
["2021-04-28T03:32:00.000000000","2630.93000000",2635.0,2630.73,2633.31,"501.61616000",2640.8655,2650.8941999999997,2681.9058999999997,38.05557274974503,16.53010734805122,27.603651328082382,27.21384470883263,5.225539275459735,2645.3056844111456,-4.574033897966274,-4.485868363952155,-0.0881655340141192,2651.8100867440994,2629.9209132559004,2649.82964103272,2627.202363657722,615]
["2021-04-28T03:33:00.000000000","2633.30000000",2638.0,2629.92,2638.0,"1107.91101000",2640.274,2649.9944,2681.65435,44.321333165874115,28.231415908795956,23.352375458001536,26.26513301813446,5.429429327216514,2645.330316683318,-4.262084570650586,-4.441111605291841,0.1790270346412548,2650.469795996346,2630.078204003654,2649.6678945966146,2627.0406172216167,615]
["2021-04-28T03:34:00.000000000","2637.99000000",2641.1,2636.85,2640.87,"434.05109000",2639.8280000000004,2649.1621999999998,2681.4138000000003,47.80092338154901,45.55612858861986,30.105883948489012,24.7522091487268,5.3451843752709784,2645.35494895549,-3.7401631937427737,-4.3009219229820275,0.5607587292392537,2649.053984175095,2630.6020158249057,2649.5217307566304,2626.8944533816325,615]
["2021-04-28T03:35:00.000000000","2640.87000000",2640.87,2629.75,2630.22,"453.50721000",2638.834,2648.3071999999997,2681.1358499999997,38.2486317794053,40.24411208526733,38.01055219422772,24.437200596243148,5.7576712056155746,2645.379581227662,-4.138200141251673,-4.268377566635957,0.130177425384284,2647.695522216813,2629.9724777831866,2649.3874008530165,2626.7601234780186,615]
["2021-04-28T03:36:00.000000000","2630.22000000",2637.07,2629.58,2635.45,"457.85222000",2638.4695,2647.5789999999997,2680.9037,44.150964990881654,35.86040914560738,40.55354993983153,24.168180092899433,5.881408976644948,2645.4042134998344,-3.9856854973763802,-4.211839152784042,0.22615365540766152,2647.2577910169766,2629.6812089830237,2649.2610270515047,2626.633749676507,615]
["2021-04-28T03:37:00.000000000","2635.21000000",2645.25,2635.18,2644.85,"672.28092000",2638.4825,2647.0359999999996,2680.7218,52.87028810892528,42.702423929860494,39.6023150535784,22.48423177585912,6.180594049746012,2645.4288457720068,-3.0709155000681676,-3.983654422240867,0.9127389221726996,2647.30765920531,2629.6573407946903,2649.1387139585327,2626.5114365835348,615]
["2021-04-28T03:38:00.000000000","2644.85000000",2645.88,2638.11,2641.89,"1156.22927000",2638.4055,2646.5433999999996,2680.5243,50.21187727664136,62.7643115007736,47.109048192080486,21.02284730535166,6.294123046194225,2645.453478044179,-2.5553445278173967,-3.6979924433561733,1.1426479155387765,2647.08227238373,2629.7287276162697,2649.0166786856294,2626.3894013106315,615]
["2021-04-28T03:39:00.000000000","2641.98000000",2647.0,2638.17,2641.85,"688.27305000",2638.473,2646.0794,2680.3203999999996,50.175161546940146,73.76654632972345,59.74442725345252,19.853668439165197,6.475257114325429,2645.4781103163514,-2.1254773042269335,-3.3834894155303257,1.2580121113033922,2647.2344886862375,2629.7115113137625,2648.891398128066,2626.2641207530683,615]
["2021-04-28T03:40:00.000000000","2641.75000000",2643.27,2640.4,2640.81,"433.75839000",2638.775,2645.6524,2680.105,49.168483608311625,66.82138559394902,67.78408114148203,18.768002349140094,6.217738749013525,2645.5027425885237,-1.8474277438158424,-3.0762770811874294,1.228849337371587,2647.420735364853,2630.129264635147,2648.7597696548387,2626.132492279841,615]
["2021-04-28T03:41:00.000000000","2640.80000000",2640.8,2637.21,2637.21,"372.78238000",2638.733,2645.2365999999997,2679.8756,45.74697235124726,58.77600137527983,66.4546444329841,17.70372577373442,6.030757409796286,2645.527374860696,-1.895708826185455,-2.840163430187035,0.9444546040015798,2647.40054890376,2630.0654510962404,2648.619279351676,2625.9920019766782,615]
["2021-04-28T03:42:00.000000000","2637.20000000",2641.61,2637.2,2639.0,"399.00396000",2638.8665,2644.7557999999995,2679.6444,47.69592764122073,54.80119046686824,60.1328591453657,16.55385576553206,5.914989023381149,2645.5520071328683,-1.7691403428430021,-2.6259588127182285,0.8568184698752264,2647.463853720714,2630.2691462792864,2648.4681703317406,2625.8408929567427,615]
["2021-04-28T03:43:00.000000000","2638.69000000",2638.75,2631.57,2631.78,"353.54067000",2638.585,2644.0238,2679.3534000000004,41.25788680860952,39.5629050464332,51.046698962860425,16.471430504804104,6.023204093140615,2645.5766394050406,-2.2257702736396823,-2.5459211049025194,0.32015083126283717,2647.7073319386586,2629.4626680613414,2648.3056022349415,2625.6783248599436,615]
["2021-04-28T03:44:00.000000000","2631.81000000",2633.63,2628.1,2630.76,"725.92160000",2638.2825000000003,2643.4294,2679.0541500000004,40.42765637308499,29.38405506012259,41.24938352447467,16.909336242090163,5.987975229344572,2645.601271677213,-2.6395313843931945,-2.5646431608006544,-0.0748882235925401,2648.0019091898153,2628.5630908101853,2648.131791718255,2625.504514343257,615]
["2021-04-28T03:45:00.000000000","2631.12000000",2633.68,2630.0,2630.0,"452.71162000",2637.516,2642.7894,2678.7423000000003,39.785247052703774,13.8630077241802,27.603322610245332,17.3044094171106,5.823119855818651,2645.625903949385,-2.9942498457025977,-2.650564497781043,-0.3436853479215545,2647.309024864619,2627.722975135381,2647.948122501259,2625.3208451262612,615]
["2021-04-28T03:46:00.000000000","2630.00000000",2641.94,2630.0,2641.93,"539.40614000",2637.5595000000003,2642.3902,2678.4795,52.535382254913905,32.433862433862856,25.22697507272188,16.128033650611897,6.260039866120518,2645.650536221557,-2.286359753045417,-2.577723548833918,0.2913637957885009,2647.42258567331,2627.6964143266905,2647.757212603258,2625.12993522826,615]
["2021-04-28T03:47:00.000000000","2641.93000000",2643.14,2639.83,2640.32,"503.99159000",2637.3755,2642.1486,2678.21135,50.9669329129493,49.294532627866204,31.86380092863642,15.240264199070785,6.049322732824761,2645.6751684937294,-1.8341226747179462,-2.429003374010724,0.5948806992927778,2646.881976686925,2627.869023313075,2647.5629262197012,2624.9356488447033,615]
["2021-04-28T03:48:00.000000000","2640.08000000",2646.42,2640.05,2646.12,"628.32408000",2637.5285,2641.8726,2678.0144,56.05670167572665,77.72486772486765,53.15108759553224,14.954888960745606,6.072228251908843,2645.6998007659017,-0.9962261298778685,-2.142447925184153,1.1462217953062845,2647.483901096844,2627.573098903156,2647.3703187560195,2624.7430413810216,615]
["2021-04-28T03:49:00.000000000","2646.36000000",2646.52,2639.05,2640.53,"609.86576000",2637.4995000000004,2641.6033999999995,2677.7978,50.60455988250684,75.25573192239916,67.42504409171102,14.49059896825193,6.172069091058781,2645.724433038074,-0.7743273995342861,-1.8688238200541798,1.0944964205198937,2647.416304878541,2627.58269512146,2647.185506317456,2624.5582289424583,615]
["2021-04-28T03:50:00.000000000","2640.52000000",2640.52,2636.07,2637.07,"382.42710000",2637.6445000000003,2641.357,2677.546,47.523520957998215,69.52380952381012,74.16813639035898,13.482371058002515,6.049778441696777,2645.7490653102464,-0.8676622700681946,-1.6685915100569828,0.8009292399887882,2647.446474239869,2627.8425257601316,2647.0154556592197,2624.388178284222,615]
["2021-04-28T03:51:00.000000000","2636.76000000",2637.36,2632.65,2632.65,"229.65894000",2637.7309999999998,2641.2,2677.29815,43.850581703085865,45.76719576719683,63.51557907113537,13.096998666156198,5.954079981575098,2645.7736975824187,-1.2834925843603742,-1.591571724917661,0.3080791405572869,2647.322350061334,2628.1396499386656,2646.8676970885217,2624.240419713524,615]
["2021-04-28T03:52:00.000000000","2632.66000000",2635.75,2631.33,2633.01,"325.24635000",2637.716,2641.0666,2677.0695,44.22865946595551,32.50440917107699,49.26513815402799,12.96143104196557,5.8445028400335115,2645.798329854591,-1.5659409208074067,-1.5864455640956103,0.020504643288203672,2647.3358553003177,2628.096144699682,2646.7499705301057,2624.1226931551078,615]
["2021-04-28T03:53:00.000000000","2633.01000000",2633.14,2630.0,2630.0,"562.29212000",2637.316,2640.7998000000002,2676.8119,41.700382818704405,20.1225950628783,32.79806666705071,13.060313405438755,5.651324065744554,2645.8229621267633,-2.0095008320313354,-1.6710566176827555,-0.33844421434857996,2647.503875931667,2627.1281240683325,2646.6698230184766,2624.0425456434787,615]
["2021-04-28T03:54:00.000000000","2630.01000000",2636.51,2630.01,2632.07,"663.71767000",2636.8759999999997,2640.5582,2676.5519,44.06830450318811,19.282123755523322,23.969709329826205,12.432002109503188,5.712658061048777,2645.8475943989356,-2.168990781485718,-1.7706434504433481,-0.39834733104236975,2647.1714521998324,2626.580547800167,2646.634183144989,2624.006905769991,615]
["2021-04-28T03:55:00.000000000","2631.86000000",2632.0,2628.85,2629.01,"670.18855000",2636.8155,2640.1451999999995,2676.2782500000003,41.39189417552559,12.269272529859984,17.22466378275387,12.064997489297898,5.534611056687501,2645.872226671108,-2.513332015029846,-1.9191811633606477,-0.5941508516691982,2647.2795345469153,2626.351465453085,2646.6489433251472,2624.0216659501493,615]
["2021-04-28T03:56:00.000000000","2628.92000000",2632.56,2626.09,2631.59,"698.11483000",2636.6225,2639.8604000000005,2676.0063,44.454948451626656,17.804712258644354,16.452036181342553,12.220932620596045,5.601424552638612,2645.8968589432798,-2.5486611066667137,-2.045077152021861,-0.5035839546448528,2647.3199424513073,2625.9250575486926,2646.7185832017503,2624.0913058267524,615]
["2021-04-28T03:57:00.000000000","2631.60000000",2636.6,2631.6,2634.17,"808.87507000",2636.0885000000003,2639.6378000000004,2675.7210499999997,47.41464057672707,23.803719488117924,17.959234758874086,11.502798931771085,5.5591799417357,2645.921491215452,-2.341484057588332,-2.104358533135155,-0.2371255244531767,2646.136348078023,2626.0406519219778,2646.845866459573,2624.218589084575,615]
["2021-04-28T03:58:00.000000000","2634.17000000",2634.41,2629.42,2629.42,"1010.14416000",2635.465,2639.228,2675.4261000000006,42.884043148198,27.590145211290565,23.066192319350947,11.240510971808765,5.5185242316115835,2645.9461234876244,-2.5313996566574133,-2.1897667578396067,-0.34163289881780656,2645.543022623462,2625.386977376538,2647.0316386588615,2624.4043612838636,615]
["2021-04-28T03:59:00.000000000","2629.42000000",2631.0,2625.97,2627.29,"943.73368000",2634.737,2638.7912,2675.107,40.99249233350669,20.75753299201014,24.050465897139542,11.588186676128313,5.483629643639245,2645.9707557597967,-2.821260600011101,-2.316065526273906,-0.5051950737371951,2644.9673022437755,2624.5066977562246,2647.274745750955,2624.647468375957,615]
["2021-04-28T04:00:00.000000000","2627.30000000",2637.98,2622.49,2635.77,"1526.89083000",2634.4849999999997,2638.5464,2674.8394,50.37690447917141,25.9957233842207,24.781133862507136,10.967084689914806,6.198370383381167,2645.995388031969,-2.339741275288361,-2.320800676076797,-0.018940599211564102,2644.346146992059,2624.6238530079404,2647.5720825111493,2624.9448051361514,615]
["2021-04-28T04:01:00.000000000","2635.75000000",2640.35,2633.23,2639.53,"1106.35726000",2634.6009999999997,2638.2894,2674.5796,53.879353808677806,44.1996571600997,30.31763784544351,10.781971266453843,6.264201070282663,2646.0200203041413,-1.6358758069122814,-2.183815702243894,0.5479398953316128,2644.64060537068,2624.5613946293192,2647.918768326217,2625.291490951219,615]
["2021-04-28T04:02:00.000000000","2639.77000000",2642.68,2637.05,2637.55,"434.22749000",2634.5285,2637.9606,2674.3323499999997,51.80573980404552,62.94909141351178,44.38149065261072,10.979233745598178,6.218900993833776,2646.0446525763136,-1.2237205162255123,-1.991796665040218,0.7680761488147057,2644.460354358527,2624.5966456414726,2648.30843589347,2625.681158518472,615]
["2021-04-28T04:03:00.000000000","2637.49000000",2639.0,2633.33,2633.33,"343.87039000",2634.606,2637.6306,2674.0664500000003,47.6008716005818,62.424322247018836,56.524356940210104,10.445388044769956,6.17969377998843,2646.069284848486,-1.2234994706309408,-1.8381372261583626,0.6146377555274218,2644.474846741084,2624.7371532589164,2648.7336077248806,2626.1063303498827,615]
["2021-04-28T04:04:00.000000000","2633.33000000",2635.9,2631.64,2633.76,"250.56608000",2634.7560000000003,2637.31,2673.8009,48.063453108214574,57.39377289037663,60.92239551696908,9.755430595319776,6.042572795703293,2646.0939171206583,-1.1750812785480775,-1.7055260366363059,0.5304447580882283,2644.4765419601486,2625.035458039852,2649.186127070034,2626.5588496950363,615]
["2021-04-28T04:05:00.000000000","2633.76000000",2638.54,2633.49,2638.54,"217.75172000",2635.183,2637.0788000000002,2673.5700500000003,53.0276667320636,63.001485884102124,60.939860340499195,9.471853991521884,5.971674738867231,2646.1185493928306,-0.7424450166195129,-1.5129098326329473,0.7704648160134344,2644.7798455233483,2625.5861544766517,2649.6576048892352,2627.0303275142373,615]
["2021-04-28T04:06:00.000000000","2638.54000000",2642.01,2638.53,2638.94,"246.23409000",2635.0335,2637.0028,2673.34555,53.42882098584588,72.26349678058573,64.2195851850215,9.777144518091902,5.793697971804991,2646.143181665003,-0.36311523856602435,-1.2829509138195627,0.9198356752535384,2644.292476779267,2625.774523220733,2650.1398433967292,2627.5125660217313,615]
["2021-04-28T04:07:00.000000000","2638.94000000",2644.0,2638.93,2643.54,"355.03008000",2635.1945,2636.9818,2673.1304000000005,57.88338543028034,86.27741246627572,73.84746504365452,10.366186659117478,5.742005259533138,2646.167813937175,0.3051700888386222,-0.9653267132879257,1.270496802126548,2644.9160049760317,2625.4729950239685,2650.6251996317546,2627.9979222567567,615]
["2021-04-28T04:08:00.000000000","2643.36000000",2645.37,2641.73,2645.37,"374.55007000",2635.157,2637.0206,2672.93575,59.54135768931193,93.11247933106004,83.88446285930716,11.120823513558454,5.5918620267091175,2646.192446209347,0.9712606434850386,-0.5780092419333329,1.5492698854183715,2644.7140332216127,2625.5999667783876,2651.1068592620027,2628.4795818870048,615]
["2021-04-28T04:09:00.000000000","2645.00000000",2645.46,2641.29,2643.01,"404.57555000",2635.281,2637.0708,2672.7157500000003,56.45482778581092,95.7317911955854,91.70722766430704,11.716882558658796,5.490300453372622,2646.2170784815194,1.2937958570291812,-0.20364822214083012,1.4974440791700112,2645.172181729147,2625.389818270853,2651.5790007310857,2628.9517233560878,615]
["2021-04-28T04:10:00.000000000","2643.01000000",2645.4,2642.02,2644.91,"219.43314000",2635.673,2637.2736,2672.5152999999996,58.327771650810405,95.64649542882023,94.83025531848854,12.270365957680255,5.33956470670297,2646.2417107536917,1.683317225395058,0.17374486736634748,1.5095723580287104,2646.4025966372933,2624.9434033627062,2652.036841915861,2629.409564540863,615]
["2021-04-28T04:11:00.000000000","2644.96000000",2645.04,2641.56,2643.45,"523.05829000",2636.213,2637.3816,2672.3182500000003,56.32304656448985,92.72964736612948,94.7026446635117,12.660751774850212,5.206738656224036,2646.266343025864,1.8528474459048994,0.5095653830740579,1.3432820628308415,2647.358693518083,2625.0673064819175,2652.4765743703533,2629.8492969953554,615]
["2021-04-28T04:12:00.000000000","2643.46000000",2644.0,2641.36,2642.72,"208.29925000",2636.6985,2637.5094,2672.1253500000003,55.29962095050347,92.30880859091485,93.56165046195486,12.966619017855363,5.023400180779258,2646.2909752980363,1.906321579399446,0.7889166223391355,1.1174049570603104,2648.0870912649034,2625.3099087350965,2652.8952025564645,2630.2679251814666,615]
["2021-04-28T04:13:00.000000000","2642.71000000",2642.99,2638.94,2641.6,"315.00389000",2637.2785,2637.5932000000003,2671.91625,53.68776828650499,87.50544188071325,90.8479659459192,12.576760843360058,4.953871596437794,2646.3156075702086,1.837148076246649,0.9985629131206383,0.8385851631260107,2648.4223490208296,2626.13465097917,2653.2903157599976,2630.6630383849997,615]
["2021-04-28T04:14:00.000000000","2641.60000000",2643.29,2641.6,2642.95,"108.09066000",2637.8225,2637.716,2671.6881,55.376150050235275,84.36826196462881,88.0608374787523,12.285145479832618,4.720737910977741,2646.340239842381,1.8697084589475708,1.1727920222860249,0.6969164366615459,2648.9584379936787,2626.6865620063218,2653.659827410114,2631.032550035116,615]
["2021-04-28T04:15:00.000000000","2642.82000000",2643.0,2637.5,2638.31,"368.08551000",2638.2875,2637.5756,2671.44285,48.792096988130076,71.09892493848226,80.99087626127476,11.85149394043345,4.776399488765093,2646.3648721145532,1.503769061246203,1.2389874300780606,0.26478163116814235,2648.663419959168,2627.9115800408317,2654.001719363735,2631.374441988737,615]
["2021-04-28T04:16:00.000000000","2638.30000000",2640.0,2638.0,2639.5,"343.77371000",2638.683,2637.5444,2671.2039,50.420225838149676,62.3251326579832,72.59743985369808,11.4488175109915,4.57808523956743,2646.3895043867255,1.294856210497528,1.2501611861619542,0.04469502433557393,2648.6004978698797,2628.7655021301202,2654.3138269818387,2631.686549606841,615]
["2021-04-28T04:17:00.000000000","2639.50000000",2641.54,2638.3,2640.99,"418.55516000",2639.024,2637.4842,2670.9719,52.45843722876254,57.59768451519494,63.67391403722013,10.651851672049068,4.482507722455384,2646.414136658898,1.2352822538086912,1.2471853996913016,-0.011903145882610433,2648.7647728645666,2629.283227135433,2654.5936946837123,2631.9664173087144,615]
["2021-04-28T04:18:00.000000000","2640.99000000",2642.42,2639.98,2641.31,"259.22549000",2639.6184999999996,2637.4492,2670.7255000000005,52.90620901481764,63.28655293161305,61.069790034930385,10.10786527632025,4.336614313708476,2646.43876893107,1.2000572763026867,1.2377597750135787,-0.03770249871089204,2648.340124332605,2630.8968756673944,2654.8385218628955,2632.2112444878976,615]
["2021-04-28T04:19:00.000000000","2641.63000000",2646.79,2641.33,2646.53,"242.45030000",2640.5805,2637.5576,2670.49255,59.59204015541623,76.72895166420368,65.87106303700388,10.646411327890183,4.41828471987221,2646.463401203242,1.575193749466962,1.3052465699042555,0.2699471795627064,2647.758266992534,2633.402733007466,2655.045206815911,2632.417929440913,615]
["2021-04-28T04:20:00.000000000","2646.52000000",2647.16,2644.32,2646.37,"304.63775000",2641.1105,2637.8016000000002,2670.2543,59.31407925621809,84.78440984235796,74.93330481272488,11.226217750407818,4.305550097024106,2646.4880334754143,1.8383896330060452,1.4118751825246136,0.42651445048143155,2648.354271048226,2633.8667289517734,2655.2104832291207,2632.5832058541228,615]
["2021-04-28T04:21:00.000000000","2646.20000000",2648.2,2645.42,2648.2,"375.90319000",2641.5440000000003,2638.1472000000003,2670.02685,61.52459900512535,96.34107929376425,85.95148026677528,11.99329456721864,4.196582232950878,2646.5126657475867,2.16962983084386,1.563426112188463,0.606203718655397,2649.3717158864597,2633.716284113541,2655.3311314619236,2632.7038540869257,615]
["2021-04-28T04:22:00.000000000","2648.23000000",2648.98,2647.13,2648.87,"321.03073000",2642.1099999999997,2638.4583999999995,2669.84615,62.33153041849508,96.95458600548709,92.69335838053642,12.8775343232751,4.028969216311439,2646.537298019759,2.457870671533783,1.742315024057527,0.7155556474762561,2650.3279900218445,2633.892009978155,2655.404236914591,2632.776959539593,615]
["2021-04-28T04:23:00.000000000","2648.87000000",2649.81,2647.4,2649.3,"1025.34468000",2642.9085,2638.6844,2669.6716499999998,62.869750223834714,98.29961288472141,97.19842606132424,13.88306620191968,3.9133285580034145,2646.5619302919313,2.6899924621420723,1.931850511674436,0.7581419504676363,2650.6484283587874,2635.1685716412126,2655.427461415175,2632.800184040177,615]
["2021-04-28T04:24:00.000000000","2649.31000000",2649.31,2647.19,2647.63,"416.77255000",2643.602,2638.8196000000003,2669.4801499999994,59.324487741094536,92.39655304177573,95.88358397732806,14.733183575922155,3.7852336610031068,2646.5865625641036,2.7079797059277553,2.0870763505251,0.6209033554026551,2650.3623420031217,2636.841657996878,2655.399291563588,2632.77201418859,615]
["2021-04-28T04:25:00.000000000","2647.62000000",2648.79,2645.67,2647.19,"368.91921000",2644.0345,2639.159,2669.28515,58.39022782014875,85.62144597888026,92.10587063512578,14.920281867838831,3.7377169709314293,2646.611194836276,2.6561123931569455,2.2008835590514693,0.4552288341054762,2650.5463337662436,2637.522666233757,2655.3192305342545,2632.6919531592566,615]
["2021-04-28T04:26:00.000000000","2647.18000000",2647.19,2641.92,2643.28,"406.91732000",2644.2515,2639.3156,2669.0665000000004,50.74277662985342,69.32033577037767,82.44611159701122,13.882329022467061,3.8471657587220816,2646.635827108448,2.2732976906368094,2.2153663853685375,0.05793130526827195,2650.345652196917,2638.1573478030828,2655.18790659644,2632.560629221442,615]
["2021-04-28T04:27:00.000000000","2643.27000000",2647.04,2643.11,2645.14,"191.36803000",2644.3315,2639.3214000000003,2668.8578500000003,53.839937758773615,62.57784998646148,72.50654391190646,12.918515666050562,3.8530824902419236,2646.6604593806205,2.0958411836400046,2.191461345022831,-0.09562016138282647,2650.428198368723,2638.2348016312767,2655.0070816992834,2632.3798043242855,615]
["2021-04-28T04:28:00.000000000","2645.14000000",2646.98,2643.72,2646.74,"154.41410000",2644.4,2639.4183999999996,2668.66565,56.380701436785344,61.35932845924708,64.41917140536208,12.02354612080679,3.8107194552246453,2646.685091652793,2.0605594054109133,2.165280957100448,-0.10472155168953456,2650.572150354552,2638.2278496454483,2654.779555644438,2632.15227826944,615]
["2021-04-28T04:29:00.000000000","2646.74000000",2649.99,2646.03,2649.99,"239.37914000",2644.7490000000003,2639.5812,2668.4659500000002,61.06828944017685,79.04142973192451,67.65953605921102,12.080692141433413,3.821382351280001,2646.709723924965,2.268694087363201,2.185963583152999,0.08273050421020223,2651.3422871922285,2638.155712807772,2654.5089741695815,2631.8816967945836,615]
["2021-04-28T04:30:00.000000000","2649.98000000",2649.99,2644.02,2644.02,"389.35109000",2644.7045,2639.6454000000003,2668.2412000000004,50.36178859061158,74.66387869497116,71.68821229538092,11.43695080598519,3.9748550404743153,2646.734356197137,1.929669190461027,2.1347047046146046,-0.20503551415357757,2651.304849914906,2638.104150085094,2654.1995611755206,2631.5722838005227,615]
["2021-04-28T04:31:00.000000000","2644.03000000",2646.07,2641.16,2643.08,"403.85247000",2644.686,2639.7627999999995,2668.00355,48.90784182627256,59.96658032586168,71.22396291758578,11.26216316365178,4.041651109011903,2646.7589884693093,1.5670751066727462,2.0211787850262333,-0.4541036783534871,2651.3023657697563,2638.069634230244,2653.855804944323,2631.2285275693253,615]
["2021-04-28T04:32:00.000000000","2643.08000000",2643.47,2638.79,2639.19,"310.85602000",2644.5095,2639.7666,2667.7311,43.33254507380389,27.823723183004827,54.15139406794588,11.714411902413572,4.0872474583681955,2646.7836207414816,0.9548196267046478,1.8079069533619163,-0.8530873266572685,2651.5037733002932,2637.515226699707,2653.4821343687745,2630.8548569937766,615]
["2021-04-28T04:33:00.000000000","2639.28000000",2640.87,2638.93,2639.96,"460.74124000",2644.4275000000002,2639.9302000000002,2667.4710000000005,44.676923756934,14.995629370629862,34.26197762649878,12.134357159835194,3.933872639913294,2646.808253013654,0.5256756509274965,1.5514606928750323,-1.0257850419475358,2651.5926598027677,2637.262340197233,2653.0826231711367,2630.4553457961388,615]
["2021-04-28T04:34:00.000000000","2640.00000000",2643.37,2640.0,2641.88,"276.30027000",2644.374,2640.1526,2667.2328500000003,47.990276268593654,13.869047619048752,18.896133390894473,11.653574374166528,3.8964531656337544,2646.8328852858263,0.3366235257349217,1.3084932594470102,-0.9718697337120885,2651.598224248955,2637.1497757510447,2652.660757515729,2630.033480140731,615]
["2021-04-28T04:35:00.000000000","2641.88000000",2641.88,2635.41,2635.88,"487.32699000",2644.2525,2640.2702000000004,2666.9656,39.940103309841135,13.75310275001776,14.205926579898781,12.356498345611199,4.080277939517111,2646.8575175579986,-0.29396288033603923,0.9880020314904003,-1.2819649118264396,2651.947014604521,2636.557985395479,2652.2192954996717,2629.592018124674,615]
["2021-04-28T04:36:00.000000000","2635.89000000",2639.52,2635.89,2639.02,"256.24000000",2644.2285,2640.212,2666.7306999999996,45.12772184904955,18.524274936313464,15.382141768459983,13.00921346195263,4.048829515265874,2646.882149830171,-0.5341777240628289,0.6835660803797545,-1.2177438044425835,2651.9849045149276,2636.4720954850727,2651.7602364249587,2629.132959049961,615]
["2021-04-28T04:37:00.000000000","2639.02000000",2639.02,2635.91,2638.09,"231.93615000",2644.0834999999997,2640.1674,2666.4932,43.91778727359204,15.454961133975083,15.910779606768761,13.615306069983914,3.981770264175452,2646.906782102343,-0.7904807757108756,0.3887567091616285,-1.179237484872504,2652.1777183686368,2635.9892816313627,2651.2849046488054,2628.6576272738075,615]
["2021-04-28T04:38:00.000000000","2638.09000000",2640.53,2637.0,2639.27,"203.71832000",2643.9815000000003,2640.0303999999996,2666.2579500000006,45.89977645379117,23.205304069502954,19.061513379930492,13.611192041042163,3.949500959591501,2646.9314143745155,-0.88814862784875,0.13337564175955283,-1.021524269608303,2652.262215609124,2635.700784390877,2650.7941386651523,2628.1668612901544,615]
["2021-04-28T04:39:00.000000000","2639.32000000",2640.04,2637.15,2639.93,"123.98254000",2643.6515,2640.0183999999995,2666.02565,47.02742517975744,25.285779606768287,21.315348270082097,13.607371871310535,3.8738223196206594,2646.956046646688,-0.9018981002891451,-0.07367910665018677,-0.8282189936389583,2652.0251856281548,2635.277814371845,2650.2885625765034,2627.6612852015055,615]
["2021-04-28T04:40:00.000000000","2639.94000000",2640.61,2638.15,2640.56,"114.86901000",2643.361,2640.0882,2665.7976,48.13864487894278,30.932784636488936,26.47462277092005,13.378297634201845,3.7728350110763156,2646.98067891886,-0.8521360276959058,-0.2293704908593306,-0.6227655368365752,2651.740407854924,2634.981592145076,2649.7689059741933,2627.1416285991954,615]
["2021-04-28T04:41:00.000000000","2640.56000000",2640.61,2640.36,2640.61,"184.36109000",2642.9815,2640.2473999999997,2665.5701,48.231462169294204,33.99634202103433,30.07163542143051,13.16558584260093,3.5212039388565475,2647.005311191032,-0.799449093012754,-0.3433862112900153,-0.45606288172273873,2651.134340670536,2634.828659329464,2649.236330963362,2626.609053588364,615]
["2021-04-28T04:42:00.000000000","2640.60000000",2641.75,2640.36,2641.75,"120.71654000",2642.6255,2640.4222000000004,2665.34255,50.410641859225684,38.15729309556604,34.362139917696425,12.49030868622096,3.3689750860810532,2647.0299434632043,-0.6581194536679504,-0.40633285976560235,-0.2517865939023481,2650.328116373619,2634.922883626381,2648.692722752318,2626.06544537732,615]
["2021-04-28T04:43:00.000000000","2641.74000000",2641.75,2639.71,2641.57,"237.41719000",2642.239,2640.6535999999996,2665.11365,50.05237701967473,40.46639231824602,37.54000914494879,12.109950261201355,3.274048294218108,2647.0545757353766,-0.5542501413196987,-0.4359163160764217,-0.11833382524327707,2649.3133053368606,2635.1646946631395,2648.1409034055096,2625.5136260305117,615]
["2021-04-28T04:44:00.000000000","2641.56000000",2642.15,2639.72,2640.93,"100.99642000",2641.904,2640.8308,2664.8836499999998,48.72639274199345,45.838748669222035,41.48747802767802,11.579033985237794,3.2137591303454007,2647.079208007549,-0.517608940575883,-0.45225484097631397,-0.06535409959956906,2648.546816872316,2635.261183127684,2647.5847368789528,2624.957459503955,615]
["2021-04-28T04:45:00.000000000","2640.93000000",2640.93,2633.67,2634.09,"592.76831000",2641.2490000000003,2640.9323999999997,2664.6193,37.34075074904242,32.772578442557865,39.69257314334197,12.954427532054837,3.502776335320739,2647.103840279721,-1.0286437953709537,-0.5675326318552419,-0.4611111635157118,2648.25144785765,2634.2465521423505,2647.0291064438343,2624.4018290688364,615]
["2021-04-28T04:46:00.000000000","2634.10000000",2636.5,2632.45,2635.44,"947.75843000",2640.857,2641.0094,2664.36155,40.305512769999154,27.816343548051247,35.47589021994371,14.50942811918274,3.5418637399407027,2647.1284725518935,-1.309612484507852,-0.715948602385764,-0.5936638821220881,2648.2288060201754,2633.4851939798245,2646.4797615379766,2623.8524841629787,615]
["2021-04-28T04:47:00.000000000","2635.43000000",2637.73,2635.43,2636.43,"257.30916000",2640.4215,2641.0546000000004,2664.0946000000004,42.455780154365726,22.70451770451861,27.764479898375896,15.399554071864486,3.453159187087801,2647.153104824066,-1.4358459305899487,-0.859928068026601,-0.5759178625633476,2647.7587836253674,2633.0842163746324,2645.9430479624566,2623.3157705874587,615]
["2021-04-28T04:48:00.000000000","2636.61000000",2636.61,2632.0,2633.72,"187.19620000",2639.7705,2641.1406,2663.7902499999996,38.38024397946191,26.92455054524012,25.815137265936652,16.99477525956435,3.5357906737244016,2647.177737096238,-1.734566198254015,-1.0348556940720839,-0.6997105041819311,2647.0600719352424,2632.480928064758,2645.425550922857,2622.798273547859,615]
["2021-04-28T04:49:00.000000000","2633.73000000",2634.69,2633.28,2633.97,"122.05117000",2638.9695,2641.2742,2663.4819,38.962348727077156,24.267188749945912,24.6320856665682,18.476052076714183,3.3839484827440667,2647.2023693684105,-1.9288961378965723,-1.2136637828369816,-0.7152323550595907,2645.003816779807,2632.9351832201933,2644.9336925247558,2622.306415149758,615]
["2021-04-28T04:50:00.000000000","2633.97000000",2633.98,2627.0,2627.03,"655.24988000",2638.12,2641.0994,2663.0944999999997,30.38205033953522,12.184233201644295,21.1253241656101,20.911536034026245,3.6408093054052224,2647.227001640583,-2.6127854508604287,-1.4934881164416711,-1.1192973344187576,2645.665541729991,2630.5744582700086,2644.473332167727,2621.8460547927293,615]
["2021-04-28T04:51:00.000000000","2627.03000000",2629.47,2626.0,2626.1,"570.37982000",2637.2709999999997,2640.8308,2662.69945,29.446224479621076,6.7420272811640976,14.397816410918091,23.306073646067137,3.6286086407334057,2647.251633912755,-3.193008867559911,-1.833392266665319,-1.3596166008945918,2646.104332100573,2628.4376678994263,2644.04941868886,2621.422141313862,615]
["2021-04-28T04:52:00.000000000","2626.25000000",2626.25,2620.66,2623.3,"903.11903000",2636.4764999999998,2640.5457999999994,2662.3081,26.772444001824432,4.36733282290348,7.764531101903948,26.129107986585172,3.7687080235381805,2647.2762661849274,-3.834574121468904,-2.233628637626036,-1.6009454838428683,2647.144400027606,2625.8085999723935,2643.6657367842836,2621.0384594092857,615]
["2021-04-28T04:53:00.000000000","2623.81000000",2626.93,2623.5,2626.62,"304.35015000",2635.8095,2640.4116000000004,2661.9252,34.38081524876606,13.545936118318622,8.218432074128723,28.463926182267546,3.7588003075711427,2647.3008984570993,-4.028682806195775,-2.592639471339984,-1.4360433348557908,2647.168536006589,2624.4504639934107,2643.32477782447,2620.697500449472,615]
["2021-04-28T04:54:00.000000000","2626.62000000",2626.83,2623.69,2625.78,"347.63710000",2635.0045,2640.252,2661.5395000000003,33.43428376136268,21.28121606949054,13.064828336904204,30.631971649686847,3.714600285601764,2647.3255307292716,-4.201859891880304,-2.914483555448048,-1.2873763364322555,2646.8021090373845,2623.2068909626155,2643.027748210979,2620.400470835981,615]
["2021-04-28T04:55:00.000000000","2625.79000000",2629.24,2623.01,2629.24,"348.39744000",2634.6725,2640.066,2661.1807,40.67881380743075,30.494803784706193,21.773985324171775,31.60193049749004,3.8942716937730433,2647.350163001444,-4.01364410554288,-3.134315665467015,-0.8793284400758656,2646.7238598817303,2622.62114011827,2642.7747091516644,2620.1474317766665,615]
["2021-04-28T04:56:00.000000000","2629.23000000",2633.91,2628.56,2632.96,"534.65063000",2634.3695,2639.9464000000003,2660.8348499999997,47.31743712803318,40.32883511710898,30.70161832376856,30.84407508717907,3.9982522870749664,2647.374795273616,-3.5236899241613173,-3.2121905172058756,-0.31149940695544176,2646.2722063728784,2622.466793627121,2642.564822835005,2619.937545460007,615]
["2021-04-28T04:57:00.000000000","2633.01000000",2636.27,2631.8,2634.45,"770.19752000",2634.1875,2639.7645999999995,2660.47335,49.743427531448546,53.77695051962104,41.53352980714539,29.444076985571837,4.031948552283884,2647.3994275457885,-2.980806278644195,-3.1659136694935395,0.18510739084934436,2645.967771431464,2622.407228568536,2642.396664191904,2619.7693868169063,615]
["2021-04-28T04:58:00.000000000","2634.22000000",2634.44,2632.81,2633.6,"281.47644000",2633.904,2639.5292,2660.11135,48.37488140901462,61.74782976735113,51.95120513469371,28.144078748365136,3.861095084263592,2647.424059817961,-2.5893070546226227,-3.0505923465193563,0.4612852918967336,2645.451985798353,2622.356014201647,2642.268547129871,2619.641269754873,615]
["2021-04-28T04:59:00.000000000","2633.55000000",2633.55,2628.13,2629.83,"261.90741000",2633.399,2639.2656,2659.7251,42.75625108854566,60.5758473945649,58.700209227179016,27.927996929390495,3.9760168639590394,2647.448692090133,-2.553809861390164,-2.951235849493518,0.39742598810335394,2644.7300562613973,2622.0679437386025,2642.178810986415,2619.551533611417,615]
["2021-04-28T05:00:00.000000000","2629.83000000",2633.17,2626.0,2633.15,"895.67525000",2633.0285,2639.0303999999996,2659.36585,48.436111029229636,63.575821315579184,61.96649949249839,28.108003170193925,4.204158516533406,2647.4733243623054,-2.232052118984484,-2.8073991033917114,0.5753469844072274,2643.872861253617,2622.184138746383,2642.126017669259,2619.498740294261,615]
["2021-04-28T05:01:00.000000000","2633.16000000",2635.52,2632.58,2633.57,"320.44332000",2632.6765,2638.8328,2659.0098500000004,49.12384383348014,69.27657276969477,64.47608049327961,27.548685469892714,4.113861479638164,2647.4979566344778,-1.92102195477446,-2.6301236736682614,0.7091017188938014,2642.955963555991,2622.3970364440092,2642.109022102837,2619.481744727839,615]
["2021-04-28T05:02:00.000000000","2633.57000000",2635.5,2633.56,2634.35,"155.53834000",2632.3064999999997,2638.6654,2658.64175,50.44570360407773,80.6033113088348,71.15190179803623,27.029319033898744,3.9585856596640094,2647.52258890665,-1.593223142874649,-2.422743567509539,0.82952042463489,2641.751827469121,2622.8611725308783,2642.1268966595608,2619.499619284563,615]
["2021-04-28T05:03:00.000000000","2634.36000000",2634.85,2629.33,2630.15,"476.90793000",2631.7355,2638.4364,2658.2478,43.84050324807904,76.47833121468541,75.45273843107164,27.34414539539136,4.070115255402296,2647.5472211788224,-1.6532870578494112,-2.2688522655775136,0.6155652077281024,2640.2017659418975,2623.269234058102,2642.1787117900803,2619.5514344150824,615]
["2021-04-28T05:04:00.000000000","2630.23000000",2632.24,2630.23,2631.74,"168.46891000",2631.276,2638.2122,2657.8717000000006,46.68648210597769,73.15823190262638,76.74662480871552,27.636484159634506,3.9286784514449637,2647.5718534509942,-1.554667195703587,-2.126015251602728,0.5713480558991413,2638.6193872292647,2623.932612770735,2642.263197076305,2619.635919701307,615]
["2021-04-28T05:05:00.000000000","2631.74000000",2631.96,2628.51,2631.52,"195.63443000",2631.1475,2638.0764,2657.50105,46.33658310109176,67.11509715994028,72.25055342575068,28.21120214995534,3.8944871334845956,2647.5964857231666,-1.4772337744125252,-1.9962589561646877,0.5190251817521625,2638.378507882649,2623.916492117351,2642.3783262677935,2619.7510488927956,615]
["2021-04-28T05:06:00.000000000","2631.52000000",2631.52,2622.62,2623.54,"504.13655000",2630.5525000000002,2637.7571999999996,2657.1174499999997,35.843056129177356,49.096951877220825,63.12342697992916,29.59895028164274,4.252023766807138,2647.621117995339,-2.036313187653377,-2.0042698024624257,-0.0320433851909514,2638.2180772776046,2622.886922722396,2642.5208836997317,2619.893606324734,615]
["2021-04-28T05:07:00.000000000","2623.54000000",2623.66,2618.07,2620.79,"1162.13474000",2629.7705,2637.3532,2656.7103,33.06417685981712,30.418589880473206,48.87687963921143,31.388529101756152,4.3475934977494655,2647.645750267511,-2.6705057400477017,-2.1375169899794813,-0.5329887500682204,2638.0449944860047,2621.4960055139954,2642.686075747593,2620.058798372595,615]
["2021-04-28T05:08:00.000000000","2620.79000000",2622.98,2619.64,2621.89,"365.06238000",2629.179,2636.9647999999997,2656.30225,35.22739677770252,14.224664224663599,31.24673532745253,33.05028086329002,4.275622533624513,2647.6703825396835,-3.0491978453137563,-2.3198531610463364,-0.7293446842674198,2637.9179081697266,2620.4400918302736,2642.8672486335317,2620.239971258534,615]
["2021-04-28T05:09:00.000000000","2621.90000000",2625.68,2621.9,2625.08,"363.42582000",2628.7344999999996,2636.5358,2655.90755,41.16561264778254,24.81684981684872,23.153367973995163,33.66097947479166,4.240935209794188,2647.695014811856,-3.056672311316106,-2.4672169911002904,-0.5894553202158157,2637.357018135609,2620.11198186439,2643.0557631755755,2620.4284858005776,615]
["2021-04-28T05:10:00.000000000","2625.17000000",2636.02,2624.76,2635.41,"831.52025000",2629.1535,2636.3165999999997,2655.5636,55.41876796602285,51.593406593405575,30.21164021163929,31.616441637282612,4.7422969805231645,2647.719647084028,-2.203648917884493,-2.414503376457131,0.21085445857263796,2638.207613484981,2620.099386515019,2643.2410593810296,2620.6137820060317,615]
["2021-04-28T05:11:00.000000000","2635.41000000",2635.42,2629.01,2629.42,"1682.12597000",2629.3195,2635.9410000000003,2655.17605,48.13651718007526,65.67413552093166,47.361463977061966,29.717942216738507,4.861418624771501,2647.7442793562004,-1.9880476960465785,-2.3292122403750204,0.3411645443284419,2638.2646762978106,2620.3743237021895,2643.4109215473823,2620.7836441723844,615]
["2021-04-28T05:12:00.000000000","2629.79000000",2634.47,2629.0,2632.44,"711.10433000",2629.7765,2635.6124,2654.7940500000004,51.5903811704466,79.52054445090643,65.59602885508122,27.957013805797644,4.904888723002094,2647.7689116283727,-1.5555618647367737,-2.174482165247371,0.6189203005105974,2638.3719296576096,2621.1810703423903,2643.551930799646,2620.924653424648,615]
["2021-04-28T05:13:00.000000000","2632.52000000",2636.99,2632.49,2636.14,"380.60704000",2630.2525,2635.3491999999997,2654.3986999999997,55.5004022881023,79.59810255172071,74.93092750785293,26.14501836935286,4.879539528501924,2647.793543900545,-0.9038357933141015,-1.9203528908607173,1.0165170975466158,2639.1452630688623,2621.359736931138,2643.6500699922735,2621.0227926172756,615]
["2021-04-28T05:14:00.000000000","2636.13000000",2637.86,2634.69,2637.21,"380.89529000",2630.8239999999996,2635.1408,2654.0447499999996,56.592297537460034,90.75954092295648,83.29272930852785,24.64593946208743,4.757429562180362,2647.8181761727174,-0.2975679505379958,-1.595795902796173,1.2982279522581772,2639.959397966094,2621.688602033905,2643.6914285580806,2621.0641511830827,615]
["2021-04-28T05:15:00.000000000","2637.21000000",2645.16,2637.21,2644.35,"791.57869000",2631.5795,2635.0840000000003,2653.73555,63.099015241914174,96.41095974662376,88.92286774043366,24.55760126109072,4.985470307738896,2647.842808444889,0.7503919599048459,-1.1265583302559694,1.8769502901608153,2642.4082164058777,2620.750783594122,2643.6629443810584,2621.0356670060605,615]
["2021-04-28T05:16:00.000000000","2644.59000000",2646.55,2640.2,2640.32,"680.53618000",2631.9474999999998,2635.0247999999997,2653.4342000000006,57.829884127630095,90.6168265542346,92.59577574127161,24.68325998221,5.082936714329001,2647.8674407170615,1.241410214982352,-0.6529646212083052,1.8943748361906572,2643.4199676943945,2620.475032305605,2643.5531172441547,2620.925839869157,615]
["2021-04-28T05:17:00.000000000","2640.52000000",2643.95,2638.83,2639.1,"593.40005000",2632.1800000000003,2634.9040000000005,2653.1205,56.29723426182796,82.99208630407975,90.00662420164603,24.45045854135168,5.085584091876922,2647.892072989234,1.5146420648006824,-0.2194432840065077,1.7340853488071901,2644.0282251835006,2620.3317748165,2643.3526338153383,2620.7253564403404,615]
["2021-04-28T05:18:00.000000000","2639.11000000",2644.98,2639.0,2641.52,"378.47040000",2632.576,2634.7996,2652.8190000000004,58.63888993049727,78.10159176029906,83.9035015395378,24.404951737600353,5.149470942457143,2647.916705261406,1.904500157224902,0.20534540423977424,1.6991547529851279,2645.09786152291,2620.05413847709,2643.0548563149614,2620.4275789399635,615]
["2021-04-28T05:19:00.000000000","2641.53000000",2641.53,2636.72,2637.23,"262.82256000",2632.946,2634.5444,2652.5047000000004,53.19724883721027,74.48501872659102,78.5262322636566,23.76495241024605,5.125223017995947,2647.9413375335785,1.8460186039137625,0.533480044174572,1.3125385597391905,2645.558424667721,2620.333575332279,2642.656143884813,2620.028866509815,615]
["2021-04-28T05:20:00.000000000","2637.23000000",2637.8,2632.51,2634.56,"319.09566000",2633.0165,2634.3552,2652.2088499999995,50.08219091832567,69.17134831460605,73.9193196004987,22.193684851566093,5.136992802424806,2647.965969805751,1.566171021075661,0.7400182395547898,0.8261527815208711,2645.648445653736,2620.3845543462644,2642.1559946472635,2619.5287172722656,615]
["2021-04-28T05:21:00.000000000","2634.57000000",2634.58,2631.58,2633.27,"262.27880000",2633.0015,2634.159,2651.9226,48.60141613741632,58.60862588848614,67.4216643098944,20.681458840391027,4.984350459394462,2647.990602077923,1.2261631311475867,0.8372472178733492,0.38891591327423747,2645.6314933095364,2620.3715066904633,2641.5570147886947,2618.929737413697,615]
["2021-04-28T05:22:00.000000000","2633.27000000",2633.7,2630.0,2631.28,"388.29401000",2632.848,2634.0008000000003,2651.6158,46.32591156191637,48.867778367765624,58.88258419028593,19.614899739040894,4.892611140866272,2648.0152343500954,0.7870553754360117,0.8272088493858817,-0.04015347394987001,2645.483327617396,2620.212672382604,2640.86473633009,2618.2374589550923,615]
["2021-04-28T05:23:00.000000000","2631.36000000",2632.0,2628.82,2631.41,"510.02422000",2632.911,2633.8298,2651.30195,46.502125507727726,39.74054690399731,49.07231705341635,18.873554903081306,4.770281773661526,2648.0398666222677,0.44442616084143083,0.7506523116769915,-0.3062261508355607,2645.5043854065907,2620.3176145934094,2640.087315829708,2617.4600384547102,615]
["2021-04-28T05:24:00.000000000","2631.41000000",2631.8,2628.12,2628.48,"422.21978000",2632.7480000000005,2633.5618,2650.95535,43.07002736838209,23.508220598303193,37.3721819566887,18.33483553655672,4.692404504114295,2648.06449889444,-0.0628124108297925,0.5879593671756348,-0.6507717780054273,2645.4814042580506,2620.0145957419504,2639.2351512497235,2616.6078738747256,615]
["2021-04-28T05:25:00.000000000","2628.17000000",2628.17,2625.1,2625.35,"429.45351000",2632.4395,2633.3512,2650.6034499999996,39.69924622864692,11.212474874565475,24.820414125621983,18.448132503840156,4.598661325248995,2648.0891311666123,-0.7091923469165522,0.32852902435719744,-1.0377213712737496,2645.5697467226983,2619.3092532773017,2638.3204536978124,2615.6931763228145,615]
["2021-04-28T05:26:00.000000000","2625.40000000",2626.0,2622.59,2622.6,"469.22408000",2632.3925,2633.0228,2650.2392999999997,36.962175782704286,1.0535247810566177,11.924740084641753,19.00971919695969,4.513756944874055,2648.1137634387846,-1.4269066290707997,-0.02255810632840194,-1.4043485227423977,2645.6558885187355,2619.1291114812643,2637.3568056449826,2614.7295282699847,615]
["2021-04-28T05:27:00.000000000","2622.60000000",2626.75,2622.51,2624.36,"565.53951000",2632.571,2632.7482,2649.8893,39.821791192376445,2.9675816266885473,5.07786042743687,19.30534699421785,4.494202877383036,2648.1383957109565,-1.8325584839885778,-0.3845581818604371,-1.4480003021281407,2645.2899086009347,2619.852091399065,2636.358729039817,2613.731451664819,615]
["2021-04-28T05:28:00.000000000","2624.36000000",2632.15,2624.36,2630.86,"539.21399000",2633.0195,2632.58,2649.5654000000004,49.01979102650443,14.15700691761124,6.059371108452126,18.15004460463897,4.72961695756996,2648.163027983129,-1.6109745129524526,-0.6298414480788402,-0.9811330648736124,2644.7980728761563,2621.2409271238434,2635.341277288923,2612.713999913925,615]
["2021-04-28T05:29:00.000000000","2630.63000000",2631.84,2628.4,2628.99,"174.09937000",2633.215,2632.3612,2649.2277000000004,46.8034092881145,23.128119800331945,13.41756944821057,17.077263814315728,4.637501460600681,2648.187660255301,-1.5681839429048523,-0.8175099470440428,-0.7506739958608095,2644.5825916534213,2621.847408346579,2634.319656111646,2611.692378736648,615]
["2021-04-28T05:30:00.000000000","2628.99000000",2629.48,2620.17,2620.17,"334.49064000",2632.453,2631.9534000000003,2648.8470499999994,38.06208316148335,20.562950637825136,19.282692451922767,17.62539104702383,4.971251356272057,2648.2122925274734,-2.220377269016808,-1.0980834114385958,-1.1222938575782122,2645.1009391206208,2619.805060879379,2633.3088712286444,2610.6815938536465,615]
["2021-04-28T05:31:00.000000000","2620.16000000",2621.66,2618.99,2620.05,"762.38615000",2631.9845,2631.5422,2648.4516999999996,37.958210106745845,10.34452220093174,18.011864213029597,18.313424808119645,4.8068762593954855,2648.2369247996457,-2.715624151081556,-1.421591559367188,-1.2940325917143682,2645.6965187791193,2618.2724812208808,2632.323396602513,2609.6961192275153,615]
["2021-04-28T05:32:00.000000000","2620.28000000",2622.84,2619.98,2619.99,"388.91059000",2631.362,2631.107,2648.0567499999997,37.90251294785752,2.8383496530590713,11.248607497271975,18.637497995266816,4.667813669438673,2648.261557071818,-3.0774771310343567,-1.7527686737006216,-1.324708457333735,2646.0317492820745,2616.6922507179256,2631.3768557924413,2608.7495784174434,615]
["2021-04-28T05:33:00.000000000","2619.98000000",2620.21,2611.0,2611.44,"1496.27491000",2630.127,2630.5044,2647.61545,30.93631978004361,3.385613334651175,5.522828396213986,20.156772038334836,4.9922555501930574,2648.2861893439904,-4.00796049560131,-2.2038070380807593,-1.8041534575205507,2646.976688543083,2613.277311456917,2630.4817106122173,2607.8544332372194,615]
["2021-04-28T05:34:00.000000000","2611.44000000",2616.86,2610.79,2613.78,"761.55688000",2628.9555,2629.9614,2647.18265,34.485277613293114,6.215551429098155,4.146504805602791,21.591293595392195,5.069237296607851,2648.3108216161627,-4.504630248517515,-2.6639716801681104,-1.8406585683494043,2646.895217361177,2611.015782638823,2629.648954940599,2607.0216775656013,615]
["2021-04-28T05:35:00.000000000","2613.78000000",2613.95,2609.35,2609.36,"1377.68752000",2627.206,2629.4668,2646.7234999999996,31.221667216368147,4.750388272504712,4.783851012084671,23.091031878871515,5.035720346850142,2648.335453888335,-5.195016747257341,-3.170180693585957,-2.0248360536713843,2645.617655438849,2608.7943445611513,2628.8878162211254,2606.2605388461275,615]
["2021-04-28T05:36:00.000000000","2609.42000000",2612.0,2607.14,2611.34,"1045.20049000",2625.757,2628.9847999999997,2646.2775500000002,34.22466660547376,9.800885486554668,6.9222750627191685,24.733668004089775,5.023168893503712,2648.3600861605073,-5.518766662255985,-3.6398978873199628,-1.8788687749360218,2644.372618281402,2607.141381718598,2628.205471860191,2605.5781944851933,615]
["2021-04-28T05:37:00.000000000","2611.34000000",2617.1,2610.21,2617.09,"679.52680000",2624.6565,2628.598,2645.8744,42.127185473410705,18.872812271396196,11.14136201015185,24.88594596982916,5.156513972539152,2648.3847184326796,-5.250835494095099,-3.96208540867499,-1.2887500854201095,2642.5761286512547,2606.7368713487454,2627.6067914968366,2604.9795141218387,615]
["2021-04-28T05:38:00.000000000","2617.10000000",2617.99,2614.23,2616.9,"681.85259000",2623.4255000000003,2628.2616,2645.489,41.94784324596694,31.86725309876123,20.180316952237355,24.80866940184608,5.056762974500624,2648.4093507048515,-4.996236026230235,-4.168915532186039,-0.827320494044196,2639.8635284401403,2606.9874715598603,2627.094118375692,2604.466841000694,615]
["2021-04-28T05:39:00.000000000","2616.90000000",2619.33,2606.95,2608.33,"2185.53910000",2621.9805,2627.7488,2645.0501,34.75981911023509,28.094889028516118,26.278318132891172,25.69104625590732,5.579851333464874,2648.433982977024,-5.423473069626652,-4.419827039674162,-1.00364602995249,2638.3914310826303,2605.56956891737,2626.6671035652266,2604.0398261902287,615]
["2021-04-28T05:40:00.000000000","2607.25000000",2608.98,2603.0,2608.25,"2498.64028000",2620.665,2627.3732,2644.6163500000002,34.70004353579125,20.836957438430332,26.933033188569215,26.927454625467476,5.608433381074527,2648.458615249196,-5.70277875240572,-4.676417382220474,-1.0263613701852465,2637.0495372226014,2604.2804627773985,2626.3226056363424,2603.6953282613445,615]
["2021-04-28T05:41:00.000000000","2608.25000000",2608.88,2605.01,2605.7,"1325.44670000",2619.2865,2626.9652,2644.1551499999996,32.76583890312607,10.916305916305795,19.949384127750744,28.075548111487624,5.484259568140624,2648.4832475213684,-6.060037862817808,-4.953141478339941,-1.1068963844778672,2635.835368571561,2602.7376314284393,2626.0546660366003,2603.4273886616024,615]
["2021-04-28T05:42:00.000000000","2605.70000000",2613.56,2605.7,2611.54,"726.75291000",2618.2995,2626.73,2643.7259999999997,40.89184515121487,18.961459252721053,16.904907535819053,27.98513644144958,5.653955313273446,2648.5078797935407,-5.805012517837895,-5.123515686239532,-0.6814968315983627,2634.2117977284483,2602.387202271552,2625.854567305843,2603.227289930845,615]
["2021-04-28T05:43:00.000000000","2611.53000000",2613.43,2609.94,2611.36,"436.84307000",2617.297,2626.4248,2643.2941499999997,40.72845366451752,23.481694380606125,17.786486516544315,27.901182747842824,5.499387076611041,2648.532512065713,-5.553411321425301,-5.209494813276686,-0.34391650814861485,2632.2781709822284,2602.3158290177716,2625.7109780412075,2603.0837006662096,615]
["2021-04-28T05:44:00.000000000","2611.37000000",2617.56,2611.37,2615.95,"865.96860000",2616.6705,2626.2282,2642.8927000000003,46.589123863586316,42.151608294547486,28.19825397595821,26.88260280945903,5.549430856853096,2648.5571443378853,-4.926847292083494,-5.152965309038048,0.2261180169545538,2630.749436714069,2602.5915632859314,2625.6101855843394,2602.9829082093415,615]
["2021-04-28T05:45:00.000000000","2615.95000000",2615.99,2606.67,2608.18,"730.90565000",2615.812,2625.8070000000002,2642.44865,39.47368470414299,40.98401512198225,35.53910593237861,26.633204509277377,5.818757224220712,2648.5817766100577,-4.999632200238921,-5.122298687278223,0.12266648703930194,2629.7626037144896,2601.86139628551,2625.5364150113514,2602.9091376363535,615]
["2021-04-28T05:46:00.000000000","2608.18000000",2618.0,2607.0,2617.99,"1248.14184000",2615.5815,2625.5076,2642.044,49.88126834946275,59.49385711295503,47.543160176494915,25.965988555714095,6.188845993919232,2648.60640888223,-4.217117445087297,-4.941262438840038,0.7241449937527413,2629.2248196473115,2601.938180352688,2625.4722311392793,2602.8449537642814,615]
["2021-04-28T05:47:00.000000000","2617.99000000",2621.12,2617.77,2620.41,"534.27137000",2615.384,2625.2268,2641.67405,52.07073090528533,69.76369054123523,56.74718759205749,24.707033925813803,5.9860712800678515,2648.6310411544023,-3.362929332702606,-4.6255958176125525,1.2626664849099463,2628.6216212364125,2602.1463787635876,2625.3990186550604,2602.7717412800625,615]
["2021-04-28T05:48:00.000000000","2620.41000000",2620.64,2613.23,2613.23,"438.93605000",2614.5024999999996,2624.8194,2641.29115,45.692810644873894,79.87971809944976,69.71242191788001,24.23736839721949,6.087780474348709,2648.6556734265746,-3.2281331838803453,-4.346103290866111,1.1179701069857657,2625.6896835150183,2603.315316484981,2625.2975336811983,2602.6702563062004,615]
["2021-04-28T05:49:00.000000000","2613.23000000",2618.33,2613.0,2617.46,"418.00729000",2613.926,2624.572,2640.9552499999995,49.60879343994619,77.4466519499635,75.69668686354949,23.835132864713355,6.0336532976095105,2648.6803056987465,-2.748299925584888,-4.026542617809866,1.2782426922249783,2623.0690572566673,2604.7829427433326,2625.148517612862,2602.5212402378643,615]
["2021-04-28T05:50:00.000000000","2617.53000000",2617.92,2613.68,2613.68,"269.63197000",2613.6014999999998,2624.1826,2640.58875,46.3896477021424,65.0662251655631,74.13086507165877,23.461628441671945,5.905535204923133,2648.7049379709188,-2.642580991871,-3.7497502926220934,1.1071693007510932,2622.2841776399155,2604.918822360084,2624.9333604785948,2602.306083103597,615]
["2021-04-28T05:51:00.000000000","2613.39000000",2616.02,2613.05,2614.67,"504.22165000",2613.3325,2623.8046000000004,2640.2269,47.35321468439471,67.71523178807976,70.07603630120211,23.219881001544934,5.695854118857181,2648.729570243091,-2.4506635253787863,-3.4899329391734324,1.039269413794646,2621.5185341435085,2605.1464658564914,2624.634796208647,2602.007518833649,615]
["2021-04-28T05:52:00.000000000","2614.96000000",2614.96,2611.0,2613.8,"658.43544000",2613.023,2623.3936,2639.85545,46.56121269360913,60.982339955850414,64.58793230316441,23.335432464683645,5.571864538938813,2648.7542025152634,-2.3417747578951094,-3.260301302917768,0.9185265450226585,2620.6261075224993,2605.419892477501,2624.2376062073367,2601.610328832339,615]
["2021-04-28T05:53:00.000000000","2614.53000000",2621.17,2614.52,2621.11,"519.57779000",2613.5065,2623.2128000000002,2639.5177999999996,53.58565485518496,74.558802625681,67.75212478987038,21.99196159171241,5.700302786157462,2648.7788347874357,-1.6466422505172886,-2.9375694924376723,1.2909272419203837,2621.840220117612,2605.172779882388,2623.729301088161,2601.102023713163,615]
["2021-04-28T05:54:00.000000000","2621.10000000",2621.22,2617.78,2620.17,"804.86056000",2613.826,2622.9814,2639.17865,52.62765720446573,84.26498377731549,73.26870878628229,20.733934966283137,5.538852587146186,2648.803467059608,-1.1582433658136324,-2.581704267112864,1.4234609012992316,2622.6525540274047,2604.9994459725954,2623.1007442897494,2600.4734669147515,615]
["2021-04-28T05:55:00.000000000","2620.16000000",2621.19,2618.46,2618.53,"589.84293000",2614.2845,2622.7216000000003,2638.8772000000004,50.91731857771182,91.95327603284034,83.59235414527893,19.565767385527383,5.338220259492888,2648.8280993317803,-0.893221523201646,-2.2440077183306206,1.3507861951289746,2623.0881162455385,2605.480883754462,2622.346676758809,2599.719399383811,615]
["2021-04-28T05:56:00.000000000","2618.52000000",2619.38,2617.15,2619.22,"178.25764000",2614.6785,2622.6352,2638.55645,51.62957746039773,87.48144609022741,87.8999019667944,18.761403822850607,5.116204526671968,2648.8527316039526,-0.6203614297232889,-1.9192784606091542,1.2989170308858653,2623.623919554091,2605.733080445909,2621.466100251415,2598.838822876417,615]
["2021-04-28T05:57:00.000000000","2619.23000000",2619.23,2616.17,2617.37,"474.26030000",2614.6925,2622.5668,2638.2322999999997,49.55328115551798,80.82044673539598,86.75172295282124,18.224160599273397,4.969332774766823,2648.877363876125,-0.5470908558613701,-1.6448409396595973,1.0977500837982272,2623.6538344429678,2605.7311655570325,2620.46247919368,2597.835201818682,615]
["2021-04-28T05:58:00.000000000","2617.75000000",2619.14,2616.26,2616.27,"300.26683000",2614.661,2622.4544,2637.90065,48.30926273803682,75.25773195876303,81.18654159479547,17.72529189166599,4.820094719426311,2648.9019961482973,-0.5711997697203515,-1.4301127056717484,0.858912935951397,2623.5954633861647,2605.7265366138354,2619.3437281803203,2596.7164508053224,615]
["2021-04-28T05:59:00.000000000","2616.27000000",2617.17,2614.0,2616.86,"377.41502000",2615.0874999999996,2622.29,2637.5624,49.04811676397536,69.61928651867403,75.23248840427767,17.762059872904626,4.702230810895865,2648.9266284204696,-0.5365135937440755,-1.251392883286214,0.7148792895421385,2623.575599610556,2606.5994003894434,2618.121964189898,2595.4946868149,615]
["2021-04-28T06:00:00.000000000","2616.87000000",2618.92,2612.43,2612.62,"537.12538000",2615.306,2621.8342,2637.2171999999996,44.16271575204271,50.3898708904444,65.08896312262715,17.275039586846827,4.829928610117606,2648.951260692642,-0.8414573180502884,-1.1694057702390288,0.32794845218874036,2623.2887499020535,2607.3232500979466,2616.8130188464434,2594.1857414714455,615]
["2021-04-28T06:01:00.000000000","2612.63000000",2614.43,2607.61,2607.61,"2536.03707000",2615.4015,2621.3979999999997,2636.8421999999996,39.19491508388269,28.39674374267786,49.46863371726542,17.806974299269825,4.972076566537757,2648.9758929648137,-1.4704422038398661,-1.2296130569591963,-0.2408291468806698,2622.956528193113,2607.8464718068867,2615.4357252162354,2592.8084478412375,615]
["2021-04-28T06:02:00.000000000","2607.61000000",2609.95,2605.0,2606.0,"1226.83984000",2615.1245,2620.8691999999996,2636.45855,37.72624319297666,7.338833376365017,28.70848266982908,18.74588862392538,4.9704996689279035,2649.000525236986,-2.074912502348525,-1.398672946037062,-0.6762395563114629,2623.578312098617,2606.6706879013827,2614.0110137474603,2591.3837363724624,615]
["2021-04-28T06:03:00.000000000","2605.64000000",2607.51,2603.19,2603.19,"1826.59025000",2614.716,2620.2102,2636.05955,35.243994412412334,2.0550760378134103,12.596884385618752,19.904815028235127,4.924035406861636,2649.0251575091584,-2.7490141606976977,-1.668741188969189,-1.0802729717285087,2624.536978362603,2604.895021637397,2612.5608707257193,2589.9335933507214,615]
["2021-04-28T06:04:00.000000000","2603.18000000",2603.6,2589.0,2593.64,"8524.71929000",2613.6005,2619.3387999999995,2635.6153500000005,28.4039081259252,6.855407095127606,5.4164388364353355,22.511483326814826,5.615175734942942,2649.0497897813307,-4.007652050735487,-2.136523361322449,-1.8711286894130383,2627.0172529230695,2600.1837470769306,2611.1072276720174,2588.4799502970195,615]
["2021-04-28T06:05:00.000000000","2593.73000000",2597.44,2589.35,2589.69,"1201.51402000",2612.676,2618.2456,2635.19895,26.143827016559392,5.514173391268308,4.808218841403098,24.931961032638828,5.791948896732742,2649.074422053503,-5.263192824403632,-2.761857253938685,-2.5013355704649465,2629.559616200289,2595.792383799711,2609.6708594003435,2587.0435820253456,615]
["2021-04-28T06:06:00.000000000","2589.69000000",2593.49,2587.01,2588.0,"1630.77176000",2611.1765,2617.1992,2634.7796500000004,25.219230917705072,6.478803616348493,6.282794700914792,27.364175953733117,5.841095404108944,2649.0990543256753,-6.321714025147685,-3.4738286081804857,-2.847885416967199,2630.9804332204144,2591.3725667795857,2608.270370553973,2585.643093178975,615]
["2021-04-28T06:07:00.000000000","2588.00000000",2592.32,2585.0,2585.0,"996.72962000",2609.406,2616.1172,2634.3446500000005,23.622168493110138,1.6784725590342973,4.557149855550357,29.77497426181819,5.946731446672602,2649.1236865978476,-7.318313666469294,-4.2427256198382475,-3.0755880466310463,2631.7587943666686,2587.0532056333313,2606.9213447886773,2584.2940674136794,615]
["2021-04-28T06:08:00.000000000","2585.01000000",2586.68,2578.63,2581.94,"2466.47147000",2607.8415,2614.9256,2633.92175,22.08582430560852,3.557048771446046,3.9047749822762694,32.4321191556604,6.096964914767397,2649.14831887002,-8.259828329425545,-5.046146161755708,-3.2136821676698375,2633.096369055264,2582.586630944736,2605.6357177709665,2583.0084403959686,615]
["2021-04-28T06:09:00.000000000","2581.95000000",2589.85,2581.0,2585.4,"1133.45587000",2606.2385000000004,2613.889,2633.5235,27.803557822687132,8.130250857204292,4.455257395894869,34.008233282965655,6.29361027799829,2649.1729511421922,-8.627341773856188,-5.762385284175804,-2.8649564896803836,2632.879653334616,2579.597346665385,2604.421416143327,2581.794138768329,615]
["2021-04-28T06:10:00.000000000","2585.40000000",2593.49,2584.58,2590.99,"1142.07022000",2605.1040000000003,2613.0176,2633.1676500000003,35.97798220095751,18.278034108435573,9.988444579028629,34.538286102686584,6.480495258141259,2649.1975834143645,-8.371036446571452,-6.284115516654934,-2.086920929916518,2632.3075081560905,2577.90049184391,2603.2822816603193,2580.6550042853214,615]
["2021-04-28T06:11:00.000000000","2590.89000000",2594.89,2589.78,2592.14,"587.29087000",2603.9775,2612.195,2632.83835,37.54466699581987,26.802212287158028,17.736832417599288,34.68851609957839,6.382602739702574,2649.222215686537,-7.983093110988193,-6.623911035521586,-1.3591820754666069,2631.3684882077746,2576.5865117922253,2602.218275366279,2579.5909979912813,615]
["2021-04-28T06:12:00.000000000","2592.14000000",2592.39,2582.54,2584.15,"1211.00064000",2602.495,2611.2524000000003,2632.4439,31.734172759660957,25.83127002347769,23.63717213969042,35.54586271288616,6.630273972580955,2649.2468479587087,-8.225552399508615,-6.944239308318993,-1.281313091189622,2630.793492185952,2574.196507814048,2601.2259336269904,2578.5986562519925,615]
["2021-04-28T06:13:00.000000000","2584.14000000",2588.93,2582.44,2585.32,"840.18666000",2600.7055,2610.3306,2632.0285999999996,33.36054524668873,21.218358948965243,24.617280419866976,36.35093315918366,6.620254403110872,2649.271480230881,-8.228441558327177,-7.20107975832063,-1.0273618000065463,2628.5925561192525,2572.8184438807475,2600.2990284614384,2577.6717510864405,615]
["2021-04-28T06:14:00.000000000","2585.32000000",2586.91,2580.09,2586.22,"1544.84602000",2599.0080000000003,2609.4854,2631.6573,34.650283847506884,17.16880133002194,21.406143434154945,37.312071741805816,6.63452194574579,2649.2961125030533,-8.065138858731189,-7.373891578402743,-0.6912472803284455,2626.0700484072863,2571.945951592714,2599.429370812546,2576.802093437548,615]
["2021-04-28T06:15:00.000000000","2586.22000000",2594.72,2584.71,2593.15,"1500.05479000",2597.739,2608.8414,2631.3130499999997,43.68778349917368,28.05529570176563,22.147485326917593,36.412094956960466,6.875627521049645,2649.3207447752256,-7.292464221056434,-7.357606106933482,0.06514188587704783,2623.362320549809,2572.1156794501912,2598.607688248733,2575.9804108737353,615]
["2021-04-28T06:16:00.000000000","2593.16000000",2596.0,2588.11,2588.11,"1453.47552000",2596.1835,2608.1516,2630.94415,39.41821906629115,33.462251779894416,26.22878293722732,35.3205922434278,6.948082698117519,2649.345377047398,-7.006038630615421,-7.287292611669871,0.28125398105444965,2620.1236982238706,2572.2433017761296,2597.8245083368315,2575.1972309618336,615]
["2021-04-28T06:17:00.000000000","2588.00000000",2588.83,2582.27,2585.81,"1329.10232000",2594.6055,2607.3806,2630.6112,37.61175573442922,35.980047809245185,32.49919843030173,35.00364552636522,6.920362505394835,2649.3700093195703,-6.8852660041370655,-7.20688729016331,0.32162128602624485,2616.85232222247,2572.3586777775304,2597.0709849666205,2574.4437075916226,615]
["2021-04-28T06:18:00.000000000","2586.13000000",2588.92,2583.54,2588.53,"1432.38770000",2593.2185,2606.534,2630.25425,41.052282170219435,38.07052303946642,35.83760754286866,34.69019175120225,6.810336612152354,2649.3946415917426,-6.495198949156929,-7.064549621962034,0.569350672805105,2613.236947766951,2573.200052233049,2596.3396159296444,2573.7123385546465,615]
["2021-04-28T06:19:00.000000000","2588.53000000",2591.93,2586.74,2591.49,"1531.36447000",2591.95,2605.784,2629.94175,44.63075889477219,51.80725935955595,41.95261006942251,33.75822671492063,6.694598282712905,2649.419273863915,-5.8794461402794695,-6.827528925625522,0.9480827853460525,2608.776031023331,2575.1239689766685,2595.6248142704144,2572.9975368954165,615]
["2021-04-28T06:20:00.000000000","2591.50000000",2591.86,2575.0,2577.37,"2898.68188000",2590.1875,2604.9280000000003,2629.5816500000005,34.02099199154445,45.98432898596476,45.28737046166237,34.146155324822146,7.420698405376278,2649.443906136087,-6.456398257081219,-6.753302791916662,0.2969045348354431,2605.2790603897697,2575.0959396102303,2594.9233113402465,2572.2960339652486,615]
["2021-04-28T06:21:00.000000000","2577.47000000",2589.91,2577.09,2586.4,"940.63763000",2589.127,2604.255,2629.31115,43.30350413462663,46.53570743207998,48.10909859253356,34.50637474830212,7.806362804992238,2649.4685384082595,-6.114507200364187,-6.625543673606167,0.5110364732419796,2601.988449529428,2576.2655504705717,2594.2343841755733,2571.6071068005754,615]
["2021-04-28T06:22:00.000000000","2586.32000000",2590.0,2584.17,2588.35,"1124.55819000",2588.2445,2603.6222,2629.0545,45.09974931682732,43.04761904761886,45.18921848855452,34.82110954884037,7.665194033207073,2649.493170680432,-5.621407287546845,-6.424716396394302,0.8033091088474578,2598.5149809526138,2577.974019047386,2593.5599122173307,2570.932634842333,615]
["2021-04-28T06:23:00.000000000","2588.35000000",2589.59,2580.0,2580.0,"923.69672000",2587.085,2602.9934000000003,2628.7378000000003,39.350672581226725,47.22222222222221,45.601849567307,35.50694827047327,7.802680173692293,2649.5178029526037,-5.837110691606995,-6.307195255436842,0.47008456382984676,2595.3931754915243,2578.776824508476,2592.904277452491,2570.277000077493,615]
["2021-04-28T06:24:00.000000000","2580.00000000",2581.1,2575.0,2575.0,"2541.04442000",2586.153,2602.2178000000004,2628.3920500000004,36.36160817898105,29.126984126983967,39.79894179894167,36.55794413096412,7.681060161285694,2649.542435224776,-6.338449704000595,-6.313446145149593,-0.025003558851002694,2595.435624844188,2576.8703751558114,2592.2741274201894,2569.6468500451915,615]
["2021-04-28T06:25:00.000000000","2575.00000000",2585.47,2574.36,2584.75,"1333.22577000",2585.906,2601.7256,2628.0675,45.11638564668575,23.940820937123963,33.430009095443374,36.57445817632947,7.925984435479549,2649.5670674969483,-5.8812258566854325,-6.227002087456761,0.34577623077132813,2595.061036646455,2576.750963353545,2591.67802248474,2569.050745109742,615]
["2021-04-28T06:26:00.000000000","2584.82000000",2584.95,2575.0,2575.27,"1095.70677000",2585.2695,2601.0042,2627.7146999999995,39.43566436106542,17.40603820086227,23.49128108832339,36.58979264702587,8.070556975802425,2649.5916997691206,-6.212218844040308,-6.22404543877347,0.011826594733162388,2595.464699801765,2575.0743001982346,2591.1259882201452,2568.4987108451473,615]
["2021-04-28T06:27:00.000000000","2575.00000000",2578.0,2570.42,2574.78,"1545.34020000",2584.7585000000004,2600.158,2627.3621000000003,39.161192695369515,23.08756022327579,21.47813978708733,37.04663292514286,8.035517191816533,2649.616332041293,-6.439837636480206,-6.2672038783148185,-0.17263375816538762,2595.9338752061353,2573.5831247938654,2590.628991949601,2568.0017145746033,615]
["2021-04-28T06:28:00.000000000","2574.78000000",2574.78,2567.47,2569.51,"1531.44095000",2584.1369999999997,2599.2102,2626.9601000000002,36.23977866052739,9.466703233876489,16.65343388600484,37.730126447730775,7.983694535258238,2649.6409643134652,-6.9651818455254215,-6.40679947175694,-0.5583823737684819,2597.108450342883,2571.1655496571166,2590.198360839179,2567.571083464181,615]
["2021-04-28T06:29:00.000000000","2569.51000000",2580.05,2569.45,2578.23,"1523.46173000",2583.7785,2598.6082,2626.6056,43.72102466623182,20.63654013200639,17.73026786305288,37.22201645065363,8.170573497025533,2649.6655965856376,-6.601788484003009,-6.445797274206154,-0.15599120979685566,2596.984708047652,2570.5722919523478,2589.845158686405,2567.217881311407,615]
["2021-04-28T06:30:00.000000000","2578.62000000",2584.07,2577.47,2580.54,"1168.54735000",2583.2560000000003,2598.054,2626.26825,45.54387508355759,32.7664108596612,20.956551408514684,35.982665022776466,8.05838967580945,2649.69022885781,-6.057571024302888,-6.368152024225501,0.310580999922613,2596.101557052844,2570.4104429471568,2589.5795404500814,2566.9522630750835,615]
["2021-04-28T06:31:00.000000000","2581.12000000",2582.24,2574.34,2576.09,"904.74146000",2582.4535,2597.4618,2625.8867999999998,42.676241060615176,42.13002489477907,31.844325295482207,35.20117496175617,8.04707612753732,2649.714861129982,-5.917143430243414,-6.277950305429084,0.3608068751856708,2594.980172782421,2569.926827217579,2589.410107760734,2566.782830385736,615]
["2021-04-28T06:32:00.000000000","2576.09000000",2577.7,2570.75,2572.08,"728.69220000",2581.85,2596.6726,2625.4772500000004,40.21875313744944,35.84082856364212,36.91242143936079,34.870763757144985,7.968713546998927,2649.7394934021545,-6.059576016889423,-6.234275447721153,0.17469943083172979,2595.1318281873328,2568.568171812667,2589.343294514954,2566.716017139956,615]
["2021-04-28T06:33:00.000000000","2572.08000000",2580.39,2571.36,2580.0,"925.17472000",2581.584,2596.0454,2625.1281,46.7418897955009,35.15394039195294,37.70826461679136,34.03958590849648,8.044519722213272,2649.764125674327,-5.470318630165821,-6.0814840842100875,0.6111654540442668,2594.7900689078097,2568.37793109219,2589.3828179033194,2566.7555405283215,615]
["2021-04-28T06:34:00.000000000","2580.33000000",2582.12,2575.83,2576.93,"848.19859000",2581.1195,2595.265,2624.7638,44.705547403608705,37.40302362273027,36.132597526108434,32.937868717801365,7.9191968849123215,2649.7887579464987,-5.191210208884968,-5.903429309145064,0.7122191002600964,2594.294121778169,2567.9448782218305,2589.529235109417,2566.9019577344193,615]
["2021-04-28T06:35:00.000000000","2576.93000000",2577.38,2568.23,2569.12,"1236.64222000",2579.918,2594.4838,2624.3589,39.93865536403907,33.561847380568864,35.37293713175068,32.79036186145951,8.007111393132877,2649.813390218671,-5.536396372167019,-5.830022721749455,0.2936263495824365,2592.8658671601843,2566.970132839816,2589.7796475936566,2567.1523702186587,615]
["2021-04-28T06:36:00.000000000","2569.08000000",2570.53,2565.0,2565.03,"1208.36954000",2578.764,2593.4246,2623.9703499999996,37.6731613340528,16.478009739969558,29.147626914422887,32.971807440452004,7.830174865051972,2649.8380224908433,-6.07001634200833,-5.878021445801231,-0.19199489620709898,2592.6646883281996,2564.8633116718006,2590.127591776162,2567.500314401164,615]
["2021-04-28T06:37:00.000000000","2565.27000000",2565.85,2559.44,2561.84,"2810.46836000",2577.5654999999997,2592.2532,2623.5566,35.95983823260195,5.5552333356968076,18.531696818745065,33.63353493820178,7.728733803262535,2649.8626547630156,-6.673393625022982,-6.037095881645581,-0.6362977433774004,2592.88994644996,2562.2410535500394,2590.563146162828,2567.9358687878303,615]
["2021-04-28T06:38:00.000000000","2562.24000000",2568.32,2562.24,2563.96,"1189.07431000",2576.3370000000004,2591.2678,2623.1592499999997,37.97857101096784,8.902236921132562,10.31182666559963,33.75420894200273,7.639538531600927,2649.887287035188,-6.900958235647067,-6.209868352445879,-0.6910898832011885,2591.886266349178,2560.7877336508227,2591.0732705687483,2568.4459931937504,615]
["2021-04-28T06:39:00.000000000","2563.87000000",2577.47,2563.22,2576.87,"1397.83192000",2575.606,2590.456,2622.8410999999996,48.60368223024602,31.636952186410326,15.364807481079888,32.29646282970918,8.11171435077229,2649.91191930736,-5.970748648692279,-6.16204441169516,0.19129576300288065,2589.526358328637,2561.6856416713636,2591.642374185208,2569.0150968102103,615]
["2021-04-28T06:40:00.000000000","2576.87000000",2586.01,2576.87,2584.4,"1648.74105000",2575.9575,2589.8704000000002,2622.58925,53.59702063472748,59.87708679268278,33.47209196674188,30.17244147629956,8.18516332571715,2649.9365515795325,-4.573225483429724,-5.844280626042073,1.271055142612349,2590.3840974851196,2561.5309025148804,2592.253087863336,2569.625810488338,615]
["2021-04-28T06:41:00.000000000","2584.32000000",2584.51,2576.09,2582.83,"732.14074000",2575.779,2589.2336,2622.31315,52.4527812945582,83.43276521648079,58.31560139852462,28.100395284405966,8.201937373880217,2649.961183851705,-3.551425562116492,-5.385709613256957,1.8342840511404646,2589.7660066846934,2561.7919933153066,2592.8871948552983,2570.2599174803004,615]
["2021-04-28T06:42:00.000000000","2582.83000000",2592.9,2582.17,2592.24,"1582.62853000",2575.9735,2588.8024,2622.0927,58.21128787948433,93.33321485243461,78.88102228719937,27.138097204724712,8.382513275745916,2649.985816123877,-1.9597427113762933,-4.700516232880824,2.740773521504531,2590.740758750278,2561.206241249722,2593.526656281047,2570.899378906049,615]
["2021-04-28T06:43:00.000000000","2592.37000000",2595.0,2590.12,2592.06,"1975.00194000",2576.5765,2588.2214000000004,2621.86595,58.06641824878031,92.59713119484523,89.78770375458686,26.4605269978686,8.132333756049787,2650.0104483960495,-0.7047234669344107,-3.901357679691542,3.1966342127571314,2592.859314590779,2560.2936854092213,2594.1546554027354,2571.5273780277375,615]
["2021-04-28T06:44:00.000000000","2591.58000000",2599.48,2590.88,2598.11,"2145.96037000",2577.732,2587.7802,2621.67245,61.53171567097126,95.44606685334098,93.79213763354026,26.2739869978342,8.16573848776051,2650.035080668222,0.7692058381626339,-2.967244976120707,3.736450814283341,2596.4944780878673,2558.9695219121327,2594.7565802656404,2572.1293028906425,615]
["2021-04-28T06:45:00.000000000","2598.11000000",2598.29,2590.59,2591.15,"1212.49276000",2578.052,2587.2326000000003,2621.4015500000005,55.8171316833438,89.16883641293099,92.40401148703906,26.054606010178198,8.132471452920461,2650.059712940394,1.3600142015498022,-2.1017931405866053,3.4618073421364075,2597.488539403858,2558.6154605961424,2595.3208681970164,2572.6935908220185,615]
["2021-04-28T06:46:00.000000000","2591.15000000",2591.15,2584.95,2585.13,"866.81026000",2578.545,2586.5508,2621.1218999999996,51.37294783060945,79.97835497835517,88.19775274820904,24.983813062052548,7.994437777711876,2650.084345212566,1.3271715893715736,-1.4160001945949694,2.743171783966543,2598.173514462326,2558.9164855376744,2595.83964761972,2573.212370244722,615]
["2021-04-28T06:47:00.000000000","2584.95000000",2594.86,2584.14,2590.95,"765.97707000",2579.3535,2586.0224,2620.85665,55.0953792986714,74.01764901764895,81.05494680297835,24.403979560251475,8.189120793589618,2650.1089774847383,1.7505892397807656,-0.7826823077198224,2.533271547500588,2599.6169066977336,2559.0900933022667,2596.3091310809186,2573.6818537059207,615]
["2021-04-28T06:48:00.000000000","2590.95000000",2591.08,2586.0,2586.79,"453.05313000",2580.2175,2585.4328,2620.5753,52.0295106885178,70.38794538794521,74.79464979464977,23.86556273715048,7.96704073690464,2650.1336097569106,1.7305251283942198,-0.280040820497014,2.0105659488912337,2600.2000192355163,2560.234980764484,2596.729735911994,2574.102458536996,615]
["2021-04-28T06:49:00.000000000","2586.84000000",2590.95,2585.69,2590.94,"299.51463000",2580.853,2584.9144,2620.32445,54.735555628894616,75.224775224775,73.21012321012303,23.313156597666225,7.7736806842685775,2650.158242029083,2.026138429976072,0.1811950295976032,1.8449434003784688,2601.344217728524,2560.361782271476,2597.105932681293,2574.478655306295,615]
["2021-04-28T06:50:00.000000000","2590.94000000",2590.95,2585.71,2585.87,"531.36881000",2581.1195,2584.3794,2620.08295,50.953893069951945,70.99567099567084,72.202797202797,22.800208039573704,7.592703492535092,2650.182874301255,1.8302099519560215,0.5109980140692869,1.3192119378867346,2601.725818909446,2560.5131810905536,2597.4458437625276,2574.8185663875297,615]
["2021-04-28T06:51:00.000000000","2585.90000000",2586.79,2582.79,2583.54,"494.01357000",2581.492,2583.8979999999997,2619.84605,49.26919771583654,67.29229417199336,71.17091346414638,21.791116938299833,7.336081814496872,2650.2075065734275,1.4699786947953726,0.7027941502145041,0.7671845445808685,2601.990242461192,2560.9937575388085,2597.7606325573533,2575.1333551823554,615]
["2021-04-28T06:52:00.000000000","2583.69000000",2591.27,2581.68,2591.27,"798.38763000",2582.4515,2583.6034,2619.63585,54.6287996185955,66.85450801992148,68.38082439586186,21.479959415007006,7.497075970604249,2650.2321388456,1.7876325110391917,0.9197618223794417,0.86787068865975,2602.8941047997278,2562.0088952002725,2598.063736586808,2575.43645921181,615]
["2021-04-28T06:53:00.000000000","2591.34000000",2593.0,2585.2,2585.99,"1311.05961000",2582.751,2583.2594,2619.3758000000003,50.689509195431896,58.96010443291389,64.3689688749429,21.417300553031225,7.518713401275387,2650.256771117772,1.5949381219306815,1.0547970822896897,0.5401410396409918,2603.2166667616243,2562.285333238376,2598.3700041295056,2575.7427267545077,615]
["2021-04-28T06:54:00.000000000","2585.99000000",2585.99,2581.74,2583.91,"1663.63013000",2583.1,2583.0648,2619.091,49.1848377428924,51.03894717587914,58.95118654290482,20.701572844583968,7.285233872612859,2650.2814033899444,1.2598648755138129,1.0958106409345143,0.16405423457929857,2603.3940424755115,2562.8059575244883,2598.694794567854,2576.067517192856,615]
["2021-04-28T06:55:00.000000000","2583.83000000",2590.77,2583.26,2584.33,"1425.04173000",2583.8605,2582.9576,2618.86155,49.510744377635575,30.21550392065428,46.738185176482425,20.682381956460908,7.3012885959976375,2650.3060356621168,1.016489940280735,1.0799465008037585,-0.06345656052302351,2603.1153492333196,2564.60565076668,2599.05309808432,2576.425820709322,615]
["2021-04-28T06:56:00.000000000","2584.31000000",2584.99,2574.47,2577.73,"1657.43496000",2584.4955,2582.7522,2618.5729499999998,44.66312693851623,20.451839199853826,33.9020967654624,19.219151479988412,7.531196553426376,2650.330667934289,0.28773191478148874,0.9215035835993046,-0.6337716688178159,2601.9807903606975,2567.0102096393025,2599.458722284814,2576.831444909816,615]
["2021-04-28T06:57:00.000000000","2577.72000000",2581.95,2575.91,2581.94,"388.05863000",2585.5005,2582.6910000000003,2618.2584,48.15048413364774,19.26349310463141,23.31027874171316,17.8604374661211,7.4246825138959185,2650.355300206461,0.04932910944944524,0.7470686887693327,-0.6977395793198875,2599.654900693704,2571.3460993062963,2599.923583344955,2577.2963059699573,615]
["2021-04-28T06:58:00.000000000","2581.94000000",2591.83,2581.94,2590.91,"1521.00678000",2586.8480000000004,2582.8704000000002,2618.0035000000003,54.70086770384993,37.30682370208968,25.674052002191626,17.87966070720414,7.600776620046201,2650.3799324786332,0.5775396852213817,0.7131628880597425,-0.13562320283836082,2597.1503271156553,2576.5456728843455,2600.4571288865473,2577.8298515115494,615]
["2021-04-28T06:59:00.000000000","2590.92000000",2590.92,2588.16,2589.03,"1300.61461000",2587.456,2582.943,2617.7394,53.18432118605399,56.76441258087527,37.77824312919878,17.897510859638388,7.255006861471488,2650.4045647508055,0.834826721108584,0.7374956546695108,0.09733106643907319,2596.71339790643,2578.19860209357,2601.0659101560664,2578.4386327810685,615]
["2021-04-28T07:00:00.000000000","2589.18000000",2589.18,2583.53,2584.33,"536.28927000",2587.4525,2582.8098,2617.4570000000003,49.49024524921724,62.927407575782034,52.332881286248984,17.163406988363526,7.140363514223498,2650.429197022978,0.6519624133720754,0.7203890064100238,-0.0684265930379484,2596.7145686133267,2578.190431386673,2601.753312870864,2579.1260354958663,615]
["2021-04-28T07:01:00.000000000","2584.03000000",2585.2,2579.57,2581.87,"738.72769000",2587.4044999999996,2582.6044,2617.1803,47.625648044085885,53.2332768788797,57.64169901184565,15.975373495640723,7.032480406064653,2650.45382929515,0.30502356926717766,0.6373159189814546,-0.3322923497142769,2596.771252852401,2578.037747147598,2602.5194494878206,2579.8921721128227,615]
["2021-04-28T07:02:00.000000000","2581.87000000",2589.62,2581.8,2589.04,"699.82314000",2587.2445,2582.7021999999997,2616.9305,53.16438091683929,55.64050925993316,57.26706457153162,15.395535570411964,7.088731805631443,2650.4784615673225,0.6016951464580416,0.630191764476772,-0.02849661801873049,2596.381907673841,2578.1070923261586,2603.3612103609757,2580.733932985978,615]
["2021-04-28T07:03:00.000000000","2589.02000000",2589.18,2587.21,2588.47,"653.07275000",2587.065,2582.7652,2616.7139500000003,52.687358741340525,64.70588235294092,57.85988949725124,14.8571146398424,6.723108105229183,2650.503093839495,0.7818031326164601,0.6605140381047097,0.1212890945117504,2595.954651286635,2578.175348713365,2604.27246672891,2581.645189353912,615]
["2021-04-28T07:04:00.000000000","2588.47000000",2594.88,2588.16,2593.77,"536.97951000",2586.848,2582.9162,2616.5290000000005,56.58781284231445,82.91463212455463,67.7536745791429,15.087394852503735,6.72288609771283,2650.527726111667,1.3367959635656916,0.795770423196906,0.5410255403687856,2594.812329475729,2578.883670524271,2605.244414058043,2582.617136683045,615]
["2021-04-28T07:05:00.000000000","2593.77000000",2594.01,2590.63,2592.4,"653.90682000",2586.9105,2582.9012,2616.341,55.318302612407,85.98791336338599,77.86947594696049,15.3012264785464,6.484108519304779,2650.5523583838394,1.6470975152942628,0.9660358416163775,0.6810616736778854,2595.0270521619686,2578.7939478380313,2606.2660394241,2583.6387620491023,615]
["2021-04-28T07:06:00.000000000","2592.33000000",2594.01,2590.86,2593.21,"387.84983000",2587.3145,2583.0032,2616.0974,55.9475658238641,91.4094398170829,86.77066176834116,15.499784417014592,6.245957910783016,2650.5769906560117,1.936056309209107,1.1600399351349235,0.7760163740741834,2595.8308524467916,2578.7981475532083,2607.324691083947,2584.697413708949,615]
["2021-04-28T07:07:00.000000000","2593.22000000",2596.81,2593.03,2595.01,"608.35148000",2587.5175,2583.1872,2615.8708500000002,57.38387778869509,90.53651121861617,89.31128813302833,16.05709077645924,6.069818060012782,2650.601622928184,2.2839749504910287,1.3848269382061447,0.8991480122848841,2596.548789774887,2578.4862102251127,2608.406722308254,2585.779444933256,615]
["2021-04-28T07:08:00.000000000","2595.01000000",2596.08,2593.65,2595.76,"429.72698000",2587.966,2583.3318,2615.61905,57.99837288841559,93.02011684958575,91.65535596176159,16.5745895388007,5.809831055726143,2650.626255200356,2.590361635820045,1.625933877728925,0.9644277580911202,2597.673805931208,2578.258194068792,2609.4981754611113,2586.8708980861134,615]
["2021-04-28T07:09:00.000000000","2595.97000000",2602.75,2595.71,2602.2,"956.83044000",2588.529,2583.5460000000003,2615.4274,62.9398918325926,95.09925893471875,92.88529566764021,17.8753400677467,5.897700266031415,2650.650887472528,3.3146205871653365,1.9636712196162074,1.350949367549129,2600.006196347454,2577.051803652546,2610.58546711801,2587.958189743012,615]
["2021-04-28T07:10:00.000000000","2601.85000000",2601.94,2598.54,2601.6,"962.92965000",2589.3154999999997,2584.0306,2615.25005,62.2055913074685,96.3568077857185,94.82539452334099,19.083179844625125,5.737864532743446,2650.6755197447005,3.796423234661688,2.3302216226253036,1.4662016120363845,2602.0437307882135,2576.587269211786,2611.656031790639,2589.0287544156413,615]
["2021-04-28T07:11:00.000000000","2601.60000000",2604.05,2601.52,2603.35,"1133.19556000",2590.3059999999996,2584.3696,2615.1035500000003,63.54162270144426,96.9703452528283,96.14213732442182,20.447291489980593,5.508731351833213,2650.700152016873,4.270240998544523,2.7182254978091476,1.5520155007353753,2604.119242052395,2576.4927579476043,2612.698881632367,2590.071604257369,615]
["2021-04-28T07:12:00.000000000","2603.34000000",2611.9,2602.07,2611.89,"3232.45260000",2591.337,2584.8403999999996,2614.99795,69.25361568145475,97.60831402518163,96.9784890212428,22.476141888845994,5.817393398130836,2650.724784289045,5.2740555884979585,3.2293915159469098,2.0446640725510488,2608.056502504503,2574.617497495497,2613.7050431311295,2591.0777657561316,615]
["2021-04-28T07:13:00.000000000","2611.90000000",2615.0,2609.36,2613.35,"1975.72153000",2592.7050000000004,2585.5074,2614.9147,70.1156292736437,97.4841738575246,97.35427771184482,24.609924182000036,5.8047224411214815,2650.7494165612175,6.116884049703458,3.8068900226982194,2.3099940270052386,2611.764182039063,2573.6458179609376,2614.667839587242,2592.040562212244,615]
["2021-04-28T07:14:00.000000000","2613.65000000",2614.69,2612.5,2614.45,"885.52747000",2594.232,2586.2963999999997,2614.8266,70.78032061501176,97.91988064564977,97.67078950945199,26.5912934542145,5.546527981041379,2650.7740488333898,6.795260946093094,4.404564207377194,2.3906967387159,2615.0412312207386,2573.4227687792613,2615.5829998438776,2592.9557224688797,615]
["2021-04-28T07:15:00.000000000","2614.45000000",2614.45,2607.7,2609.35,"756.98053000",2595.4829999999997,2586.7884,2614.7282999999998,63.70550620989456,92.25750022386997,95.88718490901476,27.24091574383053,5.632490268109852,2650.798681105562,6.842476338465531,4.892146633594862,1.9503297048706685,2616.76362414494,2574.2023758550595,2616.448588360942,2593.821310985944,615]
["2021-04-28T07:16:00.000000000","2609.42000000",2609.78,2604.55,2606.06,"514.91180000",2596.8995000000004,2587.4042,2614.60065,59.56900391865295,83.0865752276507,91.08798536572347,27.148726821000974,5.6037409632448645,2650.8233133777344,6.53904137421614,5.221525581719118,1.317515792497022,2617.00372490419,2576.7952750958107,2617.2647678011585,2594.6374904261606,615]
["2021-04-28T07:17:00.000000000","2606.07000000",2609.33,2604.68,2605.93,"884.78572000",2598.0989999999997,2588.0272,2614.4594500000003,59.40486542165978,72.33974531499858,82.56127358883974,27.063122821230667,5.535616608727381,2650.8479456499067,6.216418067477207,5.420504078870737,0.7959139886064701,2617.333794410086,2578.8642055899136,2618.033420952536,2595.406143577538,615]
["2021-04-28T07:18:00.000000000","2605.93000000",2608.2,2605.16,2606.36,"1007.39422000",2598.8714999999997,2588.7641999999996,2614.34415,59.799442611558845,66.19462729676256,73.87364927980393,26.98363339287253,5.357358279532565,2650.872577922079,5.927110142625224,5.521825291621635,0.40528485100358935,2618.130336179746,2579.6126638202536,2618.7576720581055,2596.1303946831076,615]
["2021-04-28T07:19:00.000000000","2606.36000000",2608.76,2605.31,2607.5,"454.91319000",2599.7949999999996,2589.3496,2614.2452000000003,60.88492610627253,66.56165387466234,68.36534216214115,26.992767900674256,5.221118402423115,2650.8972101942513,5.7238391457449325,5.5622280624462945,0.16161108329863794,2618.847835484471,2580.742164515528,2619.44135667998,2596.814079304982,615]
["2021-04-28T07:20:00.000000000","2607.50000000",2607.59,2602.43,2603.0,"468.83310000",2600.7285,2589.7988,2614.08135,54.61586747837788,59.619290615003486,64.12519059547611,26.275686421956,5.216752802250057,2650.921842466423,5.140377947098386,5.477858039376713,-0.33748009227832654,2618.4413769825337,2583.0156230174666,2620.088492806946,2597.461215431948,615]
["2021-04-28T07:21:00.000000000","2602.65000000",2609.0,2602.42,2608.4,"486.52477000",2602.055,2590.445,2613.9257,59.945635677358545,61.13264974757999,62.43786474574859,25.84965259573743,5.314127602089334,2650.9464747385955,5.055439652465338,5.393374361994438,-0.3379347095290992,2617.782344976136,2586.327655023864,2620.702803463837,2598.075526088839,615]
["2021-04-28T07:22:00.000000000","2608.40000000",2610.98,2606.59,2610.97,"421.82815000",2603.1515,2591.2227999999996,2613.7928,62.21965548512439,64.52502035684604,61.75898690647649,25.782018919962592,5.248118487654373,2650.971107010768,5.1362949526537705,5.341958480126304,-0.20566352747253358,2618.136743775075,2588.166256224925,2621.28733287547,2598.660055500472,615]
["2021-04-28T07:23:00.000000000","2610.92000000",2610.92,2608.82,2609.01,"249.47590000",2604.1785,2591.803,2613.6711999999998,59.44769490206727,70.6012486094825,65.41963957130282,25.719216221028812,5.0268243099647485,2650.99573928294,4.9847565701493295,5.27051809813091,-0.28576152798158017,2617.7466144968066,2590.6103855031934,2621.844185374393,2599.216907999395,615]
["2021-04-28T07:24:00.000000000","2609.01000000",2610.45,2607.88,2609.35,"275.14148000",2604.9575,2592.4514,2613.5491500000003,59.782415898752774,66.93438272901511,67.35355056511453,25.386567627097683,4.85133685925296,2651.0203715551124,4.83634608163311,5.18368369483135,-0.3473376131982402,2617.8162664648858,2592.098733535114,2622.3744004804353,2599.7471231054374,615]
["2021-04-28T07:25:00.000000000","2609.35000000",2609.91,2606.59,2607.87,"364.15170000",2605.731,2593.2264,2613.3958,57.55541159601708,55.51724126023763,64.35095753291172,24.701791998587105,4.741955655020585,2651.0450038272847,4.546892324742657,5.056325420813612,-0.5094330960709543,2617.268462285897,2594.1935377141035,2622.87796108224,2600.250683707242,615]
["2021-04-28T07:26:00.000000000","2607.97000000",2614.83,2607.97,2614.63,"342.84244000",2606.802,2594.2183999999997,2613.27425,64.12846575346386,66.66726627631921,63.03963008852397,24.977055494459613,4.900387393947689,2651.069636099457,4.807555138293083,5.006571364309506,-0.19901622601642366,2617.432532630048,2596.171467369952,2623.353916649982,2600.726639274984,615]
["2021-04-28T07:27:00.000000000","2614.63000000",2618.19,2613.61,2617.05,"1888.48020000",2607.904,2595.3226,2613.1418,66.14945456143914,78.22894325128185,66.80448359594622,25.744239961445267,4.877502580094276,2651.0942683716294,5.150039620268217,5.035265015501249,0.11477460476696777,2617.971008294352,2597.836991705648,2623.800591868283,2601.173314493285,615]
["2021-04-28T07:28:00.000000000","2617.05000000",2618.11,2614.15,2615.26,"1112.56604000",2608.879,2596.3486000000003,2612.99125,63.30828687678125,90.41677546097792,78.43766166285964,26.45662553793194,4.811966681516117,2651.1189006438017,5.216885985117187,5.071589209424436,0.145296775692751,2617.7598195566948,2599.998180443305,2624.2158443972853,2601.5885670222874,615]
["2021-04-28T07:29:00.000000000","2615.25000000",2618.31,2614.0,2617.97,"587.74395000",2609.6675,2597.1706,2612.86605,65.70957570845023,90.6839307812552,86.4432164978383,27.149684006235614,4.776111918550677,2651.143532915974,5.42598913723441,5.142469194986431,0.2835199422479793,2618.832077186024,2600.502922813976,2624.597334276485,2601.970056901487,615]
["2021-04-28T07:30:00.000000000","2617.76000000",2618.32,2614.01,2616.81,"649.41883000",2610.428,2597.8188,2612.72555,63.785286673483604,89.92795088683404,90.34288570968903,27.79492524921244,4.742818210082768,2651.1681651881463,5.43544614658822,5.2010645853067885,0.23438156128143106,2619.308438277394,2601.5475617226057,2624.942771561289,2602.3154941862913,615]
["2021-04-28T07:31:00.000000000","2616.30000000",2619.08,2615.64,2618.71,"663.34819000",2611.1960000000004,2598.5364,2612.60185,65.56411168747738,95.3808485963299,91.99757675480636,28.528041019931827,4.649759766505432,2651.192797460318,5.532480029739418,5.2673476741933145,0.26513235554610315,2620.151533261545,2602.240466738456,2625.2501171199315,2602.6228397449336,615]
["2021-04-28T07:32:00.000000000","2618.71000000",2621.64,2617.49,2620.06,"876.08032000",2611.6045000000004,2599.0928,2612.48855,66.81149717880777,93.35388425358808,92.887561245584,29.635025554414597,4.6140626403264795,2651.2174297324905,5.65314782958967,5.344507705272585,0.3086401243170851,2621.3590814363633,2601.8499185636374,2625.517722511409,2602.890445136411,615]
["2021-04-28T07:33:00.000000000","2620.32000000",2620.39,2614.1,2614.13,"502.33027000",2611.6434999999997,2599.5342,2612.3512,57.03782126814636,83.49487557770304,90.74320280920699,29.42030310288965,4.733772451731728,2651.242062004663,5.210216358480011,5.3176494359140705,-0.1074330774340595,2621.431863039785,2601.855136960214,2625.7444065877908,2603.117129212793,615]
["2021-04-28T07:34:00.000000000","2614.13000000",2615.35,2611.26,2613.89,"425.48118000",2611.6155,2599.8498,2612.2059,56.676452495480675,70.7943114810963,82.54769043746246,28.332090595274483,4.687788705179439,2651.266694276835,4.78466929298429,5.211053407328114,-0.42638411434382384,2621.3747509445466,2601.856249055453,2625.929476999803,2603.302199624805,615]
["2021-04-28T07:35:00.000000000","2613.90000000",2613.9,2610.49,2612.2,"424.17758000",2611.7580000000003,2600.2708,2612.07535,54.07826442708561,52.62642849652468,68.97187185177465,27.09411545640504,4.596518083380929,2651.2913265490074,4.26192251183511,5.021227228229513,-0.7593047163944036,2621.4638530793873,2602.0521469206133,2626.072712541991,2603.4454351669933,615]
["2021-04-28T07:36:00.000000000","2612.20000000",2613.25,2610.0,2611.93,"286.17329000",2612.0515000000005,2600.8068,2611.9375,53.655069522583474,44.14496481263061,55.855234930083846,25.795854586649394,4.500338220282291,2651.3159588211797,3.7822556888627332,4.773432920356157,-0.991177231493424,2621.398771847906,2602.704228152095,2626.1743262402565,2603.5470488652586,615]
["2021-04-28T07:37:00.000000000","2611.91000000",2614.54,2609.14,2614.08,"527.31233000",2612.459,2601.2694,2611.8029500000002,56.56961441539427,40.84163898117271,45.87101076344265,24.91882248257384,4.564599775976419,2651.340591093352,3.5348556915041627,4.5257174745857585,-0.9908617830815958,2621.405266036658,2603.512733963342,2626.2349289666085,2603.6076515916106,615]
["2021-04-28T07:38:00.000000000","2614.08000000",2615.92,2611.88,2615.91,"479.59083000",2612.9365000000003,2601.8518,2611.67595,58.93672944997019,49.058693244738826,44.68176567951403,24.44401913725028,4.527128363406672,2651.3652233655243,3.4467234349808678,4.309918666664781,-0.8631952316839131,2621.542658899223,2604.3303411007773,2626.255509601295,2603.6282322262973,615]
["2021-04-28T07:39:00.000000000","2615.92000000",2616.41,2613.92,2615.66,"387.93225000",2613.3445,2602.3462,2611.5216,58.4678979737802,55.98297473835445,48.62776898808864,24.123317526109865,4.381619194591894,2651.3898556376967,3.318452026765044,4.111625338684833,-0.793173311919789,2621.6494683321907,2605.0395316678096,2626.237441395811,2603.610164020813,615]
["2021-04-28T07:40:00.000000000","2615.67000000",2620.31,2615.61,2617.94,"1104.54203000",2614.0915,2602.9876,2611.37945,61.47760055848027,62.86049411820008,55.967387367097764,24.683146774171156,4.40436068069246,2651.414487909869,3.3620177094821884,3.9617038128443043,-0.5996861033621159,2621.1315604399897,2607.0514395600103,2626.182516645518,2603.55523927052,615]
["2021-04-28T07:41:00.000000000","2617.94000000",2618.06,2615.47,2618.06,"335.96099000",2614.5744999999997,2603.678,2611.22875,61.635181575305374,66.00485735186611,61.6161087361402,25.148645603599316,4.274763489214438,2651.4391201820413,3.3674094243228865,3.842844935140021,-0.4754355108171344,2621.305061566371,2607.8439384336284,2626.0930045721047,2603.465727197107,615]
["2021-04-28T07:42:00.000000000","2618.06000000",2621.56,2617.56,2618.94,"1068.38516000",2614.973,2604.2313999999997,2611.0791,62.83579052701628,73.38666666666782,67.41733937891132,26.241196732645555,4.255137525699121,2651.463752454213,3.403458096356644,3.754967567383346,-0.3515094710267017,2621.746351016943,2608.1996489830567,2625.9717217548673,2603.3444443798694,615]
["2021-04-28T07:43:00.000000000","2618.89000000",2620.12,2618.29,2618.83,"471.55664000",2615.464,2604.8882,2610.92675,62.57219108337056,75.76000000000082,71.7171746728449,27.25570849533135,4.0819134167206075,2651.4883847263854,3.3841405818952808,3.680802170285733,-0.2966615883904522,2621.849747880925,2609.078252119075,2625.8221014071455,2603.1948240321476,615]
["2021-04-28T07:44:00.000000000","2618.83000000",2618.99,2615.79,2617.55,"443.01086000",2615.874,2605.561,2610.7763499999996,59.44704963225818,74.40000000000144,74.51555555555667,27.192985442869098,4.018919601240551,2651.5130169985578,3.2283318103723104,3.5903080983030486,-0.3619762879307382,2621.661871456654,2610.0861285433457,2625.648247562784,2603.020970187786,615]
["2021-04-28T07:45:00.000000000","2617.54000000",2617.54,2613.15,2613.16,"464.23459000",2616.1385,2606.1376,2610.6062,50.18870144791727,58.98666666666758,69.71555555555659,26.211675826210083,4.046139629723375,2651.53764927073,2.7192698747307986,3.416100453588599,-0.6968305788578002,2620.816103125401,2611.4608968745993,2625.454962519208,2602.82768514421,615]
["2021-04-28T07:46:00.000000000","2613.15000000",2615.85,2611.95,2615.85,"515.03168000",2616.1994999999997,2606.9,2610.46905,54.83083576351399,51.1552549651108,61.51397387725992,24.914150547504466,4.03570108474314,2651.5622815429024,2.5040302399715983,3.2336864108651993,-0.7296561708936009,2620.8283896075363,2611.570610392463,2625.24773989896,2602.620462523962,615]
["2021-04-28T07:47:00.000000000","2615.83000000",2615.83,2613.07,2613.75,"185.45546000",2616.0344999999998,2607.5362,2610.3121,50.84695368122997,41.10110574342479,50.41434245840103,23.709305645849252,3.9460081501186117,2651.5869138150747,2.139337873821205,3.014816703456401,-0.8754788296351959,2620.764516807449,2611.3044831925504,2625.0327203858633,2602.4054430108654,615]
["2021-04-28T07:48:00.000000000","2613.53000000",2613.7,2612.0,2612.17,"504.31927000",2615.88,2607.9613999999997,2610.13925,48.01995359760631,38.51315083199216,43.58983718017589,22.227947163025846,3.7891504251101398,2651.611546087247,1.7031904316945656,2.752491449104034,-1.0493010174094684,2620.894427185507,2610.865572814493,2624.816611487756,2602.189334112758,615]
["2021-04-28T07:49:00.000000000","2612.16000000",2612.9,2608.03,2609.0,"725.09834000",2615.4314999999997,2608.3608,2609.9343000000003,42.87002213904961,22.89431370378732,34.169523426401405,21.59052941741024,3.8663539661736936,2651.6361783594193,1.0891924023162574,2.4198316397464787,-1.3306392374302214,2621.170239495633,2609.6927605043666,2624.6065757203905,2601.9792983453926,615]
["2021-04-28T07:50:00.000000000","2609.00000000",2612.8,2609.0,2609.85,"419.03639000",2615.0835,2608.8712,2609.76345,44.58612218352408,15.005659279253587,25.471041271677667,20.998641510767182,3.8616143971613,2651.6608106315916,0.6635336339736568,2.0685720385919146,-1.4050384046182578,2621.2721420965127,2608.8948579034877,2624.4100929457186,2601.7828155707207,615]
["2021-04-28T07:51:00.000000000","2609.97000000",2612.79,2609.97,2610.3,"181.24385000",2614.6629999999996,2609.4398,2609.59955,45.519162887397016,12.466124661245582,16.788699214762143,20.449031311741486,3.7957847973640684,2651.685442903764,0.3583760959963911,1.72653285007281,-1.368156754076419,2620.9509316153017,2608.3750683846974,2624.2348022670667,2601.607524892069,615]
["2021-04-28T07:52:00.000000000","2610.30000000",2612.63,2608.49,2611.15,"958.79712000",2614.2174999999997,2609.882,2609.45935,47.323389020583555,17.762995811775593,15.078259917424901,20.363151983295026,3.8203715975523727,2651.7100751759363,0.18301476457872923,1.417829232973994,-1.2348144683952649,2620.1661901918574,2608.268809808142,2624.0883273681216,2601.4610499931237,615]
["2021-04-28T07:53:00.000000000","2611.16000000",2614.0,2610.4,2613.99,"394.14798000",2614.2105,2610.3924,2609.3295000000003,52.932019867163724,27.962552352795427,19.397224275272183,19.738609130984308,3.8046307691557684,2651.7347074481086,0.2700904762641585,1.188281481632027,-0.9181910053678686,2620.159915013151,2608.2610849868493,2623.9780872761266,2601.3508099011287,615]
["2021-04-28T07:54:00.000000000","2613.99000000",2616.5,2613.75,2615.37,"173.52534000",2614.2845,2610.8244,2609.19695,55.416083281172135,40.45331362404402,28.726287262871665,18.388990910513225,3.729299999930356,2651.7593397202804,0.4453197036386882,1.0396891260333594,-0.5943694223946712,2620.2529151161516,2608.316084883849,2623.9110931236423,2601.2838157486444,615]
["2021-04-28T07:55:00.000000000","2615.25000000",2616.2,2610.0,2611.17,"591.10996000",2614.2329999999997,2611.1998000000003,2609.0733999999998,47.243905650763516,40.5025868440489,36.3061509402961,18.11593149930907,3.9057785713638893,2651.7839719924527,0.24248995638390625,0.8802492921034688,-0.6377593357195626,2620.2895967340332,2608.176403265966,2623.893731335231,2601.2664539602333,615]
["2021-04-28T07:56:00.000000000","2611.23000000",2612.0,2608.9,2609.89,"299.62779000",2614.131,2611.5334,2608.92775,45.06285363362618,30.947372410785672,37.30109095962618,18.14339143519348,3.848222959123605,2651.808604264625,-0.021293919173331233,0.6999406498481088,-0.72123456902144,2620.4041424341153,2607.8578575658844,2623.9315351989935,2601.3042578239956,615]
["2021-04-28T07:57:00.000000000","2609.87000000",2611.91,2608.04,2608.69,"293.56220000",2613.8615,2611.8070000000002,2608.78075,43.05602573593041,14.871399939050393,28.773786397961633,18.386172862037224,3.8497784620433397,2651.8332365367974,-0.3234460277249127,0.4952633143335045,-0.8187093420584173,2620.5683749055497,2607.1546250944502,2624.028949967598,2601.4016725926,615]
["2021-04-28T07:58:00.000000000","2609.07000000",2612.95,2608.03,2612.82,"272.80001000",2613.707,2612.1481999999996,2608.6485000000002,51.123618606150444,23.924848947874178,23.247873765903392,18.209170610572865,3.9262228576116454,2651.8578688089697,-0.22703020362450843,0.35080461074190195,-0.5778348143664104,2620.3601469244777,2607.053853075522,2624.189100969114,2601.561823594116,615]
["2021-04-28T07:59:00.000000000","2612.89000000",2614.97,2611.67,2612.24,"245.16667000",2613.536,2612.349,2608.51005,50.05117829399341,35.36492402431241,24.720390970412307,17.31299770602023,3.881492653496508,2651.882501081142,-0.1951713077783097,0.24160942703785962,-0.4367807348161693,2620.155288179154,2606.916711820846,2624.413578818075,2601.7863014430773,615]
["2021-04-28T08:00:00.000000000","2612.25000000",2613.55,2611.04,2611.42,"244.62199000",2613.21,2612.5454,2608.36435,48.502067990949236,46.69882900453476,35.32953399224043,16.675121486082393,3.7835288925324875,2651.9071333533143,-0.2333995653598322,0.14660762855832127,-0.38000719391815346,2619.5665965735348,2606.8534034264653,2624.7022596287957,2602.0749822537978,615]
["2021-04-28T08:01:00.000000000","2611.22000000",2611.39,2604.56,2604.82,"746.14790000",2612.5480000000002,2612.5748000000003,2608.1854,38.242499918392035,30.63533593455848,37.56636298780187,17.666907887188216,4.003276828780176,2651.9317656254866,-0.787186381808624,-0.04015117351506778,-0.7470352082935562,2619.4781705605747,2605.617829439426,2625.0531801038796,2602.4259027288817,615]
["2021-04-28T08:02:00.000000000","2604.83000000",2607.89,2603.06,2604.82,"629.62060000",2611.842,2612.4334,2608.0007499999997,38.242499918392035,18.432135094995783,31.92210001136299,18.87012472551825,4.062328483867301,2651.956397897659,-1.2120941567268346,-0.27453977015742115,-0.9375543865694135,2618.8993638136794,2604.7846361863208,2625.4624867128005,2602.8352093378026,615]
["2021-04-28T08:03:00.000000000","2604.81000000",2608.74,2603.75,2607.33,"367.73488000",2611.267,2612.313,2607.8295500000004,43.51260773334592,15.681208622478499,21.582893217344235,19.664915317290966,4.12859073501962,2651.9810301698312,-1.3309581495350358,-0.48582344603294414,-0.8451347035020916,2617.808336560567,2604.7256634394325,2625.9244745292667,2603.297197154269,615]
["2021-04-28T08:04:00.000000000","2607.34000000",2609.99,2605.86,2609.02,"366.43818000",2610.8405000000002,2612.2044,2607.6699999999996,46.80419122180211,29.73710317460363,21.28348229735928,19.934270604137346,4.128691396803908,2652.0056624420035,-1.2741027803726865,-0.6434793129008927,-0.6306234674717939,2616.7714408190104,2604.90955918099,2626.4317248189013,2603.8044474439034,615]
["2021-04-28T08:05:00.000000000","2609.02000000",2618.99,2607.24,2618.98,"1126.31147000",2611.1315,2612.397,2607.59445,61.16632959182486,58.68443226317563,34.70091468675256,19.316381670903507,4.673070582746486,2652.0302947141754,-0.42050837113856687,-0.5988851245484276,0.1783767534098607,2617.988001367214,2604.274998632786,2626.9753418233367,2604.348064448339,615]
["2021-04-28T08:06:00.000000000","2618.88000000",2623.58,2618.81,2622.69,"1079.91594000",2611.4735,2612.7296,2607.5307000000003,64.96114654120059,79.98174382912784,56.13442642230235,19.59058812046036,4.679994112550307,2652.0549269863477,0.5490087115504139,-0.3693063573286593,0.9183150688790731,2619.7687209734654,2603.1782790265347,2627.545279434112,2604.9180020591143,615]
["2021-04-28T08:07:00.000000000","2622.70000000",2623.27,2616.38,2617.0,"1027.26547000",2611.636,2612.951,2607.43355,55.93344844387159,87.84457219634226,75.50358276288189,19.22165456004333,4.837851675939561,2652.07955925852,0.8484422240671847,-0.1257566410494905,0.9741988651166752,2620.225354806889,2603.046645193111,2628.1307388747773,2605.5034614997794,615]
["2021-04-28T08:08:00.000000000","2616.99000000",2619.21,2615.16,2616.65,"465.73090000",2611.86,2613.1567999999997,2607.3482,55.423230599017494,76.6081871345035,81.47816771999118,18.577391966735803,4.781576556229605,2652.1041915306923,1.0454520447106006,0.10848509610252774,0.9369669486080728,2620.7226925930345,2602.997307406966,2628.720610412009,2606.0933330370112,615]
["2021-04-28T08:09:00.000000000","2616.64000000",2622.61,2616.59,2620.01,"426.39266000",2612.4105000000004,2613.407,2607.2784,59.264809168869576,72.2547108512029,78.90249006068287,18.618836659011052,4.870035373641775,2652.1288238028646,1.4559246729099868,0.3779730114640196,1.0779516614459672,2621.8436171411495,2602.9773828588513,2629.303926612241,2606.676649237243,615]
["2021-04-28T08:10:00.000000000","2620.00000000",2623.13,2618.92,2621.85,"294.99415000",2613.0105,2613.784,2607.2525,61.23498209658056,80.1332033788181,76.33203378817481,18.750640886327542,4.822889989810222,2652.153456075037,1.9077089295005862,0.683920195071333,1.2237887344292533,2623.2111518908673,2602.8098481091324,2629.870292520554,2607.243015145556,615]
["2021-04-28T08:11:00.000000000","2621.84000000",2623.36,2620.0,2621.57,"474.08713000",2613.574,2614.0474,2607.2298499999997,60.75344429240604,88.12540610786306,80.17110677929467,18.916429260682037,4.718397847680929,2652.1780883472093,2.2175944988575793,0.9906550558285823,1.226939443028997,2624.342788975492,2602.805211024508,2630.410259696409,2607.782982321411,615]
["2021-04-28T08:12:00.000000000","2621.57000000",2623.52,2621.03,2621.05,"362.97287000",2614.069,2614.249,2607.2186,59.812737098640696,89.81481481481556,86.02447476716556,19.102456408387315,4.559226572846562,2652.2027206193816,2.3936291244353924,1.2712498695499443,1.122379254885448,2625.2488781745906,2602.8891218254093,2630.915616163857,2608.288338788859,615]
["2021-04-28T08:13:00.000000000","2621.05000000",2622.89,2621.04,2621.72,"341.58032000",2614.4555,2614.5032,2607.1941,60.6580082484425,89.60363872644632,89.1812865497083,19.275195902685073,4.365710389071801,2652.227352891554,2.5577174592963274,1.5285433874992211,1.0291740717971063,2626.121624420676,2602.789375579324,2631.37957246466,2608.7522950896623,615]
["2021-04-28T08:14:00.000000000","2621.72000000",2627.01,2621.04,2627.01,"584.43911000",2615.0375,2614.8564,2607.20025,66.62662040491493,92.86874593892156,90.7623998267278,20.24983437141482,4.48030250413812,2652.251985163726,3.0791232206911445,1.838659354137606,1.2404638665535386,2627.9254554235226,2602.149544576477,2631.7968342452127,2609.169556870215,615]
["2021-04-28T08:15:00.000000000","2627.01000000",2628.0,2624.71,2625.01,"610.87391000",2615.7295000000004,2615.1992,2607.1791,62.750534004977325,92.98229981976245,91.81822816171008,21.328430563097083,4.3952808966996795,2652.2766174358985,3.29299812525187,2.1295271083604588,1.1634710168914113,2629.1861927214204,2602.2728072785803,2632.1635630443056,2609.5362856693077,615]
["2021-04-28T08:16:00.000000000","2625.01000000",2626.15,2623.17,2623.17,"231.48971000",2616.3935,2615.37,2607.13015,59.33075493662437,89.3645670571575,91.73853760528048,21.77684252097916,4.294189404078275,2652.3012497080704,3.276256262725383,2.3588729392334438,0.9173833234919391,2629.942346851254,2602.844653148746,2632.4772379671135,2609.8499605921156,615]
["2021-04-28T08:17:00.000000000","2623.03000000",2624.96,2622.5,2624.02,"225.92247000",2617.16,2615.5094,2607.078,60.40428593491835,83.372396024336,88.57308763375197,21.95526758810232,4.163175875215543,2652.3258819802427,3.2936094329656953,2.5458202379798944,0.7477891949858009,2630.6130695381667,2603.706930461833,2632.7364405506005,2610.1091631756026,615]
["2021-04-28T08:18:00.000000000","2624.02000000",2624.43,2623.0,2623.49,"151.32634000",2617.6935000000003,2615.674,2607.02745,59.3522578102592,80.1271636644881,84.28804224866052,22.12094800757383,3.96794902698585,2652.350514252415,3.2273920087045553,2.6821345921248265,0.5452574165797288,2631.261596808277,2604.1254031917238,2632.9405923121994,2610.3133149372015,615]
["2021-04-28T08:19:00.000000000","2623.49000000",2624.38,2621.02,2621.76,"730.09001000",2618.1695,2615.7497999999996,2606.9871,55.92816830518943,70.5669619751802,78.02217388800142,21.545753066977284,3.92452409648687,2652.3751465245873,3.000727166235265,2.7458531069469148,0.2548740592883503,2631.6062443601036,2604.7327556398964,2633.089678435997,2610.462401060999,615]
["2021-04-28T08:20:00.000000000","2621.77000000",2623.24,2621.02,2621.75,"130.65262000",2618.686,2615.8486,2606.9301,55.90809027504172,60.333795520982164,70.34264038688347,21.01164347928049,3.802772375309222,2652.3997787967596,2.788146709414832,2.7543118274404983,0.03383488197433371,2631.836355736587,2605.5356442634134,2633.1839913209938,2610.556713945996,615]
["2021-04-28T08:21:00.000000000","2621.75000000",2622.37,2620.31,2621.29,"208.25732000",2619.5094999999997,2615.9002,2606.8687,54.93118602941649,50.155763239876414,60.352173578679576,20.24658667746452,3.678288634215702,2652.424411068932,2.553126161086311,2.714074694169661,-0.16094853308334978,2631.047360243511,2607.9716397564885,2633.2239242050446,2610.5966468300467,615]
["2021-04-28T08:22:00.000000000","2621.29000000",2623.13,2621.0,2621.64,"181.89191000",2620.3504999999996,2615.9318000000003,2606.80515,55.567357772460596,47.7749473735939,52.75483537815081,19.771165037610995,3.567696588914588,2652.4490433411042,2.367818025944871,2.644823360524703,-0.27700533457983223,2629.7337094188933,2610.9672905811058,2633.209838101392,2610.582560726394,615]
["2021-04-28T08:23:00.000000000","2621.81000000",2623.0,2621.28,2621.48,"227.04499000",2621.058,2616.0788000000002,2606.7617999999998,55.18387394582034,40.0648957269863,45.998535446818856,19.329702086318438,3.4357182611349604,2652.4736756132766,2.1828863756095416,2.5524359635416713,-0.3695495879321298,2628.2961533555754,2613.8198466444246,2633.1420155517867,2610.514738176789,615]
["2021-04-28T08:24:00.000000000","2621.48000000",2624.35,2621.14,2621.14,"338.19221000",2621.6639999999998,2616.2238,2606.7088,54.325892699710664,28.90108471971672,38.91364260676562,19.353357392697006,3.419595528196752,2652.498307885449,1.9859982008383668,2.4391484110010104,-0.4531502101626437,2626.3480768566315,2616.979923143368,2633.020703260843,2610.3934258858453,615]
["2021-04-28T08:25:00.000000000","2621.14000000",2624.21,2621.01,2624.0,"262.79513000",2621.915,2616.4598,2606.6711999999998,59.96462310448851,30.14274263923763,33.03624102864686,19.31350603752606,3.403910133325542,2652.522940157621,2.037256773871377,2.358770083575084,-0.32151330970370706,2626.534435030265,2617.295564969735,2632.846233823275,2610.218956448277,615]
["2021-04-28T08:26:00.000000000","2623.98000000",2624.2,2622.43,2622.43,"183.07520000",2621.902,2616.6697999999997,2606.66565,55.88583354830381,29.934221933245684,29.65934976406666,19.27650120772447,3.2872022666594303,2652.5475724297935,1.9289578578841429,2.272807638436896,-0.34384978055275317,2626.514095402183,2617.289904597817,2632.6192058869246,2609.9919285119267,615]
["2021-04-28T08:27:00.000000000","2622.43000000",2625.0,2622.29,2624.84,"358.06319000",2622.294,2616.885,2606.6859,60.34483879620185,44.820112700477104,34.96569242432012,19.526843999544234,3.245973533326616,2652.5722047019653,2.0143765663515296,2.221121424019823,-0.2067448576682933,2626.486519051697,2618.1014809483027,2632.340693551027,2609.713416176029,615]
["2021-04-28T08:28:00.000000000","2624.80000000",2627.01,2624.53,2626.31,"285.42676000",2622.777,2617.0930000000003,2606.708,62.813866194068396,54.833116601647156,43.19581707845663,20.405955839797738,3.191261138089002,2652.5968369741377,2.175609154850008,2.21201897018586,-0.03640981533585208,2626.451066411873,2619.102933588127,2632.01245069589,2609.385173320892,615]
["2021-04-28T08:29:00.000000000","2626.31000000",2627.11,2625.02,2626.5,"273.95995000",2623.1014999999998,2617.3098,2606.7151,63.133373313894054,75.98683036283433,58.546686554986174,21.252667538126673,3.1125996282255124,2652.62146924631,2.2922944118809028,2.228074058524869,0.06422035335603393,2626.8854729120144,2619.317527087985,2631.637075014376,2609.009797639378,615]
["2021-04-28T08:30:00.000000000","2626.50000000",2628.21,2624.35,2624.35,"570.80735000",2623.2264999999998,2617.438,2606.6598,57.149511228882595,73.39735309771278,68.07243335406473,22.372062648565272,3.1659853690665565,2652.6461015184823,2.186081500302407,2.2196755468803766,-0.03359404657796938,2627.002006720807,2619.4509932791925,2631.2181000194987,2608.590822644501,615]
["2021-04-28T08:31:00.000000000","2624.35000000",2625.27,2620.29,2620.51,"394.02420000",2623.1735,2617.487,2606.61525,48.337342600030546,48.31547668293775,65.89988671449494,21.309921766162546,3.2955578427046612,2652.6707337906546,1.771628860173223,2.130066209538946,-0.3584373493657229,2627.0684057753506,2619.278594224649,2630.759990951576,2608.132713576578,615]
["2021-04-28T08:32:00.000000000","2620.51000000",2620.55,2617.6,2619.38,"383.56177000",2623.09,2617.4958,2606.54995,46.08535933268536,23.56454803626812,48.425792605639536,20.272725951905088,3.270875139654348,2652.695366062827,1.336583300411803,1.9713696277135175,-0.6347863273017145,2627.2274726583823,2618.952527341618,2630.2680315033135,2607.6407541283156,615]
["2021-04-28T08:33:00.000000000","2619.26000000",2622.46,2618.78,2622.13,"356.67628000",2623.1105,2617.5618,2606.4799000000003,51.952086058686824,20.749991273084763,30.876671997430194,19.043572972705828,3.30009834396474,2652.719998334999,1.1998771404801118,1.8170711302668365,-0.6171939897867247,2627.2246146069183,2618.9963853930813,2629.7481013943852,2607.1208240193873,615]
["2021-04-28T08:34:00.000000000","2622.27000000",2622.27,2618.41,2618.62,"283.87344000",2622.691,2617.5832,2606.38695,45.192574260634515,23.028589381087937,22.447709563480256,17.763180168208095,3.3400913193958393,2652.7446306071715,0.7990973611554182,1.613476376444553,-0.8143790152891348,2626.839941551631,2618.5420584483686,2629.2063585478863,2606.5790811728884,615]
["2021-04-28T08:35:00.000000000","2618.63000000",2618.87,2616.1,2616.37,"338.91449000",2622.259,2617.6474000000003,2606.24705,41.46793014390527,18.179568221245844,20.65271629180616,17.228334767080305,3.2993705108675635,2652.769262879344,0.29650240742603273,1.350081582640849,-1.0535791752148163,2627.094563669196,2617.423436330804,2628.648852335536,2606.021574960538,615]
["2021-04-28T08:36:00.000000000","2616.37000000",2616.43,2612.32,2612.38,"386.43541000",2621.7195,2617.578,2606.10735,35.8286551779827,4.073576806422943,15.093911469585557,17.793422570171714,3.357272617234143,2652.793895151516,-0.41893811082309185,0.996277643948061,-1.4152157547711528,2628.167087067953,2615.271912932047,2628.081104543551,2605.4538271685533,615]
["2021-04-28T08:37:00.000000000","2612.38000000",2615.68,2610.26,2614.09,"1060.49014000",2621.2230000000004,2617.5848,2605.9822999999997,39.61851051417126,7.981401890412869,10.0781823060272,18.791971915049192,3.5046102874316767,2652.8185274236885,-0.8382839514924854,0.6293653248599517,-1.4676492763524371,2628.3762317171213,2614.0697682828795,2627.5077011129893,2604.8804237379914,615]
["2021-04-28T08:38:00.000000000","2614.29000000",2615.0,2612.08,2614.36,"371.89471000",2620.7665,2617.6286,2605.8465,40.21885162225716,14.85195631760339,8.968978338146382,19.719196306721138,3.4628524097579905,2652.843159695861,-1.1357397075557856,0.2763443183768042,-1.4120840259325897,2628.429883782561,2613.1031162174395,2626.9319394895297,2604.3046621145318,615]
["2021-04-28T08:39:00.000000000","2614.36000000",2616.51,2613.0,2613.74,"532.00730000",2620.3655000000003,2617.7234,2605.72905,39.253717518383596,21.18848653667504,14.673948248230415,19.920820078147223,3.4662200947752924,2652.8677919680326,-1.4053048758951263,-0.05998552047758193,-1.3453193554175444,2628.5972178643838,2612.133782135617,2626.355573252321,2603.728295877323,615]
["2021-04-28T08:40:00.000000000","2613.77000000",2615.23,2608.75,2609.77,"1862.53173000",2619.7665,2617.7218,2605.6051,33.68034547951761,15.823311108374652,17.28791798755101,21.077083437762948,3.68149008800563,2652.892424240205,-1.9171829436722874,-0.43142500511652304,-1.4857579385557642,2629.1683897567887,2610.3646102432117,2625.7786878017073,2603.1514104267094,615]
["2021-04-28T08:41:00.000000000","2609.77000000",2613.12,2608.72,2611.68,"386.45966000",2619.286,2617.7494,2605.49715,38.22477255362608,13.271994408098001,16.761264017715877,22.156824728213646,3.732812224576663,2652.9170565123773,-2.14401410282926,-0.7739428246590705,-1.3700712781701896,2629.290303873773,2609.281696126227,2625.1997290178765,2602.5724516428786,615]
["2021-04-28T08:42:00.000000000","2611.59000000",2611.59,2609.51,2610.55,"314.00406000",2618.7315000000003,2617.7374,2605.3935,36.62575500848973,9.939409023979799,13.011571513484133,23.15944164077501,3.621182779964017,2652.9416887845496,-2.3874400639597297,-1.0966422725192024,-1.2907977914405273,2629.3621862901127,2608.100813709888,2624.6156921467527,2601.988414771755,615]
["2021-04-28T08:43:00.000000000","2610.21000000",2611.41,2609.28,2610.56,"181.36105000",2618.1855,2617.6688,2605.2892500000003,36.651010408488176,11.339148281170642,11.516850571082793,24.143696963575348,3.514669724252277,2652.966321056722,-2.550153394600784,-1.3873444969355189,-1.162808897665265,2629.30588034416,2607.06511965584,2624.022462231982,2601.395184856984,615]
["2021-04-28T08:44:00.000000000","2610.56000000",2612.89,2610.55,2612.01,"146.57788000",2617.7290000000003,2617.6016,2605.2069,40.36222100705078,12.903107798717786,11.393888367956057,24.324962597428247,3.4307647439485205,2652.990953328894,-2.5329042559910704,-1.616456448746629,-0.9164478072444413,2629.074079814562,2606.3839201854385,2623.4152818543316,2600.7880044793337,615]
["2021-04-28T08:45:00.000000000","2612.01000000",2614.53,2611.26,2614.49,"335.03811000",2617.2535,2617.668,2605.1526,46.17070698539599,23.771356834226705,16.004537638038357,23.750796572427532,3.4192815479521963,2653.0155856010665,-2.2926902100034567,-1.7517032009979947,-0.540987009005462,2628.3006521669054,2606.2063478330942,2622.7893084017105,2600.1620310267126,615]
["2021-04-28T08:46:00.000000000","2614.50000000",2620.13,2614.49,2616.72,"483.75056000",2616.968,2617.8046,2605.1232,50.81004264981382,40.03249822996799,25.568987620970812,22.81632712606952,3.577904294527063,2653.040217873239,-1.9004690604688221,-1.7814563728921604,-0.11901268757666172,2627.757403319867,2606.1785966801326,2622.1402130142656,2599.5129356392677,615]
["2021-04-28T08:47:00.000000000","2616.72000000",2617.8,2614.38,2614.7,"334.37832000",2616.4610000000002,2617.9248000000002,2605.0749,46.869478258081514,48.11706064658821,37.30697190359428,21.910033933968638,3.5666254163465636,2653.064850145411,-1.7326551221103728,-1.771696122735803,0.039041000625430256,2626.659927198424,2606.2620728015763,2621.4647678127744,2598.8374904377765,615]
["2021-04-28T08:48:00.000000000","2614.70000000",2614.85,2610.41,2612.07,"530.45038000",2615.749,2617.9098,2604.98095,42.27265833392235,43.90573823262536,44.01843236972717,20.875611221342375,3.6290093151789558,2653.0894824175834,-1.7912321775602322,-1.775603333700689,-0.01562884385954333,2625.0466317414025,2606.451368258597,2620.7613676305727,2598.134090255575,615]
["2021-04-28T08:49:00.000000000","2612.08000000",2616.37,2611.27,2615.98,"297.97475000",2615.223,2617.9846,2604.9159,50.10715863644174,45.70714927131812,45.90998271684388,19.441799032042432,3.7340800783804524,2653.1141146897558,-1.5048041477552943,-1.72144349651161,0.21663934875631585,2623.111797373411,2607.334202626589,2620.0304372879655,2597.4031599129676,615]
["2021-04-28T08:50:00.000000000","2615.97000000",2615.97,2610.81,2611.75,"293.59663000",2614.593,2617.9912,2604.8738,43.26606636243805,39.848086473854536,43.153657992599314,18.250024288908687,3.8366457870675683,2653.1387469619276,-1.600681854913546,-1.6972911681919973,0.09660931327845135,2621.404566926833,2607.7814330731667,2619.274684977769,2596.647407602771,615]
["2021-04-28T08:51:00.000000000","2611.76000000",2611.76,2609.19,2610.26,"346.27637000",2614.0805,2618.1,2604.82485,41.13560274734983,34.5603271983655,40.03852098117937,17.626381743716383,3.7461710879913253,2653.1633792341,-1.776418726848533,-1.7131166799233046,-0.06330204692522834,2620.5689219189812,2607.592078081019,2618.4991755769597,2595.871898201962,615]
["2021-04-28T08:52:00.000000000","2610.27000000",2612.81,2608.0,2608.14,"399.51428000",2613.5185,2618.1664,2604.7656,38.24965472737129,13.73558289433958,29.38133218885319,17.384270386227307,3.8221588674205127,2653.1880115062722,-2.062977031334867,-1.7830887502056172,-0.27988828112925,2620.0205928168325,2607.0164071831678,2617.711213286809,2595.0839359118113,615]
["2021-04-28T08:53:00.000000000","2608.14000000",2608.27,2603.59,2604.39,"587.39005000",2612.6315000000004,2618.1076000000003,2604.73035,33.74043492134658,6.495951706072105,18.263953932925713,18.21464204692224,3.8834332340333217,2653.2126437784445,-2.563124112839887,-1.939095822732471,-0.6240282901074159,2619.0318477248265,2606.2311522751743,2616.9200393383403,2594.2927619633424,615]
["2021-04-28T08:54:00.000000000","2604.39000000",2605.43,2603.15,2604.53,"531.69406000",2611.927,2618.0178,2604.6841,34.05300711091524,4.706043694480531,8.312526098297388,19.07784486381107,3.7689022887452093,2653.237276050617,-2.9145997566074584,-2.1341966095074687,-0.7804031470999897,2618.6302532399336,2605.2237467600667,2616.136365959935,2593.509088584937,615]
["2021-04-28T08:55:00.000000000","2604.53000000",2607.76,2604.53,2605.39,"599.01294000",2611.3779999999997,2617.746,2604.66425,36.048755794010475,8.718652809644631,6.6402160700657396,19.00547056412897,3.7304092681205527,2653.261908322789,-3.0881536113361108,-2.324988009873197,-0.7631656014629136,2618.329720937916,2604.4262790620833,2615.371780931196,2592.744503556198,615]
["2021-04-28T08:56:00.000000000","2605.56000000",2606.0,2603.02,2604.13,"242.49269000",2610.9655,2617.3748,2604.6282,34.40589599023088,9.268877768897385,7.5645247576741665,19.29821328824603,3.6768086061119427,2653.2865405949615,-3.2894490404100907,-2.517880215980576,-0.7715688244295147,2618.5781013292867,2603.352898670713,2614.638066714535,2592.010789339537,615]
["2021-04-28T08:57:00.000000000","2604.14000000",2604.53,2594.0,2596.01,"1300.57710000",2610.0615,2616.955,2604.5228,26.13861117275916,9.123910839478215,9.03714713934006,21.127123026456356,4.166322277103961,2653.311172867134,-4.057421823412369,-2.825788537466935,-1.231633285945434,2619.9338721059653,2600.1891278940343,2613.9464836832663,2591.3192063082683,615]
["2021-04-28T08:58:00.000000000","2596.02000000",2599.0,2595.06,2595.07,"560.14646000",2609.0969999999998,2616.5234,2604.4136500000004,25.378371913666893,6.091550668782094,8.161446425719214,22.825396354794517,4.150156400167968,2653.335805139306,-4.687857230911504,-3.198202276155849,-1.4896549547556552,2620.7157901262835,2597.478209873716,2613.307068170619,2590.679790795621,615]
["2021-04-28T08:59:00.000000000","2595.21000000",2595.85,2588.49,2588.65,"991.09144000",2607.8424999999997,2615.8962,2604.31525,20.90606212200001,4.097635586211192,6.437699031490484,25.162732922038323,4.379430943013123,2653.3604374114784,-5.640501983442391,-3.686662217613158,-1.9538397658292332,2622.2649018456914,2593.420098154308,2612.7279932421834,2590.1007158671855,615]
["2021-04-28T09:00:00.000000000","2588.65000000",2596.05,2588.39,2594.79,"812.56085000",2607.0935,2615.355,2604.24795,33.05656235572276,8.787301581555287,6.325495945516174,27.263186208405365,4.613757304226493,2653.3850696836507,-5.832796282622439,-4.115889030615015,-1.7169072520074247,2622.5561055695216,2591.6308944304783,2612.21503392432,2589.587756549322,615]
["2021-04-28T09:01:00.000000000","2594.68000000",2600.55,2594.3,2598.44,"556.25827000",2606.4315,2614.8923999999997,2604.21165,39.0507269795342,19.3951693011126,10.760035489626341,27.752614286440636,4.73063178249603,2653.4097019558226,-5.62581550525465,-4.417874325542941,-1.2079411797117086,2622.182963773205,2590.6800362267954,2611.771170029287,2589.143892654289,615]
["2021-04-28T09:02:00.000000000","2598.44000000",2599.67,2595.55,2599.66,"305.51033000",2605.8869999999997,2614.4646,2604.15225,40.95383738504751,32.65286315082188,20.278444677829906,28.20708321604481,4.687015226603449,2653.434334227995,-5.302217283610844,-4.5947429171565215,-0.7074743664543224,2621.783569567003,2589.9904304329966,2611.3963497134464,2588.7690723384485,615]
["2021-04-28T09:03:00.000000000","2599.39000000",2599.98,2597.0,2598.38,"339.12636000",2605.278,2613.9978,2604.0873500000002,39.558217991861795,37.473061233869835,29.840364561934752,28.52887004880922,4.565085567560346,2653.458966500167,-5.090370046897078,-4.693868343104633,-0.3965017037924454,2621.3441452750358,2589.211854724964,2611.0874264274607,2588.460149052463,615]
["2021-04-28T09:04:00.000000000","2598.49000000",2599.84,2593.19,2593.98,"505.06296000",2604.3765,2613.3372,2603.9775,35.12683936171614,33.130581122983685,34.418835169225126,29.41224722896082,4.714008027020328,2653.4835987723395,-5.217380103068081,-4.798570695097323,-0.41880940797075805,2620.848755795687,2587.904244204313,2610.8382717184813,2588.2109943434834,615]
["2021-04-28T09:05:00.000000000","2593.68000000",2599.04,2593.44,2599.03,"245.73561000",2603.6035,2612.8176000000003,2603.93175,43.01676046115622,34.2279387964676,34.94386038444036,30.232526039101586,4.777293167947441,2653.508231044512,-4.854583080375505,-4.809773172152959,-0.044809908222545936,2619.5473242275352,2587.659675772465,2610.640056928017,2588.0127795530193,615]
["2021-04-28T09:06:00.000000000","2599.03000000",2600.55,2598.07,2598.81,"221.65275000",2602.708,2612.3304,2603.83585,42.77270400808389,39.62546779448247,35.6613292379779,30.461371006138418,4.613200798808339,2653.532863316684,-4.532567372221365,-4.754332012166641,0.22176463994527573,2617.580285096734,2587.8357149032663,2610.4816884543884,2587.8544110793905,615]
["2021-04-28T09:07:00.000000000","2598.82000000",2598.82,2594.99,2595.0,"312.07179000",2601.7230000000004,2611.75,2603.7088,38.67986619272086,43.370088653197136,39.07449841471572,31.169221619541457,4.557257884607771,2653.5574955888565,-4.532554297488787,-4.70997646923107,0.17742217174228347,2615.880153809948,2587.565846190053,2610.350373988752,2587.723096613754,615]
["2021-04-28T09:08:00.000000000","2594.86000000",2596.96,2593.44,2595.86,"350.09495000",2600.9125,2611.1974,2603.62195,40.073770440598594,41.70140443417714,41.56565362728557,32.05414860629897,4.483168035707214,2653.5821278610288,-4.412287024721081,-4.650438580329072,0.23815155560799095,2614.4498644036976,2587.3751355963022,2610.232290968965,2587.605013593967,615]
["2021-04-28T09:09:00.000000000","2595.86000000",2598.77,2594.59,2598.76,"197.10439000",2600.0515,2610.7374,2603.52845,44.64342420774289,43.858907468663176,42.9768001853458,32.23006888409098,4.461513176013829,2653.606760133201,-4.036439024407628,-4.527638669144784,0.49119964473715605,2611.705498927342,2588.397501072658,2610.1133234134772,2587.4860460384793,615]
["2021-04-28T09:10:00.000000000","2598.76000000",2599.0,2596.56,2597.0,"259.65063000",2599.314,2610.2424,2603.4450500000003,42.52408406859983,50.265837281945004,45.275383061595086,32.311321613601315,4.317119377727131,2653.6313924053734,-3.8363707731718932,-4.389385089950206,0.553014316778313,2609.7126256783517,2588.915374321648,2609.9798293717395,2587.3525519967416,615]
["2021-04-28T09:11:00.000000000","2596.80000000",2602.83,2596.79,2601.61,"524.30092000",2598.8815,2609.8488,2603.37975,49.311790583680065,67.92798915648258,54.01757796903024,31.120975251817732,4.440182279318048,2653.6560246775457,-3.2681535304864155,-4.1651387780574485,0.8969852475710329,2608.0725027199687,2589.690497280031,2609.8193986529686,2587.1921212779707,615]
["2021-04-28T09:12:00.000000000","2601.61000000",2606.97,2601.6,2605.72,"333.39852000",2598.7605,2609.5303999999996,2603.33935,54.47385705715774,79.389769096485,65.86119851163751,28.909103662663707,4.5065978307953225,2653.680656949718,-2.457861918348499,-3.823683406115659,1.36582148776716,2607.51407178519,2590.0069282148097,2609.621559573568,2586.99428219857,615]
["2021-04-28T09:13:00.000000000","2605.73000000",2607.36,2605.05,2605.59,"216.70427000",2598.8205,2609.2126000000003,2603.2617499999997,54.285541140691116,91.83102016858165,79.71625947384973,26.929029778522356,4.349697985738509,2653.70528922189,-1.8053786106238476,-3.4200224470172964,1.6146438363934488,2607.7424268657883,2589.8985731342113,2609.3783945429386,2586.7511171679407,615]
["2021-04-28T09:14:00.000000000","2605.57000000",2609.53,2605.0,2605.58,"356.04562000",2598.873,2608.9014,2603.1888,54.26999938602903,86.58933578626629,85.93670835044429,25.615262416118185,4.362576701042916,2653.729921494062,-1.2743973454767001,-2.9908974267091777,1.7165000812324775,2607.9398761984753,2589.806123801525,2609.0850276930896,2586.4577503180917,615]
["2021-04-28T09:15:00.000000000","2605.46000000",2608.76,2602.64,2605.98,"639.10701000",2598.9025,2608.541,2603.12605,54.82710619309121,81.58994844013763,86.67010146499518,23.797003452185763,4.488106936682732,2653.7545537662345,-0.8119545041736274,-2.5551088422020674,1.74315433802844,2608.057410977092,2589.7475890229084,2608.7399536180224,2586.1126762430245,615]
["2021-04-28T09:16:00.000000000","2605.95000000",2606.09,2602.73,2604.25,"292.72298000",2598.9085000000005,2608.1774,2603.0512,51.88313046505038,73.92900856793034,80.70276426477808,22.108620128534227,4.407527869776832,2653.779186038407,-0.5783943919936974,-2.1597659521603934,1.581371560166696,2608.077254059221,2589.73974594078,2608.345184579245,2585.7179072042472,615]
["2021-04-28T09:17:00.000000000","2604.26000000",2605.49,2598.04,2598.05,"484.29929000",2599.0105,2607.6416,2602.9546,42.976724566250546,58.56793145654789,71.36229615487194,21.65245380784626,4.624847307649903,2653.803818310579,-0.8834012056190659,-1.9044930028521279,1.021091797233062,2608.0929874895855,2589.928012510414,2607.906203953227,2585.278926578229,615]
["2021-04-28T09:18:00.000000000","2598.03000000",2598.17,2592.38,2594.27,"464.65890000",2598.9705000000004,2607.0008,2602.8446,38.62348504422398,36.15000957543318,56.215649866637115,22.242957180553738,4.708072499960622,2653.8284505827514,-1.4138378692223341,-1.806361976126169,0.392524106903835,2608.1287825354148,2589.812217464586,2607.4317256839367,2584.804448308939,615]
["2021-04-28T09:19:00.000000000","2594.29000000",2594.3,2590.31,2592.09,"516.08732000",2599.1425,2606.3126,2602.72075,36.33744905435021,16.674852161292485,37.13093106442451,23.102739384861927,4.656781607106308,2653.8530828549237,-1.9872131712559167,-1.8425322151521188,-0.14468095610379783,2607.623155340154,2590.661844659846,2606.9332722717168,2584.305994896719,615]
["2021-04-28T09:20:00.000000000","2592.09000000",2596.53,2592.08,2596.15,"581.15167000",2599.2105,2605.7486000000004,2602.6384,43.092871332922954,16.888870012104878,23.237910582943503,23.255361901523745,4.64201149231302,2653.877715127096,-2.0899178874219615,-1.8920093496060875,-0.19790853781587403,2607.571431706364,2590.8495682936364,2606.4245964242177,2583.79731904922,615]
["2021-04-28T09:21:00.000000000","2596.44000000",2597.97,2593.55,2597.24,"589.51819000",2599.1504999999997,2605.2832,2602.58655,44.78680534833278,25.234131113423484,19.599284428940273,22.99698787390692,4.626153528576348,2653.9023473992684,-2.0596162503734377,-1.9255307297595574,-0.13408552061388024,2607.549822532114,2590.7511774678856,2605.920982871931,2583.293705496933,615]
["2021-04-28T09:22:00.000000000","2597.37000000",2600.0,2592.28,2593.33,"481.38602000",2598.834,2604.7622,2602.5232,40.167853993515585,27.38466874783168,23.169223291120005,22.2137196830531,4.847142562249452,2653.9269796714407,-2.3243130731943893,-2.005287198446524,-0.31902587474786515,2607.601648259281,2590.066351740719,2605.4384759596073,2582.8111985846094,615]
["2021-04-28T09:23:00.000000000","2593.33000000",2594.49,2590.0,2592.82,"510.58209000",2598.556,2604.176,2602.4713500000003,39.594261248552144,22.069438250499314,24.89607937058482,21.935127835468244,4.821632379231618,2653.951611943613,-2.5458924862514323,-2.113408256007506,-0.43248423024392624,2607.7077722872937,2589.4042277127064,2604.993084501382,2582.365807126384,615]
["2021-04-28T09:24:00.000000000","2592.82000000",2592.82,2588.01,2589.31,"738.12582000",2598.3224999999998,2603.5897999999997,2602.4497,35.80471773773243,12.064338492528305,20.50614849695309,22.043458506215647,4.820801495000784,2653.976244215785,-2.970481570712309,-2.284822918948467,-0.6856586517638421,2608.143222733,2588.5017772669994,2604.600017249142,2581.9727398741443,615]
["2021-04-28T09:25:00.000000000","2589.31000000",2592.12,2587.69,2590.01,"627.24341000",2597.8715,2603.0626,2602.4513,37.0977123079822,10.3676423109209,14.833806351316165,22.202970131019857,4.792887102500716,2654.000876487957,-3.213444738643375,-2.4705472828874484,-0.7428974557559265,2608.3286703150743,2587.414329684926,2604.272999673883,2581.645722298885,615]
["2021-04-28T09:26:00.000000000","2590.01000000",2590.42,2583.34,2585.74,"773.93028000",2597.218,2602.5298,2602.44,32.76272241736693,8.609135264751034,10.34703868940007,23.08807200677524,4.956252309464945,2654.0255087601295,-3.7078068247587908,-2.717999191261717,-0.9898076334970738,2608.9185411839994,2585.5174588160003,2604.0237154910296,2581.3964381160317,615]
["2021-04-28T09:27:00.000000000","2585.74000000",2587.25,2583.54,2583.87,"613.31628000",2596.6614999999997,2601.9254,2602.43435,31.05144212125507,7.270062252879538,8.748946609517146,23.909952319976668,4.86723428736031,2654.050141032302,-4.202047127843343,-3.0148087785780424,-1.187238349265301,2609.7119333643927,2583.6110666356067,2603.8614048436907,2581.234127468693,615]
["2021-04-28T09:28:00.000000000","2583.88000000",2588.0,2583.66,2585.01,"474.44709000",2596.119,2601.3384,2602.4497,33.33741587877914,5.9190354494529105,7.266077655694485,24.418137527942687,4.829574695406012,2654.074773304474,-4.450445688632044,-3.301936160588843,-1.148509528043201,2610.124698697261,2582.1133013027393,2603.7926361938707,2581.165358818873,615]
["2021-04-28T09:29:00.000000000","2585.01000000",2585.01,2577.73,2578.81,"1169.56206000",2595.1215,2600.6398,2602.41675,27.91643858903225,4.133827968696683,5.774308557009701,25.797706208066472,5.004605074305597,2654.0994055766464,-5.088929510462549,-3.6593348305635844,-1.4295946798989645,2610.955163221076,2579.2878367789244,2603.821252179223,2581.193974804225,615]
["2021-04-28T09:30:00.000000000","2578.82000000",2585.46,2578.82,2584.39,"716.27429000",2594.491,2600.1322,2602.38375,37.73048936398065,11.45638840508524,7.169750607744935,26.92645330524056,5.122133283283775,2654.1240378488187,-5.086044419184873,-3.9446767482878426,-1.1413676708970302,2610.9664980500875,2578.0155019499125,2603.9484728082057,2581.321195433208,615]
["2021-04-28T09:31:00.000000000","2584.26000000",2586.43,2582.99,2586.06,"541.93810000",2593.7135000000003,2599.6198,2602.35335,40.34808992500465,21.73470505183192,12.441640475204606,27.63791096305037,5.0019809059063665,2654.148670120991,-4.892604026654681,-4.13426220396121,-0.7583418226934704,2610.2393685399115,2577.187631460089,2604.1731244481607,2581.545847073163,615]
["2021-04-28T09:32:00.000000000","2586.07000000",2594.34,2585.87,2594.06,"604.97711000",2593.1305,2599.29,2602.4029,50.9789566178057,44.90776027506248,26.0329512439932,26.086899523967876,5.249696555484502,2654.1733023931633,-4.04711535414026,-4.11683283399702,0.06971747985676036,2608.7169549849677,2577.5440450150327,2604.491952113504,2581.864674738506,615]
["2021-04-28T09:33:00.000000000","2594.04000000",2598.04,2593.74,2597.33,"394.97700000",2592.7175,2599.0254,2602.46295,54.54486148250563,66.24756772938152,44.296677685425294,24.57434180686437,5.181861087235623,2654.1979346653357,-3.077719780470943,-3.909010223291805,0.8312904428208618,2607.3713266332866,2578.063673366714,2604.8999672146733,2582.2726898396754,615]
["2021-04-28T09:34:00.000000000","2597.42000000",2601.91,2595.95,2601.9,"1024.89190000",2592.5335,2598.8232000000003,2602.54135,59.030283320246845,87.09892218083489,66.08475006175962,23.87154566606525,5.237442438147367,2654.222566937508,-1.9185896896419763,-3.5109261165618393,1.592336426919863,2606.618033751545,2578.448966248455,2605.3907841302857,2582.763506755288,615]
["2021-04-28T09:35:00.000000000","2601.91000000",2601.91,2600.0,2600.0,"752.34943000",2592.2344999999996,2598.5334,2602.5756,56.53257809065081,93.35677672656432,82.23442221226023,23.21894924960892,4.999767978279687,2654.24719920968,-1.140142015179208,-3.0367692962853132,1.8966272811061051,2605.3876189836633,2579.081381016336,2605.9569067508405,2583.3296293758426,615]
["2021-04-28T09:36:00.000000000","2600.00000000",2600.01,2594.51,2595.84,"1117.74180000",2591.814,2598.1158,2602.61425,51.40410017379521,88.985387372485,89.81369542662806,21.69859025583468,5.035498836973995,2654.271831481852,-0.8491058939880531,-2.5992366158258613,1.7501307218378082,2603.897986759278,2579.7300132407217,2606.589939543875,2583.962662168877,615]
["2021-04-28T09:37:00.000000000","2595.84000000",2596.71,2591.06,2591.81,"582.82425000",2591.502,2597.658,2602.6442500000003,46.95971631146623,75.0758202371111,85.80599477872012,20.91388790277229,5.0793917771901445,2654.2964637540244,-0.9328912019554991,-2.2659675330517888,1.3330763310962896,2603.2432019826933,2579.7607980173066,2607.280714814026,2584.653437439028,615]
["2021-04-28T09:38:00.000000000","2591.81000000",2594.11,2589.52,2591.55,"388.50226000",2591.366,2597.2476,2602.65935,46.679307799169614,63.42707471739801,75.82942744233135,20.448364017073466,5.044435221676573,2654.3210960261968,-1.0086444637308887,-2.014502919187609,1.0058584554567203,2603.038614788401,2579.693385211599,2608.0193461112904,2585.3920687362925,615]
["2021-04-28T09:39:00.000000000","2591.37000000",2596.55,2590.06,2593.49,"530.02663000",2591.436,2596.7978000000003,2602.66935,49.12060542557933,60.18748276812812,66.23012590754574,19.478689426613645,5.147689848699692,2654.345728298369,-0.9017429512905437,-1.791950925608196,0.8902079743176523,2603.141886382432,2579.7301136175683,2608.7952343294032,2586.1679569544053,615]
["2021-04-28T09:40:00.000000000","2593.49000000",2596.53,2591.89,2593.41,"313.72139000",2591.299,2596.431,2602.74955,49.02093198393286,62.39316239316247,62.00257329289619,18.578277306900954,5.111426288078309,2654.3703605705414,-0.8140936985096232,-1.5963794801884816,0.7822857816788584,2602.8440281939193,2579.7539718060807,2609.5970652639903,2586.9697878889924,615]
["2021-04-28T09:41:00.000000000","2593.41000000",2595.77,2592.0,2593.55,"255.41753000",2591.1145,2596.0968,2602.7853,49.21514248723711,65.15026192445556,62.57696902858205,17.742180338596313,5.015610124644143,2654.3949928427137,-0.7249771192819026,-1.4220990080071658,0.6971218887252633,2602.3886216508604,2579.84037834914,2610.412843220242,2587.785565845244,615]
["2021-04-28T09:42:00.000000000","2593.56000000",2598.51,2593.55,2598.46,"532.31513000",2591.371,2595.9032,2602.83585,55.60322331273873,72.00165425971927,66.51502619244576,16.628647803381146,5.011637972883849,2654.419625114886,-0.25521367835699493,-1.1887219420771316,0.9335082637201366,2603.0608347293023,2579.681165270698,2611.230003590415,2588.602726215417,615]
["2021-04-28T09:43:00.000000000","2598.30000000",2598.55,2594.59,2595.58,"444.59675000",2591.509,2595.7270000000003,2602.91375,51.510367095236084,74.5811722222407,70.57769613547184,15.603920519061733,4.93652097482072,2654.4442573870583,-0.11400057018590815,-0.973777667698887,0.8597770975129788,2603.3284448261497,2579.6895551738503,2612.035638224725,2589.408360849727,615]
["2021-04-28T09:44:00.000000000","2595.58000000",2599.0,2595.58,2598.46,"197.61803000",2591.9664999999995,2595.6056,2603.03105,55.07184145327565,80.02762416156581,75.53681688117526,14.762742235411702,4.828198048047817,2654.4688896592306,0.22767922191587786,-0.733486289775934,0.9611655116918119,2604.11385407397,2579.8191459260293,2612.816852082199,2590.1895747072012,615]
["2021-04-28T09:45:00.000000000","2598.23000000",2605.8,2598.0,2605.21,"505.28967000",2592.7264999999998,2595.6020000000003,2603.13335,62.09828765269179,83.7968337649041,79.46854338290352,15.387412998444272,5.0404696160444145,2654.493521931403,1.0312439681847536,-0.38054023818379656,1.4117842063685502,2606.126510858145,2579.3264891418544,2613.56125017926,2590.933972804262,615]
["2021-04-28T09:46:00.000000000","2605.21000000",2613.0,2604.05,2610.94,"1016.08299000",2593.9865,2595.7382000000002,2603.3116999999997,66.83935007016579,90.01051408011153,84.61165733552713,17.001178753272978,5.3197217863269435,2654.5181542035752,2.1061594364214216,0.11679969673724705,1.9893597396841745,2609.1454567912315,2578.8275432087685,2614.257532936842,2591.630255561844,615]
["2021-04-28T09:47:00.000000000","2611.22000000",2613.08,2609.21,2612.8,"591.59839000",2595.433,2596.074,2603.5018,68.22864847502551,95.69258651209515,89.83331145237025,18.509681887201594,5.216170230160726,2654.542786475747,3.07270392650571,0.7079805426909398,2.3647233838147703,2611.9177009071577,2578.9482990928423,2614.8961585076763,2592.2688811326784,615]
["2021-04-28T09:48:00.000000000","2612.80000000",2613.0,2610.73,2611.45,"365.49847000",2596.755,2596.4016,2603.7115,66.06517970009695,94.37320495281203,93.35876851500625,19.910434797278167,5.005729499434958,2654.5674187479194,3.6872592514828284,1.3038362844493174,2.383422967033511,2613.911214617405,2579.598785382595,2615.4700151437023,2592.8427377687044,615]
["2021-04-28T09:49:00.000000000","2611.45000000",2613.28,2611.01,2612.12,"850.06445000",2598.4205,2596.871,2603.8809499999998,66.63071085575197,95.67029472236011,95.24536206242243,21.251291525296896,4.810320249475317,2654.5920510200917,4.18017571120572,1.8791041698005981,2.301071541405122,2614.7316060016938,2582.1093939983066,2615.975037163165,2593.347759788167,615]
["2021-04-28T09:50:00.000000000","2612.12000000",2615.23,2610.84,2612.75,"783.68281000",2599.8385000000003,2597.2302,2604.042,67.18449498370533,92.85109568525682,94.29819845347633,22.775779341519986,4.780297374512785,2654.616683292264,4.5689829008897505,2.417079916018429,2.1519029848713216,2615.953871885207,2583.723128114794,2616.4106958325974,2593.7834184575995,615]
["2021-04-28T09:51:00.000000000","2612.80000000",2614.23,2609.6,2609.97,"634.14015000",2601.0339999999997,2597.4608000000003,2604.2114,62.27332952985649,88.33760920497525,92.28633320419738,23.76503642374792,4.76956184776188,2654.6413155644364,4.599769355475473,2.853617803909838,1.7461515515656352,2616.4141292581858,2585.6538707418135,2616.780301857049,2594.153024482051,615]
["2021-04-28T09:52:00.000000000","2609.93000000",2612.75,2608.45,2609.24,"210.57121000",2601.793,2597.6524,2604.3972,61.0120997186198,82.032270023196,87.74032497114268,24.292018106063175,4.736021715778901,2654.6659478366087,4.513237154874787,3.185541674102828,1.327695480771959,2617.219743142949,2586.366256857051,2617.091068709586,2594.463791334588,615]
["2021-04-28T09:53:00.000000000","2609.25000000",2611.56,2607.59,2608.27,"229.34022000",2602.3399999999997,2597.8502,2604.53855,59.293661326139706,75.30760359183468,81.8924942733353,24.488104648410115,4.681305878937537,2654.690580108781,4.316629451784138,3.41175922963909,0.904870222145048,2617.8704281975265,2586.809571802473,2617.353904559105,2594.726627184107,615]
["2021-04-28T09:54:00.000000000","2608.28000000",2611.91,2608.18,2609.77,"144.66192000",2602.7335000000003,2598.166,2604.70275,61.117459741414024,74.29256220641182,77.21081194048082,24.74072512408534,4.6133554590134285,2654.7152123809533,4.23305783880096,3.576018951471464,0.6570388873294957,2618.594681891604,2586.8723181083965,2617.582923366004,2594.955645991006,615]
["2021-04-28T09:55:00.000000000","2609.77000000",2610.0,2607.01,2607.92,"234.50516000",2603.1295,2598.3438,2604.8967500000003,57.68472107341169,70.98604895653587,73.5287382515941,24.55041845601791,4.497401497655311,2654.7398446531256,3.971763180893504,3.6551677973558725,0.3165953835376314,2619.0930641070076,2587.1659358929924,2617.794690740168,2595.16741336517,615]
["2021-04-28T09:56:00.000000000","2607.83000000",2611.7,2606.84,2607.36,"381.40879000",2603.7055,2598.5148,2605.1084,56.64753319724128,68.21611777408309,71.16490964567691,24.750940378664822,4.523301390679908,2654.764476925298,3.677110520927272,3.6595563420701525,0.017554178857119407,2619.4045553537007,2588.0064446462993,2618.007245134149,2595.379967759151,615]
["2021-04-28T09:57:00.000000000","2607.30000000",2609.46,2607.0,2609.06,"300.90996000",2604.568,2598.7960000000003,2605.3445,59.05438636435258,65.58431725583011,68.26216132881635,24.937139306836954,4.37592271991706,2654.78910919747,3.539965439518255,3.6356381615597733,-0.09567272204151811,2619.431319413865,2589.7046805861355,2618.2389575782577,2595.6116802032598,615]
["2021-04-28T09:58:00.000000000","2609.06000000",2609.06,2605.47,2606.77,"502.22783000",2605.329,2599.0142,2605.55855,54.652704180333515,60.456752558824995,64.75239586291272,24.509009378991202,4.319785382780138,2654.813741469642,3.209496040243721,3.5504097372965626,-0.3409136970528417,2618.9553669405527,2591.7026330594476,2618.5073112675545,2595.8800338925566,615]
["2021-04-28T09:59:00.000000000","2606.60000000",2607.49,2601.78,2602.02,"494.62959000",2605.7555,2599.0794,2605.6843,46.85194368608049,40.42816308493793,55.489744299864334,22.867087870406884,4.419086426867241,2654.8383737418144,2.5350884363651858,3.347345477110287,-0.8122570407451013,2618.369293204211,2593.1417067957896,2618.8276939693474,2596.2004165943495,615]
["2021-04-28T10:00:00.000000000","2602.02000000",2604.97,2600.4,2600.71,"452.67847000",2606.1205,2599.1535999999996,2605.76585,44.946552954317994,18.258112577547653,39.71434274043685,21.528942185746068,4.4298659678052745,2654.8630060139867,1.873315089321295,3.0525393995524888,-1.1792243102311937,2617.661038072317,2594.579961927683,2619.212299963644,2596.585022588646,615]
["2021-04-28T10:01:00.000000000","2600.85000000",2601.28,2595.27,2595.29,"415.62718000",2606.2075,2599.0271999999995,2605.82815,38.051455839171204,1.3249814671938656,20.003752376559806,21.53497165757192,4.542732684390628,2654.887638286159,0.9011187052919922,2.6222552607003897,-1.7211365554083975,2617.388295812401,2595.026704187599,2619.6692332132957,2597.041955838298,615]
["2021-04-28T10:02:00.000000000","2595.39000000",2599.59,2592.83,2593.0,"659.65891000",2605.9345000000003,2598.7728,2605.83195,35.56870610947136,0.9831621186372389,6.8554187211262425,22.018840367893212,4.701108921219884,2654.9122705583313,-0.05352084008973179,2.0871000405423654,-2.140620880632097,2618.083365749468,2593.7856342505324,2620.2018896293343,2597.5746122543364,615]
["2021-04-28T10:03:00.000000000","2593.01000000",2595.25,2592.76,2594.47,"386.25424000",2605.879,2598.5503999999996,2605.844,38.349475519165836,2.8230919449039553,1.7104118435783437,22.48162557470174,4.543172569704162,2654.9369028305036,-0.6835829244764682,1.532963447538599,-2.216546372015067,2618.2251101565876,2593.5328898434122,2620.808674495114,2598.181397120116,615]
["2021-04-28T10:04:00.000000000","2594.47000000",2599.98,2593.9,2597.69,"302.19870000",2605.8405,2598.3925999999997,2605.8419,44.046148991830634,10.443782790964812,4.750012284835326,21.4359372076205,4.652945957582432,2654.961535102676,-0.9125650940159176,1.0438577392276955,-1.956422833243613,2618.2833348457493,2593.3976651542503,2621.483083106424,2598.8558057314262,615]
["2021-04-28T10:05:00.000000000","2597.82000000",2609.61,2597.71,2609.6,"484.33115000",2606.0600000000004,2598.465,2605.9341499999996,59.10002075125347,38.27151362066506,17.179462785511266,21.352065301096655,5.172021246326549,2654.9861673748483,-0.13148200640171126,0.8087897901018142,-0.9402717965035254,2618.605065962306,2593.5149340376947,2622.214141058515,2599.586863683517,615]
["2021-04-28T10:06:00.000000000","2609.61000000",2614.83,2607.41,2614.58,"548.30774000",2606.2419999999997,2598.6716,2606.0814,63.51959237986335,68.69054486587021,39.13528042583335,22.026228537275784,5.332591157303229,2655.0107996470206,0.8792410053347339,0.8228800331483982,0.056360972186335734,2619.1649015317225,2593.319098468277,2622.987168535646,2600.359891160648,615]
["2021-04-28T10:07:00.000000000","2614.43000000",2616.19,2612.0,2612.6,"510.12058000",2606.232,2598.9626,2606.18965,60.71065202582018,89.26237506987627,65.40814451880384,22.82884012129225,5.250977503210145,2655.035431919193,1.503149450366891,0.9589339165920967,0.5442155337747943,2619.1348812285705,2593.3291187714294,2623.7848038390484,2601.1575264640505,615]
["2021-04-28T10:08:00.000000000","2612.62000000",2618.66,2612.0,2618.37,"492.30631000",2606.578,2599.4446000000003,2606.34755,65.49876861624159,94.14177100980271,84.03156364851638,23.885444534233155,5.351621967266553,2655.060064191365,2.4351216001737157,1.2541714533084205,1.1809501468652952,2620.362998512826,2592.793001487174,2624.5881984420826,2601.9609210670847,615]
["2021-04-28T10:09:00.000000000","2618.38000000",2624.99,2617.99,2623.13,"852.59349000",2607.1285,2600.0654,2606.5085,68.86927359463562,92.5956838810755,91.99994332025149,25.5470298674108,5.4693632553189415,2655.084696463537,3.5172636366305596,1.7067898899728484,1.8104737466577112,2622.538398474637,2591.718601525363,2625.3782816819466,2602.7510043069487,615]
["2021-04-28T10:10:00.000000000","2623.58000000",2624.46,2620.37,2620.37,"500.39759000",2607.5094999999997,2600.5498000000002,2606.6809999999996,64.9096280545795,92.92493903415443,93.22079797501088,27.0899305339329,5.370837308510455,2655.1093287357094,4.104841999818291,2.186400311941937,1.9184416878763537,2623.807706619092,2591.211293380907,2626.1369893889496,2603.5097120139517,615]
["2021-04-28T10:11:00.000000000","2620.18000000",2626.0,2620.0,2625.34,"411.82664000",2608.2780000000002,2601.1118,2606.89,68.42962683909734,92.63631621845592,92.7189797112286,28.67857589138703,5.415777500759709,2655.1339610078817,4.914883828529128,2.7320970152593755,2.182786813269752,2626.323600682678,2590.2323993173227,2626.8483576852263,2604.2210803102284,615]
["2021-04-28T10:12:00.000000000","2625.42000000",2625.63,2623.15,2624.99,"518.48406000",2609.0654999999997,2601.745,2607.0586,67.91296832118344,93.54715387385015,93.03613637548682,30.15374658045158,5.206079107848303,2655.158593280054,5.465601684886224,3.278797949184745,2.1868037357014787,2628.5292144193663,2589.601785580633,2627.499399916965,2604.872122541967,615]
["2021-04-28T10:13:00.000000000","2625.00000000",2626.38,2622.13,2622.54,"348.79086000",2609.779,2602.3394,2607.24135,64.25572405890517,94.518053285666,93.56717445932402,31.195484487313756,5.137787743001995,2655.1832255522263,5.639348134341162,3.7509079862160286,1.8884401481251336,2630.1010499949853,2589.4569500050147,2628.080709093465,2605.453431718467,615]
["2021-04-28T10:14:00.000000000","2622.66000000",2627.4,2622.56,2626.36,"257.56389000",2610.6085,2603.0804000000003,2607.4536000000003,67.21983435584784,94.17913665165416,94.08144793705675,32.28936392886058,5.117945761359005,2655.2078578243986,6.01593753907855,4.203913896788533,1.8120236422900167,2632.177443669051,2589.0395563309485,2628.5867572718953,2605.9594798968974,615]
["2021-04-28T10:15:00.000000000","2626.09000000",2627.52,2622.09,2623.08,"518.44677000",2611.3665,2603.7418,2607.6473499999997,62.4325001485242,90.93420504338128,93.21046499356714,33.141225708830824,5.1402353498333495,2655.232490096571,5.980776103598146,4.559286338150456,1.4214897654476895,2633.5607139081053,2589.172286091895,2629.0158935511918,2606.388616176194,615]
["2021-04-28T10:16:00.000000000","2623.26000000",2624.65,2619.57,2620.68,"399.04977000",2612.0325,2604.4406,2607.8621000000003,59.114962870837566,88.1821991068634,91.09851360063294,33.07801570658922,5.1359328248452485,2655.2571223687432,5.693617986300069,4.786152667780379,0.9074653185196899,2634.5035203372863,2589.5614796627133,2629.3700702261553,2606.7427928511574,615]
["2021-04-28T10:17:00.000000000","2620.63000000",2621.48,2618.44,2618.44,"205.92296000",2612.5015,2605.1319999999996,2608.0446,56.11768968868373,80.18039109914778,86.4322650831308,32.655584123857146,4.9862233373563,2655.2817546409156,5.22506256122324,4.8739346464689515,0.3511279147542883,2635.0959898370984,2589.9070101629013,2629.654349176021,2607.027071801023,615]
["2021-04-28T10:18:00.000000000","2618.44000000",2618.71,2616.16,2616.7,"223.41159000",2612.998,2605.7657999999997,2608.17355,53.83433099433624,72.33931038684456,80.23396686428524,31.562062943892435,4.812207384688006,2655.306386913088,4.659612441162608,4.831070205407682,-0.17145776424507453,2635.503119062088,2590.492880937912,2629.876255543323,2607.2489781683253,615]
["2021-04-28T10:19:00.000000000","2616.71000000",2620.0,2616.71,2619.31,"263.98000000",2613.8625,2606.5758,2608.32495,56.68156435898886,65.29008725141223,72.60326291246817,30.811900101361985,4.704192571496018,2655.33101918526,4.371700097056873,4.739196183737521,-0.3674960866806476,2635.9386390419336,2591.786360958067,2630.0450521175458,2607.417774742548,615]
["2021-04-28T10:20:00.000000000","2619.20000000",2619.35,2613.67,2614.07,"380.44199000",2614.5305,2607.1694,2608.47365,50.01259417280508,45.40520803739537,61.01153522521738,29.230271672874625,4.773893102103433,2655.355651457432,3.678302105554394,4.527017368100896,-0.8487152625465022,2635.766836289454,2593.2941637105455,2630.1710056649963,2607.5437282899984,615]
["2021-04-28T10:21:00.000000000","2614.05000000",2617.78,2613.74,2616.01,"151.96413000",2615.5665,2607.7684,2608.64435,52.25246527926985,32.783265920599064,47.82618706980221,27.761616703564936,4.721472166238933,2655.3802837296043,3.247881432946542,4.2711901810700255,-1.0233087481234833,2634.8819655910447,2596.251034408955,2630.2647069117693,2607.6374295367714,615]
["2021-04-28T10:22:00.000000000","2616.00000000",2618.85,2615.32,2617.72,"151.91770000",2616.8025000000002,2608.2416,2608.7877500000004,54.20052381862057,22.80571166275904,33.66472854025115,26.659496097167157,4.636367011507563,2655.4049160017767,3.0100546218386626,4.018963069223753,-1.0089084473850907,2633.1136788353533,2600.491321164647,2630.3364909963575,2607.7092136213596,615]
["2021-04-28T10:23:00.000000000","2617.73000000",2618.05,2615.22,2616.03,"142.18489000",2617.8805,2608.6156,2608.92555,51.944887205896,24.03973910454448,26.542905562634186,25.603841301752386,4.507340796399907,2655.429548273949,2.654605643085688,3.74609158399614,-1.0914859409104523,2630.5996768208047,2605.1613231791957,2630.395987458018,2607.7687100830203,615]
["2021-04-28T10:24:00.000000000","2616.03000000",2621.75,2615.58,2619.44,"443.98162000",2618.968,2608.9664,2609.0539,55.93017202213866,29.314079422382452,25.386510063228645,25.49265486603489,4.626102168085633,2655.4541805461213,2.6178908518340904,3.5204514375637306,-0.9025605857296402,2627.685911676481,2610.250088323519,2630.4518108086545,2607.8245334336566,615]
["2021-04-28T10:25:00.000000000","2619.07000000",2621.75,2618.2,2620.8,"347.11007000",2619.528,2609.3824,2609.1959,57.44593073220596,36.72683513838823,30.026884555105045,25.38941031858293,4.549237727508101,2655.4788128182936,2.667782216502019,3.3499175933513885,-0.6821353768493696,2627.1350325356825,2611.920967464317,2630.511386762358,2607.8841093873602,615]
["2021-04-28T10:26:00.000000000","2620.56000000",2621.73,2620.05,2620.99,"133.22972000",2619.8485,2609.8854,2609.3347999999996,57.665003111664234,48.66425992779765,38.2350581628561,25.29354038166325,4.344292175543225,2655.503445090466,2.691625511140046,3.21825917690912,-0.526633665769074,2627.1277177463617,2612.5692822536384,2630.5808969963127,2607.953619621315,615]
["2021-04-28T10:27:00.000000000","2620.98000000",2622.54,2619.24,2621.74,"304.71583000",2620.3055,2610.484,2609.46845,58.57164660117943,54.199759326112314,46.53028479743272,24.882181570418687,4.26969987729015,2655.528077362638,2.7394614199170064,3.1224996255106974,-0.38303820559369095,2626.8138806740967,2613.797119325903,2630.665317843552,2608.0380404685543,615]
["2021-04-28T10:28:00.000000000","2621.73000000",2622.58,2620.0,2621.7,"166.31876000",2620.472,2611.087,2609.59815,58.49968944570744,56.365824308060915,53.07661452065695,24.51130373233578,4.149007028912277,2655.5527096348105,2.742529879273661,3.04650567626329,-0.30397579698962884,2626.9440803455273,2613.999919654473,2630.7685256975815,2608.1412483225836,615]
["2021-04-28T10:29:00.000000000","2621.71000000",2622.0,2616.61,2617.89,"272.03359000",2620.21,2611.575,2609.6766000000002,51.952663806231875,51.55966761577054,54.041750416647915,22.885972871187246,4.237649383989963,2655.577341906983,2.4097484171820724,2.9191542244470465,-0.5094058072649741,2626.654656701404,2613.7653432985962,2630.8934435178853,2608.2661661428874,615]
["2021-04-28T10:30:00.000000000","2617.88000000",2617.89,2613.77,2614.51,"313.80761000",2619.9170000000004,2611.9970000000003,2609.74115,46.934351236654436,35.279821420161376,47.73510444799761,21.991300267211074,4.2292458565621,2655.601974179155,1.851931050389794,2.705709589635596,-0.8537785392458019,2626.82229391112,2613.0117060888806,2631.0422074833077,2608.41493010831,615]
["2021-04-28T10:31:00.000000000","2614.51000000",2616.24,2613.77,2615.0,"194.91930000",2619.4,2612.426,2609.7994,47.722715575043445,20.92939105689537,35.92296003094242,21.160532849233196,4.103585438236221,2655.6266064513275,1.4328783436394588,2.4511433404363685,-1.0182649967969097,2626.150371841531,2612.649628158469,2631.2163390714695,2608.5890616964716,615]
["2021-04-28T10:32:00.000000000","2615.00000000",2622.0,2614.99,2621.99,"315.67475000",2619.25,2612.8965999999996,2609.8498999999997,57.43701252472363,39.24429479985016,31.817835758968958,20.633893717493045,4.311186478362221,2655.6512387234993,1.6458384355742055,2.290082359463936,-0.6442439238897304,2625.61942069571,2612.88057930429,2631.416914159719,2608.789636784721,615]
["2021-04-28T10:33:00.000000000","2622.00000000",2622.0,2617.84,2617.84,"217.84474000",2619.015,2613.3418,2609.87235,51.33758099313068,51.70220725776255,37.29196437150268,20.14487166659148,4.300387444193481,2655.6758709956716,1.4628773858303248,2.1246413647372138,-0.661763978906889,2625.2263943683306,2612.803605631669,2631.6447259042957,2609.017448529298,615]
["2021-04-28T10:34:00.000000000","2618.08000000",2619.99,2617.24,2618.91,"194.17451000",2618.6425,2613.7508,2609.89465,52.731350866956205,66.22124546961136,52.38924917574135,19.481463173986043,4.189645483893947,2655.700503267844,1.3882169920325396,1.977356490196279,-0.5891394981637395,2623.861579899649,2613.423420100351,2631.900441348882,2609.273163973884,615]
["2021-04-28T10:35:00.000000000","2618.92000000",2622.68,2618.92,2621.0,"238.73505000",2618.5384999999997,2614.0665999999997,2609.9529,55.417376729792856,62.143430280686154,60.02229433602002,19.56961831883225,4.159670806472949,2655.7251355400163,1.4806258915691615,1.8780103704708557,-0.39738447890169426,2623.4749775902374,2613.602022409762,2632.184752654348,2609.55747527935,615]
["2021-04-28T10:36:00.000000000","2621.01000000",2621.8,2618.2,2618.21,"259.62730000",2618.415,2614.212,2610.0136500000003,51.23212157123218,63.15353129078711,63.8394023470282,19.385100307233596,4.119694320296335,2655.7497678121886,1.3135886944369304,1.7651260352640707,-0.45153734082714037,2623.2536134376405,2613.5763865623594,2632.4985227538277,2609.87124537883,615]
["2021-04-28T10:37:00.000000000","2618.21000000",2623.82,2618.0,2622.69,"312.24470000",2618.6275,2614.4098,2610.0974499999998,56.865388854483214,73.24421662730188,66.18039273292504,19.71997160158105,4.241144725989466,2655.774400084361,1.5251283411912482,1.7171264964495063,-0.19199815525825814,2623.812724681624,2613.4422753183762,2632.8429227574316,2610.2156453824336,615]
["2021-04-28T10:38:00.000000000","2622.69000000",2624.9,2621.93,2623.18,"194.89170000",2618.9515,2614.6443999999997,2610.18155,57.444398735957854,74.37804669194833,70.25859820334577,20.285016606717498,4.1503486741330935,2655.799032356533,1.7125724708002963,1.7162156913196644,-0.003643220519368162,2624.4167219533088,2613.4862780466915,2633.219555436927,2610.592278061929,615]
["2021-04-28T10:39:00.000000000","2623.19000000",2624.0,2619.84,2620.87,"242.38229000",2619.0294999999996,2614.8194,2610.2484,53.7793779184118,79.03134820059479,75.55120383994831,19.998740366405944,4.1510380545521475,2655.8236646287055,1.6556404074362945,1.7041006345429905,-0.04846022710669606,2624.5571341231057,2613.5018658768936,2633.630556535711,2611.003279160713,615]
["2021-04-28T10:40:00.000000000","2620.87000000",2622.35,2620.0,2621.78,"516.62524000",2619.415,2615.0,2610.3423,54.997469081365224,73.43516022761227,75.61485170671847,19.732912428973783,4.022392479226988,2655.848296900878,1.6647604101290199,1.6962325896601966,-0.03147217953117676,2624.5680592854087,2614.261940714591,2634.0786642509797,2611.451386875982,615]
["2021-04-28T10:41:00.000000000","2621.69000000",2622.64,2620.52,2621.83,"123.82213000",2619.7059999999997,2615.2372,2610.40945,55.067536727748546,69.39203354297645,73.95284732372784,19.570471199288274,3.8865073021393384,2655.87292917305,1.6569226867673024,1.688370609081618,-0.03144792231431559,2624.712289643932,2614.6997103560675,2634.567247508557,2611.939970133559,615]
["2021-04-28T10:42:00.000000000","2622.08000000",2624.5,2620.21,2624.5,"294.85866000",2620.0449999999996,2615.5424000000003,2610.4771,58.760070258411936,80.26355196166492,74.36358191075121,19.94331405652845,3.915328209129383,2655.8975614452224,1.844891163486409,1.7196747199625761,0.12521644352383277,2625.3751876138595,2614.71481238614,2635.10028570785,2612.4730083328523,615]
["2021-04-28T10:43:00.000000000","2624.50000000",2627.0,2624.49,2625.56,"1422.28928000",2620.5215,2615.8882,2610.5598499999996,60.15986484623796,85.97954905232454,78.54504485232196,20.90152827316036,3.814947622763014,2655.9221937173943,2.055693916887776,1.7868785593476162,0.26881535754015995,2626.0316443718793,2615.0113556281203,2635.6822961895527,2613.055018814555,615]
["2021-04-28T10:44:00.000000000","2625.56000000",2626.99,2625.2,2626.25,"288.87830000",2620.862,2616.2178,2610.64435,61.08580382361413,93.28427387726539,86.50912496375162,21.791298617175705,3.6703085068513674,2655.9468259895666,2.2524687930067557,1.8799966060794442,0.37247218692731154,2626.880898902537,2614.843101097463,2636.31821020023,2613.6909328252323,615]
["2021-04-28T10:45:00.000000000","2626.30000000",2626.58,2620.34,2620.56,"369.71391000",2620.85,2616.4706,2610.7078,50.63478973996272,76.60824344540299,85.29068879166431,20.67088534205714,3.8538578992191113,2655.971458261739,1.9270648493047702,1.8894102547245095,0.03765459458026066,2626.8703023179037,2614.829697682096,2637.0132028461735,2614.3859254711756,615]
["2021-04-28T10:46:00.000000000","2620.55000000",2625.0,2620.0,2623.63,"276.09150000",2620.982,2616.7960000000003,2610.7528,55.09844189897049,68.7267985177059,79.53977194679142,19.515582364386216,3.935725192132032,2655.9960905339112,1.8950581714834698,1.8905398380763017,0.004518333407168118,2627.123343826799,2614.840656173201,2637.772486674961,2615.145209299963,615]
["2021-04-28T10:47:00.000000000","2623.62000000",2627.0,2622.35,2622.83,"757.47982000",2621.0364999999997,2617.0714000000003,2610.7817,53.734919581059756,56.37463998580504,67.23656064963798,19.04062992766084,3.986744821265465,2656.0207228060835,1.7845679461647705,1.8693454596939953,-0.0847775135292248,2627.222963529268,2614.8500364707315,2638.6010814658252,2615.9738040908273,615]
["2021-04-28T10:48:00.000000000","2622.84000000",2626.2,2622.84,2625.98,"356.74176000",2621.2505,2617.4556,2610.8353,58.12875749170761,70.4708561020044,65.1907648685051,18.599602664987277,3.942691619746495,2656.045355078256,1.9289466249474572,1.8812656927446878,0.047680932202769366,2627.7994494576587,2614.7015505423415,2639.503574178341,2616.876296803343,615]
["2021-04-28T10:49:00.000000000","2625.97000000",2626.81,2624.0,2624.01,"274.74067000",2621.5564999999997,2617.8954,2610.8655,54.634173799453094,70.90634486946057,65.91728031909,18.37721251771079,3.8617850754788843,2656.069987350428,1.8629305285526243,1.8775986599062753,-0.01466813135365097,2628.0201345038195,2615.09286549618,2640.4838827564413,2617.8566053814434,615]
["2021-04-28T10:50:00.000000000","2624.02000000",2626.6,2624.01,2624.81,"280.04119000",2622.0715,2618.3774,2610.9055,55.79634740334656,77.0370370370377,72.80474600283422,18.170707380954056,3.7709432843732276,2656.0946196226005,1.8537962019922816,1.8728381683234767,-0.019041966331195148,2627.807708765289,2616.335291234711,2641.5450358800613,2618.9177585050634,615]
["2021-04-28T10:51:00.000000000","2624.75000000",2627.0,2623.1,2624.79,"353.42321000",2622.561,2618.9674,2610.9359,55.75789059746952,70.52617421891186,72.8231853751367,17.571051003388554,3.780161621203718,2656.119251894773,1.8239183540945305,1.8630542054776875,-0.039135851383157005,2627.4006772618623,2617.721322738138,2642.6889783050783,2620.0617009300804,615]
["2021-04-28T10:52:00.000000000","2624.79000000",2626.6,2624.11,2626.43,"182.78772000",2622.783,2619.636,2610.9677500000003,58.296183729797875,78.94661700806812,75.5032760880059,17.014227224220587,3.688007219689151,2656.143884166945,1.9105506002815673,1.8725534844384637,0.03799711584310361,2627.897094641184,2617.6689053588157,2643.9164087442227,2621.289131369225,615]
["2021-04-28T10:53:00.000000000","2626.43000000",2632.98,2624.0,2632.63,"1041.51485000",2623.5225,2620.3992000000003,2611.06025,66.19289791271606,86.1589094237508,78.54390021691025,18.34529049731474,4.06600670399707,2656.1685164391174,2.4512391054108775,1.9882906086329466,0.46294849677793093,2629.7251248475145,2617.3198751524856,2645.226654881567,2622.599377506569,615]
["2021-04-28T10:54:00.000000000","2632.62000000",2639.41,2631.5,2639.12,"2206.81727000",2624.533,2621.2278,2611.1864,72.13981978150589,95.94952494666798,87.01835045949561,20.67233831894418,4.340577653711555,2656.1931487112893,3.3646419045248877,2.263560867811335,1.1010810367135528,2633.4093440671836,2615.656655932816,2646.617588460957,2623.990311085959,615]
["2021-04-28T10:55:00.000000000","2639.24000000",2639.59,2635.59,2638.06,"636.14497000",2625.386,2621.797,2611.3157,69.97475195087749,95.99978716573473,92.70274051205116,22.85807497274744,4.316250678446444,2656.2177809834616,3.957368976143698,2.6023224894778076,1.3550464866658904,2635.8730670827954,2614.8989329172045,2648.085582553348,2625.45830517835,615]
["2021-04-28T10:56:00.000000000","2637.83000000",2638.66,2635.05,2637.99,"1099.28041000",2626.375,2622.2652000000003,2611.446,69.82571679885713,94.1761284066792,95.37514683969397,24.64522004549422,4.265804201414532,2656.242413255634,4.371074015432896,2.9560727946688257,1.4150012207640703,2637.6683281188084,2615.0816718811916,2649.625512912885,2626.998235537887,615]
["2021-04-28T10:57:00.000000000","2638.00000000",2638.93,2635.06,2635.71,"555.54879000",2627.026,2622.7273999999998,2611.55415,64.97178535115876,88.07214565254276,92.74935374165223,26.349159866611775,4.237532472742058,2656.267045527806,4.463508744045157,3.257559984544092,1.205948759501065,2638.8816592393287,2615.170340760671,2651.2308053761026,2628.6035280011047,615]
["2021-04-28T10:58:00.000000000","2635.70000000",2636.7,2633.85,2636.07,"636.58417000",2627.6704999999997,2623.0814,2611.65495,65.38099433783825,84.68606431852919,88.97811279258372,27.353511507246566,4.138423010403333,2656.2916777999785,4.513780867669084,3.5088041611690906,1.0049767064999933,2640.0113094952917,2615.3296905047077,2652.893531045541,2630.266253670543,615]
["2021-04-28T10:59:00.000000000","2636.06000000",2636.5,2634.0,2635.25,"495.58728000",2628.3895,2623.3238,2611.7529,63.55959849714352,80.02382167772646,84.26067721626613,28.28612374497887,4.021392795374523,2656.316310072151,4.436315655492763,3.6943064600338253,0.7420091954589374,2640.737298953624,2616.0417010463766,2654.6045500871264,2631.9772727121285,615]
["2021-04-28T11:00:00.000000000","2635.26000000",2640.0,2634.49,2638.73,"399.19389000",2629.237,2623.691,2611.85685,67.67524559214536,84.22734036415056,82.97907545346874,29.80983280876865,4.127721881419215,2656.340942344323,4.60267407153151,3.8759799823333623,0.7266940891981477,2641.9744724336947,2616.4995275663055,2656.3537031193428,2633.726425744345,615]
["2021-04-28T11:01:00.000000000","2638.80000000",2643.97,2638.8,2643.32,"953.25556000",2630.3115000000003,2624.0506,2611.9831499999996,72.14404758128958,89.19139243620295,84.48085149269332,31.79612201494452,4.207170318460684,2656.3655746164955,5.0467135818576025,4.11012670223821,0.9365868796193926,2643.9613516841446,2616.661648315856,2658.1300464307465,2635.5027690557486,615]
["2021-04-28T11:02:00.000000000","2643.33000000",2649.0,2642.7,2648.99,"1034.22075000",2631.536,2624.5306,2612.1334,76.47127170067708,96.56324251861956,89.99399177299102,34.17961602075105,4.356658152856363,2656.3902068886678,5.789403071920788,4.445981976174726,1.343421095746062,2647.135468452456,2615.9365315475443,2659.92212398112,2637.294846606122,615]
["2021-04-28T11:03:00.000000000","2648.99000000",2654.09,2647.2,2654.07,"1796.37280000",2632.9615,2625.1612,2612.3096,79.53818112457915,98.94021934351751,94.89828476611335,36.79724678318152,4.537611141938075,2656.41483916084,6.710548363885664,4.898895253716914,1.8116531101687503,2651.117185913762,2614.8058140862377,2661.7182658955494,2639.0909885205515,615]
["2021-04-28T11:04:00.000000000","2654.06000000",2655.09,2651.61,2654.62,"1130.95091000",2634.38,2625.7264,2612.4949500000002,79.8445041499923,99.47588129537785,98.32644771917164,39.29717546993153,4.462067488942499,2656.4394714330124,7.399644551449455,5.399045113263423,2.0005994381860326,2654.5391081151724,2614.220891884828,2663.5069006066797,2640.8796232316818,615]
["2021-04-28T11:05:00.000000000","2654.60000000",2665.82,2654.6,2665.37,"2030.24896000",2636.6205,2626.5721999999996,2612.756,84.67393986946729,99.1300712508591,99.1820572965848,42.17762565345783,4.944776954018053,2656.4641037051847,8.712758150805712,6.061787720771881,2.650970430033831,2659.8624409473314,2613.3785590526686,2665.2768665018466,2642.6495891268487,615]
["2021-04-28T11:06:00.000000000","2665.37000000",2665.71,2660.82,2660.84,"874.04515000",2638.481,2627.3754,2612.98095,76.3697254640465,95.18219093155706,97.92938115926466,44.85232939530368,4.940864314445326,2656.4887359773566,9.280892644309915,6.705608705479489,2.5752839388304265,2663.177319482856,2613.7846805171444,2667.01770920124,2644.390431826242,615]
["2021-04-28T11:07:00.000000000","2661.09000000",2662.49,2658.14,2658.48,"791.27293000",2640.2635,2628.1762,2613.2046,72.38676115103762,88.5429451785259,94.285069120314,46.38129836197344,4.898659720556368,2656.513368249529,9.431984995125276,7.250883963408646,2.18110103171663,2665.32742249827,2615.19957750173,2668.7199523973295,2646.0926750223316,615]
["2021-04-28T11:08:00.000000000","2658.49000000",2661.29,2657.09,2659.84,"602.32148000",2641.9565,2629.039,2613.4429499999997,73.25248660783647,82.66661324550729,88.79724978519675,47.43956790380552,4.848755454802329,2656.538000521701,9.55136521305667,7.710980213338251,1.8403849997184185,2667.5021338930806,2616.410866106919,2670.3753331379157,2647.748055762918,615]
["2021-04-28T11:09:00.000000000","2659.84000000",2662.1,2659.81,2661.57,"629.43585000",2643.8345,2629.8842000000004,2613.7057999999997,74.35396248436189,82.20476826200938,84.47144222868086,48.49060797433026,4.665987208030732,2656.5626327938735,9.674054954022267,8.103595161475056,1.5704597925472115,2669.3490914919157,2618.319908508084,2671.976995885879,2649.3497185108813,615]
["2021-04-28T11:10:00.000000000","2661.52000000",2661.88,2655.53,2659.36,"615.39391000",2645.562,2630.79,2613.95335,70.3674403130819,82.59826921071846,82.48988357274504,48.041038396626476,4.7862738360285295,2656.587265066046,9.483637458151861,8.379603620810418,1.1040338373414436,2670.3587591430687,2620.765240856931,2673.5196428865306,2650.8923655115327,615]
["2021-04-28T11:11:00.000000000","2659.35000000",2669.0,2659.2,2668.01,"899.86961000",2647.723,2631.83,2614.2419,75.82978494736382,87.89444763071378,84.23249503448054,48.36949359933947,5.144397133455076,2656.611897338218,9.916402810867112,8.686963458821758,1.229439352045354,2672.4350805275353,2623.0109194724646,2674.9996406581204,2652.3723632831225,615]
["2021-04-28T11:12:00.000000000","2668.00000000",2670.88,2664.22,2669.5,"1457.23416000",2649.8765000000003,2632.8656,2614.53365,76.62896159136834,91.07839674606062,87.19037119583095,48.83978211182237,5.252654481065449,2656.6365296103904,10.261316944066948,9.001834155870796,1.2594827881961521,2674.295874500577,2625.4571254994235,2676.415083395204,2653.787806020206,615]
["2021-04-28T11:13:00.000000000","2669.59000000",2674.0,2666.03,2668.08,"1797.23159000",2651.649,2633.9066000000003,2614.8041,74.11389960707054,92.8193617700864,90.5974020489536,49.534896653631314,5.44675058956076,2656.6611618825627,10.301334376698833,9.261734200036404,1.0396001766624288,2675.949698673072,2627.348301326928,2677.765813708786,2655.138536333788,615]
["2021-04-28T11:14:00.000000000","2668.12000000",2669.0,2664.02,2666.15,"793.12421000",2653.0005,2634.8408,2615.058,70.71662296317268,86.32448321928662,90.07408057847788,49.582548913354735,5.413411261734993,2656.685794154735,10.061332828171544,9.421653925663433,0.6396789025081109,2677.3701200011296,2628.6308799988706,2679.0533997693565,2656.4261223943586,615]
["2021-04-28T11:15:00.000000000","2666.16000000",2671.82,2666.15,2671.4,"1900.39306000",2654.6675,2635.8528,2615.35915,74.18333709159911,84.80286863414874,87.98223787450725,49.88950182927908,5.431739028753927,2656.7104264269074,10.17744178213843,9.572811496958433,0.6046302851799972,2679.281062013644,2630.0539379863562,2680.2810662046777,2657.65378882968,615]
["2021-04-28T11:16:00.000000000","2671.40000000",2679.48,2670.05,2678.06,"3522.90799000",2656.671,2636.9941999999996,2615.7,77.77744042612063,88.33104856569553,86.48613347304361,50.75980461070062,5.717329098128634,2656.7350586990797,10.683710144566703,9.794991226480088,0.8887189180866155,2682.0399849225287,2631.302015077471,2681.453574793117,2658.826297418119,615]
["2021-04-28T11:17:00.000000000","2678.07000000",2679.62,2678.0,2678.01,"6789.66409000",2658.786,2638.1196,2616.0466,77.68999521944993,93.84877829966531,88.99423183316986,51.5773830300225,5.424662733976581,2656.7596909712515,10.954618859921084,10.026916753168287,0.9277021067527969,2683.8636868151657,2633.7083131848344,2682.577050773271,2659.949773398273,615]
["2021-04-28T11:18:00.000000000","2678.00000000",2679.62,2671.66,2673.73,"2185.05542000",2660.6690000000003,2639.1602000000003,2616.35115,70.39412310267127,88.77062569927496,90.31681752154526,50.65356241181032,5.605758252978257,2656.784323243424,10.700605815142808,10.161654565563191,0.5389512495796165,2684.252233790123,2637.085766209878,2683.658751902073,2661.0314745270753,615]
["2021-04-28T11:19:00.000000000","2673.73000000",2678.87,2671.31,2678.0,"1920.57179000",2662.8065,2640.3624,2616.6799499999997,73.1075111348185,87.99536790155975,90.20492396683333,49.71093844168084,5.745346949194092,2656.808955515596,10.720275300684989,10.27337871258755,0.44689658809743804,2684.456924730236,2641.156075269764,2684.7067803193804,2662.0795029443825,615]
["2021-04-28T11:20:00.000000000","2678.00000000",2679.61,2678.0,2678.5,"1457.71484000",2664.795,2641.6422,2617.01535,73.41476775389967,88.3616062733047,88.37586662471313,48.9210707058715,5.449965024251666,2656.8335877877685,10.653403526671354,10.349383675404312,0.3040198512670429,2684.4481417335664,2645.1418582664337,2685.7297415234425,2663.1024641484446,615]
["2021-04-28T11:21:00.000000000","2678.50000000",2679.05,2670.5,2671.0,"848.11191000",2666.179,2642.7621999999997,2617.34625,61.97621138678171,84.28116784281191,86.8793806725588,46.47749221354507,5.671396093947989,2656.858220059941,9.881314204847513,10.255769781292951,-0.37445557644543825,2683.3268697219123,2649.031130278088,2686.7363597322783,2664.1090823572804,615]
["2021-04-28T11:22:00.000000000","2671.40000000",2677.0,2671.11,2673.53,"648.54296000",2667.406,2643.7929999999997,2617.6898,64.01313944087296,78.09602878096074,83.57960096569245,44.208455042099104,5.694867801523132,2656.882852332113,9.365616711055281,10.077739167245419,-0.7121224561901371,2682.8896176651224,2651.9223823348775,2687.735063845872,2665.107786470874,615]
["2021-04-28T11:23:00.000000000","2673.53000000",2674.84,2670.49,2674.0,"564.51258000",2668.4025,2644.9162,2618.02315,64.39472911759447,71.86937871869414,78.08219178082226,41.96805553874913,5.598805815700077,2656.9074846042854,8.892342415792882,9.840659816954911,-0.9483174011620292,2682.855761050701,2653.9492389492993,2688.7335623920885,2666.1062850170906,615]
["2021-04-28T11:24:00.000000000","2674.00000000",2674.95,2667.44,2667.79,"1595.45866000",2669.061,2645.8938,2618.317,55.95261075033461,64.48573996170417,71.48371582045301,39.24751337811609,5.735319686007198,2656.9321168764577,7.924821615621568,9.457492176688243,-1.5326705610666753,2682.070451794742,2656.0515482052583,2689.7384286616734,2667.1111512866755,615]
["2021-04-28T11:25:00.000000000","2667.79000000",2677.45,2667.13,2676.74,"4596.82238000",2669.6295,2647.0085999999997,2618.6058,63.399918309503114,66.75862689212477,67.70458185750768,37.17110705508914,6.062796851292378,2656.95674914863,7.790441255194764,9.124081992389549,-1.3336407371947843,2682.934453175405,2656.324546824595,2690.754718406875,2668.127441031877,615]
["2021-04-28T11:26:00.000000000","2676.38000000",2684.18,2675.0,2682.43,"1438.66621000",2670.709,2648.2929999999997,2618.9044999999996,67.197130512895,71.64150245137012,67.62862310173301,36.26710661981597,6.285454219057197,2656.9813814208023,8.050280673604448,8.909321728632529,-0.8590410550280811,2684.4814360953224,2656.9365639046773,2691.785641970508,2669.15836459551,615]
["2021-04-28T11:27:00.000000000","2682.43000000",2685.96,2680.17,2681.77,"1412.09373000",2671.8735,2649.4746,2619.22835,66.33740924167645,84.58678908029374,74.32897280792953,35.662152049322756,6.2500646319816795,2657.0060136929746,8.109467902574124,8.749350963420849,-0.6398830608467243,2685.2456804878548,2658.5013195121455,2692.8323107339725,2670.2050333589746,615]
["2021-04-28T11:28:00.000000000","2681.77000000",2685.0,2677.23,2684.32,"756.87635000",2673.0975,2650.6974,2619.5667000000003,68.03882559012098,87.98108618483866,81.40312590550083,34.44499913035656,6.358631443982986,2657.0306459651465,8.266842877948875,8.652849346326454,-0.38600646837757857,2686.3203799812964,2659.8746200187034,2693.893574652772,2671.266297277774,615]
["2021-04-28T11:29:00.000000000","2684.68000000",2685.56,2681.55,2683.46,"665.15500000",2674.192,2651.9492,2619.8839500000004,66.81233930450172,86.44904265697728,86.33897264070322,33.399152622188254,6.190872055127042,2657.055278237319,8.227329335829836,8.56774534422713,-0.3404160083972947,2687.0353821090785,2661.3486178909216,2694.9659637189025,2672.3386863439046,615]
["2021-04-28T11:30:00.000000000","2682.87000000",2685.61,2682.44,2685.28,"793.81127000",2675.4880000000003,2653.2192,2620.2010999999998,68.12198777654733,91.61113602770354,88.68042162317316,32.43599275586855,5.97509547976083,2657.079910509491,8.247797878775145,8.503755851136734,-0.255957972361589,2687.2704065453463,2663.7055934546543,2696.043741692319,2673.4164643173212,615]
["2021-04-28T11:31:00.000000000","2685.29000000",2690.0,2685.29,2685.79,"1281.43768000",2676.377,2654.4983999999995,2620.5222,68.49714343954817,88.23455331778617,88.76491066748899,32.20766479848716,5.885445802635043,2657.1045427816634,8.21052624856111,8.44510993062161,-0.23458368206050118,2688.447872545091,2664.306127454909,2697.1190754900003,2674.4917981150024,615]
["2021-04-28T11:32:00.000000000","2685.70000000",2687.39,2681.98,2683.12,"802.22906000",2677.058,2655.6708000000003,2620.83255,64.23509470724326,82.63242260800787,87.49270398449919,31.19828273506583,5.851485388161101,2657.1291750538358,7.87476612519049,8.331041169535386,-0.4562750443448955,2689.0365601805825,2665.0794398194175,2698.1823182178077,2675.55504084281,615]
["2021-04-28T11:33:00.000000000","2683.11000000",2684.33,2680.26,2680.27,"546.82581000",2677.6675000000005,2656.765,2621.1253,59.94730113884122,69.65456930476567,80.17384841018657,29.872125724660215,5.724236431863858,2657.153807326008,7.294614847618959,8.1237559051521,-0.8291410575331408,2688.9786641752676,2666.3563358247334,2699.2223979601035,2676.5951205851056,615]
["2021-04-28T11:34:00.000000000","2680.27000000",2688.97,2680.01,2686.98,"659.46240000",2678.709,2657.9796,2621.42515,65.74491050315261,71.38901034834542,74.558667420373,29.377880763468436,5.9553624010164095,2657.1784395981804,7.292221512226206,7.9574490265669215,-0.6652275143407156,2689.405612360923,2668.0123876390767,2700.2272981695082,2677.6000207945103,615]
["2021-04-28T11:35:00.000000000","2686.99000000",2694.18,2685.31,2693.84,"1404.02194000",2679.831,2659.4452,2621.7693,70.45367447321698,80.99772590179298,74.01376851830135,29.60680029011939,6.163550800943801,2657.2030718703527,7.754480619685637,7.916855345190665,-0.1623747255050283,2691.851279364469,2667.810720635531,2701.1846090653435,2678.5573316903456,615]
["2021-04-28T11:36:00.000000000","2693.84000000",2694.87,2691.06,2694.09,"888.31728000",2680.6325,2660.8544,2622.1239,70.612218249187,94.24205738806727,82.20959787940188,29.903709023655654,5.995440029447812,2657.227704142525,8.048222306501884,7.943128737452909,0.10509356904897516,2694.121533879411,2667.1434661205894,2702.082123321238,2679.4548459462403,615]
["2021-04-28T11:37:00.000000000","2694.09000000",2697.35,2693.35,2695.55,"1322.42260000",2681.5095,2662.3088000000002,2622.4815499999995,71.57160900490716,96.65830799781652,90.63269709589224,30.47978470066702,5.852908598772968,2657.2523364146973,8.303111408064979,8.015125271575323,0.2879861364896552,2696.4094456039243,2666.609554396076,2702.9084441748087,2680.2811667998108,615]
["2021-04-28T11:38:00.000000000","2695.55000000",2700.0,2693.54,2699.03,"1753.32726000",2682.7745,2663.7698,2622.85925,73.76968779158616,96.0936121450563,95.66465917698002,31.316381932860377,5.896272270289187,2657.2769686868696,8.685795331989539,8.149259283658168,0.5365360483313708,2699.0501547948134,2666.4988452051866,2703.6535707188327,2681.026293343835,615]
["2021-04-28T11:39:00.000000000","2699.03000000",2706.99,2698.0,2704.48,"2390.69994000",2684.0985,2665.3792,2623.27285,76.79564275399898,94.41548619260429,95.72246877849237,32.762392735499006,6.1172528224113725,2657.301600959042,9.321393331281342,8.383686093182803,0.9377072380985396,2702.7412361457473,2665.455763854253,2704.3094243034025,2681.6821469284046,615]
["2021-04-28T11:40:00.000000000","2704.46000000",2709.43,2704.24,2706.48,"1719.12036000",2685.4975,2667.0126,2623.6965,77.80742013935341,93.34709607075105,94.61873146947055,34.30380115312349,6.051020477953421,2657.326233231214,9.87268642666595,8.681486159879432,1.1912002667865185,2706.321535992093,2664.673464007907,2704.87028227092,2682.2430048959222,615]
["2021-04-28T11:41:00.000000000","2706.47000000",2706.59,2693.56,2696.86,"1753.14744000",2686.7905,2668.454,2624.07435,63.471543792530284,81.31834676597369,89.69364300977634,33.38667831369992,6.549519015242477,2657.350865503386,9.424694562062086,8.830127840315964,0.5945667217461228,2707.0571933415395,2666.5238066584607,2705.3330908965486,2682.7058135215507,615]
["2021-04-28T11:42:00.000000000","2696.86000000",2699.53,2693.19,2696.19,"1050.57175000",2687.9235,2669.8491999999997,2624.4471000000003,62.60636447292257,68.93261439591988,81.19935241088153,32.46665444046056,6.534553371296595,2657.3754977755584,8.912852564870718,8.846672785226914,0.06617977964380373,2707.623907381575,2668.2230926184247,2705.697638205255,2683.070360830257,615]
["2021-04-28T11:43:00.000000000","2696.20000000",2697.65,2690.75,2696.24,"738.49029000",2689.0355,2671.1214,2624.8209,62.647283861967786,57.04196241201533,69.09764119130297,31.155899758782624,6.5606567019182735,2657.4001300477307,8.414254389693724,8.760189106120276,-0.3459347164265516,2707.9621991047047,2670.108800895295,2705.966578595428,2683.33930122043,615]
["2021-04-28T11:44:00.000000000","2696.24000000",2700.89,2695.04,2699.01,"760.78013000",2690.5965,2672.3192,2625.21025,64.93647211316627,58.24835712667126,61.40764464486882,30.371172501926132,6.509895508924105,2657.424762319903,8.148694515811712,8.637890188058563,-0.4891956722468507,2707.2727385147273,2673.920261485273,2706.1453138039333,2683.5180364289354,615]
["2021-04-28T11:45:00.000000000","2699.02000000",2706.58,2699.01,2703.68,"965.89783000",2691.9435000000003,2673.6316,2625.60865,68.4473589581202,66.73464763199631,60.6749890568943,30.3132270660659,6.585617258286648,2657.4493945920754,8.220307782533382,8.554373706953527,-0.3340659244201447,2708.273667512922,2675.6133324870784,2706.2417472837565,2683.6144699087586,615]
["2021-04-28T11:46:00.000000000","2703.69000000",2705.73,2693.14,2695.23,"960.64137000",2692.5834999999997,2674.7764,2625.97265,57.27271907702527,65.5903013822798,63.524435380315786,29.189822956180446,7.014501739837613,2657.4740268642477,7.508662247542816,8.345231415071385,-0.8365691675285696,2708.366239020844,2676.8007609791553,2706.265939999895,2683.6386626248973,615]
["2021-04-28T11:47:00.000000000","2695.66000000",2697.0,2694.65,2695.91,"560.87488000",2693.2905,2675.9804000000004,2626.328,57.86881669291103,62.07795150691112,64.80096684039574,28.146661997001093,6.681323044134919,2657.49865913642,6.919781418162074,8.060141415689523,-1.1403599975274492,2708.321209198175,2678.259790801825,2706.229703540887,2683.602426165889,615]
["2021-04-28T11:48:00.000000000","2695.91000000",2700.03,2695.12,2697.43,"645.25832000",2693.9460000000004,2677.2076,2626.6836,59.237772400960175,52.009046090643274,59.89243299327806,27.572832790224883,6.554799969553875,2657.5232914085923,6.500803202343377,7.748273773020294,-1.2474705706769171,2708.4902984017835,2679.401701598217,2706.146170153322,2683.5188927783242,615]
["2021-04-28T11:49:00.000000000","2697.52000000",2698.81,2693.78,2695.84,"675.36964000",2694.5649999999996,2678.4194,2627.0303,57.14602152215627,43.847339220101986,52.64477893921879,26.78347087843234,6.445885686014293,2657.5479236807646,5.971623082230508,7.392943634862338,-1.4213205526318298,2708.3029103214467,2680.8270896785525,2706.029378178364,2683.402100803366,615]
["2021-04-28T11:50:00.000000000","2695.84000000",2698.19,2692.81,2693.52,"644.04611000",2694.977,2679.5152,2627.37615,54.141881774541105,30.775281337779607,42.210555549508285,25.86091566141895,6.369750994156138,2657.572555952937,5.303899363256733,6.975134780541217,-1.6712354172844845,2708.054743077463,2681.8992569225366,2705.8939053526533,2683.2666279776554,615]
["2021-04-28T11:51:00.000000000","2693.53000000",2694.85,2683.14,2688.34,"1774.56495000",2695.1045,2680.4156000000007,2627.7153000000003,48.06613343309756,20.618823863518276,31.74714814046662,24.6212767207744,6.751197351716416,2657.5971882251088,4.307091328581919,6.441526090149358,-2.134434761567439,2707.867418905961,2682.3415810940387,2705.7545721399297,2683.127294764932,615]
["2021-04-28T11:52:00.000000000","2688.33000000",2691.0,2686.79,2687.2,"637.24467000",2695.3085,2681.1798,2628.0544,46.82085757168032,16.68373728595238,22.69261416241675,23.470183418747318,6.569683255165247,2657.621820497281,3.3860925398353174,5.830439380086551,-2.4443468402512334,2707.412061913757,2683.204938086243,2705.6262239169196,2682.9989465419217,615]
["2021-04-28T11:53:00.000000000","2687.20000000",2691.98,2686.91,2691.68,"488.67046000",2695.879,2681.9319999999993,2628.40215,52.075485284520134,22.568784075060478,19.95711507484371,22.226360424932583,6.4625630226534545,2657.6464527694534,2.9833032604492473,5.26101215615909,-2.277708895709843,2706.007980007886,2685.7500199921137,2705.5235861811548,2682.896308806157,615]
["2021-04-28T11:54:00.000000000","2691.68000000",2691.96,2689.79,2690.54,"345.53255000",2696.057,2682.6504,2628.7617499999997,50.70257499731868,26.494490542451477,21.915670634488105,21.071381930676043,6.155951378178213,2657.6710850416257,2.5427896853125276,4.717367661989778,-2.1745779766772504,2705.6659564469905,2686.448043553009,2705.4611730118427,2682.8338956368448,615]
["2021-04-28T11:55:00.000000000","2690.59000000",2693.6,2689.26,2692.84,"285.64104000",2696.007,2683.1998,2629.1440999999995,53.37342801446674,35.140863305165496,28.06804597422581,19.68094710296519,6.026240565451175,2657.695717313798,2.35215609014449,4.244325347620721,-1.8921692574762305,2705.6718250889585,2686.3421749110416,2705.453217863702,2682.825940488704,615]
["2021-04-28T11:56:00.000000000","2692.71000000",2696.57,2691.46,2696.57,"593.95597000",2696.1310000000003,2683.9144,2629.56505,57.40394547576631,43.411325867008934,35.015559904875296,18.709626550586737,5.9607948107761,2657.7203495859703,2.473543944754965,3.89016906704757,-1.4166251222926047,2705.7578248140376,2686.504175185963,2705.513589216944,2682.8863118419463,615]
["2021-04-28T11:57:00.000000000","2696.59000000",2702.0,2695.95,2698.0,"800.20128000",2696.2535,2684.7048,2629.9846000000002,58.871786607047085,54.024459613197656,44.19221626179069,18.677486370923663,5.967166610006392,2657.7449818581426,2.654533928341607,3.6430420393063776,-0.9885081109647706,2705.9099409075066,2686.597059092493,2705.6556529142827,2683.0283755392848,615]
["2021-04-28T11:58:00.000000000","2698.00000000",2698.59,2693.09,2694.99,"740.09142000",2696.0515,2685.4077999999995,2630.38775,54.6063092154138,57.08191126279896,51.50589891433518,18.068959581638996,5.933797566434507,2657.769614130315,2.5259701385211883,3.4196276591493397,-0.8936575206281514,2705.6359212657917,2686.4670787342084,2705.892048696262,2683.264771321264,615]
["2021-04-28T11:59:00.000000000","2694.93000000",2695.3,2691.3,2692.04,"527.84054000",2695.4294999999997,2686.0172000000002,2630.77925,50.727121037790816,51.11615854871501,54.07417647490387,17.15661275707121,5.795669168832042,2657.7942464024873,2.1611299027522364,3.1679281078699195,-1.0067982051176831,2704.3359077494883,2686.523092250511,2706.2343601175676,2683.6070827425697,615]
["2021-04-28T12:00:00.000000000","2692.05000000",2698.57,2692.04,2696.11,"657.91267000",2694.911,2686.7522,2631.2109499999997,55.43131206451306,52.90748485343096,53.70185155498164,16.849884188042402,5.848121371058339,2657.8188786746596,2.175330516862232,2.969408589668382,-0.7940780728061503,2702.2539310224283,2687.568068977572,2706.6926734164567,2684.065396041459,615]
["2021-04-28T12:01:00.000000000","2696.54000000",2697.43,2690.51,2690.79,"741.13901000",2694.6075,2687.2077999999997,2631.6065,48.864262879624036,49.57662770230144,51.20009036814913,16.253085990089957,5.92468413026843,2657.843510946832,1.7372787983799753,2.722982631410701,-0.9857038330307257,2702.1032984898297,2687.1117015101704,2707.275039986781,2684.647762611783,615]
["2021-04-28T12:02:00.000000000","2691.11000000",2691.11,2684.44,2685.52,"1224.99505000",2694.0739999999996,2687.5282,2631.98135,43.381456540397586,40.65040650406556,47.711506353265975,15.584930062358211,5.977920978106404,2657.8681432190037,0.9538789756566075,2.3691619002598827,-1.4152829246032752,2702.5039570580234,2685.644042941976,2707.9868763346426,2685.3595989596447,615]
["2021-04-28T12:03:00.000000000","2685.52000000",2686.0,2681.36,2682.56,"734.40306000",2693.3900000000003,2687.8178000000003,2632.34135,40.62428929863533,19.665096549853207,36.63071025207339,15.442992401263698,5.882355193955937,2657.892775491176,0.09310841397063996,1.9139512030020343,-1.8208427890313943,2703.124930919124,2683.6550690808767,2708.8303520986046,2686.2030747236067,615]
["2021-04-28T12:04:00.000000000","2682.58000000",2691.17,2682.57,2689.22,"1097.46171000",2692.9004999999997,2688.2792000000004,2632.7273999999998,48.54799734559884,18.83821631441737,26.384573122778704,14.37727202205104,6.077186965816236,2657.9174077633484,-0.05106348950357642,1.5209482645009123,-1.5720117540044887,2702.4383896512854,2683.362610348714,2709.8038284033196,2687.1765510283217,615]
["2021-04-28T12:05:00.000000000","2689.22000000",2695.0,2688.98,2692.56,"486.96380000",2692.3445,2688.7024,2633.1177500000003,52.007026509360415,32.71963824289313,23.740983702387897,13.916845889027686,6.073102182543646,2657.9420400355207,0.10300198201366584,1.237359008003463,-1.1343570259897973,2700.5003849305326,2684.1886150694677,2710.9014136090705,2688.2741362340726,615]
["2021-04-28T12:06:00.000000000","2692.15000000",2694.24,2690.53,2693.47,"299.60535000",2692.2565000000004,2689.0106,2633.5015000000003,52.93540668789455,50.339147286820655,33.96566728137705,13.48930733693457,5.904309169504784,2657.966672307693,0.29512732884904835,1.04891267217258,-0.7537853433235318,2700.3234455805837,2684.189554419417,2712.112700377916,2689.485423002918,615]
["2021-04-28T12:07:00.000000000","2693.47000000",2694.6,2692.86,2694.6,"266.28029000",2692.191,2689.3424,2633.901,54.12219315202966,59.027777777776954,47.362187769163576,13.152052266841261,5.606858514540141,2657.9913045798653,0.5324320612262454,0.9456165499833132,-0.4131844887570678,2700.15888780042,2684.2231121995796,2713.422736879446,2690.795459504448,615]
["2021-04-28T12:08:00.000000000","2694.59000000",2698.69,2694.0,2697.94,"527.68946000",2692.2164999999995,2689.8266,2634.3303499999997,57.53100451987616,67.71640826873325,59.02777777777695,13.490769702733918,5.541368620644421,2658.0159368520376,0.9787257169491568,0.952238383376482,0.026487333572674743,2700.2542491252266,2684.1787508747725,2714.812266911461,2692.184989536463,615]
["2021-04-28T12:09:00.000000000","2697.93000000",2699.0,2697.17,2698.99,"503.25232000",2692.3740000000003,2690.2464,2634.7454000000002,58.57310646078546,76.63113695090384,67.79177433247133,13.852792293330797,5.276270862026957,2658.04056912421,1.4009931028635947,1.0419893272739045,0.3590037755896902,2700.8034896642735,2683.944510335727,2716.25825061818,2693.6309732431823,615]
["2021-04-28T12:10:00.000000000","2699.00000000",2699.2,2696.56,2697.35,"418.22523000",2692.5654999999997,2690.6233999999995,2635.1734,56.25138216323988,81.07235142118809,75.13996554694172,14.046063591115644,5.087965800453594,2658.0652013963822,1.5850374296869632,1.1505989477565162,0.434438481930447,2701.2602719349093,2683.87072806509,2717.7346519028883,2695.1073745278904,615]
["2021-04-28T12:11:00.000000000","2697.34000000",2705.9,2697.34,2705.74,"1281.02749000",2693.4355,2691.3182,2635.6508000000003,64.0928315550826,87.41186671973516,81.70511836394235,15.21717019578064,5.335968243278333,2658.0898336685545,2.380456347515519,1.3965704277083169,0.9838859198072023,2703.619506038888,2683.251493961112,2719.213453420515,2696.5861760455173,615]
["2021-04-28T12:12:00.000000000","2705.40000000",2719.7,2705.24,2718.89,"4016.91330000",2695.0199999999995,2692.2254,2636.2045500000004,72.43292873979777,91.56875247873403,86.68432353988574,17.643966566668787,5.987684797329883,2658.114465940727,4.025522948691105,1.9223609319048744,2.1031620167862304,2709.699286086187,2680.340713913812,2720.6658380145122,2698.0385606395143,615]
["2021-04-28T12:13:00.000000000","2718.89000000",2728.0,2717.0,2721.43,"5543.76168000",2696.5075,2693.1740000000004,2636.78975,73.70344842992348,94.38290209246685,91.12117376364533,20.43688481503979,6.345707311806319,2658.1390982128987,5.471138970140146,2.632116539551929,2.839022430588217,2715.051968582307,2677.9630314176934,2722.063459048812,2699.436181673814,615]
["2021-04-28T12:14:00.000000000","2721.45000000",2728.33,2720.52,2727.77,"1415.77047000",2698.369,2694.3736,2637.40595,76.6021704439555,94.20281754828,93.38482403982694,23.049849448811912,6.450299646677292,2658.163730485071,7.047149938852726,3.5151232194120885,3.532026719440638,2721.1370292515667,2675.6009707484336,2723.379713011746,2700.752435636748,615]
["2021-04-28T12:15:00.000000000","2727.77000000",2727.79,2720.0,2720.7,"1046.74295000",2699.7619999999997,2695.2527999999998,2637.9825,67.64704929922597,89.49223912493301,92.69265292189327,25.357080550439246,6.545992529057483,2658.1883627572433,7.637618362329704,4.339622247995612,3.297996114334092,2724.343336497436,2675.180663502563,2724.590926893918,2701.96364951892,615]
["2021-04-28T12:16:00.000000000","2720.70000000",2723.98,2720.0,2720.0,"784.35859000",2700.9335,2696.0042,2638.56185,66.81420748554534,88.27620466964724,90.65708711428674,27.49950943052177,6.362707348410521,2658.2129950294157,7.957357231295191,5.063169244655528,2.894187986639663,2726.9840280368794,2674.882971963121,2725.677380079274,2703.050102704276,615]
["2021-04-28T12:17:00.000000000","2720.01000000",2725.0,2720.0,2723.02,"919.59637000",2702.1845,2696.8291999999997,2639.1969,68.60977476100646,84.80561446749965,87.52468608735995,29.564130097606125,6.265371109238341,2658.237627301588,8.35809443938706,5.722154283601835,2.6359401557852244,2729.9011307295864,2674.4678692704133,2726.624094852509,2703.9968174775113,615]
["2021-04-28T12:18:00.000000000","2722.95000000",2726.82,2722.72,2726.6,"812.75096000",2703.7650000000003,2697.6748000000002,2639.85455,70.63791135295133,88.75493751445437,87.27891888386709,31.616294215692225,6.110701744292771,2658.2622595737603,8.862397443568625,6.350202915595194,2.5121945279734312,2733.211406571945,2674.3185934280555,2727.4213493887264,2704.7940720137285,615]
["2021-04-28T12:19:00.000000000","2726.12000000",2733.77,2726.12,2731.99,"2495.08528000",2705.7625,2698.6454,2640.57125,73.42218817970641,93.29432603118607,88.95162600438003,33.97266648319835,6.220651619700437,2658.2868918459326,9.5864821625878,6.997458764993715,2.589023397594084,2737.114785961319,2674.410214038681,2728.0648900225647,2705.4376126475668,615]
["2021-04-28T12:20:00.000000000","2732.00000000",2734.96,2726.51,2727.15,"1417.67876000",2707.3145,2699.4827999999998,2641.23305,67.2549463575236,90.97864339632292,91.00930231398779,36.22935608416815,6.379890789721822,2658.311524118105,9.658440479055116,7.529655107805996,2.12878537124912,2739.6592352593952,2674.9697647406047,2728.5558432528405,2705.9285658778426,615]
["2021-04-28T12:21:00.000000000","2727.15000000",2729.72,2722.11,2725.76,"1539.46482000",2709.0629999999996,2700.2822,2641.8696499999996,65.55198947117076,84.95714495816132,89.7433714618901,37.1712343254141,6.467755733313097,2658.336156390277,9.493867188776221,7.9224975240000415,1.5713696647761797,2741.426379984179,2676.69962001582,2728.9003499751075,2706.2730726001096,615]
["2021-04-28T12:22:00.000000000","2725.76000000",2726.45,2721.04,2721.53,"679.91448000",2710.8635000000004,2701.0503999999996,2642.479,60.529097139613626,74.67134509435242,83.53571114961223,37.77997925791517,6.392201752362151,2658.3607886624495,8.919299885124474,8.121857996224929,0.7974418888995451,2741.760940201422,2679.966059798579,2729.1089628636546,2706.4816854886567,615]
["2021-04-28T12:23:00.000000000","2721.59000000",2727.18,2712.95,2717.21,"2010.26759000",2712.596,2701.7891999999997,2643.07315,55.82451541943615,65.44704861111147,75.02517955454174,36.5904031455343,6.952044484336285,2658.385420934622,8.02288048898572,8.102062494777087,-0.0791820057913668,2740.7115397600764,2684.4804602399236,2729.195861236126,2706.568583861128,615]
["2021-04-28T12:24:00.000000000","2717.21000000",2722.41,2716.44,2718.43,"773.90830000",2714.0565,2702.4181999999996,2643.6953999999996,56.84463797969537,58.28756313131311,66.13531894559232,35.48579675546635,6.881898449740821,2658.410053206794,7.326450700113583,7.946940135844386,-0.6204894357308035,2740.123163979122,2687.989836020878,2729.177945409968,2706.55066803497,615]
["2021-04-28T12:25:00.000000000","2718.43000000",2718.44,2712.18,2715.11,"882.68098000",2715.184,2702.8435999999997,2644.2758000000003,53.24147392509502,47.68220245014081,57.13893806418846,33.65230478811273,6.837477131902206,2658.434685478966,6.432479205127038,7.6440479497009175,-1.2115687445738796,2739.312572605948,2691.0554273940525,2729.0738744895693,2706.4465971145714,615]
["2021-04-28T12:26:00.000000000","2715.11000000",2721.23,2713.89,2717.59,"843.46297000",2716.39,2703.3136,2644.8696999999997,55.510056868343874,37.67315607661663,47.880973886023504,32.34776173005678,6.87337162248063,2658.4593177511383,5.8566043391956555,7.286559227599866,-1.4299548884042101,2738.3724584612482,2694.4075415387515,2728.9031083159443,2706.2758309409464,615]
["2021-04-28T12:27:00.000000000","2717.59000000",2720.0,2716.56,2716.56,"659.62685000",2717.488,2703.7338,2645.4775,54.33106105346139,25.395418206253964,36.91692557767046,31.136400319004828,6.6281307923034465,2658.4839500233106,5.256513155469747,6.880550013173842,-1.6240368577040947,2737.069905525268,2697.9060944747316,2728.685007030412,2706.0577296554143,615]
["2021-04-28T12:28:00.000000000","2716.56000000",2718.0,2713.28,2716.12,"794.74296000",2718.397,2704.0756,2646.0788000000002,53.805327128325914,20.09072285630721,27.719765713059264,29.371211776102076,6.491835735710329,2658.508582295483,4.691353246219933,6.442710659783061,-1.7513574135631282,2735.8353291630974,2700.9586708369025,2728.4380316519314,2705.8107542769335,615]
["2021-04-28T12:29:00.000000000","2716.13000000",2717.02,2712.29,2713.41,"888.41300000",2719.118,2704.2542,2646.65205,50.560226808949366,13.974246414984037,19.820129159181732,27.544863535233254,6.365990326016735,2658.5332145676552,3.9789190922924718,5.9499523462849435,-1.9710332539924718,2734.3385014372243,2703.8974985627756,2728.179077564323,2705.551800189325,615]
["2021-04-28T12:30:00.000000000","2713.42000000",2717.9,2712.51,2717.89,"787.77333000",2720.145,2704.4824,2647.2565000000004,55.35401325815623,15.92039800995026,16.661789093747164,26.007255969474738,6.296276731301245,2658.5578468398276,3.7327792954292818,5.506517736113811,-1.7737384406845296,2731.676573179778,2708.613426820222,2727.9229610046577,2705.29568362966,615]
["2021-04-28T12:31:00.000000000","2717.89000000",2719.65,2716.52,2717.85,"565.48718000",2720.7505,2704.9021999999995,2647.8377,55.302453215090196,18.451858355282425,16.115500926738903,24.895087367654725,6.070114107636878,2658.582479112,3.494205046656589,5.104055198222367,-1.6098501515657784,2730.2932071106993,2711.207792889301,2727.6820673991465,2705.0547900241486,615]
["2021-04-28T12:32:00.000000000","2717.85000000",2718.91,2716.19,2716.19,"702.55724000",2720.6155,2705.3021999999996,2648.39005,53.09227021493217,22.51975417032512,18.964003511852596,23.787756521976277,5.830820242805658,2658.607111384172,3.135046247229184,4.71025340802373,-1.5752071607945464,2730.3344350754383,2710.8965649245615,2727.4661602437122,2704.8388828687143,615]
["2021-04-28T12:33:00.000000000","2716.13000000",2716.14,2710.0,2710.51,"1353.82178000",2720.0695,2705.5876000000003,2648.9146499999997,46.27712466666474,14.845561502443124,18.605724676016884,22.671063388964377,5.856475939748115,2658.6317436563445,2.36482158958961,4.2411670443369065,-1.8763454547472964,2730.7258023136815,2709.4131976863187,2727.2823404265396,2704.6550630515417,615]
["2021-04-28T12:34:00.000000000","2710.49000000",2711.0,2704.36,2708.33,"1460.99886000",2719.0975,2705.7739999999994,2649.4284,43.94553849428726,11.767001343504795,16.37743900542434,22.526265394489876,5.912441944051812,2658.656375928517,1.5605165548058721,3.7050369464307,-2.1445203916248277,2730.299342482402,2707.8956575175976,2727.1351385119315,2704.5078611369336,615]
["2021-04-28T12:35:00.000000000","2708.32000000",2713.12,2707.0,2707.86,"1274.26840000",2718.4555,2705.8576000000003,2649.9378,43.43740823726494,11.011755558715079,12.541439468220995,21.942192279682523,5.9272675194766755,2658.681008200689,0.875086495589585,3.139046856262477,-2.263960360672892,2730.644646770818,2706.266353229182,2727.026716562457,2704.399439187459,615]
["2021-04-28T12:36:00.000000000","2707.86000000",2714.33,2707.78,2713.16,"1350.99639000",2718.1135,2706.2162,2650.4823499999998,50.40187991157478,23.18488725830331,15.321214720174389,21.14603583482304,5.971748410942608,2658.705640472861,0.7508881700432539,2.6614151190186326,-1.9105269489753787,2730.4924664754585,2705.7345335245413,2726.9571516302763,2704.3298742552784,615]
["2021-04-28T12:37:00.000000000","2713.42000000",2714.05,2710.47,2710.98,"526.02332000",2717.5115,2706.5175999999997,2651.0469999999996,47.79508183328586,30.191995973142216,21.462879596720196,20.40674770745352,5.800909238732449,2658.7302727450333,0.47112152558338494,2.223356400331583,-1.752234874748198,2730.047520540846,2704.975479459154,2726.924770260189,2704.297492885191,615]
["2021-04-28T12:38:00.000000000","2710.99000000",2718.58,2710.64,2717.89,"1122.50672000",2717.076,2706.9267999999997,2651.6650999999997,55.62880192147464,51.81336860131128,35.06341727758559,19.11879559796865,5.95370143596585,2658.7549050172056,0.7977872995752477,1.938242580180316,-1.1404552806050683,2728.9040030436463,2705.2479969563537,2726.926502466293,2704.2992250912953,615]
["2021-04-28T12:39:00.000000000","2717.86000000",2719.72,2715.85,2716.06,"653.77504000",2716.2794999999996,2707.3312,2652.2849499999998,53.34575810218094,62.077108035429795,48.02749086996109,18.140490499001896,5.804865619111139,2658.779537289378,0.8986475236479237,1.7303235688738376,-0.831676045225914,2725.9275557108926,2706.6314442891066,2726.958224933161,2704.330947558163,615]
["2021-04-28T12:40:00.000000000","2716.07000000",2721.93,2716.0,2721.69,"892.21719000",2716.0065,2707.8946,2652.9126499999998,58.93019253119757,82.729819705568,65.5400987807697,17.645344092684464,5.813803789174617,2658.80416956155,1.4165448784206092,1.667567830783192,-0.2510229523625829,2724.6672165408236,2707.3457834591763,2727.015066809276,2704.387789434278,615]
["2021-04-28T12:41:00.000000000","2721.65000000",2724.34,2718.41,2720.36,"1116.72179000",2715.7365,2708.5349999999994,2653.5282499999994,57.188682111902985,82.68933266646441,75.83208680248741,17.61067961253233,5.822103518519308,2658.8288018337225,1.7000650865370517,1.674067281933964,0.02599780460308776,2723.4488829651077,2708.0241170348922,2727.0916573409104,2704.4643799659125,615]
["2021-04-28T12:42:00.000000000","2720.36000000",2721.96,2717.35,2721.3,"1195.51578000",2715.725,2709.217,2654.1681,58.130457483081074,87.8329667174293,84.41737302982057,17.320970046362696,5.735524695767937,2658.853434105895,1.9778080976075216,1.7348154450686757,0.24299265253884594,2723.4034047822765,2708.0465952177233,2727.182302369152,2704.555024994154,615]
["2021-04-28T12:43:00.000000000","2721.48000000",2722.17,2713.93,2714.11,"1913.21615000",2715.5699999999997,2709.6656,2654.7745499999996,49.21276976230555,71.22122122122124,80.58117353503832,16.26847638185621,5.9144157889273865,2658.878066378067,1.599312643630583,1.7077148847810573,-0.10840224115047437,2723.247395391699,2707.8926046083006,2727.281085690428,2704.65380831543,615]
["2021-04-28T12:44:00.000000000","2714.11000000",2716.93,2713.38,2714.56,"711.78279000",2715.3765,2710.1459999999997,2655.4008000000003,49.7325309489821,61.54487821154461,73.53302205006506,15.170594599051077,5.745528946861126,2658.9026986502395,1.3204422720687035,1.6302603622385867,-0.30981809016988326,2722.9501867508816,2707.802813249118,2727.381900511569,2704.754623136571,615]
["2021-04-28T12:45:00.000000000","2714.39000000",2714.69,2709.19,2711.07,"524.21897000",2715.1745,2710.5106,2656.0061,45.81631136497357,44.47781114447752,59.081303525747785,14.879993571946187,5.727991164942473,2658.927330922412,0.808501755636371,1.4659086409181437,-0.6574068852817727,2722.9778645948704,2707.3711354051297,2727.478424636292,2704.851147261294,615]
["2021-04-28T12:46:00.000000000","2710.96000000",2715.0,2710.38,2712.44,"548.29950000",2714.9170000000004,2710.828,2656.6396000000004,47.561944106330536,41.69169169169128,49.23812701590447,14.535652527401522,5.648848938875146,2658.951963194584,0.5074828124984379,1.2742234752342025,-0.7667406627357647,2722.724422365959,2707.1095776340417,2727.5640595686446,2704.9367821936466,615]
["2021-04-28T12:47:00.000000000","2712.44000000",2712.94,2711.36,2712.62,"307.48761000",2714.7200000000003,2711.1204,2657.28335,47.79989771060028,38.455121788454626,41.54154154154114,14.215907271752904,5.35821687181263,2658.976595466756,0.2802174546268361,1.0754222711127295,-0.7952048164858934,2722.5504508171925,2706.889549182808,2727.631857598023,2705.004580223025,615]
["2021-04-28T12:48:00.000000000","2712.61000000",2717.17,2712.61,2716.79,"413.00343000",2714.7535,2711.5564,2657.9422499999996,53.1085864603266,46.08027866389957,42.0756973813485,13.498778753950559,5.301201380968867,2659.0012277389283,0.431616761654368,0.9466611692210573,-0.5150444075666892,2722.6132996794104,2706.8937003205892,2727.6744616874553,2705.0471843124574,615]
["2021-04-28T12:49:00.000000000","2716.80000000",2717.06,2714.0,2716.61,"1161.30059000",2714.9135,2712.0478000000003,2658.63125,52.858693817634844,50.37388386330192,44.96976143855204,12.832873701705523,5.141115568042515,2659.0258600111006,0.5309567684521426,0.8635202890672744,-0.33256352061513184,2722.787658431253,2707.039341568747,2727.684080601163,2705.056803226165,615]
["2021-04-28T12:50:00.000000000","2716.61000000",2720.01,2715.18,2719.63,"1143.45344000",2715.0004999999996,2712.5182,2659.30745,56.55248852991087,59.56373377922483,52.005965435475446,12.862760200117526,5.1188930274680775,2659.050492283273,0.8436481496360102,0.8595458611810216,-0.015897711545011406,2723.040976291891,2706.960023708108,2727.65251658762,2705.025239212622,615]
["2021-04-28T12:51:00.000000000","2719.51000000",2726.81,2719.14,2724.29,"738.85969000",2715.3224999999998,2713.1882,2659.9986,61.55792162193296,69.31007250077676,59.74923004776783,14.06997872485473,5.301114954077506,2659.075124555445,1.4507579423056995,0.9777882774059572,0.47296966489974235,2724.2594768378617,2706.385523162138,2727.5712558416103,2704.9439784666124,615]
["2021-04-28T12:52:00.000000000","2724.28000000",2725.36,2720.01,2720.67,"567.39626000",2715.5465000000004,2713.8912,2660.6316500000003,56.14655219366288,73.25406547465204,67.37595725155121,15.19096735496785,5.304606743071964,2659.0997568276175,1.6211059799552459,1.106451817915815,0.5146541620394309,2724.7789152311566,2706.314084768844,2727.4316238930783,2704.8043465180804,615]
["2021-04-28T12:53:00.000000000","2720.67000000",2722.0,2719.34,2720.03,"369.12616000",2716.0225,2714.6406,2661.24515,55.22229304407512,70.79076806659157,71.1183020140068,16.03456754234414,5.115706261423956,2659.12438909979,1.6850412689404948,1.222169708120751,0.4628715608197438,2725.1481931243875,2706.8968068756126,2727.225000080179,2704.5977227051812,615]
["2021-04-28T12:54:00.000000000","2720.04000000",2720.13,2713.11,2713.15,"443.42576000",2716.2635,2715.1191999999996,2661.8013999999994,46.382912533345674,49.716231555051756,64.58702169876513,15.223885448295723,5.251727242750815,2659.149021371962,1.1670983612343662,1.2111554387434742,-0.044057077509108034,2724.7993825554536,2707.7276174445465,2726.943078362577,2704.315800987579,615]
["2021-04-28T12:55:00.000000000","2713.91000000",2715.8,2713.1,2714.99,"468.23677000",2716.62,2715.5678,2662.3763499999995,48.745840993811825,38.97086643965197,53.15928868709843,14.468838642170828,5.069461011125776,2659.1736536441344,0.8947829963790355,1.1478809502705865,-0.253097953891551,2724.2720271824205,2708.9679728175793,2726.5781567343547,2703.950879359357,615]
["2021-04-28T12:56:00.000000000","2714.98000000",2719.96,2714.65,2715.59,"660.71029000",2716.7415,2716.0101999999997,2662.9751,49.526973678874,30.571320469163734,39.75280615462248,14.583259419251435,5.086642367473931,2659.1982859163068,0.7190967931860541,1.06212411885368,-0.34302732566762595,2724.2456542495147,2709.2373457504855,2726.1234349441443,2703.4961575691464,615]
["2021-04-28T12:57:00.000000000","2715.60000000",2718.7,2715.04,2717.01,"498.82277000",2717.043,2716.4584000000004,2663.6011000000003,51.41421191748715,37.87362845251627,35.805271787110655,14.689507283683428,4.984739341225783,2659.222918188479,0.6865324255204541,0.9870057801870349,-0.30047335466658076,2724.0661164023186,2710.0198835976817,2725.5733003332166,2702.9460229582187,615]
["2021-04-28T12:58:00.000000000","2717.02000000",2723.0,2716.02,2721.59,"1809.24068000",2717.228,2716.9314,2664.2513,56.9990120200642,50.35944003026959,39.6014629839832,15.540722262773672,5.127257959709658,2659.2475504606514,1.0185514260610944,0.9933149093618469,0.025236516699247535,2724.5203812297846,2709.9356187702156,2724.923584220301,2702.296306845303,615]
["2021-04-28T12:59:00.000000000","2721.67000000",2725.0,2720.84,2723.41,"541.30524000",2717.5955000000004,2717.4197999999997,2664.9009,59.01511492943237,64.68736880962838,50.97347909747142,16.64126758563281,5.058168105444672,2659.2721827328232,1.4122580341650064,1.0771035343224789,0.33515449984252754,2725.342059171692,2709.8489408283085,2724.1717759154326,2701.5444985404347,615]
["2021-04-28T13:00:00.000000000","2723.56000000",2727.24,2719.55,2719.63,"547.84917000",2717.4925,2717.8654000000006,2665.532,53.41376682014857,67.252935760397,60.766581533431655,17.991699933814644,5.246156097912881,2659.2968150049956,1.4030850572189593,1.1422998389017749,0.2607852183171844,2725.0715233540027,2709.913476645997,2723.3171873607657,2700.689909985768,615]
["2021-04-28T13:01:00.000000000","2719.63000000",2722.66,2717.02,2717.69,"496.46426000",2717.359,2718.1044,2666.1527,50.75137638197188,55.369134833044875,62.43647980102342,18.520108373053215,5.274287805204809,2659.321447277168,1.22515084385941,1.158870039893302,0.06628080396610803,2724.8244936876617,2709.893506312338,2722.361067588147,2699.733790213149,615]
["2021-04-28T13:02:00.000000000","2717.38000000",2717.69,2715.93,2716.05,"306.32493000",2717.0965,2718.0476,2666.74065,48.54834943497258,35.8880192577895,52.83669661707713,18.709824416877463,5.023267247690195,2659.34607954934,0.9409556528357825,1.1152871624817982,-0.17433150964601563,2724.3555888547057,2709.8374111452945,2721.306671575307,2698.679394200309,615]
["2021-04-28T13:03:00.000000000","2716.11000000",2716.21,2710.34,2712.18,"903.25847000",2717.0000000000005,2717.8625999999995,2667.32365,43.72495121795061,22.15784869851518,37.80500092978318,17.53114830769819,5.083748158569459,2659.3707118215125,0.39885451282816575,0.9720006325510717,-0.573146119722906,2724.4637577667363,2709.5362422332646,2720.1592916643176,2697.5320142893197,615]
["2021-04-28T13:04:00.000000000","2712.21000000",2713.78,2707.01,2707.01,"647.45181000",2716.6225,2717.4474,2667.8664000000003,38.256678432653686,10.583458176756132,22.876442044353606,16.787401937480215,5.204194718671639,2659.395344093685,-0.4428356055577751,0.6890333849293023,-1.1318689904870776,2725.21941543523,2708.02558456477,2718.926260709325,2696.298983334327,615]
["2021-04-28T13:05:00.000000000","2707.00000000",2707.01,2697.85,2700.67,"1734.54023000",2716.1025,2717.0468000000005,2668.3437,32.833848058835386,6.827558112924327,13.18962166273188,17.508595653439627,5.4867522387665435,2659.419976365857,-1.6029878566514526,0.23062913661315132,-1.833616993264604,2726.9448131757244,2705.2601868242755,2717.6169341864597,2694.989656811462,615]
["2021-04-28T13:06:00.000000000","2700.66000000",2707.58,2699.0,2707.37,"933.40306000",2715.8489999999997,2716.7942000000003,2668.82585,42.16397262850448,13.99569014404014,10.468902144573532,18.050845640505724,5.7076985074260715,2659.4446086380294,-1.959198448173538,-0.20733638034418655,-1.7518620678293515,2727.244930677241,2704.4530693227584,2716.2426538018512,2693.6153764268533,615]
["2021-04-28T13:07:00.000000000","2707.38000000",2708.22,2702.83,2703.41,"619.80478000",2715.3885,2716.402,2669.2789000000002,38.73875840721529,20.301689917205582,13.70831272472335,18.404984329257925,5.685005756895628,2659.4692409102017,-2.5318512085036673,-0.6722393459760828,-1.8596118625275846,2727.953508993251,2702.823491006749,2714.8166884265092,2692.1894110515113,615]
["2021-04-28T13:08:00.000000000","2702.59000000",2704.84,2700.29,2701.44,"481.15065000",2714.621,2715.8988,2669.72885,37.12311201486037,21.175002835431716,18.490794298892478,19.100552185181638,5.603933917117382,2659.493873182374,-3.1088087704883947,-1.1595532308785452,-1.9492555396098494,2728.5509144290436,2700.6910855709566,2713.3541407402263,2690.7268633652284,615]
["2021-04-28T13:09:00.000000000","2701.53000000",2704.2,2700.51,2702.26,"495.05340000",2713.9035,2715.3042,2670.1795500000003,38.277042520849214,15.379380741749406,18.9520244981289,19.746436622825087,5.4672243516089685,2659.5185054545464,-3.459999922807583,-1.6196425692643528,-1.8403573535432303,2728.7948038717386,2699.012196128261,2711.871801397192,2689.244524022194,615]
["2021-04-28T13:10:00.000000000","2702.26000000",2705.0,2702.14,2704.12,"765.17795000",2713.128,2714.8435999999997,2670.6364000000003,40.92538000756209,16.184643302711226,17.579675626630785,20.128532094154934,5.280994040779766,2659.543137726718,-3.547343419093977,-2.005182739230278,-1.542160679863699,2728.3572529035555,2697.898747096445,2710.3879285316566,2687.7606511566587,615]
["2021-04-28T13:11:00.000000000","2704.13000000",2704.53,2702.23,2703.39,"515.00168000",2712.083,2714.3962,2671.1035,40.196411966776246,18.396279913803237,16.653434652754623,20.483335031818363,5.068065895009796,2659.5677699988905,-3.633582985482917,-2.3308627884808057,-1.3027201970021114,2726.9695618596247,2697.1964381403754,2708.921930463337,2686.294653088339,615]
["2021-04-28T13:12:00.000000000","2703.38000000",2704.71,2702.39,2704.0,"634.61399000",2711.2495000000004,2714.0456,2671.5773,41.13988294928899,20.369740274469894,18.316887830328117,20.757691210672807,4.87177547393768,2659.592402271063,-3.6110802755538316,-2.5869062858954113,-1.0241739896584203,2725.985527246189,2696.5134727538116,2707.4939344533177,2684.86665707832,615]
["2021-04-28T13:13:00.000000000","2704.20000000",2705.0,2687.63,2689.3,"2156.24341000",2709.7129999999997,2713.4874,2671.98245,29.189142267373693,14.663846954901315,17.80995571439148,22.918268739521643,5.764505797227838,2659.617034543235,-4.724947607939157,-3.0145145503041606,-1.7104330576349964,2726.702521594217,2692.7234784057823,2706.1242344258503,2683.4969570508524,615]
["2021-04-28T13:14:00.000000000","2689.53000000",2691.5,2681.12,2686.48,"2718.26417000",2708.3795,2712.8484000000003,2672.3660000000004,27.536578577685,12.681605902974624,15.90506437744861,25.426519932340092,6.094183954568714,2659.6416668154075,-5.768747397039988,-3.5653611196513264,-2.2033862773886614,2728.0549369456016,2688.7040630543984,2704.832624926816,2682.2053475518182,615]
["2021-04-28T13:15:00.000000000","2686.25000000",2695.75,2686.23,2692.98,"1299.41704000",2707.279,2712.4058,2672.7913,36.4654354665216,16.516762394760615,14.62073841754552,26.721484399967718,6.3388851006709475,2659.66629908758,-6.002280025001255,-4.052744900721312,-1.9495351242799428,2727.7964948763324,2686.7615051236676,2703.6376455836116,2681.0103682086137,615]
["2021-04-28T13:16:00.000000000","2692.96000000",2694.0,2686.26,2686.63,"480.55377000",2705.831,2711.7866000000004,2673.1876500000003,32.28072548379571,20.345553159816436,16.51464048585056,27.923951405621942,6.438964736337293,2659.690931359752,-6.6233978386462695,-4.566875488306303,-2.056522350339966,2727.831965342464,2683.830034657536,2702.555777640392,2679.928500265394,615]
["2021-04-28T13:17:00.000000000","2686.66000000",2686.67,2669.62,2676.3,"3371.60821000",2703.7955,2710.9814,2673.5238499999996,26.877178665910634,21.08674842240028,19.316354658992445,30.22497036232662,7.1968958265989285,2659.7155636319244,-7.858593871118501,-5.225219164868743,-2.633374706249758,2728.632798947355,2678.9582010526456,2701.6006491040016,2678.9733717290037,615]
["2021-04-28T13:18:00.000000000","2676.30000000",2680.89,2668.77,2680.01,"6602.31920000",2701.7165,2710.2592000000004,2673.89005,31.323511650150433,19.77368421891619,20.401995267044303,32.40691440057577,7.548546124698997,2659.7401959040967,-8.440829009139179,-5.86834113372283,-2.572487875416349,2727.2002911426107,2676.2327088573893,2700.782315058022,2678.155037683024,615]
["2021-04-28T13:19:00.000000000","2680.05000000",2682.0,2670.92,2672.46,"3107.94229000",2699.1690000000003,2709.4402,2674.2422500000002,27.640129022629445,17.6573951617352,19.505942601017228,34.18177211006548,7.800792830077635,2659.764828176269,-9.403083558766866,-6.575289618731638,-2.827793940035228,2725.6365566684985,2672.701443331502,2700.106682689692,2677.4794053146943,615]
["2021-04-28T13:20:00.000000000","2672.62000000",2678.99,2672.11,2676.59,"1228.41796000",2697.0170000000003,2708.6142,2674.6216499999996,32.327975127015534,19.22264469793033,18.88457469286058,35.829854268877355,7.735021913643493,2659.7894604484413,-9.72037035908761,-7.204305766802833,-2.516064592284777,2723.479027208816,2670.5549727911844,2699.5751452932222,2676.9478679182243,615]
["2021-04-28T13:21:00.000000000","2676.60000000",2682.79,2673.31,2682.77,"734.09288000",2695.2709999999997,2707.9126,2675.0590500000003,38.72505267603556,22.60606058485912,19.828700148174885,36.46252631478615,7.859663205526102,2659.814092720613,-9.365191979178235,-7.636483009277915,-1.7287089699003202,2720.631710479008,2669.9102895209917,2699.1844758368866,2676.5571984618887,615]
["2021-04-28T13:22:00.000000000","2682.79000000",2687.99,2680.0,2681.0,"969.55129000",2693.5184999999997,2707.2088,2675.4990500000004,37.62793722994322,30.740374976051516,24.189693419613658,35.961071632007986,7.868972976559936,2659.8387249927855,-9.121389066380743,-7.933464220698481,-1.1879248456822626,2717.7106377930936,2669.3263622069057,2698.927009674812,2676.299732299814,615]
["2021-04-28T13:23:00.000000000","2680.83000000",2681.7,2675.27,2678.76,"952.98711000",2691.8475,2706.5738,2675.9205000000006,36.229068644730376,33.32413285490866,28.890189471939767,35.96695460498826,7.76618919251993,2659.863357264958,-9.005117393204728,-8.14779485519973,-0.8573225380049969,2715.2569620826707,2668.438037917329,2698.7911198086,2676.163842433602,615]
["2021-04-28T13:24:00.000000000","2678.77000000",2680.0,2677.01,2677.68,"341.63821000",2690.3810000000003,2705.9608000000003,2676.3204499999997,35.54297917462573,28.64108933664558,30.90186572253526,35.9724173656128,7.425032821625632,2659.88798953713,-8.897552778686077,-8.297746439897,-0.599806338789076,2713.479999025931,2667.2820009740694,2698.7619597538383,2676.1346823788404,615]
["2021-04-28T13:25:00.000000000","2677.58000000",2683.62,2675.0,2683.45,"712.50035000",2689.5199999999995,2705.4726,2676.6897000000004,41.87606447725105,30.895206550740543,30.9534762474316,35.23240920573006,7.5103876200809365,2659.9126218093024,-8.251596994904048,-8.28851655089841,0.036919555994362696,2712.3023071702564,2666.7376928297426,2698.822421977368,2676.19514460237,615]
["2021-04-28T13:26:00.000000000","2683.44000000",2687.77,2682.55,2686.01,"983.31544000",2688.452,2704.9296000000004,2677.0468500000006,44.48236735409484,37.565553408777156,32.367283098721096,33.76936567134885,7.346788504360855,2659.9372540814747,-7.447254463509125,-8.120264133420555,0.6730096699114299,2709.74074218924,2667.1632578107606,2698.9542374493426,2676.3269600743447,615]
["2021-04-28T13:27:00.000000000","2686.01000000",2694.0,2685.01,2692.65,"1044.81100000",2687.9139999999998,2704.5630000000006,2677.4470999999994,50.66201960436009,58.871262936510504,42.44400763200941,31.405478764125604,7.46416075404935,2659.961886353647,-6.202515962119833,-7.736714499160412,1.534198537040579,2708.182918471391,2667.6450815286084,2699.139126998546,2676.511849623548,615]
["2021-04-28T13:28:00.000000000","2692.65000000",2699.63,2691.83,2698.34,"1492.89675000",2687.7590000000005,2704.172,2677.84695,55.257992265386605,77.30490444115087,57.91390692881284,29.88088025193267,7.488149271617266,2659.9865186258194,-4.702706413030228,-7.129912881934375,2.4272064689041475,2707.655801652525,2667.862198347476,2699.359909845009,2676.732632470011,615]
["2021-04-28T13:29:00.000000000","2698.33000000",2699.85,2694.22,2697.2,"792.79100000",2687.5060000000003,2703.7947999999997,2678.2173,54.169247353830514,91.93448512786621,76.0368841685092,28.49388262769272,7.355424323644613,2660.0111508979917,-3.5649900265570977,-6.41692831085892,2.8519382843018226,2706.7776728905383,2668.2343271094624,2699.60147966761,2676.974202292612,615]
["2021-04-28T13:30:00.000000000","2697.21000000",2703.65,2696.19,2699.4,"5015.25369000",2687.27,2703.349,2678.61245,55.97210514268527,91.70293831439233,86.98077596113647,27.696669397540756,7.3628940148128565,2660.035783170164,-2.4574915468247127,-5.625040958052079,3.167549411227366,2705.824326719121,2668.715673280879,2699.8515732601445,2677.2242958851466,615]
["2021-04-28T13:31:00.000000000","2699.39000000",2702.2,2694.07,2695.92,"1386.57379000",2686.8965,2702.8602,2678.96535,52.45691764030634,85.70909539946229,89.78217294724027,26.58707492418006,7.417687299469056,2660.0604154423363,-1.8393945436519061,-4.867911675172044,3.028517131520138,2704.409313908675,2669.3836860913248,2700.1012793768627,2677.474002001865,615]
["2021-04-28T13:32:00.000000000","2695.98000000",2698.0,2691.94,2693.78,"1090.59498000",2686.3855,2702.3098,2679.3093,50.362314511713905,78.4992831254889,85.30377227978119,25.192121463847354,7.320709635221262,2660.085047714508,-1.504880999357738,-4.1953055400091825,2.6904245406514447,2702.405011197283,2670.365988802717,2700.3452628848504,2677.7179855098525,615]
["2021-04-28T13:33:00.000000000","2693.78000000",2693.83,2684.92,2686.0,"972.18631000",2686.2205000000004,2701.7476,2679.6265999999996,43.55348583308026,63.90726585311584,76.03854812602235,23.952011573041407,7.434230375562589,2660.1096799866805,-1.8462748777674278,-3.725499407560832,1.879224529793404,2702.184418660526,2670.256581339475,2700.5817083266165,2677.9544309516186,615]
["2021-04-28T13:34:00.000000000","2686.00000000",2690.0,2686.0,2688.17,"613.60329000",2686.305,2701.2198000000003,2679.93565,45.7563145770365,54.28724711542542,65.56459869801006,22.80048096015017,7.188928205879548,2660.134312258853,-1.9196031314750144,-3.3643201523436685,1.4447170208686542,2702.291393589546,2670.318606410454,2700.812013832753,2678.184736457755,615]
["2021-04-28T13:35:00.000000000","2688.16000000",2694.0,2688.16,2689.08,"549.74579000",2686.1099999999997,2700.78,2680.26565,46.69576031897169,47.38747111750683,55.19399469534937,21.260809460153364,7.092576191173876,2660.158944531025,-1.882585630745325,-3.0679732480240003,1.1853876172786753,2701.8593390337455,2670.360660966254,2701.0402877882602,2678.4130104132623,615]
["2021-04-28T13:36:00.000000000","2689.08000000",2689.49,2683.37,2683.37,"640.42692000",2685.947,2700.1985999999997,2680.5791,41.803449580646515,42.445919294341984,48.04021250909142,20.361339204428653,7.023106463232876,2660.1835768031974,-2.287627923555192,-2.911904183130239,0.6242762595750468,2701.7388600551003,2670.1551399449,2701.272714371296,2678.645436996298,615]
["2021-04-28T13:37:00.000000000","2683.38000000",2688.44,2682.55,2686.5,"579.90195000",2686.457,2699.6762,2680.9194,45.193172198982786,39.49970913321663,43.11103318168849,19.64178977390554,6.942170287287662,2660.2082090753697,-2.3292123076817006,-2.7953658080405313,0.46615350035883063,2701.6158483731406,2671.298151626859,2701.51685884215,2678.8895814671523,615]
["2021-04-28T13:38:00.000000000","2686.52000000",2687.94,2683.02,2687.72,"761.50437000",2686.8425,2699.0948,2681.2744999999995,46.50118283389497,37.9173938336237,39.95434075372744,18.97363673127693,6.797729552481405,2660.232841347542,-2.237926998292096,-2.6838780460908445,0.4459510477987485,2701.7153785041733,2671.969621495827,2701.780979359573,2679.153701984575,615]
["2021-04-28T13:39:00.000000000","2687.71000000",2688.76,2685.02,2685.9,"408.52928000",2687.5144999999998,2698.480600000001,2681.60745,44.78407923193064,33.47143302206406,36.9628453296348,18.194476384090766,6.57932029873275,2660.2574736197143,-2.2860889126072834,-2.6043202193941326,0.3182313067868492,2700.863753874277,2674.1652461257227,2702.0734004770297,2679.446123102032,615]
["2021-04-28T13:40:00.000000000","2685.65000000",2690.0,2685.65,2690.0,"260.40165000",2688.185,2697.8880000000004,2681.9871,49.32384367026288,31.8609132941277,34.41658004993849,17.22572766169069,6.420083134537546,2660.2821058918867,-1.9707047837928258,-2.4775971322738712,0.5068923484810455,2700.585439508337,2675.784560491663,2702.4019866433755,2679.7747092683776,615]
["2021-04-28T13:41:00.000000000","2690.00000000",2690.37,2686.37,2686.51,"334.47470000",2688.3720000000003,2697.1324,2682.3396,45.86688268663087,23.317535545023407,29.54996062040506,16.25064392940558,6.24722005349915,2660.306738164059,-1.9795553406042927,-2.3779887739399554,0.3984334333356627,2700.550986164699,2676.1930138353014,2702.773734907336,2680.146457532338,615]
["2021-04-28T13:42:00.000000000","2686.57000000",2689.17,2685.02,2688.14,"376.87135000",2688.7290000000003,2696.4818,2682.6917,47.710205349103695,26.856240126381692,27.34489632184427,15.608271323825795,6.09741862110636,2660.3313704362313,-1.8339020122880356,-2.2691714216095713,0.4352694093215357,2700.4319652652625,2677.026034734738,2703.194487621464,2680.567210246466,615]
["2021-04-28T13:43:00.000000000","2687.93000000",2693.44,2686.6,2693.43,"306.37602000",2689.4625,2695.9498,2683.0787,53.27146579525538,32.274881516586824,27.482885729330647,14.85698286993473,6.150460148170202,2660.3560027084036,-1.2768926865437606,-2.0707156745964093,0.7938229880526486,2700.3872880986296,2678.5377119013706,2703.668750916025,2681.0414735410272,615]
["2021-04-28T13:44:00.000000000","2693.44000000",2697.22,2691.22,2696.28,"378.08347000",2690.3925,2695.6124,2683.4629,55.987329022401184,49.30988185826965,36.147001167079395,14.829803393169044,6.139712994729474,2660.3806349805755,-0.5985874576949755,-1.7762900312161227,1.1777025735211473,2700.262737839079,2680.522262160921,2704.1995949703073,2681.5723175953094,615]
["2021-04-28T13:45:00.000000000","2696.16000000",2697.37,2693.01,2693.51,"512.74324000",2690.8954999999996,2695.1828000000005,2683.8264499999996,52.77671788733445,64.1250886354705,48.569950670108994,14.830274636087275,6.0125906379630605,2660.4052672527478,-0.281298888566198,-1.477291802686138,1.19599291411994,2700.3142928632064,2681.476707136793,2704.7886085421856,2682.1613311671877,615]
["2021-04-28T13:46:00.000000000","2693.51000000",2696.0,2691.36,2693.8,"701.39398000",2691.2850000000003,2694.7470000000003,2684.1904999999997,53.080077774531496,72.24073867928315,61.89190305767445,14.44118962758614,5.914548449537119,2660.42989952492,-0.006371389806190564,-1.1831077201101483,1.1767363303039577,2700.505651820778,2682.0643481792226,2705.4358826331045,2682.8086052581066,615]
["2021-04-28T13:47:00.000000000","2693.82000000",2694.3,2688.43,2688.84,"399.22818000",2691.0945,2694.1836,2684.526,47.46398184768463,63.09736252505902,66.48772994660423,13.429435532162652,5.91136641742735,2660.4545317970924,-0.1865692595551991,-0.9838000279991586,0.7972307684439595,2700.3518332553176,2681.8371667446827,2706.1400053838,2683.5127280088022,615]
["2021-04-28T13:48:00.000000000","2688.71000000",2695.43,2687.58,2695.2,"514.01017000",2690.9375,2693.6558,2684.8935,54.16122534120045,67.9037336932078,67.74727829918334,12.728017241045988,6.049840244753962,2660.4791640692647,0.18172664602070654,-0.7506946931951856,0.9324213392158921,2699.7958968639928,2682.0791031360072,2706.898060404254,2684.270783029256,615]
["2021-04-28T13:49:00.000000000","2695.30000000",2701.64,2694.99,2695.54,"2257.75499000",2690.8545,2693.0984000000003,2685.28175,54.495191690854575,65.28212244624795,65.42773955483825,13.213673803520313,6.092708798700114,2660.503796341437,0.49532911738697294,-0.501489931078754,0.9968190484657269,2699.505306840983,2682.203693159017,2707.7056314616348,2685.078354086637,615]
["2021-04-28T13:50:00.000000000","2695.54000000",2697.03,2692.4,2693.98,"482.38458000",2690.5834999999997,2692.5854,2685.6791,52.601546592455456,71.0926673307085,68.09284115672142,13.075115288139735,5.98822959879297,2660.5284286136093,0.6109398386292924,-0.2790039771371447,0.889943815766437,2698.4506043592914,2682.716395640708,2708.5568255455037,2685.9295481705058,615]
["2021-04-28T13:51:00.000000000","2693.65000000",2693.65,2687.22,2690.02,"828.72494000",2690.2885,2692.032,2686.0542,48.038210123081946,55.17145404107447,63.848747939343646,12.36493341613974,6.04335605602206,2660.5530608857816,0.378658325771994,-0.14747151655531696,0.526129842327311,2697.7658719313663,2682.811128068634,2709.444331986847,2686.817054611849,615]
["2021-04-28T13:52:00.000000000","2690.02000000",2693.34,2689.31,2693.31,"516.69969000",2690.2650000000003,2691.5772,2686.4108,51.78093703777571,49.11597591552361,58.4600324291022,11.705478820711173,5.899544909163356,2660.577693157954,0.45480633335364473,-0.027015946573524616,0.48182227992716936,2697.701172402519,2682.8288275974814,2710.359536431328,2687.73225905633,615]
["2021-04-28T13:53:00.000000000","2693.30000000",2701.41,2692.12,2698.6,"776.51688000",2690.895,2691.3056000000006,2686.8146,57.12807598656773,56.39414420527866,53.56052472062559,12.042164476357803,6.141720272794542,2660.6023254301263,0.9312777770901448,0.16464279815920926,0.7666349789309356,2698.892840958659,2682.897159041341,2711.292704842005,2688.6654274670072,615]
["2021-04-28T13:54:00.000000000","2698.61000000",2699.04,2696.37,2697.63,"367.25485000",2691.368,2691.118,2687.2082,55.903895313318145,69.15363016446095,58.22125009508775,12.354801156601102,5.893740253309223,2660.6269577022986,1.2165898452358306,0.37503220757453354,0.841557637661297,2699.7737994265867,2682.962200573413,2712.23324500343,2689.605967628432,615]
["2021-04-28T13:55:00.000000000","2697.63000000",2703.5,2697.4,2703.01,"598.60727000",2692.0645,2691.1648,2687.61825,60.90751634270073,84.97657076177015,70.17478171050327,13.291941636536693,5.908473092358558,2660.6515899744704,1.8554344587946616,0.6711126578185591,1.1843218009761025,2701.7998612670526,2682.3291387329473,2713.1700426281172,2690.5427652531193,615]
["2021-04-28T13:56:00.000000000","2703.01000000",2710.93,2703.0,2709.47,"1452.98175000",2693.3695,2691.2068,2688.0745500000003,65.90960255251387,89.07336855267461,81.06785649296857,15.028477923969602,6.052867871475793,2660.6762222466427,2.8501368260126583,1.106917491457379,1.7432193345552793,2704.920975187181,2681.8180248128187,2714.091858009404,2691.464580634406,615]
["2021-04-28T13:57:00.000000000","2709.31000000",2709.31,2705.18,2705.5,"402.89148000",2694.3195,2691.2486,2688.4885999999997,60.76388314047606,89.48197786329922,87.84397239258134,16.6409759051573,5.9269487377989485,2660.700854518815,3.2802866940492095,1.541591331975745,1.7386953620734644,2706.5595318218575,2682.0794681781426,2714.987759227793,2692.360481852795,615]
["2021-04-28T13:58:00.000000000","2705.52000000",2708.85,2705.18,2708.39,"372.35330000",2695.353,2691.3876,2688.91465,63.02683864066984,86.79488977448155,88.4500787301518,18.13829545911731,5.765738113670458,2660.7254867909874,3.81045782491492,1.9953646305635802,1.8150931943513398,2708.6357333030555,2682.0702666969446,2715.847560971888,2693.22028359689,615]
["2021-04-28T13:59:00.000000000","2708.29000000",2709.2,2703.72,2705.24,"514.29783000",2696.32,2691.4472000000005,2689.3365000000003,59.03048648213988,80.79572613524554,85.69086459100879,19.15116046638822,5.745328248408284,2660.7501190631597,3.9311279949674827,2.3825173034443607,1.548610691523122,2709.5248990908726,2683.1151009091277,2716.6622353020457,2694.034957927048,615]
["2021-04-28T14:00:00.000000000","2705.25000000",2713.71,2705.0,2713.7,"911.40566000",2697.505,2691.6388,2689.7961,65.37962111618569,88.41705251317786,85.33588947430167,20.639386889174197,5.9570905163791235,2660.774751335332,4.655742766433832,2.837162396042255,1.8185803703915768,2712.377016003224,2682.632983996776,2717.4242626266296,2694.7969852516317,615]
["2021-04-28T14:01:00.000000000","2713.71000000",2719.0,2712.89,2716.12,"1062.20014000",2698.9855,2691.8934000000004,2690.26755,66.95709312626263,88.96721120735639,86.05999661859327,22.557978639318254,5.968012622352052,2660.7993836075043,5.363452427651282,3.342420402364061,2.021032025287221,2715.033396404207,2682.9376035957926,2718.127897406864,2695.500620031866,615]
["2021-04-28T14:02:00.000000000","2716.13000000",2717.22,2712.24,2714.34,"571.07337000",2700.2955,2692.1002000000003,2690.71675,64.62461730961141,92.07887877072305,89.82104749708577,24.16783511812115,5.89744029218405,2660.8240158796766,5.714809541965224,3.816898230284294,1.8979113116809296,2716.857436450796,2683.7335635492045,2718.7693325348428,2696.142055159845,615]
["2021-04-28T14:03:00.000000000","2713.78000000",2713.78,2708.07,2709.01,"474.81150000",2701.0745,2692.4944,2691.134,58.09819613308388,81.61317390392317,87.55308796066754,24.613909737281947,5.9240516998851875,2660.848648151849,5.499778112531203,4.153474206733676,1.3463039057975275,2717.736788528297,2684.4122114717034,2719.346757286877,2696.7194799118793,615]
["2021-04-28T14:04:00.000000000","2709.01000000",2713.05,2705.93,2712.17,"639.50054000",2701.869,2693.0082,2691.5636,60.63634497773479,77.47010698552607,83.72071988672411,24.53474034156096,6.009476578464842,2660.8732804240212,5.52071043291744,4.426921451970429,1.0937889809470107,2719.048392189488,2684.6896078105124,2719.860314375451,2697.233037000453,615]
["2021-04-28T14:05:00.000000000","2712.02000000",2714.24,2709.01,2711.61,"635.57774000",2702.7740000000003,2693.3807999999995,2692.0188499999995,59.94338010011152,74.06103189358409,77.71477092767778,24.62920265970951,5.953799680003036,2660.8979126961935,5.429523955351215,4.627441952646587,0.802082002704628,2720.0035750382954,2685.5444249617053,2720.311970189833,2697.684692814835,615]
["2021-04-28T14:06:00.000000000","2711.82000000",2712.17,2706.54,2708.55,"557.59024000",2703.5114999999996,2693.8192,2692.4434499999998,56.16617033539346,71.58049076009691,74.37054321306903,24.138864047060096,5.9306711314313985,2660.9225449683654,5.052104077425611,4.712374377602392,0.3397296998232191,2720.4008022650505,2686.6221977349487,2720.705317588595,2698.078040213597,615]
["2021-04-28T14:07:00.000000000","2708.56000000",2709.82,2702.7,2703.93,"549.76836000",2704.266,2694.3718,2692.84895,50.94643037305388,56.5466527511233,67.39605846826811,22.865991870897282,6.015623193472037,2660.9471772405377,4.330283898681046,4.635956281818123,-0.3056723831370771,2719.7565098689574,2688.7754901310427,2721.04533206215,2698.418054687152,615]
["2021-04-28T14:08:00.000000000","2703.93000000",2709.36,2703.75,2708.61,"396.38777000",2704.9365,2694.9438,2693.2621000000004,55.46181859486546,48.80954731178924,58.978896941003164,21.684039135888952,5.986650108224044,2660.97180951271,4.088740637286264,4.526513152911751,-0.437772515625487,2719.952931367015,2689.9200686329846,2721.3381000009017,2698.710822625904,615]
["2021-04-28T14:09:00.000000000","2708.66000000",2711.59,2707.24,2710.4,"512.87114000",2705.6795,2695.7026,2693.69405,57.08881592070391,44.18146461142904,49.84588822478054,20.997626493361928,5.8697465290652096,2660.9964417848823,3.995694029216338,4.4203493281726685,-0.42465529895633036,2720.2258445236353,2691.133155476365,2721.5905331957338,2698.963255820736,615]
["2021-04-28T14:10:00.000000000","2710.39000000",2711.95,2708.0,2709.71,"749.01024000",2706.466,2696.365,2694.1185499999997,56.236011170124286,47.38118230705221,46.79073141009017,20.426616752225264,5.73262177698911,2661.0210740570546,3.822216555324303,4.300722773602995,-0.47850621827869233,2720.0672917033753,2692.8647082966245,2721.8100780714108,2699.182800696413,615]
["2021-04-28T14:11:00.000000000","2709.75000000",2716.44,2709.66,2715.59,"873.02900000",2707.7445000000002,2697.0214,2694.57255,61.512352264837155,56.44171779141207,49.33478823663111,20.668827740483486,5.807434507204189,2661.045706329227,4.1118029611884594,4.2629388111200885,-0.1511358499316291,2719.619354904391,2695.8696450956095,2722.0044231755264,2699.3771458005285,615]
["2021-04-28T14:12:00.000000000","2715.60000000",2717.0,2711.97,2712.57,"650.44908000",2708.7075,2697.6528000000003,2695.00325,57.66682158882464,60.8793456032731,54.900748567245806,20.983099305107945,5.751903470975333,2661.0703386013993,4.0509170630912195,4.220534461514315,-0.16961739842309598,2718.721931336843,2698.6930686631567,2722.1812055538308,2699.553928178833,615]
["2021-04-28T14:13:00.000000000","2712.37000000",2718.0,2712.21,2717.75,"742.03933000",2709.665,2698.4326,2695.4288500000002,62.04931312412941,77.32106339468389,64.88070892978969,21.438775051211373,5.754624651619949,2661.0949708735716,4.370269512581217,4.250481471727696,0.11978804085352124,2719.2849095630036,2700.0450904369964,2722.347716706439,2699.720439331441,615]
["2021-04-28T14:14:00.000000000","2717.85000000",2718.68,2714.72,2717.17,"571.76122000",2710.6420000000003,2699.2224,2695.8190999999997,61.28429396225435,80.55214723926447,72.9175187457405,21.97566887864514,5.626437176504241,2661.119603145744,4.524402975713656,4.305265772524888,0.21913720318876795,2719.069413838206,2702.2145861617946,2722.510611914591,2699.8833345395933,615]
["2021-04-28T14:15:00.000000000","2717.16000000",2717.96,2713.66,2714.12,"408.94788000",2711.1975,2699.8358000000003,2696.1994,57.28457428915545,84.18954163051495,80.68758408815444,22.147192625122557,5.531691663896808,2661.144235417916,4.350297820324158,4.314272182084743,0.036025638239415514,2718.9793246575205,2703.41567534248,2722.675632085628,2700.04835471063,615]
["2021-04-28T14:16:00.000000000","2714.12000000",2714.6,2707.05,2708.17,"505.78810000",2711.1325,2700.2789999999995,2696.5503000000003,50.3771550658974,64.82254146927094,76.5214101130168,20.596102958591672,5.675856545047017,2661.1688676900885,3.689670729118461,4.189351891491487,-0.49968116237302596,2718.9922833939872,2703.272716606013,2722.8473534111354,2700.2200760361375,615]
["2021-04-28T14:17:00.000000000","2708.82000000",2708.89,2703.0,2704.38,"622.17250000",2711.0765,2700.5135999999998,2696.89365,46.52853998283643,38.73591989987607,62.582667666553995,19.90267750269209,5.6911525061150785,2661.193499962261,2.8277016892379834,3.9170218510407864,-1.089320161802803,2719.1100478463995,2703.0429521536007,2723.0289852040496,2700.4017078290517,615]
["2021-04-28T14:18:00.000000000","2704.25000000",2710.41,2703.67,2708.48,"409.40483000",2711.081,2700.7164000000002,2697.2557,50.898661384116004,26.97121401752341,43.50989179555682,18.91367000422783,5.7660701842497,2661.2181322344327,2.4472108267759722,3.6230596461878237,-1.1758488194118515,2719.1086220638736,2703.0533779361267,2723.2222384454963,2700.5949610704984,615]
["2021-04-28T14:19:00.000000000","2708.49000000",2709.53,2700.06,2700.68,"699.74651000",2710.853,2700.7860000000005,2697.5828500000002,43.59841396707386,16.67103571551881,27.45938987763944,18.668132388602977,6.030636599660454,2661.242764506605,1.4989947855106038,3.19824667405238,-1.699251888541776,2719.743865199765,2701.962134800235,2723.4272854945802,2700.8000081195823,615]
["2021-04-28T14:20:00.000000000","2701.18000000",2706.02,2700.77,2705.16,"547.44554000",2710.426,2700.9012,2697.915,48.19437395968734,22.296623016507922,21.97962424985006,18.440133174094186,5.981305413970432,2661.2673967787773,1.0963868353965154,2.777874706321207,-1.6814878709246917,2719.5462596454477,2701.305740354552,2723.6428246359496,2701.0155472609517,615]
["2021-04-28T14:21:00.000000000","2705.16000000",2709.0,2702.66,2706.83,"629.02952000",2709.9615000000003,2701.1194,2698.23255,49.83536320788338,22.359470103830727,20.44237627861916,17.505983771748543,6.0069264558296975,2661.2920290509496,0.9016781925961368,2.402635403576193,-1.5009572109800562,2718.8168944576387,2701.106105542362,2723.86625229332,2701.238974918322,615]
["2021-04-28T14:22:00.000000000","2706.83000000",2712.53,2705.03,2712.2,"735.67774000",2709.8545,2701.4878000000003,2698.5486,54.79405236599649,42.982456140350685,29.21284975356312,16.628923140180984,6.113574566127576,2661.316661323122,1.1672292195457885,2.1555541667701124,-0.9883249472243238,2718.545883031507,2701.163116968493,2724.0939325125264,2701.4666551375285,615]
["2021-04-28T14:23:00.000000000","2712.21000000",2718.52,2710.78,2717.09,"584.02558000",2710.2585000000004,2702.1096000000002,2698.8637,58.78892059976475,64.33941997851818,43.227115407566544,16.864883245060966,6.229747811404162,2661.3412935952942,1.7520657310365095,2.074856479623392,-0.3227907485868826,2719.4897042009907,2701.02729579901,2724.3215401559855,2701.6942627809876,615]
["2021-04-28T14:24:00.000000000","2716.91000000",2722.98,2716.28,2719.42,"1218.86618000",2710.621,2702.7346000000002,2699.1877000000004,60.576612079471744,80.37573989823777,62.565872005702225,17.71681168157793,6.26333725344671,2661.3659258674666,2.376173359913537,2.1351198556814213,0.24105350423211558,2720.6581986131782,2700.583801386822,2724.544443806851,2701.9171664318533,615]
["2021-04-28T14:25:00.000000000","2719.42000000",2727.41,2719.41,2725.96,"1728.01899000",2711.3385,2703.4722,2699.49065,65.14674131083494,90.20895443104435,78.30803810260011,19.046190417446475,6.387384592486231,2661.390558139639,3.3597770764417874,2.380051299833495,0.9797257766082925,2723.402806486508,2699.274193513492,2724.758088879081,2702.130811504083,615]
["2021-04-28T14:26:00.000000000","2725.56000000",2726.22,2719.42,2722.37,"852.70323000",2712.0295,2704.2522000000004,2699.7982999999995,60.96860882905335,86.91276017156387,85.83248483361534,20.28061352932441,6.4168571215943375,2661.415190411811,3.8057369446460143,2.665188428795999,1.1405485158500155,2724.929934837648,2699.129065162352,2724.9583420818403,2702.3310647068424,615]
["2021-04-28T14:27:00.000000000","2722.74000000",2724.61,2713.47,2715.11,"809.60343000",2712.5885000000003,2704.8244,2700.0814499999997,53.496521951312666,77.0993296770267,84.74034809321165,20.048727275944692,6.754224470051908,2661.4398226839835,3.532620181049424,2.8386747792466838,0.6939454018027402,2724.9961110110053,2700.1808889889953,2725.141765063108,2702.51448768811,615]
["2021-04-28T14:28:00.000000000","2715.00000000",2716.1,2711.0,2712.09,"728.21639000",2712.7625,2705.3118000000004,2700.3427,50.71229946725053,60.19500304692318,74.73569763183794,19.335964482317692,6.636065579333908,2661.464454956156,3.0374703499574025,2.8784338933888276,0.1590364565685749,2725.0389699730995,2700.4860300269,2725.305796319064,2702.678518944066,615]
["2021-04-28T14:29:00.000000000","2712.09000000",2719.37,2710.84,2714.25,"789.17524000",2712.955,2705.8788,2700.6061,52.61197104711508,50.29859841560093,62.530977046516945,19.176458963581652,6.771346609381468,2661.4890872283277,2.7872250936884484,2.8601921334487517,-0.07296703976030328,2725.197946540781,2700.712053459219,2725.448833951671,2702.821556576673,615]
["2021-04-28T14:30:00.000000000","2714.18000000",2717.5,2710.04,2712.28,"703.22608000",2713.0834999999997,2706.3244,2700.8707,50.69292890831282,46.84948202315737,52.447694495227175,18.859483306598207,6.820536137282795,2661.5137195005,2.4022497493901938,2.7686036566370404,-0.3663539072468467,2725.2411647017598,2700.9258352982397,2725.570224957133,2702.9429475821353,615]
["2021-04-28T14:31:00.000000000","2712.45000000",2713.4,2709.0,2710.0,"515.95984000",2712.8039999999996,2706.7942000000003,2701.08065,48.48851993186752,44.302254722730616,47.15011172049632,18.339879539265027,6.647640698905459,2661.5383517726723,1.8913744824972127,2.5931578218090747,-0.701783339311862,2724.9753358346734,2700.632664165326,2725.6701771832736,2703.0428998082757,615]
["2021-04-28T14:32:00.000000000","2710.03000000",2715.99,2710.03,2714.21,"537.81034000",2712.886,2707.3156,2701.3042,52.58831465503113,44.25350396100001,45.135080235629346,18.290979510031395,6.6006663632693385,2661.5629840448446,1.8054024131934057,2.4356067400859414,-0.6302043268925357,2725.072013950444,2700.6999860495557,2725.7496165163116,2703.1223391413137,615]
["2021-04-28T14:33:00.000000000","2714.21000000",2719.49,2714.1,2718.18,"681.31588000",2712.9075,2707.8106,2701.5546999999997,56.13384152570932,51.14443053656965,46.5667297401001,18.779868399683917,6.514190194464377,2661.587616317017,2.0341661490583647,2.3553186218804263,-0.3211524728220616,2725.1292296239285,2700.685770376071,2725.8100138997743,2703.1827365247764,615]
["2021-04-28T14:34:00.000000000","2718.28000000",2718.81,2714.4,2715.76,"453.42582000",2712.837,2708.2002,2701.80275,53.507105742439805,56.67296388960065,50.69029946239011,19.233836654361255,6.363890894859768,2661.612248589189,1.9971671825819612,2.2836883340207335,-0.2865211514387722,2724.9755486776803,2700.6984513223197,2725.85320501985,2703.225927644852,615]
["2021-04-28T14:35:00.000000000","2715.76000000",2716.76,2712.03,2712.49,"492.52485000",2712.7555,2708.5798,2702.0081999999993,50.095878192392234,50.53849303849298,52.785295821554435,19.060197083732294,6.247184402369786,2661.6368808613615,1.6845649475071696,2.163863656718021,-0.4792987092108514,2724.8803776901223,2700.630622309878,2725.8812210695455,2703.2539436945476,615]
["2021-04-28T14:36:00.000000000","2712.78000000",2716.98,2711.34,2716.98,"396.27117000",2713.196,2709.0434000000005,2702.2028000000005,54.39513761377169,43.20287795572983,50.138111627941164,18.72833856982477,6.203814087914792,2661.661513133534,1.7786279833026128,2.0868165220349395,-0.30818853873232666,2725.2624997410358,2701.129500258964,2725.896143279592,2703.268865904594,615]
["2021-04-28T14:37:00.000000000","2716.98000000",2719.11,2715.34,2717.4,"767.02749000",2713.847,2709.6146000000003,2702.3997499999996,54.787514350416785,40.768905787917156,44.836758927380004,18.809347690085634,6.029970224492306,2661.686145405706,1.8655591027063565,2.042565038169223,-0.17700593546286658,2725.331579400241,2702.3624205997594,2725.899988090207,2703.272710715209,615]
["2021-04-28T14:38:00.000000000","2717.39000000",2717.4,2713.01,2714.07,"357.99031000",2714.1265,2709.992,2702.60145,51.0380775691605,38.83758826724684,40.93645733696462,18.287302922360933,5.912829494171418,2661.7107776778785,1.6467665711538757,1.9634053447661537,-0.316638773612278,2725.3439904056313,2702.9090095943684,2725.894624807865,2703.267347432867,615]
["2021-04-28T14:39:00.000000000","2714.16000000",2715.0,2710.0,2710.19,"470.36855000",2714.602,2710.285,2702.7624,47.001884909967224,26.69244210095627,35.43297871870677,17.097965928837592,5.847627387444888,2661.735409950051,1.1470656809501634,1.8001374120029556,-0.6530717310527923,2724.186634787014,2705.0173652129856,2725.881723817522,2703.254446442524,615]
["2021-04-29T01:19:00.000000000","2717.78000000",2722.85,2717.44,2720.05,"653.80228000",2715.3815,2723.7992,2730.6062,52.723045716373875,81.39370455734833,81.23437578063417,22.410622871364577,4.381025731696936,2715.7790809384614,-1.441242087611954,-2.857343132260126,1.416101044648172,2723.799688106727,2706.963311893273,2725.202657249492,2706.3372198112797,615]
["2021-04-29T01:20:00.000000000","2720.05000000",2724.0,2719.42,2723.65,"358.24368000",2715.3655,2723.4856000000004,2730.4371,57.91568965121871,88.04660085006371,83.983414314301,21.75031513763594,4.39523818462962,2715.8409701200303,-0.7908194675605955,-2.44403839932022,1.6532189317596244,2723.719302667064,2707.011697332936,2725.0109670659535,2706.1455296277413,615]
["2021-04-29T01:21:00.000000000","2723.66000000",2727.83,2721.04,2727.5,"333.15531000",2715.7405,2723.2418000000007,2730.34665,62.641452733034406,94.06224369170492,87.834183033039,21.99140483624846,4.566292658091407,2715.9028593015996,0.034905599061403336,-1.9482495996438953,1.9831551987052987,2725.4552835282234,2706.0257164717764,2724.7570739608586,2705.8916365226464,615]
["2021-04-29T01:22:00.000000000","2727.47000000",2727.58,2720.72,2721.5,"354.16148000",2716.0315,2722.8814,2730.2116000000005,52.70793759581312,90.17985809799997,90.7629008799229,22.105872886332627,4.730128948453185,2715.964748483169,0.20281092933146283,-1.5180374938488237,1.7208484231802865,2726.0650403024174,2705.9979596975827,2724.4434778093805,2705.5780403711683,615]
["2021-04-29T01:23:00.000000000","2721.50000000",2722.77,2720.47,2722.43,"208.49273000",2716.302,2722.5402000000004,2730.0756999999994,53.92748705842486,83.26394671107417,89.16868283359304,22.122174040388884,4.556548258460776,2716.0266376647382,0.40623748804046045,-1.133182497470967,1.5394199855114274,2726.712186549733,2705.8918134502674,2724.0765905072935,2705.2111530690813,615]
["2021-04-29T01:24:00.000000000","2722.49000000",2722.49,2718.08,2719.49,"423.38855000",2716.445,2722.2126000000003,2729.927,49.57513391219832,68.53893828690876,80.66091436532766,21.307367441400963,4.546080522867944,2716.088526846307,0.32645786893135664,-0.8412544241905022,1.1677122931218589,2726.9474444773696,2705.9425555226308,2723.666413347449,2704.800975909237,615]
["2021-04-29T01:25:00.000000000","2719.50000000",2720.02,2715.26,2715.74,"602.23872000",2716.5595,2721.8922,2729.7699000000007,44.62762752560994,53.24921059085229,68.35069852961176,19.871705858609072,4.561360489377329,2716.1504160278764,-0.038913147395305714,-0.680786168831463,0.6418730214361573,2726.978439437401,2706.1405605625987,2723.225991080067,2704.360553641855,615]
["2021-04-29T01:26:00.000000000","2715.75000000",2715.75,2711.57,2712.73,"409.91546000",2716.6,2721.6202000000003,2729.5945,41.08349644332024,30.657291357710438,50.815146745157186,19.468361179900718,4.534120448036764,2716.2123052094457,-0.5648429961142938,-0.6575975342880291,0.09275453817373536,2726.952572627141,2706.247427372859,2722.7706851216476,2703.9052476834354,615]
["2021-04-29T01:27:00.000000000","2712.74000000",2714.03,2705.59,2708.21,"1102.74194000",2716.519,2721.1834,2729.40105,36.407697645582935,16.433776668642654,33.44675953906849,20.23930264701195,4.813111905329721,2716.2741943910146,-1.3310291397415313,-0.7922838553787296,-0.5387452843628017,2727.1049036458976,2705.933096354102,2722.3173217151607,2703.4518842769485,615]
["2021-04-29T01:28:00.000000000","2708.24000000",2714.08,2707.3,2708.64,"743.87157000",2716.5364999999997,2720.7118,2729.2242499999998,37.140645434473846,11.745860335043105,19.612309453798755,20.93953943393868,4.953603940486584,2716.336083572584,-1.8818470113606054,-1.0101964865751047,-0.8716505247855006,2727.0689532280103,2706.004046771989,2721.883278766867,2703.017841328655,615]
["2021-04-29T01:29:00.000000000","2708.64000000",2710.53,2705.22,2705.73,"812.90183000",2716.4375,2720.1407999999997,2729.0222999999996,34.26259769304134,9.250081138096869,12.476572713927567,21.939649972907638,4.979060806657987,2716.397972754153,-2.524090677030017,-1.3129753246660871,-1.21111535236393,2727.330985897555,2705.544014102445,2721.4855769287656,2702.6201394905534,615]
["2021-04-29T01:30:00.000000000","2705.48000000",2706.47,2698.8,2701.45,"1807.19555000",2715.975,2719.3990000000003,2728.8066000000003,30.51696374731835,8.366051881997521,9.787331118379187,23.74570511182533,5.171270782535491,2716.459861935722,-3.339932971477083,-1.7183668540282864,-1.6215661174487965,2728.471145805817,2703.478854194183,2721.140036325731,2702.274598887519,615]
["2021-04-29T01:31:00.000000000","2701.45000000",2704.22,2693.87,2698.94,"2408.83530000",2715.1645,2718.5784000000003,2728.5690000000004,28.54605813085764,8.771151830307945,8.795761616800801,25.931854671348507,5.541180072213046,2716.5217511172914,-4.1412916583349215,-2.2029518148896137,-1.9383398434453079,2729.705068730288,2700.6239312697116,2720.8605509269396,2701.9951134887274,615]
["2021-04-29T01:32:00.000000000","2698.90000000",2705.64,2697.67,2705.48,"777.72951000",2714.884,2718.0380000000005,2728.3825500000003,39.508505682184,19.41503184837411,12.18407852022655,27.518564487045218,5.714667235980506,2716.5836402988607,-4.200233174723962,-2.6024080868564834,-1.597825087867479,2729.935611740948,2699.832388259052,2720.6585193059946,2701.7930818677823,615]
["2021-04-29T01:33:00.000000000","2705.55000000",2717.75,2703.11,2713.17,"1308.64892000",2714.6600000000003,2717.6497999999997,2728.2410500000005,49.34872907827778,35.316058107577966,21.167413928753362,26.138200586841414,6.352191093791681,2716.64552948043,-3.5850992268838127,-2.7989463148619493,-0.7861529120218633,2729.673584515373,2699.6464154846276,2720.542455164407,2701.6770177261947,615]
["2021-04-29T01:34:00.000000000","2713.17000000",2718.49,2711.52,2711.53,"1076.83087000",2714.4135,2717.3239999999996,2728.0886500000006,47.57143580881602,47.673733804476406,34.13494125347618,24.72167505284076,6.396320307095445,2716.707418661999,-3.193127054337765,-2.8777824627571125,-0.31534459158065253,2729.462621270036,2699.3643787299643,2720.5177853391037,2701.6523479008915,615]
["2021-04-29T01:35:00.000000000","2711.53000000",2711.53,2705.0,2706.94,"476.44703000",2713.91,2716.9727999999996,2727.9592,42.91314121167299,49.20193334751991,44.063908419858116,24.35642968171825,6.405868857737405,2716.769307843568,-3.215791283204908,-2.9453842268466714,-0.27040705635823636,2729.2489791055414,2698.5710208944583,2720.586828718688,2701.721391280476,615]
["2021-04-29T01:36:00.000000000","2706.82000000",2710.29,2705.0,2706.24,"488.80558000",2713.251,2716.5615999999995,2727.8027999999995,42.233918643206636,44.52566721992256,47.13377812397298,24.01727328153896,6.326163930423416,2716.8311970251375,-3.252741419404174,-3.0068556653581724,-0.24588575404600155,2728.718414651462,2697.7835853485385,2720.748937783006,2701.883500344794,615]
["2021-04-29T01:37:00.000000000","2706.15000000",2708.99,2704.6,2708.98,"270.60299000",2712.8199999999997,2716.1512,2727.6493,45.84702954525994,44.78996467514378,46.172521747528776,23.75976586354639,6.187866492475503,2716.8930862067064,-3.0260471794526893,-3.0106939681770757,-0.01535321127561362,2728.2590219897584,2697.380978010241,2721.000776039187,2702.1353386009746,615]
["2021-04-29T01:38:00.000000000","2708.99000000",2709.5,2706.5,2708.44,"255.25422000",2712.3419999999996,2715.7621999999997,2727.4945500000003,45.24638143188509,50.438344484256824,46.58465879310774,23.404153230703265,5.960161721079304,2716.9549753882757,-2.8570297871328876,-2.9799611319682384,0.12293134483535084,2727.701683069655,2696.9823169303445,2721.336699575361,2702.4712621371486,615]
["2021-04-29T01:39:00.000000000","2708.44000000",2708.88,2705.66,2707.23,"230.28637000",2711.701,2715.3188,2727.3307,43.85977995969592,54.25903021064318,49.82911312334795,23.210051504281047,5.764435866352742,2717.016864569845,-2.788574225774937,-2.9416837507295783,0.15310952495464125,2726.7880870614663,2696.6139129385338,2721.749208940688,2702.8837715024756,615]
["2021-04-29T01:40:00.000000000","2707.24000000",2711.3,2707.23,2709.1,"298.24021000",2710.9735,2714.9357999999997,2727.17795,46.584226233787845,57.28070625062505,53.99269364850838,22.444891808014294,5.643404722989513,2717.0787537514143,-2.55398853837778,-2.864144708259219,0.3101561698814388,2725.055420714173,2696.891579285827,2722.229437935816,2703.3640004976037,615]
["2021-04-29T01:41:00.000000000","2709.11000000",2712.53,2707.89,2712.14,"305.62942000",2710.2055,2714.6423999999997,2727.0373999999997,50.76711294078669,63.44435418359103,58.32803021495312,21.44663337952041,5.571732951534159,2717.140642932983,-2.098583928156131,-2.711032552238602,0.6124486240824707,2722.104588158353,2698.306411841647,2722.7676479126026,2703.9022104743904,615]
["2021-04-29T01:42:00.000000000","2712.14000000",2712.64,2709.23,2711.5,"597.28580000",2709.7055,2714.4309999999996,2726.8990000000003,49.881513619179685,69.22556187381578,63.31687410267731,20.493049865236944,5.417323443938051,2717.2025321145525,-1.7689240890576912,-2.5226108596024197,0.7536867705447285,2720.4484185513184,2698.9625814486817,2723.35369917726,2704.4882617390476,615]
["2021-04-29T01:43:00.000000000","2711.50000000",2715.61,2710.13,2715.61,"388.66826000",2709.3645,2714.343,2726.7959499999997,55.27701848737238,78.03953425399483,70.2364834371339,19.152468622395073,5.42180034109733,2717.264421296122,-1.1626216613981342,-2.2506130199615626,1.0879913585634284,2718.826805163134,2699.9021948368663,2723.9774746288467,2705.1120371906345,615]
["2021-04-29T01:44:00.000000000","2715.61000000",2718.0,2713.64,2717.39,"571.36230000",2709.2595,2714.2792,2726.7059499999996,57.41523304001684,85.14757649607448,77.47089087462838,18.4200165614616,5.345957454907153,2717.3263104776906,-0.5323548401679545,-1.906961384002841,1.3746065438348865,2718.3075770885457,2700.2114229114545,2724.629234677102,2705.7637972388898,615]
["2021-04-29T01:45:00.000000000","2717.40000000",2717.5,2714.67,2715.21,"389.86001000",2709.233,2714.183,2726.5929499999997,54.00949069600657,89.36006615314314,84.18239230107083,17.739882521207985,5.166246197823694,2717.38819965926,-0.20639246068321881,-1.5668475993389166,1.3604551386556978,2718.2078094130334,2700.258190586967,2725.299886835958,2706.434449397746,615]
["2021-04-29T01:46:00.000000000","2715.35000000",2719.51,2713.09,2718.87,"430.89570000",2709.54,2714.1875999999993,2726.5694,58.464173532043844,91.95852203209563,88.82205489377111,17.540813496142714,5.255800045604397,2717.4500888408293,0.34330903276668323,-1.1848162729177967,1.52812530568448,2719.3531931602442,2699.7268068397557,2725.9811583797823,2707.11572094157,615]
["2021-04-29T01:47:00.000000000","2718.80000000",2723.52,2718.27,2723.46,"509.24662000",2710.3025000000002,2714.2288,2726.5979500000003,63.26919468004026,93.34211787566915,91.55356868696931,18.11500960329121,5.255385756612172,2717.511978022398,1.1362283335292886,-0.7206073516283796,1.8568356851576682,2721.80783072103,2698.7971692789706,2726.665666271924,2707.8002288337116,615]
["2021-04-29T01:48:00.000000000","2723.46000000",2724.08,2718.79,2719.71,"826.74698000",2710.856,2714.1896,2726.5913,57.42436434185766,91.11572378427188,92.13878789734558,18.74624084023513,5.257858202681949,2717.5738672039674,1.445367633744354,-0.2874123545538329,1.732779988298187,2723.033627683595,2698.6783723164053,2727.346885285007,2708.4814478467947,615]
["2021-04-29T01:49:00.000000000","2719.71000000",2720.84,2717.84,2718.2,"195.18804000",2711.4795,2714.0568000000003,2726.5563999999995,55.21255440097657,82.35493514969197,88.9375922698777,19.036774416292435,5.0965826099010405,2717.6357563855368,1.550643522702103,0.0801988208973543,1.4704447018047486,2723.819325728115,2699.139674271885,2728.0190226513496,2709.1535852131374,615]
["2021-04-29T01:50:00.000000000","2718.20000000",2720.99,2718.01,2720.32,"247.76810000",2712.423,2713.9838,2726.5686,57.67728108124844,76.02669404517496,83.16578432637964,19.33694834498848,4.945398131780691,2717.697645567106,1.7845702901454388,0.42107311474697123,1.3634971753984675,2724.4322982309645,2700.413701769035,2728.676815262742,2709.8113778245297,615]
["2021-04-29T01:51:00.000000000","2720.32000000",2720.97,2718.0,2720.26,"494.62897000",2713.489,2713.989,2726.5623000000005,57.5807005722279,76.59167303937932,78.3244340780821,19.61219870024459,4.804298260038529,2717.759534748675,1.9427229393945709,0.7254030796764912,1.2173198597180797,2724.2408963908815,2702.7371036091185,2729.3152726971093,2710.449835258897,615]
["2021-04-29T01:52:00.000000000","2720.26000000",2720.3,2717.02,2717.05,"337.97741000",2714.0675,2714.0163999999995,2726.5626499999994,52.51428688495003,73.93159534803328,75.51665414419587,19.51511351295752,4.695419809176765,2717.8214239302442,1.7884240413486623,0.9380072720109255,0.8504167693377368,2724.2641639152343,2703.870836084766,2729.9293953563233,2711.063957918111,615]
["2021-04-29T01:53:00.000000000","2717.05000000",2721.15,2717.04,2721.09,"229.54050000",2714.4635,2714.0978000000005,2726.55765,57.57390542789504,74.45060899057314,74.99129245932859,19.63567286162423,4.653604107196009,2717.8833131118135,1.969432892835357,1.1442923961758118,0.8251404966595453,2725.0958417458355,2703.831158254164,2730.5139009112618,2711.6484634730496,615]
["2021-04-29T01:54:00.000000000","2721.23000000",2721.53,2718.69,2720.93,"296.35771000",2714.9335,2714.1838000000002,2726.5875,57.31344925300124,74.87790009152101,74.42003481004251,19.84373600457944,4.524060952869617,2717.9452022933824,2.0760417321162095,1.3306422633638912,0.7453994687523182,2725.833276649099,2704.0337233509013,2731.0629933546697,2712.1975559164575,615]
["2021-04-29T01:55:00.000000000","2720.93000000",2722.7,2720.02,2722.09,"264.74876000",2715.691,2714.3566000000005,2726.60985,58.769738838553074,83.13268829202035,77.48706579137152,20.333405726791142,4.392342309779382,2718.0070914749517,2.228444193294763,1.5102026493500655,0.7182415439446974,2726.3668510667876,2705.015148933212,2731.570206806934,2712.704769368722,615]
["2021-04-29T01:56:00.000000000","2722.09000000",2726.19,2721.65,2724.8,"276.79418000",2716.6189999999997,2714.6142,2726.60575,62.028900052561184,86.16260947039063,81.3910659513107,21.55705211996523,4.4028892879199155,2718.068980656521,2.538634791730601,1.7158890778261728,0.8227457139044283,2727.0717295956715,2706.166270404328,2732.0283507063864,2713.162913268174,615]
["2021-04-29T01:57:00.000000000","2724.80000000",2726.56,2724.8,2725.41,"304.51102000",2717.4405,2714.9258,2726.6142,62.742812658643246,89.80226409755291,86.36585395332132,22.766959423815486,4.2141114771917385,2718.1308698380903,2.801392271511304,1.932989716563199,0.8684025549481049,2727.945050394959,2706.9359496050415,2732.429574442857,2713.5641370046446,615]
["2021-04-29T01:58:00.000000000","2725.41000000",2726.46,2722.8,2723.95,"322.07310000",2718.216,2715.239,2726.62435,59.84272619075952,87.81035790371563,87.92507715721975,23.023944614115205,4.174532085097753,2718.192759019659,2.858864459128199,2.118164665076199,0.7406997940519999,2728.2266391404455,2708.2053608595543,2732.765558543907,2713.900121105695,615]
["2021-04-29T01:59:00.000000000","2723.95000000",2724.26,2719.67,2722.22,"336.79950000",2718.9655,2715.5292000000004,2726.6348,56.50963354736716,79.9554565701547,85.85602619047442,22.101506809146244,4.204208365336573,2718.2546482012285,2.733307176387825,2.2411931673385244,0.4921140090493008,2727.7423934709395,2710.18860652906,2733.027827199083,2714.1623897608706,615]
["2021-04-29T02:00:00.000000000","2722.22000000",2724.72,2722.12,2723.92,"383.14746000",2719.7065,2715.7936,2726.6239,58.93035313990661,73.57696815191404,80.44759420859481,21.373069104618573,4.089622051365045,2718.316537382798,2.739399821803545,2.3408344982315286,0.39856532357201635,2727.4706052929632,2711.9423947070363,2733.2081644211826,2714.3427269829704,615]
["2021-04-29T02:01:00.000000000","2723.93000000",2727.24,2723.68,2727.14,"230.33384000",2720.4565,2716.0334000000003,2726.63835,63.11789145272882,79.70960761890451,77.74734411365777,21.359385617097875,4.051791904176247,2718.3784265643667,2.9698211272225308,2.4666318240297294,0.5031893031928014,2728.0480960772566,2712.864903922743,2733.2991047822534,2714.433667344041,615]
["2021-04-29T02:02:00.000000000","2727.15000000",2730.62,2726.34,2730.61,"468.79552000",2721.412,2716.4238,2726.68395,67.02038097636746,90.42501367739436,81.23719648273766,22.090044384394773,4.0680924827145155,2718.440315745936,3.3933156414141195,2.6519685875066075,0.741347053907512,2729.064146365577,2713.7598536344226,2733.2944606406377,2714.4290232024255,615]
["2021-04-29T02:03:00.000000000","2730.61000000",2737.72,2730.61,2737.07,"1751.89864000",2722.4849999999997,2716.8122,2726.7578500000004,72.79213917112355,98.60263346288961,89.57908491972951,23.892396993123715,4.285371594374037,2718.5022049275053,4.2017707093268655,2.961929011870659,1.2398416974562063,2732.29580934481,2712.6741906551892,2733.1898420956727,2714.3244046574605,615]
["2021-04-29T02:04:00.000000000","2736.94000000",2737.25,2728.86,2728.86,"1518.37278000",2723.0585,2717.0602000000003,2726.8580000000006,58.725651763202904,84.66148053424423,91.22970922484278,24.960540981576568,4.578559341745308,2718.5640941090746,4.1323634752484395,3.1960159045462153,0.9363475707022242,2732.9515627714686,2713.1654372285316,2732.9831242384957,2714.1176868002835,615]
["2021-04-29T02:05:00.000000000","2729.48000000",2730.7,2726.21,2729.28,"766.65026000",2723.7619999999997,2717.3056,2726.9351499999993,59.16043530932965,71.0950080515313,84.78637401622174,25.101645096687538,4.572233674395384,2718.6259832906435,4.064396400397982,3.369692003716569,0.6947043966814128,2733.3178706563144,2714.206129343685,2732.674818867305,2713.809381429093,615]
["2021-04-29T02:06:00.000000000","2729.27000000",2730.06,2727.0,2730.05,"291.44398000",2724.321,2717.5182,2726.9917,59.99250622296302,59.7787153060063,71.84506796392729,25.232670345769996,4.46421698206079,2718.687872472213,4.026252436906361,3.5010040903545274,0.5252483465518338,2733.9742997467297,2714.66770025327,2732.2683145110545,2713.4028770728423,615]
["2021-04-29T02:07:00.000000000","2730.05000000",2730.35,2726.18,2726.45,"187.21632000",2724.4705,2717.6952,2727.03475,54.410871897902425,54.305265891867634,61.72632974980176,25.083555447113753,4.4432014831061615,2718.749761653782,3.6633048593912463,3.5334642441618715,0.12984061522937473,2734.158382069896,2714.7826179301037,2731.769958732027,2712.904521293815,615]
["2021-04-29T02:08:00.000000000","2726.44000000",2727.83,2724.97,2725.44,"222.42107000",2724.757,2717.844,2727.07625,52.923177115015726,45.21850117942506,53.10082745909969,24.54655345952631,4.33011566170505,2718.811650835351,3.2566273572429054,3.4780968667780785,-0.22146950953517308,2734.2006351052028,2715.3133648947974,2731.188969264913,2712.3235318267007,615]
["2021-04-29T02:09:00.000000000","2725.39000000",2727.88,2724.61,2725.6,"282.49810000",2725.127,2717.955,2727.1049,53.14175061490288,35.199221329591126,44.90766280029464,23.927744502823916,4.254393113707175,2718.8735400169203,2.9136563529123123,3.3652087640049255,-0.45155241109261324,2734.0812126398814,2716.1727873601185,2730.537174353292,2711.6717369150797,615]
["2021-04-29T02:10:00.000000000","2725.60000000",2727.46,2725.0,2725.23,"397.17464000",2725.3725000000004,2717.9865999999997,2727.156,52.5343155423075,31.874422899353693,37.43071513612332,23.35313618804909,4.126222175861367,2718.9354291984896,2.5822271460679076,3.208612440417522,-0.6263852943496144,2734.051066413885,2716.6939335861157,2729.8285963062117,2710.9631588679995,615]
["2021-04-29T02:11:00.000000000","2725.21000000",2725.62,2717.9,2720.02,"612.68106000",2725.3605,2717.837,2727.14875,44.77352477472817,24.784258697622807,30.619300975522563,22.591672029974355,4.382920594014479,2718.9973183800585,1.8775207629719262,2.942394104928403,-1.0648733419564769,2734.0679255093114,2716.653074490688,2729.0789045029965,2710.2134670647843,615]
["2021-04-29T02:12:00.000000000","2720.18000000",2720.79,2715.41,2715.56,"360.25479000",2725.286,2717.7181999999993,2727.1403000000005,39.4067286358276,14.057311579184129,23.571997725386897,22.415915841899388,4.454140552137036,2719.0592075616278,0.9482206535612931,2.543559414654981,-1.595338761093688,2734.296778878666,2716.275221121334,2728.3047736992803,2709.439336261068,615]
["2021-04-29T02:13:00.000000000","2715.56000000",2716.71,2715.0,2715.93,"274.28819000",2725.028,2717.5882,2727.1402000000003,40.04874140648141,5.153973498994492,14.6651812586005,22.337619634985252,4.258130511287593,2719.121096743197,0.2388462583985529,2.0826167834036955,-1.8437705250051426,2734.770358236085,2715.2856417639146,2727.5231897231697,2708.6577522849575,615]
["2021-04-29T02:14:00.000000000","2715.93000000",2717.02,2714.96,2717.02,"229.22235000",2724.8325,2717.5388000000003,2727.1371000000004,41.998443996020534,4.605540235829959,7.938941771336217,22.16115764520491,4.10112118800318,2719.1829859247664,-0.23270172936054223,1.619553080850848,-1.8522548102113903,2735.0416897327955,2714.6233102672045,2726.7507470851374,2707.885309646925,615]
["2021-04-29T02:15:00.000000000","2717.02000000",2717.02,2710.03,2710.85,"341.15447000",2724.2704999999996,2717.4410000000003,2727.1178499999996,35.04981474938704,5.368544786057602,5.0426861736273745,22.97130674051145,4.307469675855242,2719.2448751063353,-1.0916900191505192,1.0773044608505746,-2.1689944800010936,2736.1263837291963,2712.414616270803,2726.0029816737574,2707.137544235545,615]
["2021-04-29T02:16:00.000000000","2710.96000000",2711.75,2707.03,2710.75,"736.80001000",2723.568,2717.4014,2727.1318499999998,34.948889729826405,8.044512206743397,6.0061990762103425,24.200123232666005,4.336936127749697,2719.3067642879046,-1.760222838568552,0.5097990009667492,-2.2700218395353016,2736.800258461814,2710.3357415381865,2725.2937769872983,2706.428339549086,615]
["2021-04-29T02:17:00.000000000","2710.75000000",2711.68,2706.76,2709.9,"473.29047000",2722.7925,2717.4352000000003,2727.1489500000002,34.05135528115956,8.46034284104428,7.2911332779484495,25.382320315127618,4.378583547419027,2719.368653469474,-2.3317488613192836,-0.05851057149045735,-2.2732382898288264,2737.26216879373,2708.32283120627,2724.6348749973736,2705.7694375591614,615]
["2021-04-29T02:18:00.000000000","2709.84000000",2711.68,2708.42,2709.28,"307.23937000",2722.059,2717.448,2727.1566000000003,33.378013328844546,10.981995473890757,9.162283507226169,26.480074746557765,4.298684722206272,2719.4305426510427,-2.802411712633784,-0.6072907997191228,-2.1951209129146614,2737.662486661649,2706.4555133383515,2724.0355137016372,2705.170076263425,615]
["2021-04-29T02:19:00.000000000","2708.93000000",2710.16,2707.4,2708.28,"600.77960000",2721.362,2717.4990000000003,2727.1398000000004,32.2696342768354,9.089394174761438,9.510577496565515,27.670757844268394,4.188778670112883,2719.492431832612,-3.219000422778663,-1.129632724331031,-2.0893676984476324,2738.0800305060216,2704.6439694939786,2723.5022037133376,2704.6367662751254,615]
["2021-04-29T02:20:00.000000000","2708.75000000",2712.98,2708.67,2710.37,"311.94564000",2720.6845000000003,2717.6774,2727.1449000000007,36.9798240611229,10.757606181625812,10.276331943426024,27.676444758171584,4.225294479547003,2719.5543210141814,-3.3419801766212913,-1.572102214789083,-1.7698779618322082,2738.0198009492274,2703.349199050773,2723.038646804036,2704.173209365824,615]
["2021-04-29T02:21:00.000000000","2710.80000000",2712.66,2710.52,2711.42,"208.23043000",2719.8985000000002,2717.927,2727.14675,39.26501052263777,14.603632231599006,11.483544195995442,27.681725463930036,4.087059159029289,2719.6162101957507,-3.316485907675542,-1.920978953366375,-1.395506954309167,2737.4162901289033,2702.380709871097,2722.6457909255514,2703.780353487339,615]
["2021-04-29T02:22:00.000000000","2711.43000000",2713.77,2711.43,2713.61,"201.12669000",2719.0485,2718.0896,2727.13795,43.839206480479014,23.267066864061736,16.209435092428876,27.25949231608024,3.962983504354447,2719.6780993773195,-3.084016199440157,-2.1535864025811318,-0.9304297968590252,2736.0468755400416,2702.050124459958,2722.3220093911423,2703.45657195293,615]
["2021-04-29T02:23:00.000000000","2713.61000000",2714.0,2711.78,2712.48,"197.90506000",2717.8190000000004,2718.0758,2727.0948,42.07823496309098,27.37698543405013,21.749228176570313,26.777505503954533,3.8384846821876666,2719.739988558889,-2.9568787790344686,-2.314244877871799,-0.6426339011626694,2732.871316632343,2702.7666833676576,2722.063386809063,2703.197949370851,615]
["2021-04-29T02:24:00.000000000","2712.43000000",2712.43,2705.0,2705.51,"996.54579000",2716.6515,2717.9554000000003,2727.0301499999996,33.21547265789893,20.846629743292464,23.830227347134798,27.732819185078277,4.098592920002964,2719.801877740458,-3.379584460721617,-2.527312794441763,-0.852271666279854,2731.719398692264,2701.583601307736,2721.864090986722,2702.99865354851,615]
["2021-04-29T02:25:00.000000000","2705.79000000",2707.98,2705.39,2707.98,"273.83016000",2715.5865000000003,2717.9762,2726.9590000000003,38.18435646114816,16.326293783952533,21.51663632043173,28.619896173594437,3.9908362825411166,2719.863766922027,-3.4752133057959327,-2.7168928967125967,-0.758320409083336,2729.9269271554354,2701.2460728445653,2721.7168081192044,2702.851370680992,615]
["2021-04-29T02:26:00.000000000","2707.97000000",2712.23,2706.87,2710.43,"575.11384000",2714.6055,2718.06,2726.8933,42.73551688055651,22.17357997631558,19.782167834520216,27.919214315828256,4.088633691199705,2719.9256561035963,-3.315091024235244,-2.836532522217126,-0.4785585020181178,2727.4615390089775,2701.7494609910227,2721.6132178033467,2702.7477803651345,615]
["2021-04-29T02:27:00.000000000","2710.49000000",2712.85,2709.6,2711.05,"271.75622000",2713.8355,2718.1014,2726.8124,43.86191427397785,38.126730587997,25.542201449421725,27.070303711250165,4.028731284532637,2719.9875452851657,-3.1024015896878154,-2.889706335711264,-0.21269525397655142,2725.556251639736,2702.1147483602645,2721.5444844441513,2702.679047005939,615]
["2021-04-29T02:28:00.000000000","2710.53000000",2716.98,2710.29,2714.27,"245.07451000",2713.277,2718.218,2726.7529500000005,49.42586898858835,57.54298391569616,39.281098160002934,25.18113333487675,4.218821907516286,2720.0494344667345,-2.6435434675818215,-2.8404737620853755,0.19693029450355404,2723.728468987677,2702.825531012323,2721.501742201461,2702.636304763249,615]
["2021-04-29T02:29:00.000000000","2714.61000000",2717.56,2714.56,2715.0,"281.55714000",2712.7470000000003,2718.3733999999995,2726.6936000000005,50.62074325413581,69.02402577445298,54.89791342604874,23.577734961830767,4.152477485404912,2720.111323648304,-2.195679771144569,-2.7115149638972142,0.5158351927526454,2721.597541452385,2703.8964585476156,2721.4765516601183,2702.611114221906,615]
["2021-04-29T02:30:00.000000000","2714.90000000",2717.48,2714.9,2715.0,"183.93303000",2712.2355,2718.4914000000003,2726.6138,50.620743254135796,78.78571100536637,68.4509068985052,22.088865045275472,4.040157664789443,2720.173212829873,-1.8197674189941608,-2.5331654549166034,0.7133980359224426,2719.1010443338737,2705.369955666126,2721.4613079420037,2702.5958705037915,615]
["2021-04-29T02:31:00.000000000","2715.01000000",2715.01,2709.74,2710.02,"459.41676000",2711.7355,2718.449,2726.4956,42.648610622923655,66.40127388535056,71.40367022172332,21.635351777164043,4.1280035460425415,2720.2351020114425,-1.9017760613946848,-2.4068875762122195,0.5051115148175347,2717.6513853099427,2705.819614690057,2721.449582164572,2702.5841447263597,615]
["2021-04-29T02:32:00.000000000","2709.73000000",2712.1,2709.46,2709.61,"158.89198000",2711.4379999999996,2718.4112,2726.37285,42.0612999594168,52.09660297239967,65.76119595437221,21.27681856556248,4.021717578280892,2720.2969911930113,-1.9770617377898816,-2.320922408527752,0.3438606707378704,2717.149555304854,2705.7264446951453,2721.43638117152,2702.570943733308,615]
["2021-04-29T02:33:00.000000000","2709.62000000",2716.12,2709.62,2715.4,"220.08973000",2711.4115,2718.407,2726.2771,52.09427641836903,53.1581740976653,57.2186836518052,19.79013425336169,4.199452037265735,2720.3588803745806,-1.551635282112784,-2.1670649832447584,0.6154297011319745,2717.0438113373116,2705.7791886626887,2721.418314441947,2702.552877003735,615]
["2021-04-29T02:34:00.000000000","2715.39000000",2717.64,2715.39,2716.42,"154.90802000",2711.3815,2718.3876,2726.2024,53.61803607736848,69.95149023085938,58.40208910030814,18.726588024596385,4.060205462963888,2720.42076955615,-1.119273981715196,-1.9575067829388462,0.8382328012236502,2716.8992251653567,2705.863774834643,2721.393662013644,2702.528224575432,615]
["2021-04-29T02:35:00.000000000","2716.52000000",2717.13,2715.0,2717.13,"235.47988000",2711.6955000000003,2718.4260000000004,2726.14065,54.698194457141774,89.70527963664851,70.93831465505775,17.63007765097087,3.922333643986365,2720.482658737719,-0.7111359374521271,-1.7082326138415025,0.9970966763893754,2717.745579255713,2705.6454207442875,2721.362342935151,2702.496905496939,615]
["2021-04-29T02:36:00.000000000","2717.13000000",2717.31,2714.86,2714.87,"257.78833000",2711.9015,2718.3460000000005,2726.06775,50.6543898066692,88.13291139240614,82.59656041997135,16.66140368340034,3.8171669549924925,2720.544547919288,-0.5635504504948585,-1.4792961811721739,0.9157457306773154,2718.0878083499288,2705.715191650071,2721.325789802384,2702.4603523641717,615]
["2021-04-29T02:37:00.000000000","2714.87000000",2715.13,2714.23,2714.46,"199.12326000",2712.1295,2718.1659999999997,2725.98265,49.93317201291616,82.96413502109799,86.93410868338424,15.56620423920084,3.6087978865254255,2720.6064371008574,-0.47420512082135247,-1.2782779691020096,0.8040728482806572,2718.3400119757066,2705.9189880242934,2721.2867408070874,2702.421303368875,615]
["2021-04-29T02:38:00.000000000","2714.31000000",2714.42,2709.6,2709.6,"312.57694000",2712.1455,2717.9638,2725.9056999999993,42.253403376123224,62.43152070955008,77.84285570768476,15.60756330673976,3.6981694661602247,2720.6683262824267,-0.7864934793874454,-1.1799210711590968,0.39342759177165143,2718.3281514538985,2705.9628485461017,2721.2489658363334,2702.383528398121,615]
["2021-04-29T02:39:00.000000000","2709.48000000",2709.48,2706.73,2708.29,"244.93126000",2712.146,2717.7656,2725.8356,40.44759606945136,41.169309174435305,62.1883216350278,16.26429906981526,3.639014504229619,2720.7302154639956,-1.12670238163264,-1.1692773332538056,0.042574951621165535,2718.3274024299017,2705.9645975700987,2721.2169469727023,2702.35150953449,615]
["2021-04-29T02:40:00.000000000","2708.29000000",2709.77,2704.56,2705.31,"302.11181000",2711.893,2717.4654000000005,2725.7505499999997,36.6141583048823,18.1333667751782,40.57806555305455,17.290620246109306,3.751227754036733,2720.792104645565,-1.618128702404647,-1.259047607083974,-0.3590810953206729,2718.724474511436,2705.0615254885643,2721.1955358610703,2702.330098422858,615]
["2021-04-29T02:41:00.000000000","2705.22000000",2707.17,2704.87,2706.82,"351.66154000",2711.663,2717.1965999999998,2725.67605,39.73113858906053,12.437013616178087,23.913229855263882,18.243632766593134,3.647568628654714,2720.853993827134,-1.8642532705030135,-1.380088739767782,-0.4841645307352316,2718.8435127950866,2704.4824872049135,2721.189610658239,2702.3241732200268,615]
["2021-04-29T02:42:00.000000000","2706.85000000",2714.27,2705.96,2712.62,"350.18820000",2711.6135000000004,2717.1080000000006,2725.6391,49.918366237456624,28.211009174312505,19.593796521889615,17.00723987054405,3.980599441173173,2720.915883008703,-1.5731627951327027,-1.4187035508407662,-0.15445924429193658,2718.753175833006,2704.4738241669947,2721.203753741073,2702.3383163028607,615]
["2021-04-29T02:43:00.000000000","2712.64000000",2712.82,2708.32,2709.52,"220.94381000",2711.4655,2716.8765999999996,2725.5803499999997,45.49228705860983,38.939857288481875,26.529293359657505,15.859160753158806,4.017699481118289,2720.9777721902724,-1.5744661230319252,-1.449856065278998,-0.12461005775292722,2718.6497702482857,2704.281229751714,2721.2419683121257,2702.3765308739135,615]
["2021-04-29T02:44:00.000000000","2709.52000000",2714.29,2709.52,2714.04,"138.27534000",2711.8920000000003,2716.7388,2725.5198000000005,52.15373019601817,57.33944954128473,41.49677200135972,15.032837906736697,4.071435232505869,2721.0396613718417,-1.1969748144288133,-1.3992798151089612,0.2023050006801479,2718.6090040941185,2705.174995905882,2721.3074479532474,2702.4420105150352,615]
["2021-04-29T02:45:00.000000000","2714.05000000",2714.45,2712.85,2714.31,"358.53597000",2712.2084999999997,2716.5832,2725.4547,52.526952414744294,61.64627930683025,52.6418620455323,14.30676836744861,3.894904144351101,2721.1015505534106,-0.866040315500868,-1.2926319151873424,0.4265915996864744,2718.7526615964453,2705.664338403554,2721.402408535803,2702.5369710975906,615]
["2021-04-29T02:46:00.000000000","2714.14000000",2714.32,2709.38,2710.33,"454.43807000",2712.2035,2716.2938,2725.3755000000006,46.739262534899744,63.71049949031636,60.89874277947714,13.861990998335088,3.9695538483726076,2721.16343973498,-0.9143846218621547,-1.216982456522305,0.30259783466015033,2718.753239765853,2705.6537602341473,2721.5279871584157,2702.6625497202035,615]
["2021-04-29T02:47:00.000000000","2710.33000000",2710.33,2706.98,2710.0,"299.04377000",2712.1510000000003,2715.9856,2725.2936000000004,46.283888318899024,53.414882772681324,59.590553856609326,14.001941868404485,3.9253000020346303,2721.225328916549,-0.9681656639190805,-1.1672190980016603,0.1990534340825798,2718.753502252964,2705.5484977470364,2721.6842082957387,2702.8187708575265,615]
["2021-04-29T02:48:00.000000000","2710.00000000",2710.97,2707.42,2708.93,"144.12087000",2711.884,2715.6851999999994,2725.2090000000003,44.76109214636933,39.99262457276485,52.3726689452542,13.936532055202816,3.8984928590177144,2721.2872180981185,-1.0846247063977899,-1.1507002196808864,0.06607551328309658,2718.5536938460773,2705.2143061539227,2721.8700133105162,2703.004575872304,615]
["2021-04-29T02:49:00.000000000","2708.94000000",2709.56,2707.29,2708.18,"155.01733000",2711.543,2715.4044,2725.13625,43.676364789377416,34.7522935779813,42.71993364114251,13.907699141592266,3.7821719404583334,2721.3491072796874,-1.2233362102610954,-1.1652274177969282,-0.058108792464167225,2718.2379028372643,2704.848097162736,2722.0833459872706,2703.2179085490584,615]
["2021-04-29T02:50:00.000000000","2708.18000000",2712.59,2708.18,2710.88,"227.05249000",2711.337,2715.1436000000003,2725.0673000000006,48.51362467831235,40.819510144013094,38.521476098253096,12.954352430291802,3.827016801874993,2721.4109964612567,-1.1026875456495873,-1.1527194433674601,0.050031897717872864,2717.8446665557185,2704.8293334442815,2722.3212837983433,2703.455846360131,615]
["2021-04-29T02:51:00.000000000","2710.88000000",2714.0,2710.27,2713.3,"332.18561000",2711.501,2714.8668,2724.9855,52.45501749890654,58.85203788379263,44.80794720192903,12.377996443270881,3.8200870303095096,2721.472885642826,-0.8025475657327661,-1.0826850678405213,0.28013750210775523,2718.032915186254,2704.9690848137466,2722.580202217505,2703.7147647792926,615]
["2021-04-29T02:52:00.000000000","2713.30000000",2714.32,2712.67,2713.41,"214.58704000",2711.691,2714.5228,2724.89755,52.63251804918144,79.21609479742465,59.629214275076805,11.93156309839967,3.6650808137968323,2721.534774824395,-0.5494743898352681,-0.9760429322394708,0.4265685424042027,2718.2129012565665,2705.169098743433,2722.855957615986,2703.9905201777738,615]
["2021-04-29T02:53:00.000000000","2713.42000000",2714.09,2710.91,2713.39,"226.73538000",2711.5905,2714.0492,2724.80995,52.59407181554588,89.04617458712643,75.70476908944791,11.186040925837663,3.6304321842270664,2721.596664005964,-0.34653131025925177,-0.850140607843427,0.5036092975841753,2717.940364486775,2705.240635513225,2723.1440732627984,2704.278635824586,615]
["2021-04-29T02:54:00.000000000","2713.39000000",2715.0,2712.06,2715.0,"196.82587000",2711.5195,2713.7719999999995,2724.7447,55.417303680517875,92.92214357937331,87.06147098797481,10.55907619100011,3.581115599622413,2721.6585531875335,-0.05514819879317656,-0.691142126033377,0.6359939272402004,2717.6807286924286,2705.358271307571,2723.439912934705,2704.5744754964926,615]
["2021-04-29T02:55:00.000000000","2715.00000000",2715.86,2713.43,2714.75,"265.05581000",2711.4004999999997,2713.4813999999997,2724.6599499999998,54.87084870263934,92.68999397411909,91.55277071353963,10.239429306949482,3.498893056765928,2721.720442369103,0.153828862312821,-0.5221479283641375,0.6759767906769585,2717.2053065428927,2705.595693457107,2723.7388278716066,2704.8733904333944,615]
["2021-04-29T02:56:00.000000000","2714.73000000",2715.5,2712.0,2715.33,"138.68845000",2711.4235,2713.187,2724.57865,55.955946653372266,94.27313677313566,93.29509144220937,9.55221237257811,3.4989721241398137,2721.7823315506716,0.3620720997910212,-0.3453039227331058,0.707376022524127,2717.2864660582686,2705.560533941731,2724.036265477182,2705.17082803897,615]
["2021-04-29T02:57:00.000000000","2715.33000000",2715.81,2713.86,2714.55,"136.91331000",2711.428,2712.9489999999996,2724.48195,54.07297687780712,89.3557193557185,92.10628336765778,8.930208253927653,3.38833125809926,2721.844220732241,0.4588772334304849,-0.18446769150038766,0.6433449249308726,2717.3004121109143,2705.5555878890855,2724.3278322906685,2705.4623948524563,615]
["2021-04-29T02:58:00.000000000","2714.55000000",2722.21,2714.54,2722.21,"562.52376000",2712.0585,2712.8844,2724.41705,66.12776958752791,93.09309309309263,92.24064974064896,10.08248512815054,3.694164739742028,2721.9061099138103,1.140546472225651,0.08053514124482009,1.060011330980831,2719.5067945027968,2704.6102054972034,2724.609309138868,2705.7438717006557,615]
["2021-04-29T02:59:00.000000000","2721.81000000",2722.56,2718.68,2719.82,"312.60707000",2712.6349999999998,2712.7688,2724.3461000000007,60.76829386149999,89.22036606568128,90.55639283816417,11.228360126864828,3.70743868690648,2721.967999095379,1.4709648619118525,0.35862108537822657,1.112343776533626,2720.5946193376553,2704.675380662344,2724.876622547438,2706.0111851092256,615]
["2021-04-29T03:00:00.000000000","2719.94000000",2719.94,2715.0,2715.05,"345.59604000",2713.1220000000003,2712.5652,2724.2498499999997,51.75301348160814,78.07017543859736,86.79454486579044,11.045991705447916,3.795478780718344,2722.0298882769484,1.3325637158031896,0.5534096114632192,0.7791541043399703,2720.3912629612887,2705.852737038712,2725.125782735546,2706.260345297334,615]
["2021-04-29T03:01:00.000000000","2715.25000000",2715.81,2711.03,2712.55,"324.48632000",2713.4085,2712.4158,2724.14685,47.754294015907554,56.2190512299098,74.50319757806282,10.712265006154228,3.865801724967168,2722.0917774585178,1.0095136587001434,0.6446304209106041,0.36488323778953935,2720.089536671083,2706.727463328917,2725.352803968319,2706.487366530107,615]
["2021-04-29T03:02:00.000000000","2712.48000000",2715.07,2712.47,2714.13,"154.54696000",2713.484,2712.3872,2724.0395000000003,50.36452669723005,43.67917213449997,59.3227996010024,10.402375928263396,3.7753873160237306,2722.153666640087,0.8709472189907501,0.6898937805266333,0.1810534384641168,2720.1618152116057,2706.806184788394,2725.5536268012534,2706.688189363041,615]
["2021-04-29T03:03:00.000000000","2714.13000000",2714.9,2712.92,2714.15,"225.32812000",2713.7155,2712.3516,2723.9062000000004,50.398308490502444,40.25211165790741,46.716778340772414,10.114621784528952,3.6471453648564776,2722.215555821656,0.7540538862385802,0.7027258016690228,0.0513280845695574,2720.143944524171,2707.2870554758288,2725.724063051698,2706.858625613486,615]
["2021-04-29T03:04:00.000000000","2714.27000000",2716.39,2713.1,2716.39,"158.92885000",2713.8329999999996,2712.3390000000004,2723.7756999999997,54.16123828424011,45.36876339575124,43.10001572938622,9.40002475025155,3.6216349816482474,2722.2774450032252,0.8325670427857403,0.7286940498923664,0.10387299289337393,2720.365932266627,2707.300067733372,2725.859782687702,2706.99434524949,615]
["2021-04-29T03:05:00.000000000","2716.39000000",2720.0,2714.71,2719.0,"444.62627000",2714.0675,2712.502,2723.6283999999996,58.1455092210139,53.58487903667517,46.40191803011129,9.715536314080497,3.740803911548703,2722.3393341847946,1.0927973843226937,0.801514716778432,0.2912826675442617,2720.9778773413855,2707.1571226586148,2725.956357144233,2707.090919706021,615]
["2021-04-29T03:06:00.000000000","2719.00000000",2721.26,2718.41,2719.52,"366.11684000",2714.527,2712.6774,2723.51055,58.91177752131511,64.38140735748283,54.44501659663643,10.310449600506363,3.6771750607148026,2722.4012233663634,1.3257095050780663,0.9063536744383589,0.4193558306397074,2721.602374477745,2707.451625522255,2726.009366231073,2707.1439287928606,615]
["2021-04-29T03:07:00.000000000","2719.53000000",2720.68,2716.0,2717.9,"312.20102000",2714.922,2712.8374,2723.4089000000004,55.502608407454,67.64377806481123,61.87002148632309,10.089166520196764,3.7488054135303037,2722.4631125479327,1.3638519415103474,0.9978533278527566,0.3659986136575908,2721.8222539083945,2708.0217460916056,2726.0145666022063,2707.149129163994,615]
["2021-04-29T03:08:00.000000000","2717.89000000",2718.43,2715.67,2717.89,"121.53591000",2715.37,2713.0096000000003,2723.29455,55.481265064520066,64.32874618306145,65.45131053511852,9.781449871670516,3.6781764554123475,2722.525001729502,1.377395423712187,1.0737617470246428,0.30363367668754426,2721.803636607728,2708.9363633922717,2725.968109891903,2707.102672453691,615]
["2021-04-29T03:09:00.000000000","2717.89000000",2717.89,2715.81,2717.04,"184.90864000",2715.813,2713.1848,2723.16685,53.59468861067383,57.06851691240174,63.01368038675815,9.49571298376686,3.564020994298506,2722.586890911071,1.304503332288732,1.1199100640774606,0.18459326821127142,2721.365048630937,2710.260951369063,2725.8667894760597,2707.0013520378475,615]
["2021-04-29T03:10:00.000000000","2716.92000000",2717.79,2715.36,2717.79,"231.04799000",2716.1585,2713.3332,2723.0257,55.04717497977941,56.750505926567314,59.382589674010184,9.074151960650338,3.483019494697208,2722.64878009264,1.2923570688403743,1.1543994650300433,0.13795760381033095,2721.2832020401465,2711.0337979598535,2725.7082877907205,2706.8428503525083,615]
["2021-04-29T03:11:00.000000000","2717.78000000",2720.43,2717.23,2719.77,"570.17100000",2716.482,2713.5001999999995,2722.89005,58.72056256933421,62.185602775367975,58.66820853811236,9.478356193459199,3.4628038165025594,2722.7106692742095,1.4260617676332004,1.2087319255506748,0.2173298420825256,2721.6606430655406,2711.3033569344593,2725.4913924363686,2706.6259549981564,615]
["2021-04-29T03:12:00.000000000","2719.77000000",2723.48,2719.08,2723.36,"329.30715000",2716.9795000000004,2713.6952,2722.7707,64.40077129837692,77.82268710575168,65.586265269229,10.619192392463004,3.52974640104418,2722.772558455779,1.8009465115001149,1.327174842740563,0.4737716687595519,2722.758968747235,2711.2000312527657,2725.2161497232873,2706.350712285075,615]
["2021-04-29T03:13:00.000000000","2723.37000000",2723.38,2719.58,2720.68,"391.74977000",2717.344,2713.8592,2722.647,57.98603288108134,84.11614657531504,74.70814548547825,11.678540291500548,3.5490502295426656,2722.8344476373477,1.860346849157395,1.4338092440239294,0.4265376051334655,2723.091404283696,2711.596595716304,2724.883929131604,2706.0184916933918,615]
["2021-04-29T03:14:00.000000000","2720.67000000",2722.15,2718.0,2719.21,"386.97814000",2717.5545,2714.1331999999993,2722.5212,54.76385775786237,80.74966532797815,80.89616633634832,12.033079104339357,3.59197521315013,2722.896336818917,1.7684200840835729,1.5007314120358581,0.26768867204771474,2723.251248107495,2711.8577518925053,2724.497381008671,2705.6319435704586,615]
["2021-04-29T03:15:00.000000000","2719.31000000",2720.76,2719.08,2719.95,"263.01791000",2717.8145,2714.3726,2722.39595,56.08673794100545,70.38369645703504,78.41650278677609,12.362293716251083,3.455405555058064,2722.9582260004863,1.7352760933949867,1.547640348307684,0.18763574508730274,2723.4498508320457,2712.179149167954,2724.060281739083,2705.194844300871,615]
["2021-04-29T03:16:00.000000000","2719.95000000",2720.73,2717.02,2717.36,"602.80938000",2717.916,2714.5112000000004,2722.25625,50.51826510919401,58.56216791863986,69.89850990121771,11.868357836192109,3.4735908725551474,2723.020115182055,1.4829236665777898,1.5346970119617052,-0.051773345383915315,2723.440738545871,2712.391261454129,2723.5772741334904,2704.711836695278,615]
["2021-04-29T03:17:00.000000000","2717.36000000",2719.32,2716.12,2716.2,"635.35838000",2717.9985,2714.6142,2722.1146500000004,48.20964352323753,46.61627258392887,58.52071231986793,11.084278707950016,3.454048667371431,2723.0820043636245,1.1757766237255964,1.4629129343144835,-0.2871363105888871,2723.366781941202,2712.630218058798,2723.0535241213192,2704.188086683107,615]
["2021-04-29T03:18:00.000000000","2716.20000000",2716.7,2710.74,2711.24,"1154.56632000",2717.45,2714.5535999999997,2721.9390999999996,39.82844630645759,25.27840885603048,43.48561645286642,11.797128050756081,3.633045191141043,2723.143893545194,0.526065674212532,1.2755434822940934,-0.7494778080815614,2723.212218322855,2711.687781677145,2722.4943261738586,2703.6288887356463,615]
["2021-04-29T03:19:00.000000000","2711.24000000",2714.3,2709.0,2709.5,"1189.72884000",2716.934,2714.4436,2721.7454,37.37378552388463,12.414270232223103,28.1029838907275,12.856302869406251,3.7521133917802785,2723.205782726763,-0.1277655902126753,0.9948816677927397,-1.122647258005415,2723.5412124228196,2710.3267875771808,2721.9046976167388,2703.0392601785265,615]
["2021-04-29T03:20:00.000000000","2709.48000000",2709.54,2704.13,2705.72,"973.07434000",2716.4674999999997,2714.258,2721.5332499999995,32.66406075080732,5.198246573129015,14.29697522046088,14.75785793958102,3.87053386380191,2723.267671908332,-0.9401089957850672,0.6078835350771783,-1.5479925308622455,2724.666624038595,2708.2683759614047,2721.2890049648745,2702.4235675266623,615]
["2021-04-29T03:21:00.000000000","2705.71000000",2708.81,2704.27,2705.0,"354.65264000",2716.09,2714.1575999999995,2721.3307,31.840984063580517,5.388738989534896,7.667085264962353,16.52358764756597,3.9183528735325726,2723.3295610899013,-1.6232827865237596,0.16165027075699068,-1.7849330572807502,2725.5708733775045,2706.6091266224958,2720.650663121753,2701.785225683541,615]
["2021-04-29T03:22:00.000000000","2705.07000000",2708.87,2705.01,2708.86,"194.99279000",2715.8265,2714.1426,2721.1902499999997,40.49752954708082,12.38587424633873,7.657619936334228,18.138320883697865,3.914899096851517,2723.3914502714706,-1.832113730418314,-0.23710252947807028,-1.5950112009402437,2725.791212288886,2705.861787711114,2719.9919409504914,2701.126503512279,615]
["2021-04-29T03:23:00.000000000","2708.87000000",2711.42,2708.86,2710.58,"171.76475000",2715.648,2714.0461999999998,2721.04065,43.91566081022324,20.7579672695948,12.844193501822824,18.618595966107932,3.818120589929656,2723.4533394530395,-1.837640951641788,-0.5572102139108138,-1.280430737730974,2725.851482934777,2705.4445170652234,2719.313895268192,2700.44845782998,615]
["2021-04-29T03:24:00.000000000","2710.57000000",2711.02,2708.34,2710.09,"254.19382000",2715.333,2713.9195999999997,2720.92935,43.155092704310114,29.526270456502928,20.8900373241455,19.182771658532072,3.7368262620744908,2723.515228634609,-1.8601179374823005,-0.8177917586251112,-1.0423261788571891,2725.8107060466637,2704.8552939533365,2718.616441222105,2699.751003783893,615]
["2021-04-29T03:25:00.000000000","2710.09000000",2711.88,2708.33,2710.0,"188.80001000",2714.8830000000003,2713.7769999999996,2720.8253999999997,43.00776085763362,31.490094745908408,27.25811082400206,19.365535436960105,3.7234815290687204,2723.577117816178,-1.8637096735392333,-1.0269753416079357,-0.8367343319312976,2725.464640893562,2704.3013591064387,2717.898552097145,2699.033114658933,615]
["2021-04-29T03:26:00.000000000","2709.99000000",2710.0,2706.24,2706.8,"323.71542000",2714.2470000000003,2713.6156,2720.6890500000004,38.03558145136057,25.002360258174306,28.672908486861896,20.037818379642594,3.7260899912781973,2723.639006997747,-2.100555510352933,-1.2416913753569352,-0.858864134995998,2725.1612001081307,2703.33279989187,2717.1585677642443,2698.293130326032,615]
["2021-04-29T03:27:00.000000000","2706.41000000",2712.53,2706.39,2711.84,"668.79529000",2713.944,2713.5632,2720.5405499999997,48.19437466449142,28.99728024849989,28.496578417527548,19.69706813378044,3.898512134763504,2723.7008961793163,-1.8601292513285443,-1.365378950551257,-0.4947503007772873,2724.771851864535,2703.1161481354648,2716.394579880605,2697.5291424423926,615]
["2021-04-29T03:28:00.000000000","2711.83000000",2712.18,2708.66,2710.66,"201.39378000",2713.5824999999995,2713.5844,2720.3264,46.281259708370634,31.974103160715092,28.65791455579644,19.380657191197834,3.871475553708216,2723.7627853608856,-1.7446940996555895,-1.4412419803721235,-0.30345211928346605,2724.341793424771,2702.823206575228,2715.6048548242366,2696.7394173860243,615]
["2021-04-29T03:29:00.000000000","2710.66000000",2711.27,2708.0,2708.08,"315.60398000",2713.1344999999997,2713.5801999999994,2720.1052,42.3251726707551,35.282453444968546,32.08461228472786,19.273041355205514,3.82851301415652,2723.824674542455,-1.8401828657279111,-1.5210301574432812,-0.31915270828462994,2724.025974601739,2702.24302539826,2714.788252818514,2695.922815380302,615]
["2021-04-29T03:30:00.000000000","2708.08000000",2708.97,2706.28,2707.76,"237.76203000",2712.633,2713.6292,2719.8972999999996,41.84737520137391,28.98628920934137,32.08094860500835,19.63934140987528,3.747190656000508,2723.8865637240237,-1.9195523221583244,-1.60073459038629,-0.31881773177203443,2723.5444858750006,2701.721514124999,2713.944603761993,2695.079166323781,615]
["2021-04-29T03:31:00.000000000","2707.75000000",2707.76,2704.14,2704.83,"322.47472000",2711.886,2713.5894,2719.6652499999996,37.65578220971526,17.753765405581053,27.34083601996367,20.499180198256674,3.7381056091431515,2723.948452905593,-2.1935933228128306,-1.7193063368715982,-0.4742869859412324,2722.7863897178204,2700.9856102821796,2713.075006312765,2694.2095688745526,615]
["2021-04-29T03:32:00.000000000","2704.93000000",2706.99,2704.14,2704.99,"278.57504000",2710.9674999999997,2713.4368,2719.4576499999994,38.02086673662262,12.640786449441075,19.79361368812118,21.297601930318212,3.674669494203039,2724.0103420871624,-2.3705360632366137,-1.8495522821446013,-0.5209837810920124,2720.898479558955,2701.0365204410446,2712.182025715892,2693.31658827768,615]
["2021-04-29T03:33:00.000000000","2704.99000000",2706.58,2704.39,2704.59,"174.35096000",2710.1629999999996,2713.3382,2719.26085,37.430733230669865,6.500416322895746,12.298322725972639,22.038993538655124,3.568621673186508,2724.0722312687312,-2.514060591337966,-1.9824539439832742,-0.5316066473546917,2719.3989863577417,2700.9270136422574,2711.2697763767096,2692.4043389384974,615]
["2021-04-29T03:34:00.000000000","2704.77000000",2705.7,2701.95,2702.15,"544.31042000",2709.31,2713.1004,2719.07395,33.967321811844656,5.274264499635328,8.138489090657396,23.315669401872814,3.5815772679591307,2724.1341204503005,-2.7925021949349684,-2.1444635941736134,-0.648038600761355,2718.190596826814,2700.429403173186,2710.343885898947,2691.478448460735,615]
["2021-04-29T03:35:00.000000000","2702.21000000",2703.95,2697.5,2698.22,"1206.77420000",2708.2235,2712.7785999999996,2718.8434500000003,29.269668514063707,4.05232293537019,5.275667919300436,25.32273376726813,3.7864646059654223,2724.19600963187,-3.2923353351325204,-2.374037942365395,-0.9182973927671254,2716.94696095311,2699.50003904689,2709.4113470116295,2690.5459095734172,615]
["2021-04-29T03:36:00.000000000","2698.05000000",2703.7,2697.77,2702.12,"588.27469000",2707.4615000000003,2712.6144,2718.61025,38.37751319715931,12.473100428003468,7.2665626210030085,27.186436392266092,3.9395742769702298,2724.257898813439,-3.3353118941463435,-2.566292732721585,-0.7690191614247586,2715.4946569759622,2699.4283430240384,2708.480271606667,2689.6148341684548,615]
["2021-04-29T03:37:00.000000000","2702.12000000",2702.13,2695.0,2695.77,"884.00544000",2706.4399999999996,2712.3298000000004,2718.3463,31.308404490104596,13.307137389035441,9.944186917469713,29.338369262398658,4.167461828618468,2724.319787995008,-3.8375264415885795,-2.820539474494984,-1.0169869670935956,2714.950212688321,2697.9297873116784,2707.5595665111896,2688.6941290729774,615]
["2021-04-29T03:38:00.000000000","2695.79000000",2697.74,2694.46,2695.01,"395.97941000",2705.6285,2712.0514000000003,2718.08005,30.582327105225453,12.724903958829687,12.835047258622879,31.41238000592371,4.104071698002007,2724.3816771765773,-4.247893663184641,-3.1060103122329155,-1.1418833509517254,2715.1841564923857,2696.072843507614,2706.6585535604204,2687.793116122208,615]
["2021-04-29T03:39:00.000000000","2695.01000000",2695.95,2691.58,2691.65,"974.68593000",2704.736,2711.7207999999996,2717.7985,27.54132215135373,2.590105933560259,9.540715760475143,33.70969037384667,4.123066576716375,2724.4435663581467,-4.789031587076806,-3.442614567201694,-1.3464170198751124,2715.8807896346448,2693.591210365355,2705.786557321945,2686.921119883733,615]
["2021-04-29T03:40:00.000000000","2691.84000000",2695.25,2690.58,2694.57,"1467.09459000",2704.1785,2711.3945999999996,2717.5431,33.71040004690482,7.185174762308882,7.50006155156629,35.95902524548572,4.162133249808513,2724.5054555397155,-4.925489714489686,-3.7391895966592923,-1.1863001178303936,2716.1551009785953,2692.2018990214046,2704.952483013109,2686.087045574897,615]
["2021-04-29T03:41:00.000000000","2694.00000000",2694.54,2691.75,2692.28,"264.94012000",2703.5425,2710.9741999999997,2717.2773,31.449016483573736,8.794058595413444,6.189779763760876,38.04769334056986,4.066266589106902,2724.567344721285,-5.158948478537241,-4.023141373034882,-1.1358071055023586,2716.5809383651,2690.5040616349,2704.1644054263593,2685.298967988147,615]
["2021-04-29T03:42:00.000000000","2692.29000000",2693.33,2690.73,2690.86,"275.51212000",2702.6425,2710.5232,2717.0216500000006,30.100603061153016,9.133785895370865,8.371006417697744,40.11182228007113,3.961533261312515,2724.629233902854,-5.396342684231968,-4.2977816352742995,-1.0985610489576683,2716.5448334372513,2688.7401665627485,2703.4291876706698,2684.5637502324576,615]
["2021-04-29T03:43:00.000000000","2690.86000000",2693.33,2689.87,2689.87,"567.39200000",2701.6070000000004,2710.0528000000004,2716.75505,29.161826465840974,3.074560382842107,7.000801624542152,42.13133832149142,3.925709456932725,2724.6911230844235,-5.599812871779704,-4.558187882575381,-1.0416249892043234,2716.064261289765,2687.149738710236,2702.7521467166202,2683.886709278408,615]
["2021-04-29T03:44:00.000000000","2689.88000000",2693.28,2689.78,2693.25,"525.88846000",2700.7650000000003,2709.6178000000004,2716.50625,36.44924872750953,6.884177378405642,6.364174552206219,44.01763288653152,3.8953016385801296,2724.7530122659923,-5.4257816754507076,-4.7317066411504465,-0.6940750343002611,2715.109064277622,2686.4209357223785,2702.136781299883,2683.2713438616706,615]
["2021-04-29T03:45:00.000000000","2693.24000000",2693.33,2688.23,2688.33,"876.32131000",2699.6814999999997,2709.0894,2716.2627500000003,31.387542060750437,6.610756799191171,5.523164853479654,45.955851220051116,3.981351521539363,2724.8149014475616,-5.620078810230552,-4.9093810749664675,-0.7106977352640849,2714.341823700401,2685.021176299598,2701.5845765948716,2682.7191391566594,615]
["2021-04-29T03:46:00.000000000","2688.32000000",2691.15,2685.25,2685.79,"1868.16316000",2698.6310000000003,2708.4986,2716.0139,29.1378686723648,7.454638655731202,6.983190944442686,48.05799423446538,4.118397841430417,2724.876790629131,-5.910880510582501,-5.109680962089675,-0.8011995484928267,2714.08968804267,2683.1723119573307,2701.094898851826,2682.229461413614,615]
["2021-04-29T03:47:00.000000000","2685.79000000",2688.12,2682.07,2686.45,"2183.90891000",2697.3615,2707.9366000000005,2715.7768,30.531176287751407,7.200151412574062,7.088515622498826,50.26369094635942,4.256369424186304,2724.9386798107,-6.018706566293076,-5.291486082930355,-0.7272204833627214,2712.438115369525,2682.284884630475,2700.664991354453,2681.7995539162407,615]
["2021-04-29T03:48:00.000000000","2686.27000000",2689.39,2685.12,2688.62,"562.43443000",2696.2595,2707.2648000000004,2715.5296,35.05279315559205,17.001139940812894,10.551976669706066,51.56494208368567,4.25734303674443,2725.000568992269,-5.861491008045505,-5.405487067953386,-0.45600394009211875,2710.484810506299,2682.0341894937014,2700.2900800224193,2681.424642584207,615]
["2021-04-29T03:49:00.000000000","2688.65000000",2691.51,2688.53,2690.83,"504.55013000",2695.397,2706.685,2715.302,39.380272634635936,29.65702692384738,17.952772759078126,51.62919998582725,4.166104248405009,2725.0624581738384,-5.495222510751773,-5.423434156513064,-0.07178835423870922,2708.713714459679,2682.080285540321,2699.9635922987463,2681.098154860534,615]
["2021-04-29T03:50:00.000000000","2690.83000000",2691.43,2685.0,2686.09,"343.77316000",2694.3134999999997,2706.1057999999994,2715.0358,34.12790706639354,30.158400500958162,25.60552245520616,52.18337649161103,4.327811087805519,2725.1243473554073,-5.52375605263569,-5.443498535737589,-0.08025751689810079,2706.9386451873092,2681.6883548126902,2699.677486446489,2680.812049008277,615]
["2021-04-29T03:51:00.000000000","2686.08000000",2687.13,2683.55,2684.14,"660.34598000",2693.279,2705.5376,2714.75805,32.22378936550654,24.583047402099563,28.132824942301713,52.873549540394066,4.27439601010485,2725.1862365369766,-5.638718160349526,-5.482542460659977,-0.15617569968954914,2705.6763463289794,2680.8816536710206,2699.4226802406447,2680.5572428024325,615]
["2021-04-29T03:52:00.000000000","2684.13000000",2690.0,2683.88,2689.33,"1004.61829000",2692.496,2705.0415999999996,2714.5071000000003,41.56817986792752,28.51843706396583,27.753294989007866,52.19337739187638,4.406224866526542,2725.248125718546,-5.250512197329499,-5.436136407993882,0.18562421066438262,2703.762377234971,2681.229622765029,2699.18955891684,2680.3241214786276,615]
["2021-04-29T03:53:00.000000000","2689.34000000",2689.58,2687.07,2688.83,"291.74091000",2691.708,2704.5352000000003,2714.2537999999995,40.98196902637042,38.935087971132674,30.67885747906604,51.561788968253964,4.270780233202611,2725.310014900115,-4.926413369352304,-5.334191800265566,0.4077784309132628,2701.6015546696162,2681.814445330384,2698.968533153281,2680.103095715069,615]
["2021-04-29T03:54:00.000000000","2688.83000000",2690.0,2686.42,2689.03,"658.13727000",2691.052,2703.988,2714.0195999999996,41.338331466343206,53.13642069103978,40.19664857537944,51.0932279345833,4.221438787973649,2725.371904081684,-4.600393907326179,-5.187432221677689,0.5870383143515099,2699.757650119359,2682.3463498806414,2698.7506100994487,2679.8851726612365,615]
["2021-04-29T03:55:00.000000000","2689.08000000",2695.0,2689.08,2692.68,"596.76720000",2690.775,2703.4615999999996,2713.8242000000005,47.56141619859777,63.05367260465393,51.70839375560882,48.644058168614954,4.346336017404557,2725.4337932632534,-4.001371321324768,-4.950220041607105,0.9488487202823368,2698.8827407457748,2682.6672592542254,2698.527935366396,2679.6624979281837,615]
["2021-04-29T03:56:00.000000000","2692.82000000",2694.55,2691.45,2694.37,"277.09790000",2690.3875,2702.9586,2713.6644,50.19589648609194,77.66626498078462,64.61878609215945,46.369829100219086,4.25731201616109,2725.4956824448227,-3.351637143445714,-4.630503461974827,1.2788663185291131,2696.8665304059095,2683.90846959409,2698.294262622721,2679.4288251845087,615]
["2021-04-29T03:57:00.000000000","2694.37000000",2697.89,2693.67,2696.12,"960.92702000",2690.4049999999997,2702.5229999999997,2713.4947500000003,52.83812911564396,88.66549076700318,76.46180945081392,43.165687211821435,4.254646872149561,2725.5575716263916,-2.6647897146972355,-4.237360712519309,1.5725709978220737,2696.9437047647602,2683.8662952352392,2698.045310748165,2679.1798733099527,615]
["2021-04-29T03:58:00.000000000","2696.11000000",2697.39,2692.78,2695.6,"519.91218000",2690.4345000000003,2702.0771999999997,2713.3116499999996,51.95608097727109,89.82129779821878,85.3843511820022,40.44515319292568,4.280029238424645,2725.619460807961,-2.1377748948552835,-3.817443548986504,1.6796686541312207,2697.0607794236817,2683.808220576319,2697.778976538947,2678.913539100735,615]
["2021-04-29T03:59:00.000000000","2695.33000000",2696.15,2693.95,2694.15,"334.13606000",2690.5595,2701.6194,2713.1110000000003,49.47587537151182,83.56510745891303,87.35063200804501,37.91894303252543,4.131455721393919,2725.68134998953,-1.8161789545815736,-3.417190630105518,1.6010116755239445,2697.364687653599,2683.7543123464006,2697.495383200078,2678.6299457618657,615]
["2021-04-29T04:00:00.000000000","2694.39000000",2694.39,2688.36,2688.96,"404.29727000",2690.279,2701.0428,2712.8631,41.78679498822476,68.47871892119709,80.62170805944298,36.9883233546458,4.267066027008972,2725.7432391710995,-1.9575362212667642,-3.1252597483377675,1.1677235270710034,2696.8585680709834,2683.6994319290166,2697.1967600952426,2678.3313226570303,615]
["2021-04-29T04:01:00.000000000","2688.71000000",2689.04,2685.51,2687.27,"853.66736000",2690.0285,2700.3928,2712.5996,39.627171610284066,48.617642339640376,66.88715623991685,36.67578488898486,4.214418453651043,2725.8051283526684,-2.1807929262622565,-2.9363663839226652,0.7555734576604087,2696.6654971373137,2683.391502862686,2696.8871657178174,2678.021728279605,615]
["2021-04-29T04:02:00.000000000","2687.27000000",2689.59,2686.2,2686.2,"306.96418000",2689.7954999999997,2699.6496,2712.3681,38.27829177420487,29.324554891999373,48.806972050945625,36.18739952119673,4.155531421247289,2725.8670175342377,-2.416212932440885,-2.8323356936263098,0.4161227611854246,2696.6238071841203,2682.967192815879,2696.572081566565,2677.7066441283528,615]
["2021-04-29T04:03:00.000000000","2686.19000000",2686.19,2679.16,2681.44,"2588.68588000",2689.374,2698.8648,2712.1124,32.91127712382193,18.864727986311987,32.26897507265059,36.85566494897727,4.361564891158622,2725.928906715807,-2.9528387158297846,-2.856436298067005,-0.0964024177627798,2697.1120162833067,2681.635983716693,2696.2579175323403,2677.392480094128,615]
["2021-04-29T04:04:00.000000000","2681.44000000",2687.69,2681.36,2687.33,"359.98820000",2689.078,2698.2272000000003,2711.9099499999998,43.47288580300691,24.75754085001972,24.315607909443703,36.96833500049158,4.502167398933271,2725.990795897376,-2.8697638883900254,-2.8591018161316093,-0.010662072258416089,2696.6514631444757,2681.5045368555243,2695.9514778177563,2677.086040379544,615]
["2021-04-29T04:05:00.000000000","2687.31000000",2688.0,2681.12,2681.77,"390.29286000",2688.75,2697.4636,2711.6963,37.47537885334361,23.24256985228757,22.2882795628731,36.966603494762204,4.6720125847240634,2726.052685078945,-3.215505674430915,-2.9303825877914704,-0.2851230866394445,2696.9656241394514,2680.5343758605486,2695.6594391912254,2676.794001753013,615]
["2021-04-29T04:06:00.000000000","2681.77000000",2682.84,2679.62,2679.96,"569.39211000",2688.4584999999997,2696.7156,2711.4620999999997,35.74646309191821,20.60864922584155,22.86958664271629,37.20403504167509,4.568297400100762,2726.1145742605145,-3.594129516207431,-3.063131973474663,-0.5309975427327682,2697.4505571061763,2679.466442893823,2695.3878901464595,2676.5224527082473,615]
["2021-04-29T04:07:00.000000000","2679.96000000",2680.0,2677.15,2677.9,"1179.80194000",2688.031,2695.9496000000004,2711.2041,33.833327117882554,7.274095690284053,17.041771589471065,37.79137801806477,4.4455618715219405,2726.1764634420833,-4.014143870690532,-3.253334352917837,-0.760809517772695,2698.111458124547,2677.950541875453,2695.1419707356913,2676.276533297479,615]
["2021-04-29T04:08:00.000000000","2677.91000000",2683.52,2677.13,2682.23,"962.99652000",2687.7115000000003,2695.3694,2710.9757999999997,40.98313329283755,10.817965734837403,12.900236883654344,37.12535312701239,4.584450309270563,2726.2383526236526,-3.9520566114315443,-3.3930788046205786,-0.5589778068109656,2698.0974641343864,2677.3255358656143,2694.925639646309,2676.0602022080966,615]
["2021-04-29T04:09:00.000000000","2682.22000000",2688.9,2681.0,2688.62,"1368.67845000",2687.6009999999997,2694.9518000000007,2710.7719,49.632817874701516,27.843165125426466,15.311742183515983,35.02914031366615,4.821275287180129,2726.300241805222,-3.3486314754145496,-3.384189338779373,0.03555786336482347,2697.8985470866005,2677.303452913399,2694.741579229207,2675.876141790995,615]
["2021-04-29T04:10:00.000000000","2688.63000000",2688.63,2682.65,2683.55,"1062.73105000",2687.474,2694.5084,2710.5484,44.10895741009537,36.94605009633915,25.202393652201014,33.0826569869885,4.904041338095938,2726.3621309867913,-3.24214589619487,-3.3557806502624725,0.11363475406760237,2697.90474570684,2677.0432542931603,2694.5912326933485,2675.7257952551363,615]
["2021-04-29T04:11:00.000000000","2683.55000000",2684.14,2679.59,2683.15,"383.74492000",2687.4245,2694.0714000000003,2710.3301,43.69576736195407,38.661799306510716,34.483671509425456,31.90777766181912,4.878752671089037,2726.42402016836,-3.1536783239148463,-3.3153601849929473,0.161681861078101,2697.9272110310035,2676.9217889689967,2694.4749525922703,2675.609515154058,615]
["2021-04-29T04:12:00.000000000","2683.16000000",2683.73,2680.4,2683.64,"430.51323000",2687.1400000000003,2693.567,2710.1379500000003,44.38307443023968,31.62190214927408,35.743250517374655,30.816818288448037,4.76812748029684,2726.4859093499294,-3.0093384502033587,-3.2541558380350297,0.24481738783167106,2697.728743079364,2676.5512569206367,2694.392227818476,2675.5267903802637,615]
["2021-04-29T04:13:00.000000000","2683.64000000",2686.36,2683.2,2685.43,"856.51467000",2686.9700000000003,2693.0640000000003,2709.9650500000002,46.931591037183175,37.342971948803346,35.87555780152939,29.07599535474141,4.653261231704118,2726.5477985314988,-2.7191651764956077,-3.1471577057271456,0.42799252923153785,2697.553925547772,2676.3860744522285,2694.3419488871623,2675.47651144895,615]
["2021-04-29T04:14:00.000000000","2685.36000000",2689.57,2685.36,2688.83,"353.18415000",2686.96,2692.6388,2709.8063,51.47954370135118,58.73855858946181,42.56781089584643,27.3218875829047,4.621599715153796,2726.6096877130676,-2.1896087349696245,-2.9556479115756416,0.7660391766060171,2697.5364965844446,2676.3835034155554,2694.322669022636,2675.457231584424,615]
["2021-04-29T04:15:00.000000000","2688.75000000",2690.85,2686.51,2688.9,"611.95583000",2686.7709999999997,2692.2168000000006,2709.6506999999997,51.57156410154545,75.92523948083671,57.335590006367305,25.981953847332882,4.601485449785629,2726.671576894637,-1.744177235369989,-2.713353776334511,0.9691765409645221,2697.063154099156,2676.4788459008437,2694.3328215100123,2675.4673840718,615]
["2021-04-29T04:16:00.000000000","2689.01000000",2689.02,2683.67,2684.03,"314.14255000",2686.254,2691.7614000000003,2709.4776500000003,45.1552825880402,76.65973291403265,70.44117699477705,24.227164857323896,4.654950774800977,2726.7334660762062,-1.7638058070756415,-2.5234441824827374,0.7596383754070959,2695.9911934355227,2676.516806564477,2694.370861401691,2675.5054239634787,615]
["2021-04-29T04:17:00.000000000","2684.03000000",2684.03,2679.84,2680.2,"447.39682000",2685.458,2691.1286,2709.2716500000006,40.85073531662295,52.818270165209185,68.4677475200262,23.42696684759629,4.621740005172314,2726.7953552577756,-2.0646110321204105,-2.4316775524102723,0.36706652028986175,2694.410154154214,2676.505845845786,2694.4353109564554,2675.569873518243,615]
["2021-04-29T04:18:00.000000000","2680.21000000",2686.19,2680.15,2683.57,"562.15270000",2684.8565,2690.5868,2709.08115,45.751071670055914,39.86880466472326,56.44893591465503,22.145055474607616,4.723044290517215,2726.8572444393444,-2.0079244018033933,-2.3469269222888967,0.3390025204855034,2692.526880107975,2677.1861198920246,2694.524701795803,2675.659264357591,615]
["2021-04-29T04:19:00.000000000","2683.58000000",2684.91,2683.57,2683.89,"327.10436000",2684.3435,2690.1030000000005,2708.8764,46.20680276191265,39.52866861030069,44.071914480077716,20.954709199689876,4.481398269765811,2726.9191336209137,-1.915102404811023,-2.2605620187933217,0.34545961398229874,2690.722767277739,2677.964232722261,2694.6374211763764,2675.771983738164,615]
["2021-04-29T04:20:00.000000000","2683.89000000",2689.0,2683.89,2688.35,"388.52891000",2684.313,2689.7147999999997,2708.6983,52.23018740022655,59.32944606413988,46.24230644638794,20.029702238122162,4.526298393354003,2726.981022802483,-1.4647706133800966,-2.101403737710677,0.6366331243305803,2690.608976810697,2678.017023189303,2694.771483469059,2675.906046030847,615]
["2021-04-29T04:21:00.000000000","2688.40000000",2688.92,2685.45,2686.41,"243.51818000",2684.27,2689.3464000000004,2708.5303500000005,49.62712880863951,66.2293488824094,55.02915451894999,19.170767202380915,4.450848508114409,2727.042911984052,-1.2500118524199024,-1.931125360652522,0.6811135082326196,2690.495964985513,2678.044035014487,2694.9242594806146,2676.0588220424024,615]
["2021-04-29T04:22:00.000000000","2686.40000000",2686.41,2680.46,2680.75,"435.85124000",2683.9975000000004,2688.8615999999997,2708.3557,42.90817323440056,53.23962114660558,59.599472031051626,18.41141603964164,4.55793075753485,2727.104801165621,-1.5190183861132027,-1.8487039657446585,0.3296855796314557,2690.337745657768,2677.6572543422326,2695.09220443713,2676.226766998918,615]
["2021-04-29T04:23:00.000000000","2680.82000000",2682.3,2678.23,2681.9,"709.13627000",2684.0205,2688.4077999999995,2708.1801,44.55081874199684,35.673753957529726,51.71424132884824,18.154854626563875,4.52307856056807,2727.1666903471905,-1.620729848281826,-1.803109142252092,0.18237929397026598,2690.3267143161206,2677.7142856838796,2695.270629343184,2676.4051919049716,615]
["2021-04-29T04:24:00.000000000","2681.99000000",2687.72,2681.78,2686.9,"367.13868000",2683.999,2688.1028,2708.0314499999995,51.13396975674336,36.02775111446427,41.64704207286653,17.048926234334463,4.624287234813223,2727.22857952876,-1.283088061111357,-1.699104926023945,0.41601686491258794,2690.2627238126247,2677.735276187375,2695.453559466117,2676.588122027905,615]
["2021-04-29T04:25:00.000000000","2687.01000000",2687.01,2685.25,2686.24,"97.62315000",2684.2225000000003,2687.8632000000002,2707.8954,50.28530074183637,53.750660327522674,41.817388466505555,16.02199272726447,4.419695289469354,2727.2904687103287,-1.05658138385661,-1.5706002175904783,0.5140188337338683,2690.4711122459985,2677.973887754002,2695.633717711726,2676.768280273514,615]
["2021-04-29T04:26:00.000000000","2686.23000000",2686.24,2682.04,2682.24,"280.00892000",2684.3365000000003,2687.4656,2707.7470000000003,45.37052833021832,54.64870575805541,48.14237240001412,15.381402951238321,4.404002768792953,2727.352357891898,-1.1861663930294526,-1.4937134526782734,0.3075470596488208,2690.3486086983553,2678.3243913016454,2695.8026599514437,2676.9372225132315,615]
["2021-04-29T04:27:00.000000000","2682.25000000",2683.61,2679.47,2682.69,"426.82077000",2684.576,2687.2039999999997,2707.6113,46.00984225246153,43.52879027997809,50.64271878851873,15.287855432656452,4.385145428164901,2727.4142470734673,-1.238278107988208,-1.4426263837402602,0.20434827575205228,2689.8837769358584,2679.2682230641417,2695.951074700905,2677.0856372626927,615]
["2021-04-29T04:28:00.000000000","2682.70000000",2683.06,2681.53,2682.85,"270.78223000",2684.607,2686.9608000000003,2707.4840999999997,46.25069531031883,34.57474907554095,44.25074837119149,15.200989879687585,4.181206469010181,2727.476136255036,-1.252231410499462,-1.4045473890921008,0.15231597859263868,2689.8666315461096,2679.3473684538903,2696.0692421662866,2677.2038047280744,615]
["2021-04-29T04:29:00.000000000","2682.85000000",2687.01,2682.12,2685.81,"338.07513000",2684.4665,2686.844,2707.3746,50.63789730965591,47.39983951409673,41.83445962320526,14.153775948264808,4.231834578366636,2727.5380254366055,-1.012767685567269,-1.3261914483871347,0.3134237628198657,2689.4317161081703,2679.5012838918296,2696.1476291961662,2677.282191757954,615]
["2021-04-29T04:30:00.000000000","2685.82000000",2693.46,2685.31,2691.82,"3835.28054000",2684.88,2686.789,2707.2801999999997,58.11364731781512,65.36352297450092,49.11270385471287,14.343729983413079,4.511703537054818,2727.599914618175,-0.3341819445454348,-1.127789547618795,0.7936076030733601,2690.763556747481,2678.9964432525194,2696.1775790120555,2677.3121415738433,615]
["2021-04-29T04:31:00.000000000","2691.81000000",2696.05,2690.7,2695.8,"451.58492000",2685.5125,2686.8594,2707.1834500000004,62.19669263087194,86.0263643364092,66.2632422750023,14.932809646190487,4.5715818558366585,2727.6618037997437,0.5187747692984885,-0.7984766842353382,1.3172514535338267,2693.013614250617,2678.0113857493825,2696.152039755287,2677.286602317075,615]
["2021-04-29T04:32:00.000000000","2695.52000000",2696.0,2691.65,2695.75,"371.76256000",2686.118,2686.9572,2707.10675,62.11477484874929,95.38178654323686,82.257224618049,15.479812190198025,4.555754580419745,2727.723692981313,1.1771451317763422,-0.4033523210330022,1.5804974528093445,2694.781730374429,2677.4542696255708,2696.0662657859493,2677.200828347737,615]
["2021-04-29T04:33:00.000000000","2695.75000000",2696.17,2692.59,2692.74,"358.14396000",2686.4835,2687.0145999999995,2706.9822000000004,57.22822488209501,92.59809791210672,91.3354162639176,16.016823088493066,4.486057824675456,2727.7855821628823,1.4394336478862897,-0.03479512724914385,1.4742287751354335,2695.604978553436,2677.3620214465636,2695.918421855549,2677.0529844173366,615]
["2021-04-29T04:34:00.000000000","2692.73000000",2694.03,2691.11,2693.83,"239.33328000",2686.7335,2687.0262,2706.86905,58.501392654283734,88.71791118167819,92.23259854567392,16.10262490281295,4.374196551484334,2727.8474713444516,1.7154781132380776,0.3152595208483005,1.4002185923897772,2696.358694595476,2677.1083054045234,2695.710023727663,2676.844586289451,615]
["2021-04-29T04:35:00.000000000","2693.83000000",2694.84,2690.0,2690.76,"767.02607000",2686.8265,2687.0748000000003,2706.7378,53.65687750068195,79.22705314009615,86.84768741129369,15.876131653985512,4.407468226378327,2727.9093605260205,1.6673023739758719,0.5856680914738148,1.081634282502057,2696.568859621816,2677.084140378184,2695.4461597593745,2676.5807223211623,615]
["2021-04-29T04:36:00.000000000","2690.76000000",2690.78,2687.28,2689.3,"1559.04924000",2687.09,2687.145,2706.5872000000004,51.47379828981879,72.83537718320356,80.26011383499264,14.955909589545733,4.342649067351292,2727.97124970759,1.4940900155907002,0.7673524762971919,0.7267375392935083,2696.8005818569636,2677.3794181430367,2695.135455738668,2676.270018300456,615]
["2021-04-29T04:37:00.000000000","2689.08000000",2691.78,2687.03,2691.45,"1143.45831000",2687.6524999999997,2687.245,2706.45645,54.41507338489679,67.76204558552924,73.27482530294299,14.334725485510095,4.37174556254049,2728.033138889159,1.512865632062585,0.9164551074502707,0.5964105246123144,2696.997941402137,2678.3070585978626,2694.7897683919205,2675.9243309537082,615]
["2021-04-29T04:38:00.000000000","2691.45000000",2696.27,2690.38,2693.29,"1025.47485000",2688.1385,2687.3383999999996,2706.3329000000003,56.826850262445554,71.90137244224714,70.83293173699332,14.695421912327962,4.48019230807332,2728.095028070728,1.6571158656856824,1.064587259097353,0.5925286065883293,2697.5944722398476,2678.6825277601524,2694.4236191702566,2675.5581817320444,615]
["2021-04-29T04:39:00.000000000","2693.29000000",2693.29,2683.23,2684.14,"1494.74628000",2688.151,2687.2046,2706.15335,44.28052408819417,60.598683585210246,66.75403387099554,13.91226125856198,4.878750000353851,2728.1569172522973,1.021333389285246,1.0559364851349318,-0.03460309584968568,2697.5851102389556,2678.716889761044,2694.0534063984387,2675.1879689602265,615]
["2021-04-29T04:40:00.000000000","2684.15000000",2684.91,2679.58,2681.06,"1302.22459000",2687.7865,2687.1040000000003,2705.9404,40.99917516139903,39.84126984127017,57.447108622909184,13.846582180800015,4.910982143185717,2728.2188064338666,0.26587608282625297,0.897924404673196,-0.632048321846943,2697.7122005294727,2677.8607994705276,2693.6964576035384,2674.831020165326,615]
["2021-04-29T04:41:00.000000000","2681.06000000",2681.28,2676.0,2677.56,"1067.95988000",2687.344,2686.9724,2705.6907,37.59025417338356,14.986002458868974,38.4753186284498,14.358879146423996,4.937340561529612,2728.280695615436,-0.6082386283064807,0.5966917980772607,-1.2049304263837413,2698.2193673961287,2676.4686326038714,2693.370001948937,2674.504564510725,615]
["2021-04-29T04:42:00.000000000","2677.63000000",2677.65,2675.11,2676.2,"765.63863000",2687.1164999999996,2686.7098000000005,2705.4642,36.326335999004286,7.437205687481892,20.754825995873684,14.970551063077954,4.766101949991761,2728.3425847970047,-1.3946448706096817,0.1984244643398722,-1.593069334949554,2698.701325031082,2675.5316749689173,2693.0901528101867,2674.2247153719745,615]
["2021-04-29T04:43:00.000000000","2676.19000000",2682.22,2671.0,2673.24,"1165.84493000",2686.6835,2686.3979999999997,2705.21825,33.672599331392455,7.237199092045394,9.886802412798758,14.505967229938609,5.227094667849527,2728.404473978574,-2.2310070847142924,-0.28746184547096076,-1.9435452392433317,2699.5880453620343,2673.778954637966,2692.8709911187443,2674.005553680532,615]
["2021-04-29T04:44:00.000000000","2673.23000000",2679.01,2672.74,2678.0,"1542.32247000",2686.2385000000004,2686.1774,2705.0107999999996,41.1215107952205,13.905441895455226,9.526615558327508,14.074567956309235,5.3015879058603135,2728.4663631601434,-2.481136943802994,-0.7261968651373675,-1.7549400786656268,2699.684928931163,2672.7920710688377,2692.723830739011,2673.858393300799,615]
["2021-04-29T04:45:00.000000000","2677.99000000",2678.0,2671.17,2671.35,"763.48047000",2685.4939999999997,2685.7508000000003,2704.7888499999995,35.1776803904833,12.650046168051306,11.264229051850647,13.96662255133076,5.410760198298867,2728.5282523417122,-3.179316896720593,-1.2168208714540127,-1.9624960252665802,2700.4245999879713,2670.563400012028,2692.6567286198483,2673.791291181636,615]
["2021-04-29T04:46:00.000000000","2671.40000000",2673.36,2670.1,2670.35,"446.64478000",2684.8995,2685.2704000000003,2704.57695,34.37308254354025,10.013721631875564,12.18973656512737,14.065032333886377,5.257134469848951,2728.5901415232815,-3.7698645305254104,-1.7274296032682925,-2.042434927257118,2701.186290322247,2668.612709677753,2692.6742767368983,2673.808839298686,615]
["2021-04-29T04:47:00.000000000","2670.35000000",2676.86,2668.0,2675.1,"1456.26404000",2684.52,2684.85,2704.4114,41.24722239623245,9.151765576283045,10.605177792069975,13.326317930069694,5.514482007716912,2728.652030704851,-3.8106655025317195,-2.144076783120978,-1.6665887194107416,2701.340021403103,2667.699978596897,2692.777682856175,2673.912245417963,615]
["2021-04-29T04:48:00.000000000","2675.09000000",2683.54,2673.17,2683.35,"906.67020000",2684.5449999999996,2684.605,2704.2849499999998,50.87236621016189,26.78936580439603,15.31828433751822,13.379553032473416,5.861304721451436,2728.7139198864197,-3.1410860304281414,-2.3434786325824106,-0.7976073978457308,2701.356502609845,2667.7334973901543,2692.9651164692027,2674.0996790309905,615]
["2021-04-29T04:49:00.000000000","2683.33000000",2687.17,2681.82,2682.92,"625.51974000",2684.4005,2684.3804000000005,2704.1709,50.40882897809344,44.06320009432839,26.668110491669164,13.988984766321368,5.824782955633467,2728.775809067989,-2.6149928710256063,-2.3977814802710498,-0.21721139075455653,2701.215706778415,2667.5852932215853,2693.2322686141483,2674.366831175936,615]
["2021-04-29T04:50:00.000000000","2683.14000000",2683.48,2676.43,2679.25,"607.08201000",2683.772,2684.1862,2704.0598999999997,46.5133356701797,48.95649097983729,39.936352292853904,13.44617800124933,5.912298458802524,2728.8376982495583,-2.4657746649868386,-2.4113801172142075,-0.054394547772631086,2700.3691944617412,2667.1748055382586,2693.57305311404,2674.7076156758276,615]
["2021-04-29T04:51:00.000000000","2679.32000000",2690.0,2679.32,2689.28,"839.75772000",2683.446,2684.2264,2704.0116,56.42437186504511,55.948590968046574,49.65609401407075,13.893388503473345,6.257848568888078,2728.8995874311277,-1.5206518578052055,-2.233234465332407,0.7125826075272017,2699.3260130982585,2667.5659869017413,2693.980364634082,2675.1149271958698,615]
["2021-04-29T04:52:00.000000000","2689.28000000",2695.56,2688.63,2693.94,"1140.52305000",2683.3555,2684.3812,2703.9539,60.121636547404044,69.73029784497409,58.211793264285994,14.971374731178098,6.305859385396063,2728.9614766126965,-0.39110376832832117,-1.8648083259315902,1.473704557603269,2698.9724516552005,2667.7385483447997,2694.4468073045173,2675.581369866305,615]
["2021-04-29T04:53:00.000000000","2693.40000000",2694.58,2689.1,2689.1,"285.50289000",2683.1735,2684.5343999999996,2703.83355,54.91045660592516,81.98543008028393,69.22143963110153,15.972361942618207,6.246869429296343,2729.023365794266,0.11222996295191479,-1.4694006681548892,1.581630631106804,2698.4294093796752,2667.9175906203245,2694.965316498216,2676.099879060004,615]
["2021-04-29T04:54:00.000000000","2689.11000000",2694.58,2689.11,2692.07,"339.17220000",2683.0855,2684.6292,2703.73625,57.35325133097287,86.00628930817642,79.24067241114481,16.90185006752686,6.192093041489461,2729.085254975835,0.7422238554022442,-1.0270757634434626,1.7692996188457069,2698.1131125515953,2668.057887448405,2695.529614312415,2676.664176874203,615]
["2021-04-29T04:55:00.000000000","2692.08000000",2693.39,2690.77,2692.34,"258.05549000",2683.1645,2684.8406,2703.66325,57.578256063392075,84.07111756168403,84.02094565004813,17.764946183513448,5.936943538525909,2729.147144157404,1.2488888838988714,-0.5718828339749958,1.8207717178738672,2698.368240954149,2667.960759045851,2696.134463793548,2677.269026355336,615]
["2021-04-29T04:56:00.000000000","2692.35000000",2693.38,2687.8,2688.12,"664.48008000",2683.1055,2685.0037999999995,2703.57265,52.88204768121301,82.88582486695735,84.32107724560593,17.860115667873746,5.911447571488337,2729.2090333389733,1.294978135468682,-0.1985106400862603,1.4934887755549422,2698.222455348246,2667.988544651754,2696.775714547131,2677.9102771089188,615]
["2021-04-29T04:57:00.000000000","2687.97000000",2687.97,2681.41,2682.4,"2099.79455000",2682.6530000000002,2685.0938,2703.4397500000005,47.25587655997029,71.19013062409319,79.38235768424487,16.665385915369992,5.968487030667746,2729.2709225205426,0.8600340660668735,0.013198301144366459,0.846835764922507,2697.277524744445,2668.0284752555553,2697.450159347749,2678.5847219095367,615]
["2021-04-29T04:58:00.000000000","2682.40000000",2684.05,2678.83,2679.8,"1200.34499000",2681.9785,2685.0452,2703.2965499999996,44.916641051034816,56.02322206095821,70.03305918400292,15.838611057466839,5.915023671334352,2729.332811702112,0.30205755509859955,0.07097015193521308,0.23108740316338647,2695.800789643937,2668.156210356063,2698.1552441788067,2679.2898067405945,615]
["2021-04-29T04:59:00.000000000","2679.80000000",2680.92,2678.2,2679.12,"554.48580000",2681.7275,2684.8551999999995,2703.156,44.299005411559236,45.137880986937866,57.45041122399643,15.178865153953083,5.686807694810481,2729.394700883681,-0.19279079457874104,0.018217962632422258,-0.2110087572111633,2695.565978059414,2667.8890219405857,2698.8886899710674,2680.023252532855,615]
["2021-04-29T05:00:00.000000000","2679.12000000",2684.57,2675.04,2684.57,"735.85505000",2681.903,2684.8756,2703.03335,50.20852700587204,47.76245766811842,49.641186905338174,14.311357822165274,5.961321430895469,2729.45659006525,-0.1435376121939953,-0.014133152332861255,-0.12940445986113405,2695.7921009068577,2668.013899093142,2699.6480914411254,2680.782654002913,615]
["2021-04-29T05:01:00.000000000","2684.57000000",2691.65,2684.57,2689.31,"551.92820000",2682.4905,2684.9988,2702.9192,54.70909093019959,57.519150227106174,50.13982962738749,14.605905691085928,6.041227042974362,2729.5184792468194,0.27480647784750545,0.04365477370321209,0.23115170414429337,2696.5875528480556,2668.393447151944,2700.4305564059277,2681.5651189677155,615]
["2021-04-29T05:02:00.000000000","2689.62000000",2694.73,2688.54,2692.35,"462.19884000",2683.2980000000002,2685.173,2702.82345,57.37044515768675,72.18861497104962,59.156740955424745,15.282914069526512,6.051853682761912,2729.5803684283883,0.8419443663092352,0.20331269222441672,0.6386316740848185,2697.7079460096443,2668.888053990356,2701.232438596129,2682.367001157917,615]
["2021-04-29T05:03:00.000000000","2692.33000000",2697.67,2691.56,2697.58,"442.21338000",2684.515,2685.4159999999997,2702.7333000000003,61.555825879349044,85.34825851634709,71.68534123816762,16.27196526551117,6.056006991136071,2729.6422576099576,1.6938963374254854,0.5014294212646305,1.1924669161608548,2699.424212588223,2669.605787411777,2702.049200226543,2683.1837627883306,615]
["2021-04-29T05:04:00.000000000","2697.08000000",2697.37,2689.32,2689.32,"488.05883000",2685.0809999999997,2685.4258,2702.5929499999997,52.747574369274574,82.35369995667217,79.96352448135629,16.713386782712437,6.213435063197767,2729.704146791527,1.6831590345968834,0.7377753439310812,0.9453836906658022,2699.8163912740997,2670.3456087258996,2702.875420076033,2684.009982637821,615]
["2021-04-29T05:05:00.000000000","2689.55000000",2694.0,2688.58,2693.99,"255.70060000",2686.213,2685.5275999999994,2702.48685,56.53449971572982,82.14759169244323,83.2831833884875,16.965265000162844,6.1567611301122165,2729.7660359730958,2.0281009308473585,0.9958404613143367,1.0322604695330218,2700.003288031829,2672.4227119681714,2703.7049415824963,2684.839504144284,615]
["2021-04-29T05:06:00.000000000","2693.99000000",2696.0,2692.28,2694.0,"550.82805000",2687.3955,2685.7269999999994,2702.3625,56.54253118249426,76.87435557519487,80.45854907477009,17.48375640281051,5.982706763675612,2729.827925154665,2.276040012743124,1.2518803716000941,1.0241596411430298,2699.4942329502214,2675.2967670497787,2704.5311363681067,2685.6656989298945,615]
["2021-04-29T05:07:00.000000000","2694.21000000",2696.52,2694.21,2696.5,"203.97108000",2688.4655000000002,2686.053,2702.2276999999995,58.601995552188846,87.45028722934099,82.15741149899303,18.03987668419083,5.7353705662702055,2729.8898143362344,2.6437867006925444,1.5302616374185845,1.11352506327396,2699.7854937721168,2677.1455062278837,2705.3472440803343,2686.481806642122,615]
["2021-04-29T05:08:00.000000000","2696.51000000",2697.6,2696.49,2697.35,"250.35783000",2689.1655,2686.3286,2702.1159000000002,59.30808797784883,92.39946973044589,85.57470417832725,18.71604083592518,5.404986954393767,2729.9517035178037,2.969584969590869,1.8181263038530415,1.1514586657378276,2700.8588938187654,2677.4721061812347,2706.1467410911905,2687.2813036529783,615]
["2021-04-29T05:09:00.000000000","2697.35000000",2701.01,2696.81,2700.0,"877.64344000",2690.0195,2686.6507999999994,2702.0249000000003,61.512119363023054,96.50890563247141,92.11955419741942,19.822220847699317,5.3189164576513726,2730.0135926993726,3.40239461081228,2.1349799652448893,1.2674146455673907,2702.2462828557113,2677.7927171442884,2706.92368912793,2688.058251689718,615]
["2021-04-29T05:10:00.000000000","2700.00000000",2709.52,2700.0,2709.48,"916.53420000",2691.531,2687.0734,2701.9707,68.15679261629344,98.19361192171588,95.70066242821106,21.784097626536482,5.61899385353342,2730.075481880942,4.458956072044657,2.599775186604843,1.8591808854398142,2705.4198975804666,2677.6421024195333,2707.6730200422635,2688.8075826040513,615]
["2021-04-29T05:11:00.000000000","2709.48000000",2709.67,2704.23,2704.52,"547.32012000",2692.293,2687.4356,2701.8920000000003,62.11451400575363,93.70779640259076,96.13677131892602,23.620000995133314,5.606208578281036,2730.137371062511,4.840262560793235,3.0478726614425216,1.7923898993507135,2707.2365044082935,2677.3494955917067,2708.3907235419238,2689.5252861037116,615]
["2021-04-29T05:12:00.000000000","2704.52000000",2706.51,2701.94,2702.53,"277.10441000",2692.7225,2687.8712,2701.8194,59.823033755389396,88.1315102378275,93.34430618737805,24.711285475502862,5.532193679832402,2730.19926024408,4.925100834760997,3.423318296106217,1.5017825386547798,2708.3105452591294,2677.1344547408703,2709.0739190497134,2690.208481611501,615]
["2021-04-29T05:13:00.000000000","2702.53000000",2704.34,2701.8,2703.54,"314.85743000",2693.4445,2688.304,2701.7316499999997,60.61714833109523,82.26970834536527,88.03633832859452,25.686727909800243,5.318465559844368,2730.2611494256494,5.016012863256947,3.741857209536363,1.2741556537205838,2709.621062644785,2677.267937355215,2709.7208088045277,2690.8553713663155,615]
["2021-04-29T05:14:00.000000000","2703.54000000",2703.54,2701.38,2702.94,"287.45199000",2693.988,2688.6247999999996,2701.6416999999997,59.860212882899305,78.28929157755348,82.89683672024876,26.47202597310702,5.09286087699833,2730.3230386072187,4.982214448395098,3.98992865730811,0.9922857910869878,2710.665969420785,2677.3100305792145,2710.330524706565,2691.465087268353,615]
["2021-04-29T05:15:00.000000000","2702.92000000",2702.97,2696.51,2697.61,"281.94883000",2694.2515,2688.8522,2701.5193000000004,53.47238061100903,66.13686252532825,75.565287482749,25.9115395402137,5.19051367149842,2730.384927788788,4.473771651014431,4.086697256049375,0.38707439496505636,2710.9834314784825,2677.519568521517,2710.902894303857,2692.037456865645,615]
["2021-04-29T05:16:00.000000000","2697.63000000",2699.2,2697.19,2698.0,"223.38546000",2694.7455,2689.1674,2701.3853000000004,53.86036254736607,53.592573628014236,66.00624257696533,25.391087852527047,4.963334123534228,2730.446816970357,4.05554699037657,4.0804672029148135,-0.024920212538243725,2711.3066768603753,2678.1843231396247,2711.4381602633507,2692.5727228251385,615]
["2021-04-29T05:17:00.000000000","2698.01000000",2700.64,2698.0,2699.77,"202.81576000",2695.614,2689.509,2701.2571,55.6672003764982,46.88293045580031,55.53745553638094,25.159712015194124,4.797381686138916,2730.508706151926,3.822857618191847,4.02894528597022,-0.20608766777837317,2711.2927198457214,2679.9352801542786,2711.9366918423125,2693.0712544041003,615]
["2021-04-29T05:18:00.000000000","2699.85000000",2705.51,2699.85,2702.96,"574.14108000",2696.772,2689.9112,2701.1521500000003,58.79873787887481,55.30267109214477,51.92605839198645,25.702899978863627,4.86471156570044,2730.5705953334955,3.851458735503911,3.9934479758769585,-0.1419892403730474,2710.957719015989,2682.586280984011,2712.398726135714,2693.5332886975016,615]
["2021-04-29T05:19:00.000000000","2702.96000000",2705.7,2702.85,2703.8,"286.53482000",2698.0060000000003,2690.2709999999997,2701.06005,59.60783905716853,62.49575443304457,54.89378532699656,26.23463963261856,4.72080359672183,2730.6324845150643,3.8969842976657674,3.9741552402347207,-0.0771709425689533,2709.951858529238,2686.0601414707626,2712.82417172281,2693.958734284598,615]
["2021-04-29T05:20:00.000000000","2703.80000000",2703.81,2702.0,2702.34,"195.37462000",2698.8945,2690.4814,2700.95215,57.49446391145334,62.338754647121476,60.04572672410361,26.474419026750613,4.512889054098837,2730.6943736966336,3.7717751592149398,3.9336792240307648,-0.16190406481582498,2709.2481128477234,2688.5408871522764,2713.2124987754314,2694.347061337219,615]
["2021-04-29T05:21:00.000000000","2702.34000000",2706.34,2702.34,2705.49,"501.35161000",2699.7035,2690.6752,2700.8439000000003,60.729519959397926,62.372523740869276,62.402344273678445,27.093628759692,4.476254121663206,2730.756262878203,3.881975689952924,3.9233385172151967,-0.041362827262272805,2709.4455208889394,2689.9614791110607,2713.562729033604,2694.6972915953916,615]
["2021-04-29T05:22:00.000000000","2705.65000000",2709.68,2705.49,2709.67,"385.76682000",2700.5695000000005,2690.9536,2700.7392,64.5817628650758,73.59889090190468,66.10338976329848,28.135592300604596,4.455807398687266,2730.8181520597723,4.257523391358518,3.990175492043861,0.26734789931465697,2710.6173146380456,2690.5216853619554,2713.8735277021756,2695.0080902639634,615]
["2021-04-29T05:23:00.000000000","2709.48000000",2711.69,2707.02,2710.01,"708.18528000",2701.191,2691.2990000000004,2700.6038999999996,64.88351187220195,85.71405230274031,73.89515564850477,29.358580042691017,4.47110687020961,2730.880041241341,4.530359642985786,4.098212322232246,0.4321473207535398,2711.935799486286,2690.4462005137134,2714.1433885614047,2695.2779511231925,615]
["2021-04-29T05:24:00.000000000","2710.01000000",2710.71,2706.27,2708.06,"437.12348000",2702.128,2691.5836,2700.4999,61.639954418844404,88.31461090052808,82.5425180350577,30.24468707464855,4.468884950908928,2730.9419304229104,4.536936653315024,4.185957188448802,0.35097946486622256,2711.781566387636,2692.4744336123645,2714.3708944336977,2695.5054569954855,615]
["2021-04-29T05:25:00.000000000","2708.07000000",2708.07,2703.17,2703.69,"607.67855000",2702.613,2691.8421999999996,2700.37195,55.00386863027212,70.77294685990319,81.60053668772386,30.088329340891185,4.499678882986868,2731.0038196044798,4.141782611226972,4.177122273004436,-0.035339661777463505,2711.52888492526,2693.6971150747395,2714.555028274552,2695.68959083634,615]
["2021-04-29T05:26:00.000000000","2703.70000000",2708.15,2703.56,2705.17,"274.72321000",2703.1715,2692.1596000000004,2700.24755,56.70392443550174,60.14492753623125,73.0774950988875,29.95691326757971,4.506130391344959,2731.0657087860486,3.9030518647336976,4.122308191350289,-0.21925632661659122,2711.2161386494654,2695.1268613505345,2714.695505866132,2695.8300684279197,615]
["2021-04-29T05:27:00.000000000","2705.22000000",2707.41,2704.37,2707.41,"298.10311000",2703.7169999999996,2692.4788,2700.1523500000003,59.21554293392666,58.71761089152309,63.211828429219175,29.834884056647628,4.401406791963173,2731.127597967618,3.8502223412447165,4.067891021329174,-0.21766868008445783,2711.347014678915,2696.0869853210843,2714.793099389139,2695.927661950927,615]
["2021-04-29T05:28:00.000000000","2707.60000000",2708.23,2706.27,2708.12,"163.77230000",2704.2555,2692.7754000000004,2700.06575,60.00745899780148,68.44532279314778,62.435953740300704,29.879820910847148,4.227020592537234,2731.1894871491872,3.8215926878988284,4.018631354643105,-0.19703866674427672,2711.5237005338636,2696.987299466137,2714.849921823527,2695.9844843853148,615]
["2021-04-29T05:29:00.000000000","2707.90000000",2709.72,2706.06,2709.24,"452.91179000",2704.7174999999997,2693.2774,2699.9839500000003,61.284525208859975,77.13022276740256,68.0977188173578,30.204556751184644,4.186519121641707,2731.251376330756,3.844955863335599,3.983896256381604,-0.13894039304600492,2712.0195651188856,2697.415434881114,2714.8696448611395,2696.0042074229273,615]
["2021-04-29T05:30:00.000000000","2709.21000000",2709.22,2706.65,2706.91,"266.84339000",2704.589,2693.7944,2699.89235,57.19287124941514,74.88988821214448,73.4884779242316,30.506097174355176,4.07248204152442,2731.3132655123254,3.6335742388105245,3.9138318528673883,-0.2802576140568638,2711.6373498778403,2697.5406501221596,2714.85762745564,2695.9921900174277,615]
["2021-04-29T05:31:00.000000000","2706.89000000",2709.11,2706.16,2707.93,"380.37456000",2704.7594999999997,2694.4018,2699.8319,58.499144562264256,72.14356481364713,74.72122526439806,30.581870621530683,3.992304752844124,2731.3751546938947,3.507921122857624,3.832649706865436,-0.3247285840078118,2711.956336735708,2697.562663264291,2714.8209379575624,2695.95550051935,615]
["2021-04-29T05:32:00.000000000","2707.93000000",2709.18,2707.31,2708.79,"287.04355000",2705.0724999999998,2695.0535999999997,2699.79805,59.618037015535684,67.79982852905502,71.61109385161554,30.668174542173034,3.840711556212393,2731.437043875464,3.438102628901561,3.753740291272661,-0.31563766237110036,2712.397623548476,2697.7473764515235,2714.7682596799473,2695.902822241735,615]
["2021-04-29T05:33:00.000000000","2708.66000000",2708.66,2706.5,2706.52,"176.25406000",2705.2215,2695.7192,2699.751,55.37427121404188,61.653836499036835,67.199076613913,30.380648750758574,3.7299464450543622,2731.498933057033,3.16313825182624,3.6356198833833773,-0.4724816315571374,2712.537097788318,2697.905902211682,2714.7096774066063,2695.844239968394,615]
["2021-04-29T05:34:00.000000000","2706.97000000",2707.7,2705.77,2706.62,"235.81054000",2705.4055,2696.2915999999996,2699.699,55.52446561307702,54.16455577446172,61.20607360085119,29.78328017483998,3.6013788418361816,2731.560822238602,2.9196403694813853,3.492423980602979,-0.5727836111215936,2712.667225621396,2698.1437743786037,2714.6563504438263,2695.790913005614,615]
["2021-04-29T05:35:00.000000000","2706.50000000",2706.64,2705.77,2706.0,"144.48695000",2705.825,2696.9846,2699.67475,54.304134497289766,41.879130114205026,52.56584079590119,29.22858078291557,3.4062803531335892,2731.6227114201715,2.6461347309546,3.323166130673303,-0.677031399718703,2712.1452420840055,2699.504757915994,2714.6200859087726,2695.7546484705604,615]
["2021-04-29T05:36:00.000000000","2706.00000000",2706.95,2706.0,2706.3,"136.62495000",2706.2400000000002,2697.7036000000003,2699.6525,54.82154933589557,38.57615090423649,44.87327893096775,28.811925784494584,3.2308317564811766,2731.6846006017404,2.425625928907266,3.1436580903200957,-0.7180321614128298,2711.4414959387123,2701.038504061288,2714.612833545642,2695.7473961074297,615]
["2021-04-29T05:37:00.000000000","2706.30000000",2706.46,2700.0,2700.26,"673.88224000",2706.2645,2698.2068,2699.6043,44.01547936705667,24.126896454983477,34.860725824475004,27.45524905590764,3.4614866310182384,2731.7464897833097,1.7433967999081688,2.8636058322377105,-1.1202090323295417,2711.347123240064,2701.1818767599366,2714.6461299108964,2695.780692472684,615]
["2021-04-29T05:38:00.000000000","2700.34000000",2702.87,2698.99,2698.99,"406.10131000",2706.066,2698.5196,2699.5528499999996,42.134824405181774,13.054908974545555,25.252652111255173,26.495169173839194,3.491380443088372,2731.808378964879,1.0877084874459797,2.5084263632793644,-1.4207178758333847,2711.903394624354,2700.2286053756457,2714.730524720126,2695.865087281914,615]
["2021-04-29T05:39:00.000000000","2699.00000000",2699.57,2695.97,2696.69,"751.50277000",2705.7105,2698.795,2699.4948999999997,38.893727241920054,2.5546671193742863,13.245490849634438,26.403916960756384,3.4991389828678,2731.8702681464483,0.3781212513290484,2.0823653408893015,-1.704244089560253,2712.790371397168,2698.630628602832,2714.8750250226544,2696.009587584442,615]
["2021-04-29T05:40:00.000000000","2696.68000000",2699.51,2695.07,2698.51,"806.66864000",2705.519,2699.1802,2699.4356,42.65288597726606,9.572530768436133,8.394035620785324,26.533583909030494,3.56634334123439,2731.932157328017,-0.03694705333600723,1.65850286204424,-1.6954499153802471,2713.1397136149076,2697.898286385092,2715.0865933344035,2696.2211558961912,615]
["2021-04-29T05:41:00.000000000","2698.62000000",2702.81,2698.32,2702.8,"268.81820000",2705.3845,2699.4506,2699.3925,50.398722395341736,27.160699141587916,13.095965676466113,25.40101048765427,3.632318816860489,2731.9940465095865,-0.019499747266308987,1.32290234018213,-1.342402087448439,2713.096914602473,2697.672085397527,2715.369733784764,2696.5042963465517,615]
["2021-04-29T05:42:00.000000000","2702.81000000",2706.8,2702.47,2705.93,"385.25147000",2705.1974999999998,2699.6904,2699.3541000000005,55.15772676261428,50.125142207054125,28.952790705692724,24.01932409145976,3.6821531870847672,2732.055935691156,0.24407862355474208,1.1071375968566526,-0.8630589733019105,2712.662610514951,2697.7323894850483,2715.7261958148033,2696.860758376591,615]
["2021-04-29T05:43:00.000000000","2705.94000000",2706.35,2701.01,2702.75,"321.31272000",2704.8345,2699.9634,2699.3054500000003,49.91757150218524,60.38993877559266,45.89192670807824,22.310331901015363,3.8005708165786904,2732.1178248727247,0.19412915768998573,0.9245359090233193,-0.7304067513333335,2712.029416191342,2697.639583808658,2716.1548183126574,2697.289380874445,615]
["2021-04-29T05:44:00.000000000","2702.77000000",2704.31,2700.93,2702.72,"398.43660000",2704.5675,2700.1764000000003,2699.2915000000003,49.86943759852845,60.87405955906694,57.12971351390458,20.733708798570163,3.770530043965935,2732.179714054294,0.1503895003006619,0.7697066272787878,-0.6193171269781259,2711.6594048922307,2697.4755951077695,2716.651528769388,2697.7860913311756,615]
["2021-04-29T05:45:00.000000000","2702.73000000",2702.74,2698.84,2701.0,"290.32321000",2704.433,2700.3496,2699.2565999999997,47.06718222659456,50.17313903295533,57.14571245587164,19.87632197539705,3.779777897968342,2732.2416032358633,-0.022801279708346556,0.6112050458813609,-0.6340063255897075,2711.686562159411,2697.179437840589,2717.2095026759775,2698.3440652377653,615]
["2021-04-29T05:46:00.000000000","2701.00000000",2704.72,2699.82,2703.76,"386.95587000",2704.3625,2700.6624000000006,2699.22325,51.75224750089854,53.395958417055766,54.81438566969268,18.459545726261965,3.859793762399149,2732.303492417432,0.06193872204812578,0.5013517811147139,-0.4394130590665881,2711.6134471795376,2697.1115528204627,2717.8194785910987,2698.9540411528865,615]
["2021-04-29T05:47:00.000000000","2703.75000000",2709.45,2703.58,2709.45,"241.96468000",2704.4645,2701.2034,2699.2152499999997,59.67617085789344,68.65700259376304,57.408700014591375,18.356602779114098,4.003379922227773,2732.3653815990015,0.5815277408369184,0.5173869730591548,0.06414076777776356,2711.9380332340493,2696.990966765951,2718.4702147017865,2699.6047772635743,615]
["2021-04-29T05:48:00.000000000","2709.46000000",2711.0,2708.01,2709.87,"342.09865000",2704.552,2701.8048,2699.1932499999994,60.19582396012312,85.61684743822691,69.22326948301524,18.59746541275213,3.930995642068631,2732.427270780571,1.0154903311604357,0.617007644679411,0.3984826864810247,2712.232782772637,2696.871217227363,2719.1490638265327,2700.2836263883205,615]
["2021-04-29T05:49:00.000000000","2709.86000000",2711.0,2708.58,2709.94,"283.34110000",2704.587,2702.4211999999998,2699.16795,60.28768057664377,95.41745134965457,83.2304337938815,18.82112357255887,3.8230673819208767,2732.48915996214,1.3495010178107805,0.763506319305685,0.5859946985050954,2712.358754242154,2696.815245757846,2719.842636142964,2700.9771987047516,615]
["2021-04-29T05:50:00.000000000","2709.97000000",2710.88,2708.1,2710.02,"403.53963000",2704.7425000000003,2702.9302000000002,2699.14305,60.400154521526424,93.3668131408242,91.46703730956857,18.855086607445504,3.7485625689265425,2732.551049143709,1.6021931396271611,0.9312436833699804,0.6709494562571807,2712.812671931282,2696.672328068719,2720.5375128500923,2701.67207541188,615]
["2021-04-29T05:51:00.000000000","2710.02000000",2716.0,2709.25,2715.77,"399.90305000",2705.1345,2703.4594,2699.1718000000005,67.5204661754172,95.3650241785835,94.7164295563541,19.96266696166635,3.962950956860361,2732.6129383252783,2.240602145157027,1.1931153757273898,1.047486769429637,2714.4512665528573,2695.817733447143,2721.220969817669,2702.3555323794567,615]
["2021-04-29T05:52:00.000000000","2715.68000000",2717.6,2713.16,2717.59,"397.82421000",2705.5745,2703.9642,2699.2117,69.39619138674568,97.56826633683882,95.4333678854155,21.268257904286397,3.997025888513196,2732.6748275068476,2.860431398547462,1.5265785802914045,1.3338528182560574,2716.2695034595804,2694.87949654042,2721.8816682948086,2703.0162308565964,615]
["2021-04-29T05:53:00.000000000","2717.59000000",2722.0,2716.83,2718.86,"1728.38972000",2706.1915,2704.3898000000004,2699.2290000000003,70.66911294677325,95.73228491452683,96.2218584766497,23.13775829367684,4.080809753619402,2732.7367166884164,3.414765640964106,1.9042159924259447,1.510549648538161,2718.356303779775,2694.026696220225,2722.5102701556357,2703.6448327174235,615]
["2021-04-29T05:54:00.000000000","2718.43000000",2718.75,2716.74,2717.35,"479.34750000",2706.728,2704.9503999999997,2699.23365,67.09573471367817,89.55297717271895,94.28450947469486,24.839276440030208,3.940751914075183,2732.7986058699857,3.689702547233992,2.2613133033875545,1.4283892438464374,2719.831313474096,2693.624686525904,2723.0999380960807,2704.2345006578685,615]
["2021-04-29T05:55:00.000000000","2717.32000000",2718.26,2716.53,2717.41,"647.18829000",2707.2985,2705.4188,2699.2350500000002,67.16677780320747,82.96155464416881,89.4156055771382,26.333686121615557,3.782841063069814,2732.860495051555,3.8678473877903343,2.5826201202681105,1.2852272675222238,2721.1949013687145,2693.4020986312853,2723.646686716644,2704.781249278432,615]
["2021-04-29T05:56:00.000000000","2717.66000000",2720.0,2717.34,2718.68,"427.43668000",2707.9175,2705.9124000000006,2699.2540999999997,68.70690068832289,82.06982079229418,84.86145086972732,27.98405480460989,3.7026381299933884,2732.9223842331244,4.064652064718757,2.8790265091582397,1.1856255555605175,2722.658111758011,2693.176888241989,2724.14955845239,2705.284121014178,615]
["2021-04-29T05:57:00.000000000","2718.57000000",2721.51,2718.57,2719.22,"1479.06416000",2708.8655,2706.3668000000007,2699.2779000000005,69.36491550554985,84.61427748992432,83.2152176421291,29.73176717814553,3.648163977851007,2732.9842734146932,4.215599864993692,3.1463411803253303,1.0692586846683616,2723.9490227649376,2693.781977235062,2724.610608588216,2705.745171150004,615]
["2021-04-29T05:58:00.000000000","2719.22000000",2720.38,2717.34,2720.31,"382.16075000",2709.9314999999997,2706.8260000000005,2699.33145,70.70401433596754,88.78814047207761,85.1574129180987,30.813645041486527,3.60472369371879,2733.0461625962625,4.3727743539270705,3.3916278150456787,0.9811465388813918,2725.0859531739147,2694.7770468260846,2725.0346956544713,2706.169258216259,615]
["2021-04-29T05:59:00.000000000","2720.31000000",2720.32,2717.67,2718.18,"255.26376000",2711.006,2707.1896,2699.3809,64.74797537525447,87.8255862304174,87.07600139747312,31.81824591458888,3.5365291441674542,2733.108051777832,4.276170043502134,3.56853626073697,0.7076337827651638,2725.2741230720917,2696.737876927908,2725.429086633921,2706.563649195709,615]
["2021-04-29T06:00:00.000000000","2718.18000000",2720.29,2717.34,2718.38,"405.24895000",2711.9995000000004,2707.3676,2699.44625,65.04572337471298,85.27588711610387,87.29653793953297,32.59355315471139,3.4946342052983375,2733.1699409594007,4.16770603911209,3.6883702164119945,0.4793358227000959,2725.3889114508574,2698.6100885491433,2725.802899709816,2706.9374622716036,615]
["2021-04-29T06:01:00.000000000","2718.40000000",2719.65,2717.07,2717.52,"1068.38662000",2712.7355,2707.6276000000003,2699.4997500000004,62.59737047302056,77.03395059017829,83.37847464556653,33.178595381760445,3.4293031906341653,2733.23183014097,3.9666279041730377,3.744021753964203,0.22260615020883456,2725.6304051567017,2699.840594843298,2726.1664196716765,2707.3009822334643,615]
["2021-04-29T06:02:00.000000000","2717.52000000",2719.23,2716.41,2717.01,"352.98163000",2713.2895,2707.9172000000003,2699.5217,61.12793208582139,70.80843145634289,77.70608972087503,33.383261915569776,3.3857815341603077,2733.2937193225393,3.7232005573778224,3.7398575146469275,-0.0166569572691051,2725.9165431614183,2700.6624568385814,2726.530331434352,2707.6648939961397,615]
["2021-04-29T06:03:00.000000000","2717.01000000",2718.15,2715.94,2716.26,"585.21987000",2713.965,2708.1715999999997,2699.5553999999997,58.936853240601195,63.59429397154285,70.47889200602134,33.32870605484263,3.3017971388631455,2733.355608504108,3.4302224303178264,3.6779304977811074,-0.247708067463281,2725.676771001873,2702.2532289981273,2726.904924348212,2708.0394869099996,615]
["2021-04-29T06:04:00.000000000","2716.62000000",2718.52,2712.49,2712.79,"576.21752000",2714.4685,2708.3686,2699.54915,50.00599371520234,50.19015375934657,61.53095972907744,31.705935835466512,3.496668771801507,2733.4174976856775,2.884781191962702,3.5193006366174266,-0.6345194446547247,2725.010684356209,2703.926315643791,2727.299323226705,2708.4338857884927,615]
["2021-04-29T06:05:00.000000000","2712.79000000",2715.0,2710.2,2710.76,"511.64684000",2714.9565,2708.6316,2699.5314000000003,45.6480667284511,30.40516818848174,48.06320530645706,29.521257774429767,3.589763859529984,2733.479386867247,2.2626288691258196,3.2679662831191054,-1.0053374139932858,2723.7118167275826,2706.201183272417,2727.7208007809973,2708.855363342785,615]
["2021-04-29T06:06:00.000000000","2710.76000000",2713.93,2710.75,2712.03,"652.75517000",2715.37,2708.9122,2699.5398999999998,48.66236426305738,16.006314390164846,32.200545445997726,27.492628146324215,3.560495012420688,2733.541276048816,1.850713187483052,2.9845156639918953,-1.1338024765088432,2722.6234267763784,2708.1165732236213,2728.174220366413,2709.308782928201,615]
["2021-04-29T06:07:00.000000000","2712.02000000",2712.54,2710.86,2712.01,"285.71403000",2715.498,2709.157,2699.54995,48.6166378640656,12.085924660445576,19.499135746364054,25.60890063451192,3.4261739401049125,2733.603165230385,1.5053010359110885,2.688672738375734,-1.1833717024646453,2722.4114147857827,2708.5845852142174,2728.6616480401854,2709.796210601973,615]
["2021-04-29T06:08:00.000000000","2712.01000000",2714.92,2711.98,2712.96,"252.37242000",2715.6524999999997,2709.357,2699.5701,50.973234902713486,18.63839809778091,15.576879049463777,24.573660536838407,3.3914472300974223,2733.6650544119543,1.2933080278603484,2.409599796272657,-1.1162917684123088,2722.1834444187093,2709.12155558129,2729.182159796391,2710.3167223581786,615]
["2021-04-29T06:09:00.000000000","2712.96000000",2718.02,2712.33,2717.44,"402.78313000",2716.0275,2709.6298000000006,2699.6163999999994,60.23515786857862,34.80695549661195,21.84375941827948,24.53362129733818,3.555629570804753,2733.7269435935236,1.4698570041409766,2.2216512378463213,-0.7517942337053447,2722.0444124142095,2710.0105875857907,2729.731854739514,2710.8664173013017,615]
["2021-04-29T06:10:00.000000000","2717.18000000",2719.55,2716.0,2719.47,"409.99625000",2716.5,2709.9724,2699.65935,63.59155091584227,56.79339817270778,36.746250589033544,24.885076154169152,3.5552274586044263,2733.7888327750925,1.753365666422269,2.127994123561511,-0.374628457139242,2722.019271691107,2710.980728308893,2730.3040693460966,2711.4386319078844,615]
["2021-04-29T06:11:00.000000000","2719.47000000",2724.99,2719.13,2724.78,"1018.13771000",2716.9505,2710.3582,2699.71675,70.58544432574529,81.5190443993688,57.70646602289617,26.295700945404004,3.719854068704087,2733.850721956662,2.3790962061993923,2.1782145400890873,0.200881666110305,2723.5274034507315,2710.3735965492683,2730.889773322538,2712.024335884326,615]
["2021-04-29T06:12:00.000000000","2724.76000000",2725.65,2720.82,2725.0,"435.57255000",2717.321,2710.6648000000005,2699.7747,70.8354129525176,92.11195556141274,76.80813271116311,27.713710083955373,3.7991502066537897,2733.912611138231,2.85977858116712,2.314527348304694,0.5452512328624262,2724.7764460631297,2709.86555393687,2731.478115195897,2712.6126777576847,615]
["2021-04-29T06:13:00.000000000","2724.99000000",2726.11,2723.15,2725.63,"539.87570000",2717.6594999999998,2710.9772000000003,2699.8358999999996,71.58022450926536,97.11867716797498,90.24989237625216,29.107795820695543,3.7392109061785215,2733.9745003198004,3.254047922453992,2.502431463134554,0.7516164593194383,2725.9335279791785,2709.385472020821,2732.0570766369774,2713.191639198765,615]
["2021-04-29T06:14:00.000000000","2725.64000000",2727.0,2724.96,2725.69,"406.02944000",2718.0765,2711.3298,2699.88935,71.65447007829314,94.99276358414984,94.74113210451253,30.553903539565464,3.6178386985943387,2734.0363895013693,3.530651561097784,2.7080754827272,0.822576078370584,2727.056623106073,2709.0963768939273,2732.614189140703,2713.7487517024906,615]
["2021-04-29T06:15:00.000000000","2725.69000000",2727.17,2723.53,2726.27,"529.25784000",2718.5195,2711.7814000000003,2699.94695,72.40495577283147,94.62731125663998,95.57958400292159,31.202581931585403,3.619421648694734,2734.0982786829386,3.7533962744382734,2.917139641069415,0.8362566333688584,2728.173279518935,2708.8657204810647,2733.137265151523,2714.271827713311,615]
["2021-04-29T06:16:00.000000000","2726.10000000",2726.78,2725.0,2725.43,"467.79211000",2718.857,2712.1865999999995,2699.99745,69.53359033737597,92.21517196546615,93.945082268752,31.80492615274677,3.4880343880736957,2734.160167864508,3.818129069511997,3.0973375267579315,0.7207915427540654,2728.970638514412,2708.743361485588,2733.6150976915237,2714.7496602533115,615]
["2021-04-29T06:17:00.000000000","2725.44000000",2727.52,2725.16,2727.51,"415.05022000",2719.2715,2712.5886,2700.06225,72.44734124180819,94.79513274115475,93.87920532108696,32.52629261703337,3.407460503211298,2734.2220570460768,3.9912601303876727,3.27612204748388,0.7151380829037928,2730.0671922427505,2708.475807757249,2734.0380874020716,2715.1726499638594,615]
["2021-04-29T06:18:00.000000000","2727.52000000",2729.86,2727.4,2728.04,"613.52631000",2719.6580000000004,2712.9869999999996,2700.0914000000002,73.151939048531,93.47716652186955,93.49582374283015,33.666969249364804,3.339784752981922,2734.283946227646,4.123698880300253,3.445637414047155,0.6780614662530984,2731.1083739677,2708.2076260323006,2734.3987628679324,2715.53332542972,615]
["2021-04-29T06:19:00.000000000","2728.04000000",2730.23,2726.0,2730.22,"701.82789000",2720.26,2713.4066,2700.1433999999995,75.88376252346553,96.87785106523376,95.05005010941936,34.003577646565034,3.4033715563403577,2734.3458354092154,4.3543708481201975,3.6273841008617635,0.7269867472584339,2732.5699845653908,2707.9500154346097,2734.692168363293,2715.826730925081,615]
["2021-04-29T06:20:00.000000000","2730.23000000",2734.4,2729.0,2732.34,"1022.82944000",2720.9579999999996,2713.9152000000004,2700.2298499999997,78.20616466590322,93.98007596472144,94.77836451727491,35.10547975882485,3.5459878737446244,2734.4077245907847,4.654591098143101,3.832825500318031,0.8217655978250695,2734.3021112105725,2707.6138887894267,2734.916102046365,2716.0506646081526,615]
["2021-04-29T06:21:00.000000000","2732.37000000",2735.0,2731.84,2733.07,"608.95487000",2721.7355,2714.4179999999997,2700.33245,78.95760536850155,94.27119645823177,95.04304116272898,36.22633633627246,3.5184173113342836,2734.4696137723536,4.894996238780095,4.045259648010444,0.849736590769651,2735.970085311842,2707.5009146881575,2735.0711965993705,2716.2057591611583,615]
["2021-04-29T06:22:00.000000000","2733.07000000",2733.93,2729.26,2729.5,"1106.88601000",2722.3599999999997,2714.8322,2700.4093,66.82320332175752,86.20126200300801,91.48417814198707,36.06859952703679,3.600673217667522,2734.531502953923,4.742778086985709,4.184763335805497,0.5580147511802114,2736.8048897538224,2707.915110246177,2735.1608430046404,2716.295405566428,615]
["2021-04-29T06:23:00.000000000","2729.50000000",2730.8,2727.85,2728.52,"642.14820000",2722.973,2715.2722000000003,2700.48115,63.91919247405362,77.74986162440635,86.07410669521538,35.33375491497747,3.5541965592627185,2734.593392135492,4.491293459944245,4.246069360633247,0.24522409931099798,2737.3708777602837,2708.575122239716,2735.1909663460006,2716.3255289077883,615]
["2021-04-29T06:24:00.000000000","2728.52000000",2730.82,2727.11,2727.2,"620.38993000",2723.6935000000003,2715.6838000000002,2700.5352000000003,60.128784909130296,64.1614201332938,76.03751458690272,34.34977125511192,3.565325376458241,2734.655281317061,4.137779367989424,4.224411362104482,-0.0866319941150584,2737.4068953126157,2709.980104687385,2735.169670085607,2716.3042326473947,615]
["2021-04-29T06:25:00.000000000","2727.20000000",2728.8,2726.25,2727.62,"1156.60158000",2724.5365,2716.1162,2700.5783,60.92281676155203,54.90008815875793,65.60378997215268,33.085952126216974,3.4928021352826653,2734.7171704986304,3.8471597304978786,4.148961035783162,-0.3018013052852835,2736.9800931707864,2712.092906829214,2735.1067720513606,2716.2413346131484,615]
["2021-04-29T06:26:00.000000000","2727.62000000",2727.62,2723.05,2724.01,"1791.71692000",2725.1355000000003,2716.4703999999997,2700.60075,51.4402830055767,35.613000145838775,51.55816947929683,30.75328861113335,3.5697448399053116,2734.7790596801997,3.287646798212336,3.976698188268997,-0.6890513900566613,2736.189039659314,2714.0819603406867,2735.0132611840895,2716.1478237458773,615]
["2021-04-29T06:27:00.000000000","2724.18000000",2725.66,2723.37,2725.66,"308.80150000",2725.818,2716.9784000000004,2700.6395500000003,54.89587242273745,25.94311433196898,38.818734212188566,28.587243918555696,3.4783344941977865,2734.8409488617685,2.9434398364705885,3.7700465179093157,-0.8266066814387272,2735.0871307035777,2716.5488692964227,2734.9007086532724,2716.03527121506,615]
["2021-04-29T06:28:00.000000000","2725.66000000",2725.72,2723.35,2723.8,"267.09169000",2726.36,2717.4745999999996,2700.6690999999996,50.53057432602683,12.050209205020282,24.535441227609343,26.597365967079455,3.3991677446122224,2734.902838043338,2.4918424751467683,3.514405709356806,-1.022563234210038,2733.60503692192,2719.11496307808,2734.7806698892537,2715.9152324510414,615]
["2021-04-29T06:29:00.000000000","2723.79000000",2726.38,2723.79,2725.33,"397.40869000",2726.7545,2718.0474,2700.71055,53.78602213119233,15.732217573220362,17.90851370340321,24.994209038576727,3.3413700485685025,2734.964727224907,2.231681095474869,3.257860786580419,-1.02617969110555,2732.7683954929375,2720.7406045070625,2734.6641149937595,2715.7986775555473,615]
["2021-04-29T06:30:00.000000000","2725.33000000",2725.43,2722.43,2723.0,"301.67315000",2726.9309999999996,2718.5372,2700.7366,48.54661665124522,9.963418246938307,12.581948341726317,23.44122270214035,3.316986473670752,2735.0266164064765,1.8165497456411686,2.9695985783925694,-1.1530488327514008,2732.2459596423646,2721.6160403576346,2734.560923510724,2715.695486072512,615]
["2021-04-29T06:31:00.000000000","2723.00000000",2724.0,2720.0,2720.17,"354.08020000",2726.7005,2718.8845999999994,2700.7385999999997,43.0600314883952,8.249145815511193,11.314927211889954,22.830850861825567,3.365773154122841,2735.0885055880453,1.2448479787267388,2.6246484584594034,-1.3798004797326646,2732.721557963512,2720.6794420364877,2734.4794754242175,2715.6140379860053,615]
["2021-04-29T06:32:00.000000000","2720.17000000",2722.4,2719.93,2721.46,"340.37459000",2726.5235000000002,2719.1952,2700.7291000000005,46.052975616504256,5.273520213371019,7.82869475860684,22.28668841515607,3.3017893573997994,2735.1503947696146,0.8856531701335371,2.2768494007942306,-1.3911962306606935,2732.9299070273423,2720.117092972658,2734.4263634755357,2715.5609260373235,615]
["2021-04-29T06:33:00.000000000","2721.59000000",2722.58,2719.28,2720.23,"481.90551000",2726.2535,2719.5447999999997,2700.72685,43.694619251788254,5.77640381077187,6.433023279884694,21.99858876709832,3.301661546156937,2735.212283951184,0.4960201643111759,1.9206835534976199,-1.424663389186444,2733.218585139464,2719.288414860536,2734.4062427203494,2715.540805282137,615]
["2021-04-29T06:34:00.000000000","2719.89000000",2721.68,2718.96,2720.84,"441.54150000",2726.011,2719.9071999999996,2700.735,45.19358777816743,9.30552545111553,6.7851498250861395,21.84001787070165,3.2601142928599987,2735.274173132753,0.23376045702252668,1.5832989342026014,-1.3495384771800747,2733.3645621300147,2718.657437869985,2734.4218222628833,2715.556384824671,615]
["2021-04-29T06:35:00.000000000","2720.70000000",2721.85,2718.2,2721.38,"375.32192000",2725.7665,2720.3147999999997,2700.7421499999996,46.55014389220181,12.660034246898583,9.24732116959533,21.9537789158718,3.287963271941434,2735.336062314322,0.06869931362507486,1.2803790100870962,-1.2116796964620213,2733.3895945815984,2718.143405418402,2734.473992196451,2715.608554758239,615]
["2021-04-29T06:36:00.000000000","2721.61000000",2721.98,2719.07,2721.59,"435.14182000",2725.5745,2720.6713999999997,2700.7632999999996,47.09852738092532,19.59965645218514,13.855072050066417,21.986051518686022,3.260965895374178,2735.3979514958914,-0.044652856428911036,1.0153726367838949,-1.060025493212806,2733.4122355785967,2717.7367644214037,2734.562067072857,2715.696629634645,615]
["2021-04-29T06:37:00.000000000","2721.58000000",2724.05,2720.68,2724.04,"462.58835000",2725.4010000000003,2720.9632,2700.8025,53.13912240323315,31.118007958522032,21.12589955253525,20.924250501467153,3.2687540457046187,2735.4598406774608,0.06248892323219479,0.8247958940735549,-0.7623069708413601,2733.2132593402935,2717.588740659707,2734.6841169582235,2715.8186795200113,615]
["2021-04-29T06:38:00.000000000","2724.05000000",2725.97,2722.91,2725.69,"398.37060000",2725.2835,2721.2796000000003,2700.8747500000004,56.72314084775469,47.93275124839329,32.88347188636682,19.769565986868454,3.253843042439999,2735.5217298590296,0.27734372013765096,0.7153054592863742,-0.4379617391487233,2733.0036043386735,2717.5633956613265,2734.8373495103933,2715.971912072181,615]
["2021-04-29T06:39:00.000000000","2725.50000000",2731.47,2725.5,2730.87,"957.16974000",2725.316,2721.6982000000003,2700.9816000000005,65.61445946008965,70.80488437201377,49.951881192976366,20.431476836425478,3.4478542536942705,2735.583619040599,0.8557360115009942,0.7433915697292983,0.11234444177169589,2733.123930327558,2717.5080696724417,2735.018502522506,2716.1530650842938,615]
["2021-04-29T06:40:00.000000000","2730.92000000",2732.87,2725.59,2727.07,"965.14523000",2725.0525000000002,2722.0391999999997,2701.08835,56.45170547197331,75.5341437861154,64.75725980217415,21.377167550067693,3.7215789498589475,2735.6455082221682,0.9960064846595742,0.7939145527153535,0.2020919319442207,2732.2242525752085,2717.880747424792,2735.2242066353374,2716.358769197125,615]
["2021-04-29T06:41:00.000000000","2727.06000000",2730.0,2727.0,2727.41,"526.00491000",2724.7695,2722.272,2701.2004,57.029898504818895,72.90774669797509,73.08225828536808,22.25530892702118,3.670037596297594,2735.707397403737,1.1216770093892592,0.8594670440501346,0.26220996533912455,2731.0439863534802,2718.4950136465195,2735.451282552929,2716.585845114717,615]
["2021-04-29T06:42:00.000000000","2727.41000000",2731.5,2727.15,2728.34,"694.98892000",2724.7115000000003,2722.487,2701.2978000000003,58.64721559140409,64.1217905021599,70.85456032875014,23.426369958933574,3.7186063394191877,2735.7692865853064,1.2815422124181168,0.9438820777237311,0.3376601346943857,2730.829497303041,2718.5935026969596,2735.6969456782736,2716.8315082400613,615]
["2021-04-29T06:43:00.000000000","2728.34000000",2729.56,2727.5,2727.96,"309.34846000",2724.6835,2722.669,2701.3846999999996,57.69172232397929,66.14405816859903,67.72453178957801,24.513783774280796,3.600134458032099,2735.8311757668757,1.3618748676412906,1.027480635707243,0.3343942319340476,2730.7362986089097,2718.6307013910905,2735.958902671172,2717.0934652329597,615]
["2021-04-29T06:44:00.000000000","2728.05000000",2728.93,2725.76,2727.39,"753.82347000",2724.693,2722.8698000000004,2701.4712,56.212315389139796,66.09861395137571,65.45482087404487,24.615122667541065,3.569410568172636,2735.8930649484446,1.363823530648915,1.0947492146955775,0.26907431595333753,2730.7621419492393,2718.623858050761,2736.2353376521655,2717.3699002139533,615]
["2021-04-29T06:45:00.000000000","2727.35000000",2730.47,2727.0,2727.65,"430.40996000",2724.6945,2723.0746000000004,2701.55945,56.757034720728015,64.53078845716975,65.59115352571483,25.134568506875798,3.5623098133031474,2735.954954130014,1.370548853168657,1.1499091423901935,0.22063971077846345,2730.7665489951924,2718.6224510048078,2736.524799025693,2717.659361587481,615]
["2021-04-29T06:46:00.000000000","2727.65000000",2727.78,2724.79,2725.29,"434.16037000",2724.7585,2723.2068,2701.6519,50.60349942113909,58.46398545785127,63.0311292887989,24.57576766561716,3.521430540924368,2736.016843311583,1.1719370818873358,1.154314730289622,0.01762235159771386,2730.827322867741,2718.689677132259,2736.826009540319,2717.9605721021067,615]
["2021-04-29T06:47:00.000000000","2725.41000000",2727.69,2724.56,2725.01,"389.61695000",2724.726,2723.3225999999995,2701.7177500000003,49.91208030631558,53.056123608272436,58.683632507764486,23.954358186831566,3.493471216572635,2736.0787324931525,0.9806379780984571,1.1195793798513891,-0.13894140175293201,2730.7821122842975,2718.6698877157028,2737.137630819726,2718.2721933815137,615]
["2021-04-29T06:48:00.000000000","2725.14000000",2727.1,2724.05,2725.0,"391.11512000",2724.786,2723.4163999999996,2701.78945,49.88586439346334,47.03476482617729,52.851624630767,23.142374598772076,3.4617947011031416,2736.1406216747214,0.8187866805078556,1.0594208399826825,-0.24063415947482691,2730.8279877523887,2718.7440122476114,2737.4580181709216,2718.5925807327094,615]
["2021-04-29T06:49:00.000000000","2725.00000000",2725.67,2721.58,2724.97,"287.21629000",2724.768,2723.5521999999996,2701.8739,49.80135472300188,45.17599754996451,48.422295328138084,21.62743867110288,3.5066665081672133,2736.2025108562907,0.6802560435867235,0.9835878807034908,-0.30333183711676726,2730.8055412213926,2718.7304587786075,2737.7850015410077,2718.9195641027954,615]
["2021-04-29T06:50:00.000000000","2725.13000000",2727.22,2724.45,2725.12,"296.25495000",2724.8740000000003,2723.687,2701.9607,50.255120747430034,41.84334084710017,44.68470107441399,20.52823310895818,3.454047471869554,2736.26440003786,0.5759342506303256,0.9020571546888578,-0.3261229040585323,2730.857859624023,2718.8901403759774,2738.1157241919477,2719.2502867537355,615]
["2021-04-29T06:51:00.000000000","2725.06000000",2728.86,2724.54,2728.49,"375.50966000",2725.29,2723.9064000000003,2702.079,59.18225914167691,46.79384227311808,44.60439355672759,20.0681165343971,3.5159012238788834,2736.326289219429,0.7564692077089603,0.8729395652928783,-0.116470357583918,2731.0609548603334,2719.5190451396666,2738.446562701372,2719.5811252631597,615]
["2021-04-29T06:52:00.000000000","2728.52000000",2728.52,2726.98,2727.56,"188.03900000",2725.5950000000003,2724.1174,2702.19185,56.185670129974895,50.19837708867528,46.27852006963118,19.640865429447526,3.374765422173246,2736.388178400998,0.8151052087505377,0.8613726939844103,-0.046267485233872585,2731.1653339217687,2720.024666078232,2738.7731414279756,2719.9077039897634,615]
["2021-04-29T06:53:00.000000000","2727.58000000",2729.54,2727.37,2729.25,"233.23976000",2726.0460000000003,2724.3772000000004,2702.3151499999994,60.13576492437349,60.702686743430796,52.564968701741385,19.59354257417945,3.2887107491608765,2736.4500675825675,0.9865709621735732,0.886412347622243,0.10015861455133024,2731.2546635521985,2720.837336447802,2739.0904430138858,2720.2250055756735,615]
["2021-04-29T06:54:00.000000000","2729.24000000",2734.15,2728.31,2732.13,"1135.72929000",2726.6105,2724.764,2702.4650499999993,65.7951528609512,68.27781547632101,59.726293102809024,20.805413650751824,3.470945695649396,2736.511956764137,1.3394108434913505,0.9770120467960646,0.36239879669528596,2731.886678446564,2721.3343215534355,2739.3930052934434,2720.527567855231,615]
["2021-04-29T06:55:00.000000000","2732.51000000",2737.0,2732.35,2736.28,"858.36442000",2727.3555,2725.2744000000002,2702.6553499999995,71.97027041835311,82.39898603116654,70.45982941697278,22.502744732147335,3.5708781459601453,2736.5738459457057,1.9316425357656044,1.1679381445899726,0.7637043911756318,2733.5881702945035,2721.1228297054968,2739.6751854444824,2720.80974800627,615]
["2021-04-29T06:56:00.000000000","2736.53000000",2736.53,2732.46,2732.49,"561.95012000",2727.9004999999997,2725.6836,2702.8071999999997,61.11838409088504,83.33766704122299,78.00482284957017,24.07883787915745,3.606529706963004,2736.635735127275,2.07129252218283,1.348609020108544,0.7226835020742859,2733.9239955798084,2721.877004420191,2739.931465347603,2721.066027909391,615]
["2021-04-29T06:57:00.000000000","2732.72000000",2734.7,2731.14,2733.72,"435.25675000",2728.3844999999997,2726.1177999999995,2702.99695,63.06483191234841,81.60397751837401,82.44687686358785,24.88662161445808,3.603206156465643,2736.6976243088443,2.2552200896361683,1.529931234014069,0.7252888556220993,2734.6405449966383,2722.128455003361,2740.156768493051,2721.291331054839,615]
["2021-04-29T06:58:00.000000000","2733.73000000",2734.2,2732.41,2732.88,"236.52816000",2728.744,2726.5162,2703.1862999999994,60.82537797191382,74.25421530479842,79.7319532881318,25.636706511522952,3.4736914310038087,2736.759513490413,2.3066138237991254,1.6852677519710804,0.621346071828045,2735.163577556192,2722.324422443808,2740.34675854047,2721.481321102258,615]
["2021-04-29T06:59:00.000000000","2732.91000000",2735.0,2732.81,2734.39,"423.99408000",2728.92,2726.8551999999995,2703.4,63.3451903511549,78.36143536532605,78.07320939616616,26.530405913581713,3.381999185932112,2736.8214026719825,2.4410492129718477,1.8364240441712338,0.6046251688006139,2735.743383325005,2722.096616674995,2740.4980925435552,2721.632655105343,615]
["2021-04-29T07:00:00.000000000","2734.61000000",2734.62,2730.33,2731.02,"432.63307000",2729.1175,2727.0861999999997,2703.58225,54.863464075739024,72.52485948984008,75.04683671998818,26.128422103105745,3.4468563869369584,2736.883291853552,2.249725951349319,1.919084425606851,0.33064152574246797,2735.9439218299162,2722.2910781700834,2740.608607338707,2721.7431699004946,615]
["2021-04-29T07:01:00.000000000","2731.02000000",2734.7,2731.01,2731.6,"513.25728000",2729.327,2727.2226,2703.7788499999997,55.95650189345588,69.7578901859054,73.54806168035718,25.779547300829044,3.4642237878700044,2736.945181035121,2.120458712740856,1.9593592830336521,0.1610994297072037,2736.1880439438874,2722.465956056113,2740.677424902108,2721.811987463896,615]
["2021-04-29T07:02:00.000000000","2731.62000000",2735.98,2731.55,2733.95,"312.70458000",2729.6075,2727.4015999999997,2703.9943,60.165606543427096,68.80674448767786,70.36316472114112,25.845152531571795,3.533207803022135,2737.00707021669,2.182480577503611,2.003983541927644,0.1784970355759672,2736.7376328879586,2722.4773671120415,2740.7049707486167,2721.8395333104045,615]
["2021-04-29T07:03:00.000000000","2733.95000000",2738.0,2733.94,2735.55,"482.89976000",2729.987,2727.6,2704.2227,62.77410099407305,75.70661893389364,71.4237512024923,26.457401946622003,3.5708358170919787,2737.0689593982593,2.3338369606940432,2.069954225680924,0.26388273501311943,2737.522417971151,2722.4515820288493,2740.6929078240273,2721.827470385815,615]
["2021-04-29T07:04:00.000000000","2735.61000000",2736.91,2733.49,2734.83,"453.08034000",2730.359,2727.7827999999995,2704.4306,60.843282104383015,79.5293496843711,74.68090436864753,26.789349028222652,3.5600618301568425,2737.1308485798286,2.3683886915614494,2.129641118857029,0.23874757270442037,2738.0772275167255,2722.6407724832743,2740.6439960414214,2721.778558603209,615]
["2021-04-29T07:05:00.000000000","2734.83000000",2734.83,2731.91,2732.85,"318.70792000",2730.6189999999997,2727.9144,2704.6532,55.76367843169708,70.54478128183614,75.2602499667003,26.299466450700375,3.5143431280027873,2737.1927377613974,2.2105202335055765,2.1458169417867388,0.06470329171883771,2738.3049557635945,2722.933044236405,2740.5618939540946,2721.6964565158823,615]
["2021-04-29T07:06:00.000000000","2733.13000000",2734.37,2730.67,2730.77,"189.66593000",2730.893,2728.0212,2704.8781,50.951345349892854,53.90015763898598,67.9914295350644,25.26897325876379,3.5276043331454323,2737.2546269429668,1.8957170799458254,2.095796969418556,-0.2000798894727307,2738.1798734035888,2723.6061265964113,2740.450923501529,2721.5854860633167,615]
["2021-04-29T07:07:00.000000000","2730.78000000",2732.57,2728.77,2731.04,"465.89821000",2731.1945,2728.0918,2705.1010499999998,51.536012271290865,37.80837017714915,54.08443636599043,23.51452221083578,3.5470611664922003,2737.316516124536,1.6490112806618527,2.0064398316672154,-0.35742855100536275,2737.9633476862705,2724.4256523137296,2740.315820931143,2721.450383492931,615]
["2021-04-29T07:08:00.000000000","2731.10000000",2731.88,2729.82,2730.75,"353.04842000",2731.482,2728.1459999999997,2705.3116999999997,50.83509942740007,27.203370173872358,39.6372993300025,21.885389094902624,3.4408425117427535,2737.378405306105,1.413797206799245,1.8879113066936215,-0.4741140998943765,2737.6343836031187,2725.329616396881,2740.1614966953407,2721.2960592571285,615]
["2021-04-29T07:09:00.000000000","2731.00000000",2732.24,2729.43,2729.78,"797.06756000",2731.7225000000003,2728.1372,2705.5064499999994,48.46097344585613,20.189246936729575,28.400329095917026,20.43861991177029,3.3957823323325527,2737.4402944876742,1.136022109536043,1.737533467262106,-0.6015113577260629,2737.1739764055183,2726.2710235944824,2739.992824375418,2721.1273869372058,615]
["2021-04-29T07:10:00.000000000","2729.83000000",2731.11,2727.12,2727.32,"403.28737000",2731.8325,2728.0368,2705.7126000000003,42.978915829839444,11.410867163768579,19.60116142479017,20.00125487755041,3.438226451451673,2737.5021836692435,0.7092066104323749,1.5318680958961597,-0.8226614854637848,2736.8152698120543,2726.8497301879456,2739.814473761887,2720.9490363236746,615]
["2021-04-29T07:11:00.000000000","2727.33000000",2728.88,2726.58,2728.41,"409.39275000",2731.8285,2727.9436000000005,2705.9339499999996,45.899238974889606,9.60177741037523,13.733963836957793,19.787569048416824,3.356924562062281,2737.564072850813,0.4536764432086784,1.3162297653586634,-0.862553322149985,2736.8221130206416,2726.8348869793585,2739.630796650169,2720.765359211957,615]
["2021-04-29T07:12:00.000000000","2728.41000000",2728.88,2726.0,2727.52,"333.18230000",2731.8265,2727.9040000000005,2706.1249,43.92127415686091,10.176473449859168,10.396372674667658,19.797174779093588,3.322858521914983,2737.6259620323817,0.17730749232714516,1.08844531075236,-0.9111378184252148,2736.8269770772317,2726.8260229227685,2739.4457664544952,2720.580329016283,615]
["2021-04-29T07:13:00.000000000","2727.80000000",2728.59,2726.17,2728.25,"393.90381000",2731.7765,2727.8986,2706.322,45.97765726812596,15.813728351819123,11.863993070684506,19.806094386150583,3.2583686274924895,2737.687851213951,0.016992132037557894,0.8741546750093996,-0.8571625429718417,2736.897571274638,2726.655428725362,2739.262965337222,2720.3975278990097,615]
["2021-04-29T07:14:00.000000000","2728.25000000",2729.42,2727.57,2729.37,"198.11131000",2731.6385,2727.942,2706.5236999999997,49.063775014716846,19.833333333332977,15.274511711670423,19.34293517947307,3.1577708683858767,2737.7497403955203,-0.019459983653632662,0.6954317432767932,-0.7148917269304259,2736.8617605717045,2726.4152394282955,2739.085606201357,2720.220168763145,615]
["2021-04-29T07:15:00.000000000","2729.36000000",2732.18,2729.36,2731.97,"360.58779000",2731.423,2728.0290000000005,2706.72015,55.429227081703864,32.19444444444358,22.613835376531892,18.342428413191964,3.1336443777868648,2737.811629577089,0.15960984004868806,0.5882673626311722,-0.42865752258248413,2736.1989778056354,2726.647022194364,2738.9165725328116,2720.0511350945994,615]
["2021-04-29T07:16:00.000000000","2731.97000000",2731.98,2729.53,2731.37,"301.79314000",2731.367,2728.1762,2706.90515,53.75959391843209,40.86111111110995,30.962962962962166,17.413386415930937,3.0848126365163617,2737.8735187586585,0.2502245470509479,0.5206587995151273,-0.2704342524641794,2736.1178192977554,2726.616180702245,2738.758457412635,2719.8930199744227,615]
["2021-04-29T07:17:00.000000000","2731.37000000",2731.37,2730.52,2730.71,"206.95665000",2731.2165,2728.2771999999995,2707.0781,51.907389992502715,45.89046746104436,39.648674338865966,16.55070456133141,2.925183162479472,2737.935407940228,0.26571784117459174,0.4696706078470202,-0.20395276667242845,2735.8488526420088,2726.5841473579912,2738.6135843908783,2719.748146952666,615]
["2021-04-29T07:18:00.000000000","2730.71000000",2731.66,2729.91,2730.88,"376.00271000",2731.1164999999996,2728.4188,2707.2545,52.362660989144096,47.729180182827285,44.82691958499387,15.422554676885802,2.841241508016653,2737.997297121797,0.28838959194172276,0.43341440466596076,-0.145024812724238,2735.6868272311644,2726.546172768835,2738.483997211795,2719.618559773583,615]
["2021-04-29T07:19:00.000000000","2730.89000000",2731.04,2729.09,2730.19,"238.74640000",2730.9065,2728.5159999999996,2707.4347,50.28205654447931,49.499092568331804,47.70624673740115,14.693013140315509,2.7775814003011647,2738.059186303366,0.24782313351806806,0.3962961504363822,-0.14847301691831416,2735.2354734348837,2726.5775265651164,2738.3714120218096,2719.5059745835974,615]
["2021-04-29T07:20:00.000000000","2730.18000000",2730.79,2728.47,2728.47,"220.92470000",2730.779,2728.6254,2707.6322500000006,45.435561708399106,47.64033489926902,48.28953588347604,14.326991533536576,2.7448970145653786,2738.1210754849353,0.07600812325972583,0.332238545001051,-0.25623042174132515,2735.235424127025,2726.322575872975,2738.2771336858827,2719.4116962476705,615]
["2021-04-29T07:21:00.000000000","2728.47000000",2728.47,2725.6,2725.98,"390.05629000",2730.498,2728.7416000000003,2707.8258,39.49993373556887,31.125919366242258,42.75511561128102,15.19189372507783,2.753832942096415,2738.1829646665046,-0.25810344458614054,0.2141701470836127,-0.47227359166975325,2735.3985248698414,2725.5974751301587,2738.201945929863,2719.336508491651,615]
["2021-04-29T07:22:00.000000000","2725.93000000",2726.84,2724.26,2726.12,"725.41587000",2730.1065,2728.8347999999996,2708.0254000000004,39.974741901433674,22.208763872967676,33.65833937949298,16.445556576631663,2.7414163033752375,2738.2448538480735,-0.5057623260090622,0.07018365246507771,-0.57594597847414,2735.0916951817294,2725.1213048182703,2738.145991895222,2719.2805544570097,615]
["2021-04-29T07:23:00.000000000","2726.11000000",2727.19,2724.49,2724.49,"296.94028000",2729.5535,2728.92,2708.24065,36.39352441273989,10.645067548996916,21.32658359606895,17.386378968692114,2.7384579959913116,2738.306743029643,-0.8240618789641303,-0.1086654538207639,-0.7153964251433664,2734.453664384992,2724.653335615008,2738.108666172373,2719.2432287341608,615]
["2021-04-29T07:24:00.000000000","2724.49000000",2725.0,2722.65,2724.74,"553.82739000",2729.049,2728.9980000000005,2708.4277,37.3210035520093,16.047685365487016,16.300505595817203,18.851437203926686,2.71071099627764,2738.368632211212,-1.0441078320886845,-0.29575392947434803,-0.7483539026143364,2733.745721835488,2724.352278164512,2738.0885406576335,2719.2231032194213,615]
["2021-04-29T07:25:00.000000000","2724.74000000",2726.54,2723.81,2726.22,"381.66074000",2728.7174999999997,2729.0948000000003,2708.64995,42.65221442345096,20.765145332298317,15.819299415594083,19.26753782901355,2.7120887822578097,2738.430521392781,-1.0865471647980485,-0.4539125765390881,-0.6326345882589604,2733.226463849927,2724.2085361500726,2738.083344340383,2719.217906902171,615]
["2021-04-29T07:26:00.000000000","2726.22000000",2729.24,2724.67,2726.84,"487.23900000",2728.5209999999997,2729.1998000000003,2708.88435,44.7714635777109,34.452605806224966,23.755145501336767,18.288964741181392,2.844796726382231,2738.4924105743503,-1.0579563609112483,-0.5747213334135202,-0.4832350274977282,2732.997466910405,2724.0445330895946,2738.0900116071684,2719.224574168956,615]
["2021-04-29T07:27:00.000000000","2726.88000000",2729.21,2726.84,2726.88,"161.64375000",2728.3129999999996,2729.2566,2709.12925,44.91290227350668,41.9377404686957,32.38516386907299,17.380289731051533,2.8108826744977784,2738.5542997559196,-1.0203087924996908,-0.6638388252307543,-0.3564699672689364,2732.6873804132642,2723.938619586735,2738.1048055980586,2719.2393681598464,615]
["2021-04-29T07:28:00.000000000","2726.88000000",2728.81,2726.8,2728.59,"195.99071000",2728.205,2729.3146,2709.3610500000004,50.722836454727435,50.227352221058105,42.20589949865959,16.554236519388397,2.753676769176492,2738.616188937489,-0.8427751273056856,-0.6996260856457406,-0.14314904165994502,2732.437741428431,2723.972258571569,2738.123513705917,2719.258076267705,615]
["2021-04-29T07:29:00.000000000","2728.59000000",2730.99,2727.73,2730.99,"145.95736000",2728.2655,2729.317,2709.5729000000006,57.498144229409675,65.36823412049084,52.51110893674822,15.965928379056985,2.7898427142352973,2738.678078119058,-0.5026245334661326,-0.6602257752098191,0.1576012417436865,2732.6194153643537,2723.9115846356462,2738.1417028124174,2719.276265374205,615]
["2021-04-29T07:30:00.000000000","2730.99000000",2731.43,2729.68,2730.96,"343.13434000",2728.4474999999998,2729.3948,2709.80995,57.391918733407735,81.31646932143944,65.6373518876628,15.604402078613461,2.7155682346470615,2738.739967300627,-0.2327900279401547,-0.5747386257558862,0.3419485978157315,2732.930507361131,2723.9644926388687,2738.155013635225,2719.2895761970126,615]
["2021-04-29T07:31:00.000000000","2730.95000000",2734.6,2730.45,2734.18,"428.04655000",2728.736,2729.5302,2710.0651000000003,64.88964329150976,92.70175925954773,79.79548756715934,16.411583677195228,2.8180276464579923,2738.8018564821964,0.2381377473629982,-0.41216335113210933,0.6503010984951075,2733.867905688918,2723.6040943110816,2738.1594677373,2719.294030299088,615]
["2021-04-29T07:32:00.000000000","2734.37000000",2735.99,2730.97,2731.42,"545.13744000",2728.9309999999996,2729.5918,2710.3039999999996,55.82224493159751,84.81944639668791,86.27922499255835,17.569263335114186,2.975311385996706,2738.8637456637653,0.3842134944256941,-0.25288798202054863,0.6371014764462427,2734.1587524807464,2723.7032475192527,2738.151758071744,2719.286320633532,615]
["2021-04-29T07:33:00.000000000","2731.42000000",2731.42,2727.67,2728.17,"371.32916000",2728.9269999999997,2729.5960000000005,2710.5177000000003,47.41946611930008,67.86893164296566,81.7967124330671,17.066307512490827,3.0306462869969413,2738.9256348453346,0.2350225441823568,-0.15530587677996754,0.39032842096232434,2734.1569525810423,2723.697047418957,2738.1294946981175,2719.2640572599053,615]
["2021-04-29T07:34:00.000000000","2728.17000000",2729.47,2727.68,2729.25,"201.06105000",2728.921,2729.6332,2710.7198,50.10715491832339,52.198900549726034,68.2957595297932,16.59927710576913,2.942028695068586,2738.987524026904,0.2016105741145111,-0.08392258660107181,0.28553316071558293,2734.1491809456015,2723.692819054398,2738.091381333769,2719.2259438955566,615]
["2021-04-29T07:35:00.000000000","2729.25000000",2732.0,2729.23,2731.45,"399.42203000",2728.895,2729.7092,2710.93255,55.137742583932024,52.27386306846603,57.447231753719244,16.990057375311856,2.929740931135114,2739.049413208473,0.34863412378672365,0.0025887554764872783,0.34604536831023636,2734.0671426894423,2723.7228573105576,2738.0373051101046,2719.1718676718924,615]
["2021-04-29T07:36:00.000000000","2731.45000000",2731.45,2727.9,2728.13,"532.39589000",2728.7329999999997,2729.7659999999996,2711.15305,47.374776139608784,52.17391304347861,52.21555888722356,16.759467344531163,2.9740451503397294,2739.111302390042,0.19500717126447853,0.04107243863408553,0.153934732630393,2733.7865140249087,2723.6794859750908,2737.968330402266,2719.102892964054,615]
["2021-04-29T07:37:00.000000000","2728.13000000",2731.31,2728.1,2731.26,"208.98085000",2728.7605,2729.8910000000005,2711.4083499999997,53.95647794224638,57.19640179910146,53.88139263701536,16.545348030234805,2.9908990681726086,2739.1731915716114,0.32210848001477643,0.09727964691022371,0.2248288331045527,2733.862501470007,2723.658498529993,2737.886596845026,2719.0211594068137,615]
["2021-04-29T07:38:00.000000000","2731.18000000",2731.83,2728.47,2730.44,"363.30759000",2728.7385000000004,2729.9998000000005,2711.6427000000003,52.11747750963474,53.35189548083273,54.24073677447094,16.530939546737446,3.0172634204460027,2739.2350807531807,0.35260542014657403,0.1483448015574938,0.20426061858908023,2733.8074418027786,2723.669558197222,2737.795130579481,2718.9296931412687,615]
["2021-04-29T07:39:00.000000000","2730.44000000",2731.0,2728.78,2730.32,"205.35892000",2728.745,2730.1068,2711.8748499999997,51.839027548595446,56.2959623166731,55.614753198869096,16.517560240632754,2.960316033271274,2739.2969699347495,0.3629080892510501,0.19125745909620506,0.17165063015484505,2733.8216977455777,2723.668302254422,2737.6975854540674,2718.832148015855,615]
["2021-04-29T07:40:00.000000000","2730.31000000",2730.32,2726.27,2726.58,"292.12434000",2728.6504999999997,2730.136,2712.066,43.95655508364946,35.844819575285605,48.49755912426381,15.363192254668592,3.038150602323339,2739.358859116319,0.0684966979310957,0.1667053068631832,-0.0982086089320875,2733.813779868451,2723.4872201315484,2737.597936608323,2718.7324991701107,615]
["2021-04-29T07:41:00.000000000","2726.54000000",2726.61,2722.23,2723.18,"389.60646000",2728.5105,2730.0298,2712.2498499999997,38.26079595171989,20.001676985450015,37.38081962580291,15.709331502159575,3.1339969878716802,2739.420748297888,-0.43417315792294175,0.04652961390595821,-0.4807027718289,2734.090824273728,2722.930175726272,2737.5001521565655,2718.6347147183533,615]
["2021-04-29T07:42:00.000000000","2723.18000000",2727.32,2723.18,2727.16,"323.43196000",2728.5625,2730.0218,2712.4819,46.9297712266433,15.30728618368508,23.717927581473564,15.718737654999313,3.2058543458808693,2739.4826374794575,-0.5055620973189434,-0.06388872833902212,-0.44167336897992127,2734.0716809736073,2723.0533190263927,2737.407869417422,2718.5424319792096,615]
["2021-04-29T07:43:00.000000000","2727.16000000",2727.81,2725.01,2725.65,"315.48993000",2728.6205,2729.9498,2712.70065,44.38348790583852,22.529069767441587,19.279344312192226,15.509881046040451,3.176864749746502,2739.5445266610263,-0.6761880515773555,-0.1863485929866888,-0.4898394585906667,2733.9793337350543,2723.2616662649457,2737.324100440204,2718.4586630019917,615]
["2021-04-29T07:44:00.000000000","2725.64000000",2726.67,2724.57,2725.51,"227.80269000",2728.6589999999997,2729.8174,2712.8937,44.14433862761227,28.173449612403846,22.003268521176835,15.470417066354823,3.0999458390503167,2739.6064158425957,-0.8133315991976815,-0.31174519422888736,-0.5015864049687941,2733.915857996936,2723.402142003063,2737.250987827997,2718.385550389785,615]
["2021-04-29T07:45:00.000000000","2725.54000000",2727.94,2725.53,2726.0,"304.54650000",2728.648,2729.6118,2713.0925,45.25616153844963,25.36337209302431,25.355297157623244,14.84609902978171,3.052092564832425,2739.668305024165,-0.8724231923570187,-0.4238807938545136,-0.4485423985025051,2733.9261042051057,2723.3698957948945,2737.189626580532,2718.32418914232,615]
["2021-04-29T07:46:00.000000000","2725.99000000",2727.47,2725.31,2727.47,"236.48975000",2728.6794999999997,2729.5114000000003,2713.3186499999997,48.563980346500905,34.956345758650535,29.49772248802623,14.354152892014111,2.988371667344384,2739.730194205734,-0.7915129226971658,-0.497407219623044,-0.29410570307412176,2733.921463277242,2723.4375367227576,2737.139961493082,2718.2745240548697,615]
["2021-04-29T07:47:00.000000000","2727.47000000",2728.0,2726.0,2726.78,"172.41524000",2728.6745,2729.3726,2713.5391,47.12461603348912,42.534321368213135,34.28467973996266,13.642462615520746,2.9177736911055,2739.792083387303,-0.7741443305390021,-0.5527546418062357,-0.22138968873276643,2733.9235055248546,2723.4254944751456,2737.1007631756206,2718.2353257374084,615]
["2021-04-29T07:48:00.000000000","2726.67000000",2727.0,2726.0,2726.16,"89.30738000",2728.553,2729.2382000000002,2713.75565,45.81074983841382,46.809962470146104,41.43354319900326,12.981607358776905,2.780789856026536,2739.8539725688725,-0.8011729910363101,-0.6024383116522506,-0.19873467938405953,2733.9154736829146,2723.190526317085,2737.0696795700023,2718.20424213179,615]
["2021-04-29T07:49:00.000000000","2726.16000000",2727.65,2726.0,2727.11,"227.69853000",2728.359,2729.0926,2713.96215,48.19415919457756,45.87654952803431,45.07361112213118,12.075553456301352,2.700019152024647,2739.9158617504413,-0.7374356396753683,-0.6294377772568741,-0.10799786241849418,2733.63481614539,2723.08318385461,2737.0433544125694,2718.1779169743572,615]
["2021-04-29T07:50:00.000000000","2727.10000000",2729.0,2727.0,2728.93,"289.55089000",2728.2575,2729.0507999999995,2714.1477,52.50412529807123,53.61672637325105,48.76774612381049,11.884180523997047,2.6500177840228862,2739.9777509320106,-0.5339099582429299,-0.6103322134540854,0.07642225521115553,2733.405819628768,2723.1091803712325,2737.017599764583,2718.1521623263707,615]
["2021-04-29T07:51:00.000000000","2728.92000000",2730.66,2727.16,2728.52,"446.51144000",2727.9745,2728.9892,2714.3113,51.46538376788841,62.04861111111131,53.84729567079889,12.404283216825494,2.710730799449823,2740.03964011358,-0.40107462426340135,-0.5684806956159486,0.16740607135254726,2732.354388012262,2723.5946119877376,2736.9876067385667,2718.1221693003545,615]
["2021-04-29T07:52:00.000000000","2728.52000000",2729.87,2727.75,2729.23,"319.85015000",2727.8650000000002,2728.8948,2714.4787,53.192373912356146,71.71001995438968,62.45845247958402,12.88723571730905,2.668535742346257,2740.1015292951492,-0.2357925292735672,-0.5019430623474723,0.2661505330739051,2731.9973625203947,2723.7326374796057,2736.9481770023604,2718.082739564148,615]
["2021-04-29T07:53:00.000000000","2729.23000000",2729.24,2725.2,2727.02,"320.17654000",2727.8075,2728.7241999999997,2714.6501000000003,47.52386748090807,67.38642367127447,67.04835157892516,11.969354665658855,2.7664974750358073,2740.163418476718,-0.27990721235210003,-0.4575358923483979,0.1776286799962979,2731.953268324444,2723.661731675556,2736.8939575734735,2718.0285201352613,615]
["2021-04-29T07:54:00.000000000","2727.01000000",2727.99,2725.89,2727.31,"290.32877000",2727.7105,2728.5738,2714.8175,48.30240583293075,65.63313679899296,68.2431934748857,11.11703654626939,2.718890512533243,2740.2253076582874,-0.288146269324443,-0.423657967743607,0.135511698419164,2731.8072180767003,2723.6137819233,2736.8196627826596,2717.9542253444474,615]
["2021-04-29T07:55:00.000000000","2727.32000000",2730.91,2727.31,2729.3,"344.86703000",2727.603,2728.5027999999998,2715.0102,53.410363350665264,65.41796915163326,66.14584320730023,11.579924288115079,2.781826904495148,2740.2871968398567,-0.13257121402511984,-0.36544061699990954,0.2328694029747897,2731.4037109861133,2723.802289013887,2736.720269980306,2717.854832542094,615]
["2021-04-29T07:56:00.000000000","2729.31000000",2730.28,2727.8,2728.21,"343.81573000",2727.607,2728.4516000000003,2715.20475,50.468929144853405,65.61542628297909,65.5555107445351,12.009748619828933,2.760267839888353,2740.3490860214256,-0.09612270957131841,-0.31157703551419136,0.21545432594287295,2731.4100887446866,2723.8039112553133,2736.5911793987566,2717.7257419605444,615]
["2021-04-29T07:57:00.000000000","2728.20000000",2729.45,2728.11,2728.71,"202.56649000",2727.4795,2728.405,2715.3910499999997,51.78077268944177,67.29499689167872,66.10946410876369,12.408871213563225,2.658820137039163,2740.410975202995,-0.026584733607705857,-0.2545785751328943,0.22799384152518842,2730.9396877116656,2724.0193122883343,2736.428333287858,2717.562895849646,615]
["2021-04-29T07:58:00.000000000","2728.71000000",2729.1,2728.0,2728.0,"228.68349000",2727.3574999999996,2728.35,2715.5645999999997,49.76517929723016,57.249903779045155,63.38677565123432,12.710390109912138,2.547475841536359,2740.472864384564,-0.02843863011958092,-0.2093505861302316,0.1809119560106507,2730.553534261387,2724.161465738612,2736.2282946101564,2717.362857171944,615]
["2021-04-29T07:59:00.000000000","2728.00000000",2731.41,2728.0,2730.63,"332.75838000",2727.373,2728.367,2715.7970499999997,56.51720294663782,67.25869188411748,63.93453085161379,13.924413302373145,2.6090847099980374,2740.5347535661335,0.18023354361230304,-0.1314337601817247,0.31166730379402774,2730.628801591001,2724.1171984089992,2735.98829069127,2717.1228532530577,615]
["2021-04-29T08:00:00.000000000","2730.63000000",2732.0,2729.23,2731.29,"731.38049000",2727.6085000000003,2728.4463999999994,2716.0482,58.04133850093528,75.345071546392,66.61788906985156,15.259380024306141,2.6205786592838907,2740.5966427477024,0.3943187675486115,-0.026283254635657463,0.42060202218426895,2731.258323420381,2723.9586765796194,2735.706231641699,2716.840794203487,615]
["2021-04-29T08:01:00.000000000","2731.29000000",2732.0,2729.02,2729.3,"480.82779000",2727.9145,2728.4642,2716.3069,52.11038857299804,79.09751823434944,73.90042722161964,16.3511669063741,2.6462516121921853,2740.6585319292717,0.39880925618763285,0.058735247529000605,0.34007400865863224,2731.012334566267,2724.816665433733,2735.3807164306627,2716.5152789924505,615]
["2021-04-29T08:02:00.000000000","2729.36000000",2730.49,2728.0,2729.05,"289.68452000",2728.009,2728.4948,2716.5711499999998,51.39979731488943,68.82352941176715,74.4220397308362,16.661242731936124,2.6350907827498706,2740.720421110841,0.3778395905205798,0.12255611612731646,0.2552834743932634,2731.1242649967476,2724.8937350032525,2735.01104059257,2716.145603154358,615]
["2021-04-29T08:03:00.000000000","2729.13000000",2729.69,2724.22,2724.22,"403.11229000",2727.9375,2728.4141999999997,2716.8260500000006,40.03977911418486,38.97058823529665,62.29721196047108,15.988667709879039,2.8375842982677555,2740.78231029241,-0.02819464429603613,0.09240596404264595,-0.12060060833868208,2731.320214146948,2724.554785853052,2734.59721826181,2715.731780823598,615]
["2021-04-29T08:04:00.000000000","2724.33000000",2724.78,2717.39,2719.45,"870.32583000",2727.6345,2728.2158,2717.0333,32.4193723348879,23.57252620418574,43.788881283749845,17.421607480629792,3.1627568483915107,2740.844199473979,-0.7265041485616166,-0.07137605847820656,-0.65512809008341,2732.5644593304573,2722.704540669543,2734.140027452635,2715.2745900144228,615]
["2021-04-29T08:05:00.000000000","2719.45000000",2723.99,2719.45,2722.38,"483.11835000",2727.4535000000005,2728.0240000000003,2717.2884500000005,39.976267608444736,16.08487337440138,26.209329271294592,18.75219441061263,3.261131359220686,2740.9060886555485,-1.0316012912367114,-0.26342110502990757,-0.7681801862068038,2732.853601017571,2722.0533989824303,2733.641081524235,2714.7756440860226,615]
["2021-04-29T08:06:00.000000000","2722.37000000",2725.96,2722.05,2723.62,"684.28316000",2727.261,2727.869,2717.5548,42.8869529688143,30.298882044262125,23.31876054094975,19.073230288174628,3.307479119276341,2740.9679778371174,-1.15996399514097,-0.44272968305212007,-0.7172343120888498,2732.9136061246086,2721.6083938753914,2733.10292232568,2714.237484887468,615]
["2021-04-29T08:07:00.000000000","2723.83000000",2725.0,2722.78,2723.88,"178.46376000",2727.1160000000004,2727.7324000000003,2717.7987,43.50555924852631,40.406114533425374,28.929956650696294,19.371335031625055,3.2298020393280167,2741.0298670186867,-1.2265733615031422,-0.5994984187423246,-0.6270749427608177,2732.9561897229432,2721.2758102770576,2732.5291227077173,2713.663685269505,615]
["2021-04-29T08:08:00.000000000","2723.89000000",2725.0,2723.49,2725.0,"767.23334000",2727.058,2727.6148000000003,2718.00695,46.20841395942726,46.3837554186635,39.029583998783664,19.648146579114734,3.106959036518888,2741.091756200256,-1.175437413650343,-0.7146862177239283,-0.46075119592641467,2732.957751181191,2721.158248818809,2731.924379255565,2713.0589418173527,615]
["2021-04-29T08:09:00.000000000","2724.99000000",2726.94,2724.03,2726.66,"385.68645000",2727.0355,2727.5442000000003,2718.22565,50.02475083923238,53.31964407939801,46.703171343828956,18.99193648370864,3.092890533910386,2741.1536453818253,-0.9895566862596752,-0.7696603114310776,-0.21989637482859758,2732.9377181423565,2721.1332818576434,2731.2945715900264,2712.429134151814,615]
["2021-04-29T08:10:00.000000000","2726.66000000",2727.43,2725.25,2727.14,"333.29411000",2726.946,2727.5176,2718.4651,51.10497736827445,60.75747205110628,53.48695718305593,18.166068650608747,3.027684067202489,2741.215534563394,-0.794356040169987,-0.7745994571788595,-0.01975658299112748,2732.7845354327915,2721.1074645672084,2730.646763516717,2711.7813260785047,615]
["2021-04-29T08:11:00.000000000","2727.01000000",2727.01,2725.24,2726.44,"224.54113000",2726.842,2727.5268,2718.6509,49.427076568478306,64.04289299566489,59.37333637538973,17.40317709048545,2.9471352052594604,2741.2774237449635,-0.6882090263934515,-0.7573213710217779,0.06911234462832638,2732.638632125637,2721.0453678743634,2729.9891243136403,2711.123686875428,615]
["2021-04-29T08:12:00.000000000","2726.43000000",2726.51,2722.74,2723.95,"390.14450000",2726.578,2727.4834,2718.80095,43.90499290158347,57.85991330139154,60.88675944938757,17.617466032766547,3.005911262026673,2741.339312926533,-0.7958350523372246,-0.7650241072848674,-0.030810945052357264,2732.396452027813,2720.7595479721867,2729.33075553134,2710.4653180931277,615]
["2021-04-29T08:13:00.000000000","2723.95000000",2723.95,2714.86,2716.99,"863.48538000",2726.0765,2727.3334000000004,2718.9404,32.85553108007189,39.75723271545268,53.88667967083637,19.64465560094621,3.4404890290247456,2741.4012021081016,-1.4263017672233218,-0.8972796392725583,-0.5290221279507635,2733.2315856738383,2718.921414326162,2728.6814191307444,2709.815981692532,615]
["2021-04-29T08:14:00.000000000","2716.99000000",2718.93,2716.84,2717.68,"567.69436000",2725.595,2727.1921999999995,2719.0684499999998,34.612430673647225,24.59352207039309,40.736889362412434,21.527045914255893,3.3440255269515275,2741.463091289671,-1.8489602843878856,-1.0876157682956238,-0.7613445160922618,2733.59898775611,2717.5910122438895,2728.0511752632196,2709.1857378250074,615]
["2021-04-29T08:15:00.000000000","2717.57000000",2720.26,2717.07,2718.93,"368.17826000",2725.0765,2727.0463999999997,2719.2014,37.78824259541695,18.306493536224735,27.552416107356834,22.6574446850959,3.333023703597851,2741.5249804712403,-2.0593171250789055,-1.2819560396522802,-0.7773610854266253,2733.390794377755,2716.7622056222453,2727.4499507306746,2708.5845132924624,615]
["2021-04-29T08:16:00.000000000","2718.73000000",2718.87,2711.0,2712.33,"747.66580000",2724.2825000000003,2726.7562,2719.32245,29.61064029624808,16.53617143301994,19.812062346545922,24.71588119275759,3.66137915334085,2741.5868696528096,-2.7271543407196077,-1.5709956998657457,-1.156158640853862,2734.1382919519424,2714.426708048058,2726.8870702266377,2708.0216327884254,615]
["2021-04-29T08:17:00.000000000","2712.77000000",2712.93,2705.76,2706.76,"1120.30523000",2723.1850000000004,2726.3537999999994,2719.44425,24.74394481596022,12.590148946936765,15.810937972060481,27.22783379588686,3.9119949281021906,2741.6487588343784,-3.6636404288624362,-1.989524645665084,-1.6741157831973523,2735.4245122451825,2710.9454877548183,2726.3707901012936,2707.5053526630813,615]
["2021-04-29T08:18:00.000000000","2706.89000000",2712.28,2706.89,2710.87,"637.60713000",2722.3284999999996,2725.9994,2719.5996,33.4373210671442,11.770589024908984,13.63230313495523,29.560361213078323,4.026852433237747,2741.7106480159478,-4.027740464543513,-2.3971678094407696,-1.630572655102743,2735.464948949391,2709.1920510506084,2725.9078773378333,2707.042439899621,615]
["2021-04-29T08:19:00.000000000","2710.87000000",2710.87,2708.33,2709.55,"411.59697000",2721.2745,2725.5706,2719.7517500000004,32.15268228546054,15.228426395938806,13.196388122594852,31.726279529041825,3.9206486880064766,2741.772537197517,-4.372402994327331,-2.792214846418082,-1.580188147909249,2734.9492087354706,2707.5997912645294,2725.5032740873726,2706.6378366491604,615]
["2021-04-29T08:20:00.000000000","2709.55000000",2713.07,2707.03,2710.09,"894.69214000",2720.2145,2725.1532,2719.87935,33.281951273061985,20.35071527457284,15.78324356514021,32.78630002310267,4.07203092457744,2741.834426379086,-4.54953286245609,-3.1436784496256833,-1.4058544128304065,2733.906096656342,2706.522903343658,2725.1598806839816,2706.2944432457693,615]
["2021-04-29T08:21:00.000000000","2710.10000000",2713.37,2710.09,2710.43,"388.10413000",2719.2709999999997,2724.6781999999994,2719.98495,34.0265185778254,19.673896323642115,18.417679331384587,33.644101284322424,4.015457287107605,2741.8963155606552,-4.609340789195812,-3.4368109175397095,-1.1725298716561028,2732.928857665093,2705.6131423349066,2724.87847849178,2706.0130410535676,615]
["2021-04-29T08:22:00.000000000","2710.28000000",2712.5,2709.7,2711.81,"267.99547000",2718.409,2724.2859999999996,2720.0822500000004,37.09504814616332,23.150284571603663,21.058298723272873,34.50622809590975,3.9286389094570744,2741.9582047422246,-4.493585281209107,-3.6481657902735893,-0.8454194909355177,2731.6593749380895,2705.1586250619107,2724.6577997412332,2705.792362303021,615]
["2021-04-29T08:23:00.000000000","2711.81000000",2717.46,2711.51,2716.66,"336.85441000",2718.031,2724.0557999999996,2720.17765,46.51115661457037,33.25642208890843,25.36020099471807,33.375388139926756,4.073021844495842,2742.0200939237934,-3.964790107929275,-3.7114906538047268,-0.25329945412454835,2731.025581793961,2705.036418206039,2724.494736533618,2705.6292990954057,615]
["2021-04-29T08:24:00.000000000","2716.79000000",2718.75,2715.01,2715.78,"408.82911000",2717.8475,2723.7863999999995,2720.30995,45.189407930800726,41.79055891853688,32.732421859682994,31.906516272178315,4.049234569888981,2742.0819831053627,-3.5755085321920888,-3.6842942294821994,0.10878569729011067,2730.8603841922127,2704.834615807787,2724.384667307651,2705.5192298694387,615]
["2021-04-29T08:25:00.000000000","2715.78000000",2715.94,2711.98,2714.47,"204.50905000",2717.4519999999998,2723.4467999999997,2720.4123500000005,43.22037237550811,46.47626621472631,40.50774907405721,31.234413130783743,4.042860672039771,2742.143872286932,-3.334270733170797,-3.614289530219919,0.2800187970491219,2730.370291837543,2704.5337081624566,2724.321867909138,2705.4564304709256,615]
["2021-04-29T08:26:00.000000000","2714.48000000",2717.48,2713.76,2715.49,"287.09357000",2717.0455,2723.1940000000004,2720.5198000000005,45.22179259341232,47.53992462427942,45.268916585847535,30.108779732045665,4.019799195465487,2742.2057614685014,-3.025901850938226,-3.4966119943635805,0.47071014342535467,2729.670171837317,2704.4208281626834,2724.2999671751763,2705.434529736964,615]
["2021-04-29T08:27:00.000000000","2715.50000000",2716.14,2714.14,2714.14,"218.22683000",2716.5585,2722.8516,2720.6080000000006,43.0584636886982,51.08664538154708,48.3676120735176,29.063548718931738,3.8755278243608093,2742.26765065007,-2.857511395047368,-3.3687918745003382,0.5112804794529704,2728.837749610621,2704.2792503893793,2724.312404264738,2705.4469668265256,615]
["2021-04-29T08:28:00.000000000","2714.06000000",2715.94,2713.54,2715.93,"320.05190000",2716.105,2722.5613999999996,2720.7009,46.69938227094689,60.47398785488851,53.033519286905005,28.245401606875618,3.7701329797636154,2742.3295398316395,-2.55022529547432,-3.205078558695135,0.654853263220815,2727.7576623567293,2704.4523376432708,2724.352846873907,2705.4874094356946,615]
["2021-04-29T08:29:00.000000000","2715.93000000",2716.55,2714.93,2715.8,"184.91789000",2715.562,2722.271,2720.7799,46.467000833434085,68.17126524456957,59.91063282700171,27.259731026617256,3.6165520526376675,2742.391429013209,-2.2907820517007167,-3.0222192572962516,0.7314372055955349,2726.1611577023805,2704.9628422976193,2724.4155354763893,2705.550098038177,615]
["2021-04-29T08:30:00.000000000","2715.84000000",2715.85,2712.64,2713.58,"245.56802000",2714.884,2722.011,2720.8003999999996,42.5711691836353,68.97361541667406,65.87295617204406,26.94383230532729,3.587512620306408,2742.4533181947777,-2.2385027917448497,-2.8654759641859715,0.6269731724411218,2724.075248881405,2705.692751118595,2724.4955279326696,2705.6300904944574,615]
["2021-04-29T08:31:00.000000000","2713.57000000",2715.63,2712.66,2714.97,"357.89807000",2714.3105,2721.8468,2720.8526499999994,45.64407292158981,68.30369236808075,68.48285767644147,26.65049777841518,3.5434045759988253,2742.515207376347,-2.0611500633831383,-2.7046107840254052,0.6434607206422669,2721.8242672974297,2706.7967327025704,2724.588830064465,2705.723392626253,615]
["2021-04-29T08:32:00.000000000","2714.97000000",2717.28,2714.82,2717.24,"222.24490000",2713.975,2721.6483999999996,2720.9262,50.31929722684851,71.81478560297215,69.69736446257566,25.71347174352638,3.4660185348560546,2742.5770965579163,-1.7176269848851007,-2.5072140241973444,0.7895870393122437,2720.2311058175133,2707.7188941824866,2724.6924098447894,2705.826972406577,615]
["2021-04-29T08:33:00.000000000","2717.25000000",2720.59,2717.24,2719.79,"422.57643000",2714.1150000000002,2721.5312,2721.00745,55.00152314835342,83.11483260985965,74.41110352697085,24.050685872456928,3.4577314966520767,2742.6389857394856,-1.2254920717045934,-2.250869633698794,1.0253775619942007,2720.7486460562745,2707.481353943726,2724.804104490931,2705.9386670527188,615]
["2021-04-29T08:34:00.000000000","2719.79000000",2720.34,2717.26,2717.98,"285.90841000",2714.13,2721.3806,2721.0826500000003,51.30536540844948,85.74979793070598,80.22647204784592,22.506670420749575,3.4307506754626376,2742.7008749210545,-0.97033802779697,-1.9947633125184294,1.0244252847214594,2720.7970953195468,2707.4629046804534,2724.9224398934152,2706.057002455203,615]
["2021-04-29T08:35:00.000000000","2717.98000000",2718.21,2713.74,2713.8,"1236.46115000",2713.8735,2721.1366,2721.1636,43.95851519452099,69.2608574346307,79.37516265839878,21.806670941176147,3.5049827700724676,2742.762764102624,-1.0928203235644105,-1.8143747147276257,0.7215543911632152,2720.1664143486882,2707.580585651312,2725.0463896120577,2706.1809521738455,615]
["2021-04-29T08:36:00.000000000","2713.80000000",2715.38,2711.69,2712.95,"1191.50670000",2713.9044999999996,2720.8462,2721.2383499999996,42.62192345534089,43.18043605188095,66.06369713907254,21.685674432098335,3.518198286495867,2742.824653284193,-1.2441347111475807,-1.7003267140116167,0.45619200286403605,2720.1727548607982,2707.636245139201,2725.1751055358814,2706.309668097669,615]
["2021-04-29T08:37:00.000000000","2712.98000000",2713.47,2710.54,2713.37,"419.75789000",2714.2349999999997,2720.578,2721.3063500000003,43.535502798602636,27.222484761500642,46.554592749337424,21.8515322759796,3.476184123174722,2742.886542465762,-1.3150034226591742,-1.6232620557411284,0.3082586330819541,2719.592467685383,2708.8775323146165,2725.3076539523445,2706.4422165141323,615]
["2021-04-29T08:38:00.000000000","2713.38000000",2714.25,2711.65,2713.79,"287.08187000",2714.3810000000003,2720.3306,2721.3605,44.487370883038984,25.452181091603094,31.951700634994896,21.700942767210908,3.4135995429479498,2742.9484316473313,-1.3220372744403903,-1.5630170994809809,0.24097982504059057,2719.5183296565365,2709.243670343464,2725.4427892288563,2706.577351790644,615]
["2021-04-29T08:39:00.000000000","2713.79000000",2713.89,2712.84,2713.39,"164.79677000",2714.573,2720.0562,2721.4084500000004,43.73125454746506,29.618573797677204,27.43107988359365,21.561109651925694,3.2447710041659334,2743.0103208289006,-1.3443910070391212,-1.519291880992609,0.17490087395348786,2719.2391980240795,2709.90680197592,2725.578792897558,2706.7133554593456,615]
["2021-04-29T08:40:00.000000000","2713.41000000",2713.48,2712.31,2713.17,"265.75322000",2714.727,2719.7410000000004,2721.4625999999994,43.295400568255545,28.955223880596563,28.008659589958956,21.582516700626332,3.0965730752969436,2743.0722100104695,-1.3641337775134161,-1.4882602602967707,0.12412648278335459,2718.9758544338356,2710.478145566164,2725.713399231753,2706.847961793541,615]
["2021-04-29T08:41:00.000000000","2713.22000000",2718.58,2712.31,2716.33,"532.70650000",2715.022,2719.4972,2721.5168,50.86977721964891,37.3797678275283,31.984521835267355,20.34834778340115,3.3232464270614464,2743.134099192039,-1.1119763039246209,-1.4130034690223408,0.3010271650977199,2718.8332654066494,2711.2107345933505,2725.843820175192,2706.9783827369797,615]
["2021-04-29T08:42:00.000000000","2716.35000000",2718.8,2716.35,2717.37,"440.22462000",2715.3,2719.26,2721.5553000000004,53.090626976571144,50.5804311774452,38.97180762852335,19.269840638731065,3.2623002536999324,2743.195988373608,-0.8187819721506457,-1.294159169648002,0.4753771974973562,2718.940857041951,2711.6591429580494,2725.9668735929877,2707.1014361547755,615]
["2021-04-29T08:43:00.000000000","2717.26000000",2718.35,2716.01,2716.38,"268.64041000",2715.286,2719.0471999999995,2721.5871500000003,50.739359870942536,61.227197346599354,49.72913211719095,18.146797544751976,3.196421664149915,2743.2578775551774,-0.6587148236421854,-1.1670703004468388,0.5083554768046534,2718.9079353942225,2711.6640646057776,2726.079210096121,2707.213772657909,615]
["2021-04-29T08:44:00.000000000","2716.60000000",2720.79,2716.59,2720.13,"380.53198000",2715.5035,2718.9035999999996,2721.6475,58.277073490866485,73.2102091170165,61.67261254702036,17.869358379850077,3.2831058309963392,2743.3197667367463,-0.22665406827309198,-0.9789870540120895,0.7523329857389975,2719.6955461590874,2711.3114538409122,2726.1776258618534,2707.312188423641,615]
["2021-04-29T08:45:00.000000000","2720.41000000",2720.72,2718.73,2718.74,"197.16041000",2715.717,2718.6924,2721.7227500000004,54.922348691401965,77.2234761153582,70.55362752632469,17.611736298155456,3.190741128782299,2743.3816559183156,0.0035548320101952413,-0.7824786768076326,0.7860335088178279,2720.107020956661,2711.326979043339,2726.2594424251515,2707.3940049869393,615]
["2021-04-29T08:46:00.000000000","2718.74000000",2721.0,2718.49,2720.18,"145.66015000",2715.9515,2718.5317999999997,2721.7978,57.64266948707646,88.57386248814625,79.66918257350699,17.461743474260295,3.142116762440722,2743.443545099885,0.2987492144884527,-0.5662330985484155,0.8649823130368682,2720.7500092476644,2711.152990752336,2726.322929583596,2707.4574921453836,615]
["2021-04-29T08:47:00.000000000","2720.17000000",2720.87,2719.5,2720.59,"155.43482000",2716.274,2718.3694,2721.8637,58.412208683976566,89.41363926067497,85.07032595472647,17.322464423500502,3.015536993694948,2743.5054342814537,0.5593288678319368,-0.34112070527234506,0.9004495731042819,2721.398109288444,2711.1498907115556,2726.3677443205725,2707.5023068823602,615]
["2021-04-29T08:48:00.000000000","2720.60000000",2720.6,2718.19,2719.25,"141.02494000",2716.4399999999996,2718.1944,2721.91935,54.90152123016136,90.50350541746333,89.49700238876152,16.588636685758402,2.9722843512881556,2743.567323463023,0.650218010845947,-0.14285296204868667,0.7930709728946337,2721.7214694924724,2711.158530507527,2726.3953568040215,2707.5299193658093,615]
["2021-04-29T08:49:00.000000000","2719.26000000",2719.44,2718.53,2719.0,"137.96805000",2716.6,2717.9618,2721.96815,54.246463071978035,86.74314850223125,88.88676439345652,15.907225214997881,2.824978326196134,2743.6292126445924,0.6940745415740821,0.024532538675867105,0.669542002898215,2721.987051141387,2711.212948858613,2726.4094337804477,2707.5439963422355,615]
["2021-04-29T08:50:00.000000000","2719.01000000",2719.26,2717.42,2717.43,"194.51159000",2716.7925,2717.6846,2722.02075,50.19596338866723,76.67304015296325,84.63989802421928,14.781047175922941,2.7546227314678493,2743.6911018261617,0.5952832247194237,0.13868267588457844,0.4566005488348453,2722.0064999040965,2711.5785000959036,2726.416149828193,2707.5507123899806,615]
["2021-04-29T08:51:00.000000000","2717.43000000",2717.43,2714.4,2714.8,"317.18490000",2716.784,2717.3945999999996,2722.0551,44.2370857954902,60.146453853573405,74.52088083625597,14.908143023449023,2.7742925363629847,2743.7529910077305,0.30129819613239306,0.17120577993414138,0.13009241619825168,2722.0103960814236,2711.5576039185767,2726.4243978929853,2707.558960454773,615]
["2021-04-29T08:52:00.000000000","2714.80000000",2717.77,2713.66,2717.76,"553.20232000",2716.81,2717.1688,2722.09995,51.25130466685054,54.091861899715695,63.63711863541746,15.274007159221547,2.869700212337066,2743.8148801893,0.30365980397937165,0.19769658474318744,0.10596321923618421,2722.050366399396,2711.569633600604,2726.4458724568594,2707.580435018647,615]
["2021-04-29T08:53:00.000000000","2717.77000000",2717.77,2714.9,2717.37,"189.05810000",2716.689,2717.0317999999997,2722.1542,50.35260745248782,51.54448430695741,55.2609333534155,15.613738142438892,2.8697216257415534,2743.876769370869,0.27093844483897556,0.21234495676234508,0.05859348807663048,2721.7574826131613,2711.6205173868384,2726.4950019520707,2707.6295645138584,615]
["2021-04-29T08:54:00.000000000","2717.37000000",2719.27,2716.99,2719.07,"118.28171000",2716.7435,2717.0242,2722.2164499999994,54.12850628848378,66.24472573839789,57.293690648357,15.165679415748118,2.8275986524743137,2743.938658552438,0.3778269703575461,0.2454413594813853,0.1323856108761608,2721.889190527025,2711.597809472975,2726.5887121062237,2707.7232746680115,615]
["2021-04-29T08:55:00.000000000","2719.20000000",2719.24,2715.89,2717.6,"201.95692000",2716.9335,2716.9285999999997,2722.2744499999994,50.548488564433725,63.2322953607404,60.3405018020319,15.175136058222682,2.8649130344404274,2744.0005477340073,0.34000086390824436,0.2643532603667571,0.07564760354148725,2721.9081970761963,2711.958802923804,2726.7460092407737,2707.8805718025615,615]
["2021-04-29T08:56:00.000000000","2717.77000000",2717.79,2716.51,2717.14,"139.26186000",2717.143,2716.7989999999995,2722.32865,49.44639380362853,59.62682737421502,63.034616157784434,15.183917226234776,2.7517049605518076,2744.0624369155767,0.269795215107024,0.2654416513148105,0.004353563792213466,2721.769761718515,2712.516238281485,2726.987382372794,2708.1219449345817,615]
["2021-04-29T08:57:00.000000000","2717.13000000",2717.25,2715.74,2715.74,"129.99959000",2717.2615,2716.6362,2722.4060499999996,46.14859515537393,43.142597638509606,55.33390679115501,15.498471785366519,2.6630117490838368,2744.124326097146,0.10003528838115017,0.23236037872807846,-0.1323250903469283,2721.608606048846,2712.914393951154,2727.33403513617,2708.4685976979576,615]
["2021-04-29T08:58:00.000000000","2715.75000000",2717.29,2715.63,2716.01,"265.70938000",2717.3725,2716.4563999999996,2722.49115,46.884348820649585,35.92188919164466,46.2304380681231,15.834963477075771,2.5913680527206955,2744.186215278715,-0.012569044960855535,0.18337449399029168,-0.19594353895114722,2721.465302829347,2713.279697170653,2727.8069724023885,2708.9415349641763,615]
["2021-04-29T08:59:00.000000000","2716.11000000",2717.78,2716.01,2716.35,"225.35174000",2717.5205,2716.2501999999995,2722.58945,47.85058801248351,32.33424159854771,37.132909476234,15.840360019233383,2.532698906097787,2744.248104460284,-0.07352606914673743,0.13199438136288588,-0.2055204505096233,2721.221913108518,2713.819086891482,2728.4259809067244,2709.560543468512,615]
["2021-04-29T09:00:00.000000000","2716.36000000",2716.36,2711.17,2711.4,"504.61752000",2717.432,2715.9354,2722.6538999999993,37.231568157966755,23.67866138562098,30.644930725271113,17.500584253089436,2.722506127090806,2744.3099936418535,-0.5153183123788949,0.002531842614529725,-0.5178501549934247,2721.600436637387,2713.263563362613,2729.2085566453497,2710.3431192071375,615]
["2021-04-29T09:01:00.000000000","2711.41000000",2713.37,2710.5,2710.63,"206.15132000",2717.147,2715.6191999999996,2722.69305,35.89704515283902,13.435588031963013,23.14949700537724,19.213923400364184,2.7330414037271695,2744.3718828234223,-0.9170037643430078,-0.1813752787769778,-0.73562848556603,2722.252048873411,2712.041951126589,2730.1688425891184,2711.303405150906,615]
["2021-04-29T09:02:00.000000000","2710.63000000",2710.64,2705.57,2706.32,"724.64908000",2716.5945,2715.2666,2722.695,29.518999806694445,3.0218722449777338,13.37870722085391,21.800476713266423,2.899967017746637,2744.4337720049916,-1.5650820670002759,-0.45811663642163747,-1.1069654305786383,2723.5425456964476,2709.6464543035527,2731.316646729029,2712.4512092908167,615]
["2021-04-29T09:03:00.000000000","2706.42000000",2707.84,2705.0,2705.45,"1350.26344000",2716.048,2715.0358,2722.7084999999997,28.421261261392512,3.2826505100034695,6.5800369289814045,24.293990415851955,2.895683659336173,2744.495661186561,-2.124401739258701,-0.7913736569890502,-1.333028082269651,2724.528062735613,2707.5679372643867,2732.6566113596627,2713.7911739214505,615]
["2021-04-29T09:04:00.000000000","2705.47000000",2708.67,2705.47,2708.1,"377.38573000",2715.4465,2714.8442,2722.7353999999996,36.20351411797789,10.094906367683974,5.466476374221725,26.125616163081038,2.9188491122407503,2744.55755036813,-2.3270094398685615,-1.0985008135649523,-1.2285086263036091,2724.3776729912674,2706.5153270087326,2734.187599152365,2715.3221617141526,615]
["2021-04-29T09:05:00.000000000","2708.06000000",2715.18,2707.63,2712.62,"455.09366000",2715.1405,2714.718,2722.7934999999998,46.823384840235406,26.092034571360983,13.156530483016141,24.962266430292058,3.2496456042235344,2744.619439549699,-2.0986592401768576,-1.2985324988873335,-0.8001267412895241,2724.018545899856,2706.262454100144,2735.90235004262,2717.036912604408,615]
["2021-04-29T09:06:00.000000000","2712.63000000",2717.0,2712.63,2717.0,"539.80386000",2714.9815,2714.8113999999996,2722.8596999999995,54.69384366673945,53.071712216771395,29.752884385272115,23.297376944730107,3.3303852039218613,2744.6813287312684,-1.5464343345474845,-1.3481128660193638,-0.19832146852812071,2723.6030318244466,2706.359968175553,2737.787446086417,2718.9220086482046,615]
["2021-04-29T09:07:00.000000000","2717.00000000",2723.66,2716.83,2723.5,"673.90114000",2715.127,2715.1462,2722.9299499999997,63.36052023751515,78.87793042514691,52.68055907109309,23.16339129055352,3.580357689356009,2744.7432179128377,-0.5776377921365565,-1.1940178512428024,0.6163800591062458,2724.2081917720056,2706.0458082279943,2739.8236007080063,2720.958163269794,615]
["2021-04-29T09:08:00.000000000","2723.51000000",2732.61,2722.0,2732.05,"2269.44840000",2715.7670000000003,2715.5697999999998,2723.0408500000003,71.17219831516474,93.73560067637986,75.22841443943271,24.42690355282609,4.08247499725916,2744.8051070944066,0.8700248868708513,-0.7812093036200716,1.651234190490923,2727.373351881618,2704.1606481183826,2741.9862660854483,2723.120828647236,615]
["2021-04-29T09:09:00.000000000","2732.05000000",2735.38,2732.05,2734.68,"2050.94342000",2716.5510000000004,2716.0724,2723.16455,73.07390171456768,98.27005093725789,90.29452734626155,25.92186044631259,4.028726783169215,2744.866996275976,2.204119294789052,-0.18414358393824687,2.388262878727299,2730.7530644978087,2702.348935502192,2744.2465298927036,2725.3810924544914,615]
["2021-04-29T09:10:00.000000000","2734.95000000",2737.48,2730.25,2737.06,"1440.88171000",2717.5325000000003,2716.6118,2723.2997499999997,74.70039012593408,98.12483281748571,96.71016147704115,27.5384790882539,4.257389155799986,2744.928885457545,3.4140893375201813,0.5355030003534388,2.8785863371667424,2734.319833171171,2700.7451668288295,2746.5722522327205,2727.7068147945083,615]
["2021-04-29T09:11:00.000000000","2737.28000000",2743.11,2735.53,2742.26,"1476.86725000",2718.9055,2717.2484000000004,2723.4321999999997,77.84876578217562,98.05745445358473,98.15077940277611,29.57081914524771,4.494718501814267,2744.990774639114,4.737979378548516,1.3759982759924543,3.361981102556062,2738.781882442483,2699.0291175575167,2748.9293770278628,2730.0639395896505,615]
["2021-04-29T09:12:00.000000000","2742.25000000",2745.0,2740.85,2745.0,"1792.87611000",2720.2675000000004,2717.9122,2723.56925,79.30982804609461,98.82550360873095,98.33593029326714,31.61411262121249,4.470095751684683,2745.0526638206834,5.939796597262557,2.288757940246475,3.651038657016082,2743.149207868947,2697.3857921310537,2751.283340584939,2732.417903146727,615]
["2021-04-29T09:13:00.000000000","2745.00000000",2745.0,2740.1,2742.61,"553.54403000",2721.5294999999996,2718.4312,2723.688,74.68258653748376,97.26487142482308,98.04927649571293,33.27664086544792,4.500803197992926,2745.1145530022527,6.623046023921688,3.155615556981518,3.4674304669401703,2746.335957606836,2696.7230423931633,2753.600494197296,2734.735056759084,615]
["2021-04-29T09:14:00.000000000","2742.60000000",2752.91,2741.71,2751.04,"4053.40765000",2723.1279999999997,2719.1364000000003,2723.85645,79.27554600987943,96.70728275238314,97.59921926197906,35.435769501026584,4.979317255279134,2745.176442183822,7.755357728296076,4.0755639912444295,3.6797937370516465,2751.0225088503043,2695.233491149695,2755.8494576534627,2736.9840202152504,615]
["2021-04-29T09:15:00.000000000","2751.05000000",2758.0,2750.74,2756.88,"2740.76356000",2725.092,2719.9846000000002,2724.0538,81.7461228119966,96.00288023665992,96.65834480462205,37.74534797002082,5.142223165616354,2745.238331365391,9.019985328837265,5.064448258762997,3.955537070074268,2756.4671842066255,2693.7168157933747,2758.002326125393,2739.136888687181,615]
["2021-04-29T09:16:00.000000000","2756.88000000",2765.2,2756.88,2763.65,"3039.15206000",2727.4175000000005,2720.9478,2724.2786500000007,84.11082813697313,97.13629662647172,96.61548653850492,40.23788920925332,5.369207225215165,2745.30022054696,10.448055553434187,6.141169717697236,4.306885835736951,2762.7370044557483,2692.0979955442526,2760.035663506371,2741.1702260681586,615]
["2021-04-29T09:17:00.000000000","2763.69000000",2770.0,2762.95,2768.69,"1670.86214000",2730.0649999999996,2722.0388000000003,2724.526,85.6058092618695,97.7606593619755,96.96661207503571,42.7436807088157,5.489263851985524,2745.3621097285295,11.849899113406536,7.282915596839096,4.56698351656744,2769.2165187444816,2690.9134812555176,2761.931230008114,2743.065792569902,615]
["2021-04-29T09:18:00.000000000","2768.49000000",2770.0,2759.67,2764.37,"1685.03356000",2732.483,2723.0076,2724.7463000000002,78.76502700654603,95.4561366465512,96.78436421166613,44.22904099085791,5.835030719700839,2745.4239989100984,12.468552624912718,8.320043002453822,4.148509622458896,2773.778429819769,2691.1875701802314,2763.676409676066,2744.810972237854,615]
["2021-04-29T09:19:00.000000000","2764.37000000",2770.38,2764.33,2768.26,"1322.04527000",2735.0785,2724.0568,2724.9966999999997,80.29220972055236,95.0907216997408,96.10250590275582,45.62995610911809,5.85038566829365,2745.4858880916677,13.121474292048333,9.280329260372724,3.841145031675609,2778.4640972760476,2691.6929027239526,2765.2643232705814,2746.398885832369,615]
["2021-04-29T09:20:00.000000000","2768.26000000",2771.0,2761.96,2764.98,"1219.13712000",2737.7575,2725.0848000000005,2725.2297,75.37014241196565,92.06302212287488,94.2032934897223,46.31187460708715,6.0782152634155295,2745.547777273237,13.221837714538651,10.068630951205911,3.15320676333274,2781.5785857350584,2693.936414264942,2766.6936324108806,2747.8281949726684,615]
["2021-04-29T09:21:00.000000000","2764.85000000",2766.12,2762.25,2765.99,"683.43940000",2740.5254999999997,2726.1052,2725.4720499999994,75.8608561473324,91.66378408871613,92.93917597044394,46.94508464091556,5.9204856017429845,2745.609666454806,13.230363612904966,10.700977483545724,2.529386129359242,2784.1359897816938,2696.9150102183057,2767.968060636773,2749.1026231985607,615]
["2021-04-29T09:22:00.000000000","2765.99000000",2766.5,2760.62,2764.49,"535.21782000",2743.434,2727.0502,2725.7094500000003,73.51816236306935,87.56229593814798,90.42970071657966,47.08441467596791,5.917593773047065,2745.671555636375,12.966611953643223,11.154104377565224,1.8125075760779996,2785.253774461362,2701.6142255386385,2769.0956747441246,2750.2302373059124,615]
["2021-04-29T09:23:00.000000000","2764.50000000",2769.0,2763.79,2767.43,"795.20271000",2746.5330000000004,2728.0029999999997,2725.9653000000003,75.13871139380241,88.34643796168729,89.19083932951713,47.44254715598954,5.867051360686563,2745.7334448179445,12.846731172699037,11.492629736591987,1.354101436107051,2785.7386511742775,2707.327348825723,2770.087984102011,2751.2225466637988,615]
["2021-04-29T09:24:00.000000000","2767.52000000",2767.94,2760.85,2761.54,"856.35350000",2749.2050000000004,2728.8741999999997,2726.2090500000004,66.37529996905432,82.86445932303708,86.25773107429079,46.97625817812618,5.954404834923248,2745.795333999514,12.13654843922177,11.621413477117944,0.5151349621038257,2784.6753772181664,2713.7346227818343,2770.958925560833,2752.093488122621,615]
["2021-04-29T09:25:00.000000000","2762.36000000",2763.05,2756.03,2759.42,"1056.81846000",2751.545,2729.7866000000004,2726.45235,63.504397061221006,75.69770331215723,82.3028668656272,45.38672161050566,6.030518775285873,2745.8572231810826,11.272712412261171,11.55167326414659,-0.27896085188541875,2783.000080034852,2720.089919965148,2771.723806227191,2752.8583687889786,615]
["2021-04-29T09:26:00.000000000","2759.42000000",2766.58,2758.58,2763.18,"653.01120000",2753.8540000000003,2730.7912,2726.7081,66.28933780765745,70.1821342556983,76.24809896363087,44.35752079363368,6.171196005622596,2745.919112362652,10.767396865072897,11.394817984331853,-0.6274211192589565,2781.358533735348,2726.3494662646526,2772.398275460792,2753.5328380225797,615]
["2021-04-29T09:27:00.000000000","2763.17000000",2764.96,2759.49,2760.4,"554.62982000",2755.6989999999996,2731.7318,2726.95005,62.49231122382825,67.00900086660832,70.96294614482129,43.40183432082399,6.1211105766495715,2745.9810015442213,10.027022611691336,11.12125890980375,-1.0942362981124134,2779.5145460991093,2731.88345390089,2772.9973910929652,2754.131953654753,615]
["2021-04-29T09:28:00.000000000","2760.40000000",2763.19,2760.4,2762.59,"292.59363000",2757.2259999999997,2732.7077999999997,2727.1982000000003,64.23049957072632,65.66412183447936,67.61841898559533,42.514411167500704,5.883174106888886,2746.04289072579,9.507390104207389,10.798485148684478,-1.291095044477089,2778.568339515591,2735.883660484408,2773.5348337456735,2754.6693963074613,615]
["2021-04-29T09:29:00.000000000","2762.59000000",2766.45,2762.52,2765.99,"561.43276000",2758.7915,2733.7598000000003,2727.44095,66.802666868776,62.9442916671323,65.20580478940666,42.121579204631736,5.743661670682525,2746.1047799073594,9.263149363538105,10.491417991655204,-1.2282686281170996,2777.7490686995648,2739.833931300435,2774.0223083732126,2755.1568709350004,615]
["2021-04-29T09:30:00.000000000","2766.21000000",2766.6,2760.52,2760.91,"548.88870000",2759.984,2734.7146,2727.64815,59.87479487067068,52.54041042488532,60.38294130883233,41.222166859059854,5.767685837062339,2746.1666690889288,8.56098753693368,10.105331900710901,-1.5443443637772205,2776.113078584925,2743.854921415075,2774.469155220046,2755.603717781834,615]
["2021-04-29T09:31:00.000000000","2761.00000000",2762.61,2758.16,2762.16,"1114.95040000",2760.979,2735.6312,2727.83505,60.9479941783291,46.69338677354526,54.05936295518762,39.78640317376963,5.673565420129334,2746.228558270498,8.013014737890899,9.686868468146901,-1.6738537302560026,2774.9183700000626,2747.039629999937,2774.88217491353,2756.0167374753178,615]
["2021-04-29T09:32:00.000000000","2762.15000000",2764.44,2760.72,2764.11,"841.18796000",2761.9345,2736.5660000000003,2728.0306,62.627289198585174,42.50723669561233,47.24701129801431,38.74290722900454,5.534025032977256,2746.290447452067,7.647930468123832,9.279080868142287,-1.6311504000184556,2773.8319391781856,2750.037060821814,2775.26565598616,2756.4002185479476,615]
["2021-04-29T09:33:00.000000000","2764.12000000",2768.0,2763.86,2767.59,"589.23260000",2763.1835,2737.5902,2728.2404000000006,65.48015781983975,57.38142952571783,48.860684331625144,38.29369506441131,5.434451816336015,2746.3523366336362,7.552346718669469,8.933734038247724,-1.3813873195782556,2771.36999686976,2754.99700313024,2775.621579132944,2756.756141694732,615]
["2021-04-29T09:34:00.000000000","2767.44000000",2773.08,2765.9,2773.06,"1478.09582000",2764.2845,2738.6488,2728.47725,69.43028700566153,77.02614091003808,58.97160237712274,38.503862100170124,5.559133829454859,2746.4142258152056,7.827745812759076,8.712536393149996,-0.88479058039092,2771.508491901889,2757.0605080981113,2775.9499619866374,2757.084524548425,615]
["2021-04-29T09:35:00.000000000","2773.07000000",2773.07,2764.87,2768.47,"1220.73027000",2764.864,2739.6434000000004,2728.6882499999997,62.92351601006945,83.3552278881646,72.58759944130684,38.42052294542941,5.74776712735096,2746.4761149967744,7.5881554071279425,8.487660195945587,-0.8995047888176444,2771.450435758325,2758.277564241675,2776.2493017297206,2757.3838642915084,615]
["2021-04-29T09:36:00.000000000","2768.34000000",2772.02,2767.09,2768.93,"764.77897000",2765.1279999999997,2740.6184,2728.90575,63.294772717496436,82.8347996089925,81.07205613573173,38.34313658745589,5.689355189683022,2746.5380041783437,7.3506625775639804,8.260260672269267,-0.9095980947052862,2771.9187336863206,2758.337266313679,2776.517070591973,2757.651633153761,615]
["2021-04-29T09:37:00.000000000","2768.93000000",2770.59,2765.78,2768.5,"903.00656000",2765.1185,2741.5766,2729.1107,62.663113205007136,73.91984359726227,80.03662369813979,37.887457114879716,5.626544104705659,2746.599893359913,7.046522468047442,8.017513031424903,-0.9709905633774607,2771.8897783873163,2758.347221612684,2776.7502209235954,2757.884783485383,615]
["2021-04-29T09:38:00.000000000","2768.62000000",2769.94,2766.35,2768.99,"447.89801000",2765.3495,2742.5714000000003,2729.31545,63.11484341487069,74.93646138807357,77.23036819810945,37.46432617605899,5.481076668655265,2746.6617825414824,6.767022126197844,7.767414850379492,-1.0003927241816477,2772.3153035429177,2758.383696457082,2776.945661469796,2758.080224031584,615]
["2021-04-29T09:39:00.000000000","2768.99000000",2769.95,2766.26,2768.35,"489.87385000",2765.354,2743.5584,2729.5061,62.0587253748861,72.48238241622272,73.77956246718618,37.042124551195236,5.353142620894146,2746.723671723051,6.419869184563595,7.497905717216313,-1.0780365326527184,2772.327430719418,2758.3805692805818,2777.1006738633123,2758.2352364251,615]
["2021-04-29T09:40:00.000000000","2768.34000000",2771.37,2766.91,2768.81,"779.03411000",2765.5455,2744.586,2729.68845,62.543864676225304,71.89667146252778,73.10517175560801,36.89530387231462,5.289346719401709,2746.7855609046205,6.1114175159382285,7.220608076960696,-1.1091905610224675,2772.6759178698394,2758.415082130161,2777.2132472452035,2758.3478098069913,615]
["2021-04-29T09:41:00.000000000","2768.35000000",2773.5,2768.24,2771.67,"1441.85884000",2765.8295000000003,2745.7234000000003,2729.8814499999994,65.49775760041302,75.91622945146854,73.43176111007301,37.107030559365775,5.287250525158745,2746.84745008619,6.028255467688268,6.982137555106211,-0.9538820874179423,2773.4441319017087,2758.214868098292,2777.282318362101,2758.4168809238886,615]
["2021-04-29T09:42:00.000000000","2771.53000000",2774.0,2769.68,2772.22,"961.42273000",2766.216,2746.8126,2730.09505,66.05221045528089,82.7379091618878,76.8502700252947,37.383514656930636,5.218161201933133,2746.9093392677587,5.938276592646616,6.7733653626142925,-0.8350887699676761,2774.290276190378,2758.141723809622,2777.307913584887,2758.442476146675,615]
["2021-04-29T09:43:00.000000000","2771.81000000",2773.46,2770.09,2772.86,"395.48766000",2766.4875,2747.9224,2730.31675,66.72236009399636,89.87868691258534,82.8442751753139,37.640249890383714,5.086149687509329,2746.971228449328,5.851161786359171,6.588924647363269,-0.7377628610040983,2775.0567983959304,2757.91820160407,2777.291197299764,2758.425759861552,615]
["2021-04-29T09:44:00.000000000","2772.86000000",2773.73,2770.67,2771.65,"878.28878000",2766.993,2748.974,2730.539,64.14421211336021,88.9099326599328,87.1755095781353,37.927178528423376,4.941424709830088,2747.0331176308973,5.619705322329082,6.395080782356432,-0.7753754600273499,2775.52795659031,2758.4580434096897,2777.234437466291,2758.369000028079,615]
["2021-04-29T09:45:00.000000000","2771.65000000",2771.66,2764.85,2765.94,"1620.29322000",2767.319,2749.9407999999994,2730.7306,53.61576398629701,72.42480021094578,83.73780659448798,36.0598912435283,5.074894373413649,2747.095006812466,4.918823986438383,6.099829423172823,-1.1810054367344396,2775.1402579549886,2759.4977420450114,2777.1409034532285,2758.2754660150163,615]
["2021-04-29T09:46:00.000000000","2765.74000000",2769.7,2765.1,2768.27,"1005.44296000",2767.5734999999995,2750.9634,2730.9519,56.73633915410991,55.98749819672009,72.44074368919955,34.325981621840015,5.040973346741239,2747.1568959940355,4.499514404342335,5.779766419406726,-1.2802520150643906,2775.1674193436893,2759.9795806563097,2777.0147134121985,2758.1492759739863,615]
["2021-04-29T09:47:00.000000000","2768.26000000",2769.5,2766.14,2767.54,"318.96006000",2767.9304999999995,2751.9994,2731.1613,55.477039341288275,37.39908675994786,55.2704617225379,32.71592268741518,4.920903821974017,2747.218785175605,4.0614853653287355,5.436110208591128,-1.3746248432623922,2774.7763906650957,2761.0846093349032,2776.860648522574,2757.995211084362,615]
["2021-04-29T09:48:00.000000000","2767.56000000",2767.9,2765.01,2765.26,"286.05043000",2768.064,2752.9844,2731.3686000000002,51.62306940687006,25.790301893707607,39.725628950125184,30.83241977757114,4.775839263261577,2747.280674357174,3.490135145414115,5.046915195955726,-1.5567800505416107,2774.5845104093505,2761.543489590649,2776.683949752601,2757.818512314389,615]
["2021-04-29T09:49:00.000000000","2765.37000000",2766.0,2763.32,2764.23,"584.50721000",2767.976,2753.942,2731.5631,49.93538773541046,14.133460223901265,25.77428295918558,28.728711640040654,4.626136458742881,2747.342563538743,2.9205572221712828,4.621643601198837,-1.7010863790275543,2774.651754339283,2761.3002456607173,2776.4901098353544,2757.624672397142,615]
["2021-04-29T09:50:00.000000000","2764.23000000",2768.82,2764.23,2766.83,"342.88831000",2768.272,2755.0506,2731.7822499999997,54.02160387531159,15.288880702400826,18.404214273336567,27.414392830674576,4.6235552831184,2747.4044527203123,2.6484314165290925,4.227001164264888,-1.5785697477357958,2774.1450080877216,2762.3989919122782,2776.2846695889702,2757.419232150758,615]
["2021-04-29T09:51:00.000000000","2766.97000000",2770.41,2766.73,2767.93,"573.86961000",2768.5605,2756.1966,2732.0210500000003,55.6701121483057,28.183520599249164,19.20195384185042,26.61369454551294,4.55615847718136,2747.4663419018816,2.492795170894624,3.8801599655908356,-1.3873647946962118,2773.7288052346426,2763.3921947653575,2776.0730242001923,2757.20758676198,615]
["2021-04-29T09:52:00.000000000","2767.86000000",2768.26,2765.0,2765.77,"448.95858000",2768.6435,2757.3856,2732.2425999999996,51.74668497410092,32.99001248439269,25.487471262014225,25.278283156117762,4.4635757288112785,2747.5282310834505,2.1701423269259976,3.538156437857868,-1.3680141109318704,2773.570954819522,2763.7160451804784,2775.8602422633885,2756.9948048251763,615]
["2021-04-29T09:53:00.000000000","2765.77000000",2768.76,2765.31,2767.66,"392.58876000",2768.647,2758.6297999999997,2732.47975,54.751647153716036,35.58052434456729,32.25135247606971,24.181074960529028,4.391177462467636,2747.59012026502,2.04338990128781,3.239203130543857,-1.1958132292560468,2773.5715552081815,2763.7224447918184,2775.65089868731,2756.785461249098,615]
["2021-04-29T09:54:00.000000000","2767.66000000",2767.67,2764.9,2767.48,"512.85803000",2768.368,2759.8174,2732.7129499999996,54.40415952683775,34.176029962545364,34.24885559716845,23.014525332868637,4.275379072291375,2747.652009446589,1.9064369763423201,2.97264989970355,-1.0662129233612299,2772.875476455672,2763.860523544328,2775.4489222657476,2756.5834848275354,615]
["2021-04-29T09:55:00.000000000","2767.49000000",2767.66,2766.0,2767.04,"292.63221000",2768.2965,2760.9058,2732.94125,53.51014790968386,38.13982521847546,35.9654598418627,21.93130067861256,4.088566281413409,2747.7138986281584,1.7423121835636266,2.726582356475565,-0.9842701729119385,2772.8404554353497,2763.75254456465,2775.257459680116,2756.3920222419038,615]
["2021-04-29T09:56:00.000000000","2766.83000000",2767.22,2765.32,2766.0,"256.55848000",2768.15,2761.8858,2733.1633,51.36174290383314,33.17574933350493,35.16386817150858,20.65640303963409,3.9322401184552827,2747.7757878097273,1.5109060104914533,2.483447087278743,-0.9725410767872895,2772.790711152232,2763.5092888477684,2775.0787596017212,2756.213322163509,615]
["2021-04-29T09:57:00.000000000","2765.96000000",2766.06,2762.56,2762.99,"630.43984000",2767.8745,2762.6756,2733.35805,45.649181996747494,21.475178091424795,30.930250881135063,19.873949231020042,3.901365824279905,2747.8376769912966,1.0722726155149758,2.2012121929259894,-1.1289395774110136,2773.0255405743364,2762.7234594256633,2774.9140828103045,2756.0486453720923,615]
["2021-04-29T09:58:00.000000000","2762.98000000",2764.99,2762.09,2762.82,"323.56516000",2767.566,2763.2909999999997,2733.5437,45.34244712296088,12.407359259949054,22.352762228292928,19.300325449396794,3.8298396939741717,2747.899566172866,0.7028330882194496,1.9015363719846816,-1.198703283765232,2773.1349546594015,2761.997045340598,2774.76364615905,2755.898208720838,615]
["2021-04-29T09:59:00.000000000","2762.83000000",2764.48,2761.32,2761.69,"468.14423000",2767.233,2763.8312,2733.6978,43.261569077528335,5.1826694518712735,13.021735601081707,19.020533817942894,3.7819940015474347,2747.9614553544347,0.3152342210992174,1.584275941807589,-1.2690417207083715,2773.3446482227373,2761.121351777263,2774.6266091432976,2755.7611717050854,615]
["2021-04-29T10:00:00.000000000","2761.69000000",2763.19,2759.14,2759.35,"564.81410000",2766.76,2764.277,2733.8592,39.24505987585656,4.520588419233063,7.37020571035113,19.42000567095619,3.8011372871512026,2748.023344536004,-0.17869918443511779,1.2316809165590477,-1.4103801009941654,2773.7161684854887,2759.803831514512,2774.5011112883926,2755.6356738501804,615]
["2021-04-29T10:01:00.000000000","2759.34000000",2764.0,2759.33,2762.96,"454.81468000",2766.3244999999997,2764.691,2734.03695,47.364098259549806,13.276352775768826,7.659870215624387,19.41869280125091,3.8631989094975507,2748.0852337175734,-0.27567038040069747,0.9302106571670986,-1.2058810375677962,2773.0843830610092,2759.56461693899,2774.384366350015,2755.518928911803,615]
["2021-04-29T10:02:00.000000000","2762.96000000",2765.82,2761.79,2764.28,"1060.24685000",2765.9275,2765.0766,2734.21665,49.99547894157491,27.122153209111346,14.973031468037746,18.633704844600217,3.875113273104883,2748.1471228991422,-0.24320427603925054,0.6955276705258289,-0.9387319465650794,2772.1685091330282,2759.6864908669713,2774.272815526497,2755.407378088285,615]
["2021-04-29T10:03:00.000000000","2764.28000000",2766.05,2764.11,2765.71,"356.51141000",2765.57,2765.5386000000003,2734.4054000000006,52.75122357577147,45.9331558710461,28.77722061864209,17.8091196449689,3.736890896454538,2748.2090120807115,-0.10092223671244938,0.5362376890781732,-0.6371599257906225,2770.939964617999,2760.2000353820013,2774.1623369286053,2755.296899490393,615]
["2021-04-29T10:04:00.000000000","2765.73000000",2766.46,2765.31,2766.08,"317.62349000",2765.2915000000003,2765.8394,2734.5988500000003,53.46580589366163,55.161194912749416,42.73883466430229,16.866247025579682,3.55211297527922,2748.270901262281,0.04121807599904059,0.43723376646234663,-0.39601569046330604,2769.894217783937,2760.6887822160634,2774.0485030773802,2755.183065639168,615]
["2021-04-29T10:05:00.000000000","2766.08000000",2768.49,2765.36,2768.28,"437.11255000",2765.4085,2766.0674,2734.802,57.57441805683178,71.62872380263757,57.57435819547769,16.15373904302181,3.521962048473537,2748.33279044385,0.32761042269885365,0.4153090977096481,-0.08769867501079442,2770.1868230320442,2760.630176967956,2773.926872956201,2755.0614355179887,615]
["2021-04-29T10:06:00.000000000","2768.27000000",2769.31,2766.0,2766.92,"705.98162000",2765.3410000000003,2766.1328000000003,2735.0101499999996,54.3781145825636,77.69643924758596,68.16211932099098,15.795659205043151,3.506821902153995,2748.394679625419,0.43976841031008007,0.4202009602297345,0.01956745008034555,2769.9921757651773,2760.6898242348234,2773.793300861056,2754.927863422844,615]
["2021-04-29T10:07:00.000000000","2766.92000000",2768.32,2765.99,2766.47,"409.81027000",2765.2875,2766.0884,2735.21745,53.323258005039555,81.19487765505471,76.84001356842607,15.458400948334813,3.4227631948573083,2748.4565688069883,0.48673243581424686,0.43350725534663703,0.05322518046760982,2769.8602229304397,2760.71477706956,2773.6442415670867,2754.7788041288745,615]
["2021-04-29T10:08:00.000000000","2766.47000000",2767.77,2765.5,2766.51,"509.00950000",2765.35,2766.1312,2735.425,53.40977396841298,73.68076040642516,77.5240257696886,14.902121146689522,3.3404229666532133,2748.5184579885577,0.5211716872968282,0.4510401417366753,0.07013154556015289,2769.9535768700616,2760.746423129938,2773.477030531238,2754.611593093026,615]
["2021-04-29T10:09:00.000000000","2766.35000000",2766.76,2765.7,2766.02,"145.63729000",2765.4394999999995,2766.0864,2735.6302499999997,52.134963677942835,70.73090789905025,75.20218198684337,14.38557561659032,3.177535611892298,2748.5803471701265,0.5031264092581296,0.4614573952409662,0.041669014017163386,2770.022051581658,2760.856948418341,2773.2901190892912,2754.424681651079,615]
["2021-04-29T10:10:00.000000000","2766.01000000",2767.64,2759.99,2760.5,"1419.71269000",2765.1230000000005,2765.9968,2735.8071499999996,40.42819883710941,51.163552933466,65.19174041298048,15.06236586444763,3.4969973538999977,2748.642236351696,0.042912856273687794,0.3777484874475105,-0.3348356311738227,2770.1322039286283,2760.1137960713727,2773.083247732802,2754.21781029459,615]
["2021-04-29T10:11:00.000000000","2760.84000000",2764.88,2760.42,2764.02,"1322.95699000",2764.9275000000002,2765.9574,2735.9847999999997,48.38711966582064,43.00229432972879,54.96558505408168,15.690813951743705,3.5657832571928574,2748.704125533265,-0.037344632318763615,0.2947298634942557,-0.3320744958130193,2769.7861742017335,2760.068825798267,2772.8575452039872,2753.992107765775,615]
["2021-04-29T10:12:00.000000000","2764.02000000",2765.89,2762.29,2764.93,"291.78830000",2764.8855,2765.9662,2736.17165,50.23806718877601,39.42969518190795,44.53184748170091,15.77299418174452,3.5682273102505038,2748.7660147148345,-0.027206258625483315,0.2303426390703079,-0.2575488976957912,2769.7288148770845,2760.0421851229153,2772.615546808223,2753.7501093700107,615]
["2021-04-29T10:13:00.000000000","2764.94000000",2765.97,2763.72,2765.4,"246.29926000",2764.7725,2765.9256,2736.3524000000007,51.211255317990535,55.490003277614456,45.973997596417064,15.809154166088408,3.474068216661182,2748.8279038964033,0.01853983197361231,0.18798207765096878,-0.16944224567735647,2769.4543794301644,2760.0906205698357,2772.361131416204,2753.495693977992,615]
["2021-04-29T10:14:00.000000000","2765.40000000",2766.55,2764.85,2765.95,"245.49740000",2764.696,2766.0138,2736.5215000000003,52.3847869733061,61.60613590340292,52.1752781209751,15.542052680721191,3.34734905832826,2748.8897930779726,0.09804414988502685,0.1699944920977804,-0.07195034221275354,2769.2465797431314,2760.1454202568684,2772.099382499046,2753.233945060834,615]
["2021-04-29T10:15:00.000000000","2765.95000000",2766.9,2765.6,2765.91,"143.97061000",2764.6395,2766.1436,2736.6696500000003,52.286284998854754,63.80185587419995,60.29933168507244,15.110031299980124,3.2011098398762545,2748.951682259542,0.15602566221014058,0.16720072612025244,-0.01117506391011186,2769.099421411707,2760.179578588293,2771.8363836448607,2752.9709462066485,615]
["2021-04-29T10:16:00.000000000","2765.91000000",2765.91,2761.78,2761.79,"320.70906000",2764.4289999999996,2766.1158,2736.81615,43.262765873938044,49.72176111880416,58.376584298802335,16.083934302629018,3.267459137027926,2749.013571441111,-0.1289862658795755,0.10796332772028686,-0.23694959359986237,2769.0080169249095,2759.8499830750898,2771.578962880056,2752.713525441844,615]
["2021-04-29T10:17:00.000000000","2761.79000000",2763.29,2759.01,2759.02,"563.17942000",2764.2305,2766.0882,2736.9426499999995,38.45731292018354,27.643235134796953,47.05561737593368,17.713254268546997,3.339783484383056,2749.07546062268,-0.5717849415523233,-0.02798632613423517,-0.5437986154180882,2769.353692266412,2759.107307733588,2771.334402445588,2752.4689650073756,615]
["2021-04-29T10:18:00.000000000","2759.02000000",2761.44,2757.97,2761.44,"517.34069000",2764.1615,2766.0652,2737.0854500000005,44.280339717157105,16.670013121995318,31.345003125198804,19.463883646818758,3.349084664069999,2749.1373498042494,-0.7191424801385438,-0.16621755693509688,-0.5529249232034469,2769.3948097556545,2758.928190244346,2771.1101313246468,2752.2446938864346,615]
["2021-04-29T10:19:00.000000000","2761.43000000",2761.44,2756.64,2757.42,"532.79249000",2763.948,2765.8937999999994,2737.2006,37.870227673146296,12.284336436505933,18.86586156443273,21.37739715831263,3.4527214737792975,2749.1992389858187,-1.1470819479181955,-0.36239043513171665,-0.7846915127864789,2769.870254975821,2758.025745024179,2770.9134168626238,2752.0479794244116,615]
["2021-04-29T10:20:00.000000000","2757.43000000",2758.6,2754.5,2754.83,"469.87443000",2763.722,2765.7722000000003,2737.3196500000004,34.41366816804251,13.047921878551483,14.00075714568424,23.568288131011204,3.498955654223627,2749.2611281673876,-1.6758996853759527,-0.6250922851805638,-1.0508074001953889,2770.5971773794317,2756.8468226205687,2770.7510695544747,2751.8856321162625,615]
["2021-04-29T10:21:00.000000000","2754.83000000",2760.0,2754.83,2756.54,"893.96914000",2763.401,2765.6598000000004,2737.4443499999998,38.41065516638252,7.972380074381328,11.10154612981291,24.835705411372782,3.61831596463623,2749.323017348957,-1.9347067482235616,-0.8870151777891635,-1.047691570434398,2770.954541950546,2755.8474580494535,2770.6291719787964,2751.763734540584,615]
["2021-04-29T10:22:00.000000000","2756.82000000",2759.51,2756.58,2758.84,"369.10497000",2763.129,2765.5544,2737.5688,43.40643039489052,16.929928296290367,12.650076749741055,26.012592885994245,3.5720076814479462,2749.384906530526,-1.9319520909307357,-1.0960025604174781,-0.8359495305132576,2770.9242598416395,2755.3337401583603,2770.5528395343244,2751.6874020961122,615]
["2021-04-29T10:23:00.000000000","2758.84000000",2762.88,2758.84,2760.38,"341.91275000",2762.8625,2765.4102000000003,2737.6929500000006,46.53362980325771,31.05026654386194,18.65085830484454,25.443150244526596,3.605435704201662,2749.446795712095,-1.784928332756408,-1.2337877148852643,-0.5511406178711438,2770.65102200348,2755.07397799652,2770.5260177101804,2751.6605802719682,615]
["2021-04-29T10:24:00.000000000","2760.38000000",2763.0,2759.9,2760.12,"295.79536000",2762.5645,2765.1514,2737.8194,46.07076809799369,41.03345280764686,29.67121588259972,24.861470107228502,3.5693331539015367,2749.5086848936644,-1.6701384557504753,-1.3210578630583065,-0.34908059269216873,2770.2936434841586,2754.8353565158413,2770.551318626165,2751.685881187953,615]
["2021-04-29T10:25:00.000000000","2760.13000000",2762.06,2759.97,2760.89,"211.38026000",2762.195,2764.9997999999996,2737.9596,47.729007119285676,47.20123238572156,39.76165057907678,24.321338551165983,3.463666500051437,2749.5705740752337,-1.4997459486294247,-1.3567954801725304,-0.1429504684568943,2769.490268329454,2754.8997316705463,2770.6298988282447,2751.7644613900325,615]
["2021-04-29T10:26:00.000000000","2760.89000000",2761.9,2759.37,2761.9,"471.70647000",2761.944,2764.8592,2738.11525,49.90488062307646,52.177419354837944,46.804034849402115,24.02720589172755,3.396976035762063,2749.6324632568026,-1.268586623122701,-1.3391537087625647,0.07056708563986369,2768.909717191987,2754.978282808013,2770.761380824339,2751.895943386127,615]
["2021-04-29T10:27:00.000000000","2761.89000000",2762.96,2758.23,2759.75,"1268.84029000",2761.608,2764.6841999999997,2738.2588,45.55743710901411,51.18279569892426,50.18714914649458,24.136140248758554,3.4921920332076315,2749.694352438372,-1.2445320333599739,-1.3202293736820465,0.07569734032207265,2768.311388993544,2754.9046110064564,2770.9438222628755,2752.0783848246633,615]
["2021-04-29T10:28:00.000000000","2759.66000000",2761.69,2758.34,2758.94,"716.71407000",2761.2295,2764.4831999999997,2738.3997500000005,44.00220017417656,45.940860215053824,49.76702508960534,24.237293580287343,3.48203545940708,2749.756241619941,-1.2761185281797225,-1.3114072045815819,0.0352886764018594,2767.6310700416993,2754.8279299583005,2771.1737383558443,2752.308300917632,615]
["2021-04-29T10:29:00.000000000","2759.14000000",2761.46,2758.71,2759.24,"275.96756000",2760.8905,2764.3010000000004,2738.54705,44.75443872551078,39.89588928783417,45.67318173393741,24.33122167384979,3.4297472123065744,2749.8181308015105,-1.2623914967343808,-1.3016040630121417,0.03921256627776093,2766.950389355327,2754.830610644673,2771.4461843074173,2752.580746869205,615]
["2021-04-29T10:30:00.000000000","2759.63000000",2760.0,2758.5,2759.74,"286.46967000",2760.8525,2764.1196,2738.7091499999997,46.05511239488618,45.65405166688108,43.83026705658969,24.499204671379967,3.2919081257132476,2749.8800199830794,-1.1973644322488326,-1.28075613685948,0.08339170461064738,2766.9312099781782,2754.7737900218217,2771.7549042946207,2752.8894668564085,615]
["2021-04-29T10:31:00.000000000","2759.73000000",2760.82,2757.15,2758.08,"729.41727000",2760.5555,2763.8477999999996,2738.8575,42.47932770760263,47.757783482187506,44.43590814563425,25.15344302536321,3.3189146881623066,2749.9419091646487,-1.2651937756604639,-1.2776436646196767,0.01244988895921284,2766.5662086935586,2754.5447913064413,2772.09255131222,2753.227113874008,615]
["2021-04-29T10:32:00.000000000","2758.09000000",2759.99,2757.03,2758.23,"380.20423000",2760.2205,2763.5679999999998,2739.0110500000005,42.91066435383139,48.53773227151972,47.31652247352943,25.803718744884257,3.2932779247221116,2750.003798346218,-1.291952448981192,-1.2805054214919798,-0.011447027489212225,2765.9593203490645,2754.4816796509353,2772.450977663328,2753.585540225116,615]
["2021-04-29T10:33:00.000000000","2758.22000000",2762.6,2755.37,2761.57,"871.53195000",2760.0289999999995,2763.3422000000005,2739.17765,51.611729066579294,56.39215686274554,50.895890872150915,24.734015315535647,3.574472358670534,2750.065687527787,-1.0317553702552686,-1.2307554112446375,0.19900004098936885,2765.3002575348623,2754.7577424651367,2772.821589263094,2753.956151824882,615]
["2021-04-29T10:34:00.000000000","2761.57000000",2762.99,2761.57,2762.94,"239.72141000",2759.8785,2763.1679999999997,2739.3455,54.66397571510701,75.4414764681892,60.12378853415148,23.52448441683228,3.4205814759083255,2750.127576709356,-0.7068516148974595,-1.1259746519752019,0.41912303707774234,2764.609112116719,2755.1478878832804,2773.1957489512665,2754.3303115130543,615]
["2021-04-29T10:35:00.000000000","2762.93000000",2764.56,2761.44,2764.56,"582.79972000",2759.8109999999997,2763.1404,2739.50845,58.034885035218295,94.1473588211303,75.32699738402168,22.102270695203735,3.3991113704862945,2750.1894658909255,-0.31501133232495704,-0.9637819880451529,0.6487706557201959,2764.2232506727128,2755.3987493272866,2773.5652058347896,2754.6997683965774,615]
["2021-04-29T10:36:00.000000000","2764.57000000",2770.72,2764.57,2769.06,"1077.38148000",2760.1745,2763.1562,2739.6968999999995,65.67063344054836,96.15042454253252,88.579753277284,22.90972529645136,3.5963177011658347,2750.251355072495,0.35455027176840304,-0.7001155360824418,1.0546658078508448,2766.1129290009094,2754.2360709990908,2773.9225207021086,2755.0570832638964,615]
["2021-04-29T10:37:00.000000000","2769.15000000",2772.98,2768.66,2771.81,"965.27408000",2760.814,2763.2416,2739.9024,69.3418801781331,94.18057181753797,94.82611839373358,24.177198780471656,3.6480092939397153,2750.3132442540636,1.0944683345564954,-0.3411987619546544,1.4356670965111498,2768.5882842756623,2753.0397157243374,2774.2614531573727,2755.3960157191605,615]
["2021-04-29T10:38:00.000000000","2771.75000000",2773.0,2769.94,2770.8,"651.61505000",2761.282,2763.3523999999998,2740.1020000000003,66.52787558213524,90.02099533805261,93.45066389937438,25.35853069589583,3.6060086300868743,2750.375133435633,1.5811338443240857,0.04326775930109367,1.537866085022992,2770.1942984689017,2752.3697015310986,2774.577275430299,2755.7118379920867,615]
["2021-04-29T10:39:00.000000000","2770.80000000",2771.01,2765.59,2768.66,"791.98175000",2761.844,2763.441,2740.29435,60.88956323433734,85.42006278982804,89.87387664847286,24.492488090709564,3.7355794422235316,2750.4370226172023,1.7736936158589742,0.38935293061266985,1.3843406852463045,2771.1213733350965,2752.5666266649037,2774.8669814331106,2756.0015439948984,615]
["2021-04-29T10:40:00.000000000","2768.65000000",2771.54,2767.37,2771.0,"604.64850000",2762.6524999999997,2763.5244000000002,2740.5069999999996,64.43860441931572,83.85328039326923,86.43144617371662,23.84315460346662,3.766609482064713,2750.498911798771,2.091013167736037,0.7296849780373433,1.3613281896986935,2772.1594550855525,2753.145544914447,2775.1293675127167,2756.2639300745045,615]
["2021-04-29T10:41:00.000000000","2770.99000000",2771.45,2769.24,2770.72,"514.60809000",2763.3615,2763.5801999999994,2740.7307,63.69379975338067,83.70202306674175,84.32512208327967,23.24020207959817,3.6554230904886644,2750.5608009803404,2.2934599600298498,1.0424399744358448,1.251019985594005,2773.0525190897906,2753.6704809102093,2775.364972752264,2756.4995353140516,615]
["2021-04-29T10:42:00.000000000","2770.74000000",2770.77,2766.0,2766.09,"440.79584000",2763.7239999999997,2763.5865999999996,2740.93055,52.821640801009615,78.84288145207037,82.13272830402711,21.720510137686045,3.73503572688233,2750.6226901619098,2.056591094049054,1.2452701983584866,0.8113208956905673,2773.252398396303,2754.1956016036966,2775.5758802896253,2756.710442851413,615]
["2021-04-29T10:43:00.000000000","2766.09000000",2768.82,2764.06,2765.99,"1037.75203000",2764.0045,2763.5532000000003,2741.13805,52.61275286752907,69.37039137833207,77.30509863238139,20.928767237966124,3.808247460676465,2750.6845793434786,1.8395959301715266,1.3641353447210947,0.4754605854504319,2773.452575941622,2754.556424058378,2775.7653952300448,2756.8999577918325,615]
["2021-04-29T10:44:00.000000000","2765.98000000",2768.0,2764.46,2767.54,"455.33472000",2764.3755,2763.5544,2741.35205,55.54714092283786,63.357912648893965,70.5237284930988,20.193577402511913,3.7890869277710006,2750.746468525048,1.7722681416043997,1.4457619040977556,0.3265062375066441,2773.76686087043,2754.9841391295704,2775.9376275057944,2757.072190067582,615]
["2021-04-29T10:45:00.000000000","2767.55000000",2767.65,2762.05,2762.24,"521.58660000",2764.443,2763.4584000000004,2741.5321500000005,45.23285973815317,56.07865380979329,62.935652612339766,20.232409791701254,3.918437861501637,2750.8083577066172,1.276529638977081,1.4119154510736207,-0.13538581209653966,2773.7522300432765,2755.133769956724,2776.0970178161115,2757.2315803778993,615]
["2021-04-29T10:46:00.000000000","2762.25000000",2765.0,2762.24,2763.69,"172.27142000",2764.5325,2763.4122,2741.7164000000002,48.07366673510185,51.73000567214967,57.05552404361231,20.26846843880564,3.8356922999658214,2750.8702468881866,0.9892526965882098,1.3273829001765385,-0.3381302035883287,2773.776403666667,2755.2885963333324,2776.247850328079,2757.382412889867,615]
["2021-04-29T10:47:00.000000000","2763.69000000",2764.22,2762.54,2763.26,"278.97466000",2764.7079999999996,2763.4176,2741.8983000000003,47.290275611176526,33.96796641982717,47.258875300590034,20.301951468259716,3.6817142785396797,2750.9321360697554,0.7186026397698697,1.2056268480952048,-0.4870242083253351,2773.7122181225586,2755.7037818774406,2776.3937964963557,2757.5283590581435,615]
["2021-04-29T10:48:00.000000000","2763.37000000",2764.0,2762.77,2763.99,"260.43596000",2764.9605,2763.4410000000003,2742.0752999999995,48.81521086437536,28.33168468081233,38.00988559092972,20.333042852752786,3.5065918300725607,2750.9940252513247,0.5565992888177789,1.0758213362397195,-0.5192220474219407,2773.5785078323597,2756.3424921676406,2776.537530203479,2757.672092765267,615]
["2021-04-29T10:49:00.000000000","2763.99000000",2766.54,2763.53,2765.83,"297.46890000",2765.29,2763.5238,2742.2495,52.54211868505596,24.107772037097646,28.802474379245712,19.17086512213797,3.4711209850673606,2751.055914432894,0.5701112014471619,0.974679309281208,-0.4045681078340462,2773.502317577797,2757.077682422203,2776.6804461068464,2757.815008668634,615]
["2021-04-29T10:50:00.000000000","2765.82000000",2767.76,2765.49,2767.6,"155.68807000",2765.683,2763.6888,2742.4327000000003,55.87081208546847,35.75476766048697,29.39807479279898,18.006929724120447,3.385326628991151,2751.117803614463,0.7153970452286558,0.9228228564706976,-0.20742581124204185,2773.5399131342137,2757.8260868657862,2776.8225017824643,2757.957064344252,615]
["2021-04-29T10:51:00.000000000","2767.61000000",2768.57,2766.12,2766.86,"352.73620000",2766.122,2763.7668,2742.5960999999998,54.16043935176798,43.04414003044035,34.302226576008316,17.24181026110317,3.3185175840632315,2751.179692796032,0.7620409736014153,0.8906664798968412,-0.1286255062954259,2773.1701305321735,2759.073869467826,2776.9621914651416,2758.0967540269294,615]
["2021-04-29T10:52:00.000000000","2766.87000000",2768.54,2766.84,2768.08,"185.10433000",2766.6145,2763.8428000000004,2742.7794,56.523491132121954,52.717480388712396,43.83879602654657,16.53134218830141,3.202909185201559,2751.2415819776015,0.8872230716306149,0.889977798243596,-0.002754726612981151,2772.698572566837,2760.5304274331634,2777.0966464647286,2758.2312090265164,615]
["2021-04-29T10:53:00.000000000","2768.08000000",2768.9,2766.55,2767.46,"425.84820000",2766.909,2763.8777999999998,2742.9758500000003,54.97255033703961,54.82496194824922,50.19552745580065,16.02337454289297,3.141987100544298,2751.303471159171,0.9257307202669836,0.8971283826482735,0.028602337618710005,2772.541281597943,2761.276718402057,2777.221846115718,2758.356408677506,615]
["2021-04-29T10:54:00.000000000","2767.46000000",2769.0,2767.46,2768.99,"411.79604000",2767.2115,2763.9359999999997,2743.17455,58.03282497120101,64.79257747983972,57.44500660560044,15.595744041576152,3.027559450505417,2751.3653603407397,1.0674021746658582,0.9311831410517906,0.13621903361406762,2772.6033541336456,2761.819645866354,2777.3329145057464,2758.467477067534,615]
["2021-04-29T10:55:00.000000000","2768.99000000",2770.6,2768.38,2769.98,"539.73014000",2767.4825,2763.97,2743.3672,59.93051493858261,73.9258434639922,64.51446096402704,15.87340662331782,2.969876632612159,2751.427249522309,1.2452085600252758,0.9939882248464877,0.25122033517878806,2772.858851457866,2762.106148542134,2777.4244729121606,2758.5590354739484,615]
["2021-04-29T10:56:00.000000000","2769.97000000",2772.12,2768.38,2769.41,"1249.73879000",2767.5,2764.0198,2743.5735999999997,58.296037589491775,79.28617851240084,72.66819981874424,16.68913612953339,3.0248854445684175,2751.4891387038783,1.3248550606908793,1.060161592015366,0.26469346867551335,2772.8990073160257,2762.1009926839743,2777.4910160692875,2758.6255786310753,615]
["2021-04-29T10:57:00.000000000","2769.40000000",2770.0,2767.61,2768.67,"515.93408000",2767.343,2764.0637999999994,2743.76065,56.154826260826525,76.58952318480117,76.6005150537314,16.98960419429441,2.9795364842420926,2751.551027885447,1.3131267628000387,1.1107546261723007,0.202372136627738,2772.4035576766305,2762.282442323369,2777.5272818606973,2758.661844422485,615]
["2021-04-29T10:58:00.000000000","2768.68000000",2772.56,2768.67,2771.52,"319.55625000",2767.379,2764.164,2743.96605,61.95123363171568,76.31095493612578,77.39555221110926,18.13034389308693,3.044569592510505,2751.6129170670165,1.5163239452185735,1.1918684899815553,0.32445545523701824,2772.5465290031602,2762.2114709968396,2777.528588185031,2758.6631507468187,615]
["2021-04-29T10:59:00.000000000","2771.53000000",2772.88,2770.0,2772.7,"392.81605000",2767.581,2764.2975999999994,2744.17795,64.06923114473629,84.71758471812744,79.20602094635147,19.285935375610617,3.0328146216169056,2751.674806248586,1.7523750260852466,1.3039697972022934,0.4484052288829532,2773.2267555737467,2761.9352444262536,2777.4911167391,2758.625679300888,615]
["2021-04-29T11:00:00.000000000","2772.70000000",2773.0,2771.22,2772.41,"560.21384000",2767.6515,2764.5357999999997,2744.4071000000004,63.13901612105261,94.25746584342996,85.09533516589438,20.39679854716749,2.9433278629299977,2751.7366954301547,1.8942113427065124,1.4220181063031372,0.4721932364033752,2773.4979186472137,2761.805081352786,2777.412130349821,2758.5466929116087,615]
["2021-04-29T11:01:00.000000000","2772.41000000",2773.65,2770.74,2771.66,"364.12202000",2767.6985,2764.6886,2744.6495,60.68507749403323,91.45909804245538,90.14471620133759,21.637293939309433,2.9409473012921628,2751.798584611724,1.9239211481194616,1.5223987146664022,0.4015224334530594,2773.656876540509,2761.740123459491,2777.290117347901,2758.4246799096886,615]
["2021-04-29T11:02:00.000000000","2771.66000000",2773.34,2769.72,2769.89,"668.67160000",2767.8885,2764.7878,2744.86315,55.22958053698082,79.6382910843487,88.45161832341132,22.09519213557026,2.989451065485605,2751.8604737932933,1.7840764526672501,1.5747342622665719,0.20934219040067825,2773.8718879197727,2761.9051120802274,2777.1248625426247,2758.2594251044125,615]
["2021-04-29T11:03:00.000000000","2769.88000000",2770.49,2765.0,2765.15,"537.82257000",2767.8464999999997,2764.7828000000004,2745.0606499999994,43.858620499597926,48.763170890713404,73.2868533391725,20.892109505387644,3.168061703665189,2751.9223629748626,1.2760605066268909,1.5149995111386358,-0.238939004511745,2773.89405248001,2761.7989475199893,2776.9174490977553,2758.052011659543,615]
["2021-04-29T11:04:00.000000000","2765.14000000",2765.93,2763.77,2764.52,"357.55966000",2767.6955,2764.7542,2745.2557,42.603128999718734,24.05701565534054,50.81949254346754,20.2352896324,3.096057296260522,2751.9842521564315,0.813243904952742,1.3746483899014572,-0.5614044849487152,2773.9145046630056,2761.476495336994,2776.67019877969,2757.804761341478,615]
["2021-04-29T11:05:00.000000000","2764.51000000",2770.99,2764.51,2769.16,"478.95431000",2768.0415,2764.8192,2745.4715,53.22367854042579,21.2932843446987,31.371156963584212,19.801907994272284,3.3377674893847393,2752.046141338001,0.8115130186847637,1.2620213156581186,-0.4505082969733549,2773.7575835366943,2762.3254164633054,2776.3865596958335,2757.5211222576213,615]
["2021-04-29T11:06:00.000000000","2769.01000000",2771.41,2768.72,2769.19,"439.03324000",2768.3165,2764.9671999999996,2745.6801,53.28386705356671,39.00134952766471,28.11721650923464,19.523811223721722,3.291498383000119,2752.10803051957,0.8033020619936906,1.170277464925233,-0.3669754029315424,2773.687515825564,2762.945484174436,2776.0709510567704,2757.205513618558,615]
["2021-04-29T11:07:00.000000000","2769.19000000",2772.0,2768.0,2770.38,"975.18886000",2768.6724999999997,2765.1944,2745.8981,55.71789838202096,58.771929824561006,39.68885456564147,18.9668036431834,3.342105641357253,2752.169919701139,0.8826433117433226,1.112750634288851,-0.23010732254552835,2773.579518952321,2763.7654810476783,2775.7285741413516,2756.8631367031394,615]
["2021-04-29T11:08:00.000000000","2770.25000000",2770.25,2764.46,2766.51,"1162.22028000",2768.7985,2765.2958000000003,2746.09985,47.11964942595383,49.83130904183628,49.201529464687326,18.05473724887935,3.526240952688883,2752.2318088827083,0.6260286975953022,1.0154062469501413,-0.38937754935483904,2773.3334146627512,2764.2635853372485,2775.365198044031,2756.4997606058187,615]
["2021-04-29T11:09:00.000000000","2766.50000000",2768.69,2764.7,2765.35,"499.64819000",2768.7745,2765.4544,2746.2910500000003,44.88382911802596,36.8758434547914,48.493027440396226,17.207818454168446,3.559366598925408,2752.2936980642776,0.32530751901686017,0.8773865013634851,-0.5520789823466249,2773.3765842015805,2764.1724157984195,2774.9869284135298,2756.1214909753176,615]
["2021-04-29T11:10:00.000000000","2765.35000000",2767.8,2764.68,2766.46,"250.70695000",2768.7175,2765.687,2746.4787,47.453222529254546,23.650472334683343,36.78587494377033,16.42842937757805,3.5279832704307608,2752.355587245847,0.17453955837527246,0.7368171127658426,-0.5622775543905701,2773.403828520115,2764.0311714798854,2774.5999675734924,2755.7345301352802,615]
["2021-04-29T11:11:00.000000000","2766.46000000",2766.46,2762.34,2763.69,"512.93461000",2768.559,2765.83,2746.6545499999997,42.17002443989213,18.384987668108803,26.30376781919451,16.48678213489004,3.5702701796856986,2752.4174764274157,-0.16654120347675416,0.5561454495173233,-0.7226866529940774,2773.68015963415,2763.43784036585,2774.210375247422,2755.3449378092096,615]
["2021-04-29T11:12:00.000000000","2763.71000000",2764.46,2759.11,2761.31,"464.49278000",2768.2205000000004,2765.8794,2746.81495,38.231493025042134,18.09791139102301,20.044457131271713,17.415745124004623,3.6973937382795707,2752.479365608985,-0.6217293650015563,0.32057048661354737,-0.9422998516151037,2774.239773959413,2762.2012260405877,2773.8238404363915,2754.9584029981793,615]
["2021-04-29T11:13:00.000000000","2761.41000000",2764.42,2761.32,2763.84,"423.32523000",2768.0395,2765.9485999999997,2746.99905,44.197855046661125,19.86598754373681,18.782962200956202,18.278353613896737,3.655437042688182,2752.5412547905544,-0.769449669729056,0.1025664553450267,-0.8720161250740828,2774.3500228783732,2761.7289771216265,2773.44547643477,2754.580038996558,615]
["2021-04-29T11:14:00.000000000","2763.84000000",2764.98,2762.0,2764.98,"231.39933000",2767.8390000000004,2766.0457999999994,2747.1874,46.6962949539089,29.34433745988024,22.436078798213348,18.812065255594728,3.607191539639027,2752.6031439721232,-0.7854761230660188,-0.0750420603371824,-0.7104340627288364,2774.269654398931,2761.40834560107,2773.0796519767423,2754.21421453853,615]
["2021-04-29T11:15:00.000000000","2764.99000000",2765.0,2762.0,2762.5,"406.81865000",2767.465,2766.078,2747.3533999999995,42.263154994660034,32.241749241113716,27.150691414910252,19.297682709080178,3.5638207153790966,2752.6650331536925,-0.9869159241352463,-0.2574168330967952,-0.7294990910384511,2774.216149531636,2760.7138504683644,2772.729871500615,2753.864434062403,615]
["2021-04-29T11:16:00.000000000","2762.50000000",2764.21,2761.54,2761.99,"248.97552000",2767.094,2766.0798000000004,2747.5222999999996,41.39287737595331,28.845733363811544,30.143940021601832,19.8908171800705,3.499976378566309,2752.726922335262,-1.174175985666352,-0.44076866361070655,-0.7334073220556455,2774.183850209879,2760.004149790121,2772.398716002013,2753.5332785638006,615]
["2021-04-29T11:17:00.000000000","2762.07000000",2762.07,2755.88,2756.76,"662.80248000",2766.4985,2766.02,2747.66255,33.723721132382586,17.20828929747322,26.098590634132822,21.79538281506763,3.692120922954434,2752.7888115168307,-1.7247167633827303,-0.6975582835651113,-1.027158479817619,2774.847694631733,2758.1493053682675,2772.087852632822,2753.2224151946098,615]
["2021-04-29T11:18:00.000000000","2756.75000000",2757.26,2754.26,2755.57,"657.71650000",2765.701,2765.9526,2747.8004000000005,32.25916814532839,11.728800161696613,19.260940940993788,23.84895395502959,3.6426837141719743,2752.8507006984,-2.2313260135774726,-1.0043118295675835,-1.2270141840098892,2774.9750690098035,2756.4269309901965,2771.7981161057655,2752.9326786675533,615]
["2021-04-29T11:19:00.000000000","2755.58000000",2760.96,2754.35,2760.9,"588.35097000",2765.111,2765.9857999999995,2747.9517500000006,43.99159232680448,16.757678926279223,15.231589461816347,24.087369458684517,3.854634877445414,2752.9125898799693,-2.177628690925758,-1.2389752018392184,-0.9386534890865394,2774.023276701193,2756.1987232988067,2771.529658443477,2752.6642210052646,615]
["2021-04-29T11:20:00.000000000","2760.89000000",2764.39,2758.86,2762.67,"451.55943000",2764.6240000000003,2766.0444,2748.10865,47.25838374557035,30.740323186771658,19.742267424915827,23.090255563434496,3.9743038147707237,2752.9744790615387,-1.9695452764162837,-1.3850892167546316,-0.5844560596616521,2772.931623968299,2756.3163760317016,2771.2821563475277,2752.4167189093155,615]
["2021-04-29T11:21:00.000000000","2762.67000000",2764.24,2760.61,2762.19,"234.04862000",2764.1504999999997,2766.1266000000005,2748.2731,46.46685961909526,44.81000785205119,30.76933665503402,22.16436408927376,3.9497106851442187,2753.0363682431075,-1.8223625980804172,-1.4725438930197887,-0.3498187050606285,2771.857874325844,2756.4431256741555,2771.0550583773793,2752.189620939167,615]
["2021-04-29T11:22:00.000000000","2762.19000000",2762.19,2760.82,2761.86,"275.06828000",2763.749,2766.1992,2748.43715,45.89770061952773,49.889512818816655,41.81328128587983,21.30460772041022,3.7654456362053383,2753.098257424677,-1.712605655246989,-1.5205562454652288,-0.19204940978176022,2771.0441844389775,2756.453815561022,2770.8478482459955,2751.9824108077833,615]
["2021-04-29T11:23:00.000000000","2761.85000000",2765.96,2761.58,2763.36,"405.57936000",2763.6595,2766.235,2748.63285,48.95810674385643,56.48994013010269,50.39648693365684,20.282599809661182,3.8093423764763936,2753.160146606246,-1.4874387552463304,-1.5139327474214492,0.02649399217511883,2770.9276069749085,2756.391393025092,2770.660296822493,2751.7948593842807,615]
["2021-04-29T11:24:00.000000000","2763.36000000",2764.89,2761.9,2764.63,"406.30488000",2763.665,2766.2688,2748.85875,51.46159734056343,68.29210815178314,58.223853700234166,19.333592463965644,3.750817921013778,2753.222035787815,-1.1927645315395239,-1.4496991042450642,0.2569345727055403,2770.935869273939,2756.394130726061,2770.492674622914,2751.6272371847017,615]
["2021-04-29T11:25:00.000000000","2764.62000000",2764.62,2760.03,2761.16,"271.61134000",2763.2650000000003,2766.2008,2749.05265,44.97129379447553,70.39421025388452,65.05875284525678,18.080379002527405,3.811473783798502,2753.2839249693843,-1.2251107718652747,-1.4047814377691066,0.17967066590383185,2770.1527819360617,2756.377218063939,2770.345899046831,2751.480461608619,615]
["2021-04-29T11:26:00.000000000","2761.21000000",2761.69,2758.37,2760.63,"479.66952000",2762.8370000000004,2766.0321999999996,2749.2377,44.057325862603,66.1396011396005,68.27530651508938,17.427238767339688,3.776368513527192,2753.3458141509536,-1.278771093809155,-1.3795793689771165,0.10080827516796154,2769.2460813693356,2756.4279186306653,2770.2215963138633,2751.356158875651,615]
["2021-04-29T11:27:00.000000000","2760.72000000",2762.38,2759.78,2760.47,"226.33457000",2762.3414999999995,2765.8053999999997,2749.42065,43.76813642424727,55.49857549857382,64.01079563068627,16.575247339884083,3.6923421911323864,2753.407703332523,-1.3190032993907153,-1.3674641550598363,0.04846085566912106,2767.8036800591685,2756.8793199408306,2770.1220664442303,2751.256629006018,615]
["2021-04-29T11:28:00.000000000","2760.53000000",2762.51,2760.0,2760.73,"299.97374000",2762.0525000000002,2765.6040000000003,2749.5993,44.40673002609021,54.27350427350304,58.63722697055912,15.736178513937178,3.607889177480089,2753.469592514092,-1.314752140807741,-1.3569217522094172,0.0421696114016763,2767.2047262177434,2756.900273782257,2770.050149784196,2751.184712345984,615]
["2021-04-29T11:29:00.000000000","2760.67000000",2762.18,2760.0,2761.78,"259.52388000",2761.8740000000003,2765.4664000000002,2749.7749,47.023272839776,57.54985754985663,55.77397910731116,14.957043175557908,3.5058970933743563,2753.531481695661,-1.212677846866427,-1.3280729711408192,0.11539512427439225,2766.7992549171404,2756.94874508286,2770.009004297838,2751.143566859626,615]
["2021-04-29T11:30:00.000000000","2761.78000000",2761.79,2758.37,2758.56,"418.41512000",2761.479,2765.2176,2749.9319999999993,40.697361063843914,52.10826210826152,54.64387464387372,14.809124682227287,3.4997615867047647,2753.5933708772304,-1.3757515157512898,-1.3376086800629134,-0.0381428356883764,2766.1291909636952,2756.8288090363044,2770.0018128215916,2751.1363753833793,615]
["2021-04-29T11:31:00.000000000","2758.56000000",2759.9,2757.17,2757.6,"344.94116000",2761.1745,2764.9552000000003,2750.0878,39.01231400639034,43.190883190882154,50.949667616333436,15.063185048149014,3.4447786162258542,2753.6552600587993,-1.564418902874877,-1.3829707246253062,-0.1814481782495707,2765.9999553151856,2756.3490446848145,2770.0314474819884,2751.166010043776,615]
["2021-04-29T11:32:00.000000000","2757.60000000",2759.11,2757.07,2758.18,"431.15617000",2761.018,2764.797,2750.2589500000004,40.61218360403124,32.76264935179499,42.687264883646215,15.331830684705919,3.3444372864954333,2753.7171492403686,-1.6481392899045204,-1.4360044376811492,-0.21213485222337125,2766.015677860653,2756.020322139347,2770.100123542996,2751.2346861047836,615]
["2021-04-29T11:33:00.000000000","2758.38000000",2758.55,2756.69,2756.86,"517.75891000",2760.6690000000003,2764.6144,2750.4583000000002,38.15878778551048,21.12322800363663,32.35892018210459,15.711495451491137,3.2384060517457685,2753.779038421938,-1.8002491168949746,-1.5088533735239142,-0.29139574337106033,2765.802676655077,2755.5353233449237,2770.2090765050657,2751.3436390668535,615]
["2021-04-29T11:34:00.000000000","2756.88000000",2759.49,2752.57,2753.99,"620.34883000",2760.1195,2764.3434,2750.63985,33.430090804260885,15.142534838477259,23.009470731302955,17.241493296114534,3.5013770480496147,2753.840927603507,-2.1278536922650346,-1.6326534372721384,-0.4952002549928962,2765.6287376059586,2754.610262394041,2770.3582942173357,2751.4928567791235,615]
["2021-04-29T11:35:00.000000000","2754.02000000",2757.7,2753.52,2755.72,"555.58307000",2759.7805,2764.2129999999997,2750.8237999999997,38.386547858699586,11.987940143278465,16.084567661797447,18.662205580407687,3.549850116046059,2753.902816785076,-2.222269200690789,-1.7505765899558687,-0.4716926107349204,2765.4927481562804,2754.0682518437193,2770.546330445819,2751.6808930076068,615]
["2021-04-29T11:36:00.000000000","2755.98000000",2757.83,2755.21,2756.47,"378.43101000",2759.5045,2764.0686,2751.0445,40.456349299546204,21.08538710480202,16.071954028852577,19.90753845016968,3.48343225061419,2753.9647059666454,-2.2110874001623415,-1.8426787519971635,-0.36840864816517804,2765.295922882068,2753.713077117932,2770.7702185144058,2751.9047810761936,615]
["2021-04-29T11:37:00.000000000","2756.47000000",2763.67,2756.15,2762.17,"446.40092000",2759.775,2764.0468,2751.3215499999997,53.29721253182511,43.52443672831895,25.53258799213314,18.506651396661063,3.771758518427461,2754.0265951482147,-1.7224282983215744,-1.8186286612620457,0.0962003629404713,2765.533682140814,2754.016317859186,2771.025494315543,2752.1600568773306,615]
["2021-04-29T11:38:00.000000000","2762.16000000",2765.7,2761.76,2764.83,"409.39868000",2760.238,2764.0636,2751.59135,57.86393103904215,66.80741476473453,43.80574619928516,17.853838881849057,3.783775767111185,2754.0884843297836,-1.1077531809442007,-1.6764535651984769,0.5687003842542762,2766.0585793525133,2754.4174206474863,2771.3063282882663,2752.440890850054,615]
["2021-04-29T11:39:00.000000000","2764.83000000",2764.83,2761.0,2761.01,"390.76186000",2760.2435,2763.9672000000005,2751.84865,50.26285612198248,78.52543496107981,62.95242881804443,16.971210906584716,3.7870774980318096,2754.150373511353,-0.9182754886292059,-1.5248179498846226,0.6065424612554167,2766.0667783720946,2754.4202216279054,2771.6057569358104,2752.740319497598,615]
["2021-04-29T11:40:00.000000000","2761.00000000",2765.4,2761.0,2764.45,"426.10388000",2760.3324999999995,2763.9042,2752.12045,55.883061755271086,82.71134805788354,76.01473259456596,16.339202184041493,3.83085767674383,2754.212262692922,-0.48494367284229156,-1.3168430944761564,0.8318994216338649,2766.3524862955737,2754.3125137044253,2771.915996954189,2753.0505595159766,615]
["2021-04-29T11:41:00.000000000","2764.45000000",2764.81,2762.01,2763.93,"205.01813000",2760.4195,2763.8456,2752.3879500000003,54.87365812810725,80.42650418888098,80.55442906928145,15.75233694167993,3.7572249855478224,2754.274151874491,-0.18139374682368725,-1.0897532249456625,0.9083594781219753,2766.5926919619346,2754.2463080380653,2772.2288196257646,2753.3633821875524,615]
["2021-04-29T11:42:00.000000000","2763.94000000",2765.23,2762.22,2764.1,"187.83131000",2760.5315,2763.7659999999996,2752.6494000000002,55.15882032968229,88.27113480578824,83.80299568418424,15.359615626603205,3.703851772294422,2754.3360410560604,0.07205868805567661,-0.8573908423453948,0.9294495304010714,2766.883848463276,2754.179151536724,2772.535960030384,2753.670522592172,615]
["2021-04-29T11:43:00.000000000","2764.10000000",2765.54,2762.01,2763.66,"213.79269000",2760.5465,2763.69,2752.8844,54.20408652930489,86.26554963188626,84.98772954218515,15.110998774063692,3.691433788559088,2754.3979302376297,0.23471163631620584,-0.6389703466130746,0.8736819829292805,2766.9268488148286,2754.166151185171,2772.8295347733488,2753.9640973351366,615]
["2021-04-29T11:44:00.000000000","2763.62000000",2765.39,2763.41,2764.88,"339.65827000",2760.5589999999997,2763.6078,2753.1299,56.45469772954078,88.67732927138944,87.73800456968797,14.880140268134145,3.569188517947726,2754.459819419199,0.4567934432293441,-0.41981758864459084,0.876611031873935,2766.9721954592765,2754.145804540723,2773.102443026302,2754.2370055880897,615]
["2021-04-29T11:45:00.000000000","2764.88000000",2764.89,2762.66,2764.05,"168.45340000",2760.7035,2763.4892,2753.3777999999998,54.49262795566941,88.55039350089,87.83109080138856,14.279457380896268,3.4735321952371754,2754.521708600768,0.559372711400556,-0.2239795286355615,0.7833522400361175,2767.292182038077,2754.114817961923,2773.3487282931337,2754.4832908549215,615]
["2021-04-29T11:46:00.000000000","2764.05000000",2765.3,2763.12,2765.1,"268.34826000",2760.9269999999997,2763.403,2753.6258499999994,56.54994209376914,92.2061436912939,89.81128882119111,13.906547917003431,3.3811370384345407,2754.583597782337,0.7171271498664282,-0.03575819293516358,0.7528853428015918,2767.788172202974,2754.0658277970256,2773.5638819833844,2754.698444545172,615]
["2021-04-29T11:47:00.000000000","2765.10000000",2771.94,2765.07,2769.58,"695.20136000",2761.3825,2763.4212000000007,2753.90305,64.02326858946942,90.22662720582925,90.32772146600438,15.674791619613945,3.6303415356892086,2754.6454869639065,1.189930460346659,0.20937953772120094,0.9805509226254581,2769.2041925916865,2753.560807408314,2773.745074183216,2754.8796367450036,615]
["2021-04-29T11:48:00.000000000","2769.64000000",2773.72,2769.64,2770.16,"747.94936000",2761.8540000000003,2763.394,2754.1742,64.8658042208866,88.5409201735868,90.32456369023664,17.69309699688063,3.6667457117113993,2754.7073761454753,1.5930677496367025,0.48611718010430127,1.1069505695324011,2770.549595206702,2753.1584047932984,2773.8913016376223,2755.02586419941,615]
["2021-04-29T11:49:00.000000000","2770.16000000",2770.59,2765.06,2767.8,"379.64380000",2762.1549999999997,2763.2960000000003,2754.4341999999997,58.828752400996656,79.40324540374138,86.05693092771914,17.59057960035914,3.799835303732028,2754.7692653270446,1.7024993267195896,0.729393609427359,0.9731057172922306,2771.2280843707526,2753.081915629247,2774.0034476826117,2755.1380102443995,615]
["2021-04-29T11:50:00.000000000","2767.79000000",2769.51,2766.12,2767.93,"300.86140000",2762.6235,2763.2064,2754.7059500000005,59.05481461219378,72.47987562842381,80.141347068584,17.495384875017752,3.770561353465478,2754.831154508614,1.779204985953129,0.939355884732513,0.839849101220616,2771.8716463547444,2753.375353645256,2774.0842535616252,2755.218816123413,615]
["2021-04-29T11:51:00.000000000","2768.00000000",2768.53,2764.12,2764.12,"370.90630000",2762.9494999999997,2763.0556,2754.9517000000005,50.3322089091349,53.197230382766975,68.36011713831071,16.670140104120158,3.8162355425036805,2754.8930436901833,1.5150945481914277,1.054503617424296,0.46059093076713165,2771.9218965025375,2753.977103497462,2774.138205133521,2755.2727676953086,615]
["2021-04-29T11:52:00.000000000","2764.12000000",2767.34,2762.13,2763.86,"460.14691000",2763.2335,2762.935,2755.1848000000005,49.79172698263571,38.01955997513409,54.565555328774956,15.712021785260829,3.9157901466105627,2754.954932871752,1.2701636405636236,1.0976356220521617,0.17252801851146193,2771.939673154649,2754.5273268453507,2774.171343323834,2755.305905885622,615]
["2021-04-29T11:53:00.000000000","2763.99000000",2767.34,2762.93,2765.98,"285.21409000",2763.6894999999995,2762.9516,2755.41575,54.11809831037163,28.72117400419342,39.979321454031485,14.822340489177165,3.9510908504241162,2755.0168220533214,1.2329082156065851,1.1246901407630463,0.10821807484353885,2771.956909449078,2755.422090550921,2774.191010626566,2755.3255731883537,615]
["2021-04-29T11:54:00.000000000","2765.97000000",2765.98,2762.8,2764.68,"297.39746000",2764.2239999999997,2762.9548000000004,2755.64925,51.20437852882654,28.145414963647937,31.628716314325143,14.04136767983486,3.8960129325366677,2755.0787112348908,1.085965552570542,1.1169452231245456,-0.030979670554003524,2771.1944702853307,2757.2535297146687,2774.205549298657,2755.3401118604447,615]
["2021-04-29T11:55:00.000000000","2764.68000000",2764.68,2762.77,2764.47,"245.62474000",2764.6614999999997,2762.861,2755.9026,50.72923567704474,27.65321796668826,28.173268978176534,13.327310368966637,3.7541548659268953,2755.1406004164596,0.9417117219572901,1.0818985228910947,-0.14018680093380453,2770.438205895115,2758.8847941048843,2774.223969313403,2755.3585318751907,615]
["2021-04-29T11:56:00.000000000","2764.28000000",2765.36,2763.2,2764.91,"430.27693000",2765.0834999999997,2762.7754,2756.1623999999997,51.73970956871158,22.8579561628213,26.218863031052496,12.38129945807673,3.6402866612178535,2755.202489598029,0.853060296582953,1.0361308776294664,-0.18307058104651341,2769.4710062391564,2760.695993760843,2774.255605347258,2755.390167909046,615]
["2021-04-29T11:57:00.000000000","2764.90000000",2767.33,2763.21,2763.94,"314.50205000",2765.1719999999996,2762.6465999999996,2756.41525,49.33746948481152,20.463251617864344,23.658141915791294,12.250008312109697,3.674551899702285,2755.2643787795982,0.6965036493911612,0.9682054319818054,-0.27170178259064426,2769.3889543510254,2760.9550456489737,2774.3097818115543,2755.444344373342,615]
["2021-04-29T11:58:00.000000000","2763.94000000",2765.12,2763.22,2763.67,"241.37628000",2765.114,2762.5897999999997,2756.6646499999997,48.66022842700278,17.88979525573249,20.40366767880604,12.128095105140305,3.547798192580699,2755.326267961167,0.5443694825098646,0.8834382420874174,-0.3390687595775528,2769.3798007453042,2760.848199254696,2774.3955030751126,2755.5300656369004,615]
["2021-04-29T11:59:00.000000000","2763.67000000",2763.67,2762.0,2762.22,"233.13353000",2765.1745,2762.5272000000004,2756.9088,45.08130955870546,10.26045362945718,16.204500167684667,11.455422417504268,3.413669750253512,2755.3881571427364,0.30330289042285585,0.7674111717545051,-0.4641082813316493,2769.2351525336003,2761.1138474664,2774.521182611478,2755.6557451732656,615]
["2021-04-29T12:00:00.000000000","2762.22000000",2763.39,2760.58,2761.1,"389.10318000",2765.0069999999996,2762.42,2757.14845,42.482229176017796,6.373943932553529,11.508064272581061,11.041994087086467,3.370550482378257,2755.4500463243057,0.02163188077747691,0.6182553135590995,-0.5966234327816226,2769.433285575812,2760.580714424187,2774.6944201266792,2755.828982688467,615]
["2021-04-29T12:01:00.000000000","2761.09000000",2761.09,2755.59,2757.06,"986.06260000",2764.6635,2762.2873999999997,2757.3520999999996,34.708826810272626,4.64754108449375,7.093979548834814,12.247458329653973,3.5233683050655076,2755.511935505875,-0.521576253625426,0.39028900012219436,-0.9118652537476204,2770.277679459072,2759.0493205409284,2774.9218302839704,2756.056392845758,615]
["2021-04-29T12:02:00.000000000","2757.29000000",2762.09,2757.29,2761.01,"260.30005000",2764.5089999999996,2762.2813999999994,2757.5703,45.25609599361998,16.066274493671568,9.029253170239611,12.924214807864429,3.6309848547036996,2755.573824687444,-0.6261230682871428,0.18700658644032694,-0.8131296547274698,2770.3424926072353,2758.675507392764,2775.2089211187463,2756.343483680534,615]
["2021-04-29T12:03:00.000000000","2761.41000000",2764.8,2761.03,2764.05,"191.99178000",2764.5285,2762.2856,2757.80865,51.720250614908835,35.00576783680214,18.573194471655814,12.475726944882865,3.6423430793677185,2755.635713869013,-0.45839053768577287,0.05792716161510697,-0.5163176993008798,2770.3531108023344,2758.7038891976654,2775.560015390174,2756.694577951962,615]
["2021-04-29T12:04:00.000000000","2764.04000000",2766.52,2762.62,2765.81,"189.70743000",2764.575,2762.3022,2758.0370499999995,55.03090528900707,58.62970088886471,36.56724773977947,11.704499336740804,3.6607471451271736,2755.6976030505825,-0.18135347766838095,0.010071033758409384,-0.19142451142679034,2770.424887178285,2758.7251128217144,2775.9782046667283,2757.112767228516,615]
["2021-04-29T12:05:00.000000000","2766.04000000",2768.8,2766.04,2767.58,"437.75620000",2764.7515,2762.4038,2758.28125,58.139729651693486,76.84011387565845,56.825194200441764,11.69243267703997,3.612836634760964,2755.7594922321514,0.17896163747536775,0.04384915450180106,0.1351124829735667,2770.7387740874838,2758.764225912516,2776.465324441719,2757.599887003507,615]
["2021-04-29T12:06:00.000000000","2767.58000000",2769.12,2766.42,2768.73,"232.11874000",2764.933,2762.5386,2758.5240000000003,60.07115551007626,88.95399872924082,74.80793783125466,11.775548524566325,3.5476340179923107,2755.8213814137207,0.5509582474878698,0.14527097309901482,0.405687274388855,2771.1665450586843,2758.6994549413157,2777.0219392904305,2758.1565018522183,615]
["2021-04-29T12:07:00.000000000","2768.72000000",2768.73,2766.66,2768.15,"319.55392000",2764.8615,2762.7664,2758.7617999999998,58.60254270915973,93.57094513757067,86.45501924748999,11.8527275258408,3.4420887309928716,2755.88327059529,0.7898620502337508,0.274189188525962,0.5156728617077888,2770.9102627659427,2758.8127372340573,2777.647329926843,2758.781892488631,615]
["2021-04-29T12:08:00.000000000","2768.15000000",2768.16,2763.98,2765.38,"376.09469000",2764.6225,2762.9626000000003,2758.9924499999997,52.05684927658137,87.43532889874463,89.9867575885187,11.108560064857553,3.494796678779083,2755.9451597768593,0.747067456370587,0.368764842094887,0.3783026142757,2770.1720941291833,2759.0729058708166,2778.3394785457035,2759.4740411074913,615]
["2021-04-29T12:09:00.000000000","2765.37000000",2766.86,2763.67,2765.32,"219.31754000",2764.4985,2763.0510000000004,2759.22405,51.921566299752854,79.03424488790473,86.68017297474,10.526875752376588,3.473025487437724,2756.007048958428,0.7002390143829871,0.4350596765525071,0.26517933783048,2769.866413095298,2759.1305869047023,2779.0950542874093,2760.229616849197,615]
["2021-04-29T12:10:00.000000000","2765.27000000",2768.15,2765.25,2766.07,"250.78558000",2764.4055,2763.119,2759.46725,53.54665460206424,73.90983000739237,80.12646793134725,10.041682981172956,3.432095095477893,2756.0689381399975,0.7153991921481975,0.4911275796716452,0.22427161247655225,2769.593831041739,2759.2171689582606,2779.909406090703,2761.043968652491,615]
["2021-04-29T12:11:00.000000000","2766.07000000",2768.46,2766.0,2768.42,"199.74923000",2764.6205,2763.2436,2759.73535,58.302502209672625,81.39935944814138,78.1144781144795,9.705009054686741,3.3626597315151887,2756.130827321567,0.9065885144186723,0.5742197666210507,0.3323687477976216,2770.092320446494,2759.148679553506,2780.7765746184064,2761.911137180194,615]
["2021-04-29T12:12:00.000000000","2768.48000000",2768.94,2768.13,2768.82,"165.04791000",2764.8684999999996,2763.3828000000003,2759.99065,59.07061147379993,90.02217294900383,81.77712080151252,9.57408661595575,3.180326893549814,2756.1927165031357,1.077958057343949,0.6749674247656303,0.4029906325783186,2770.6223066528732,2759.114693347126,2781.6893375037284,2762.823900065516,615]
["2021-04-29T12:13:00.000000000","2768.82000000",2771.0,2768.62,2769.99,"534.97719000",2765.0690000000004,2763.5153999999998,2760.25375,61.315332775456774,95.35161046849747,88.92438095521423,10.17946698677607,3.123160686867692,2756.254605684705,1.293270855278024,0.7986281108681091,0.49464274440991496,2771.2288990250368,2758.909100974964,2782.6393022963425,2763.7738648581303,615]
["2021-04-29T12:14:00.000000000","2769.98000000",2771.38,2768.69,2771.03,"438.25901000",2765.3865,2763.6433999999995,2760.5135500000006,63.244971880401195,96.33730890858946,93.90369744203025,10.86730712893036,3.092220637805718,2756.3164948662743,1.5301880518900361,0.9449400990724947,0.5852479528175415,2772.066138538022,2758.706861461978,2783.617058991037,2764.751621552825,615]
["2021-04-29T12:15:00.000000000","2771.03000000",2771.42,2769.2,2771.41,"628.05515000",2765.7335,2763.8484,2760.7826,63.952505772346804,97.05281673921188,96.2472453720996,11.519925507358108,3.0299191636767566,2756.3783840478436,1.7286822879609645,1.1016885368501887,0.6269937511107757,2772.890625889532,2758.5763741104674,2784.612399106627,2765.7469616684148,615]
["2021-04-29T12:16:00.000000000","2771.41000000",2782.68,2770.71,2779.28,"3521.28309000",2766.4519999999998,2764.2214000000004,2761.0933,74.78040867274134,94.00274927354889,95.7976249737834,14.548794983774544,3.66849636627126,2756.4402732294125,2.4923038998344964,1.3798116094470503,1.1124922903874461,2775.7108003541807,2757.193199645819,2785.6146015283343,2766.749164090122,615]
["2021-04-29T12:17:00.000000000","2779.28000000",2780.7,2776.45,2779.03,"1444.74104000",2767.2065000000002,2764.5926,2761.4097500000003,74.01978983176738,88.67647561405488,93.24401387560522,17.361316640446947,3.7100323401090276,2756.502162410982,3.042237596888299,1.7122968069353002,1.3299407899529987,2777.8754967193995,2756.537503280601,2786.6127775862187,2767.7473401480065,615]
["2021-04-29T12:18:00.000000000","2779.03000000",2784.67,2778.0,2783.58,"1240.59432000",2768.202,2765.0496000000003,2761.7476,78.33824947909235,86.96990735334678,89.88304408031685,20.459257018072616,3.921458601529817,2756.564051592551,3.8013909196861277,2.130115629485466,1.6712752902006618,2780.8898029618413,2755.514197038159,2787.5962601117085,2768.7308226734963,615]
["2021-04-29T12:19:00.000000000","2783.51000000",2784.78,2779.13,2779.86,"619.28251000",2769.084,2765.4112,2762.0651499999994,68.33691801924618,84.43587341184913,86.69408545975027,23.34822859742098,4.044925844277694,2756.62594077412,4.056096333049936,2.5153117701983603,1.540784562851576,2782.421675059712,2755.7463249402876,2788.5550144867007,2769.6895770484884,615]
["2021-04-29T12:20:00.000000000","2779.86000000",2782.94,2779.31,2782.11,"585.39105000",2770.1345,2765.8822000000005,2762.4187,70.76783021294428,86.28499996240366,85.89692690919986,26.030845063958747,4.015288283972152,2756.6878299556893,4.388915715793246,2.8900325593173375,1.4988831564759084,2784.0867707470297,2756.1822292529705,2789.480044836421,2770.6146073982086,615]
["2021-04-29T12:21:00.000000000","2781.93000000",2785.0,2781.23,2782.7,"1136.21410000",2771.4165000000003,2766.3842,2762.77905,71.38815079490185,84.42084708137305,85.04724015187527,28.764917970006827,3.997767692259855,2756.7497191372586,4.6467210359965065,3.2413702546531713,1.4053507813433352,2785.035663373657,2757.7973366263436,2790.3637661454027,2771.4983287071905,615]
["2021-04-29T12:22:00.000000000","2782.77000000",2786.7,2780.46,2786.05,"4754.63709000",2772.6685,2766.9416,2763.1776999999997,74.67434552425861,91.24887516713551,87.31824073697074,31.486758814302277,4.157927142812707,2756.8116083188274,5.0629876425828115,3.605693732239099,1.4572939103437124,2786.8240787941822,2758.512921205818,2791.2003135310483,2772.334876092836,615]
["2021-04-29T12:23:00.000000000","2786.05000000",2788.16,2786.0,2787.16,"1444.50482000",2773.824,2767.5475999999994,2763.58625,75.67141864258923,94.00991781798245,89.893213355497,34.1615476597062,4.015218061183218,2756.8734975003968,5.419971591987178,3.968549304188715,1.4514222877984628,2788.7298611290403,2758.91813887096,2791.985763214282,2773.12032577607,615]
["2021-04-29T12:24:00.000000000","2787.16000000",2788.42,2786.0,2786.01,"2217.37472000",2774.8340000000003,2768.188,2763.9758,72.48731013356024,94.0211191110039,93.09330403204062,36.671469209395326,3.9012739139558503,2756.935386681966,5.546155921669197,4.2840706276848115,1.2620852939843852,2790.162378126801,2759.5056218731997,2792.718245608071,2773.8528081698587,615]
["2021-04-29T12:25:00.000000000","2786.00000000",2788.85,2786.0,2788.11,"589.99415000",2775.8605000000002,2768.8358000000003,2764.35325,74.58996228018464,93.77144477318352,93.93416056738995,39.04725558790201,3.8261829201018545,2756.9972758635354,5.749335599663027,4.577123622080455,1.1722119775825721,2791.8439507850508,2759.8770492149497,2793.397938871165,2774.532501432953,615]
["2021-04-29T12:26:00.000000000","2788.10000000",2789.88,2786.5,2788.67,"905.22588000",2776.8575,2769.4797999999996,2764.7116000000005,75.13567548070755,93.32926705046548,93.70727697821764,41.36164963303531,3.7943127115231583,2757.0591650451042,5.887674827724368,4.8392338632092375,1.0484409645151302,2793.4147496205765,2760.3002503794237,2794.0269405148174,2775.161503076605,615]
["2021-04-29T12:27:00.000000000","2788.67000000",2789.41,2786.01,2787.59,"541.86807000",2777.8295,2769.9882000000002,2765.0320500000003,71.92738393908225,93.31004922642818,93.47025368335908,43.20229915270623,3.766147517842907,2757.1210542266736,5.842810407228626,5.039949172013116,0.8028612352155102,2794.509925024502,2761.1490749754976,2794.609024340363,2775.7435869021506,615]
["2021-04-29T12:28:00.000000000","2787.58000000",2789.98,2787.21,2787.82,"654.49252000",2778.9515,2770.448,2765.3109000000004,72.1996333314275,91.03565534953181,92.55832387547515,44.98328384560534,3.694994123711269,2757.182943408243,5.7594230645922835,5.183843950528949,0.5755791140633342,2795.143011695885,2762.7599883041153,2795.1492992036274,2776.283861765415,615]
["2021-04-29T12:29:00.000000000","2787.81000000",2790.0,2787.81,2790.0,"586.68506000",2780.1855,2771.0278,2765.5875,74.70374454161748,92.9328017904224,92.42616878879413,46.63968278848797,3.5874945434461822,2757.2448325898117,5.802359784013333,5.307547117225826,0.49481266678750746,2795.784356977289,2764.586643022711,2795.6537939523296,2776.7883565141174,615]
["2021-04-29T12:30:00.000000000","2789.99000000",2792.96,2786.01,2787.68,"1808.95344000",2781.266,2771.4924,2765.8406,67.71346853944625,85.87492399683104,89.94779371226174,48.5310545512479,3.827673504628585,2757.306721771381,5.584804680607704,5.362998629902202,0.22180605070550197,2795.758703543434,2766.773296456566,2796.1289985817166,2777.2635611435044,615]
["2021-04-29T12:31:00.000000000","2787.68000000",2788.83,2783.42,2783.48,"698.70052000",2782.0190000000002,2771.8834,2766.0467,57.2663312466337,68.21679941179684,82.34150839968343,48.707837248512256,3.940696825726533,2757.3686109529503,5.015668292690862,5.293532562459934,-0.2778642697690721,2795.275954250424,2768.7620457495764,2796.5813946178127,2777.7159571796005,615]
["2021-04-29T12:32:00.000000000","2783.47000000",2784.89,2781.0,2781.73,"707.44345000",2782.6645,2772.2360000000003,2766.23035,53.55846703453965,41.15003633635679,65.08058658166156,47.64355095138588,3.9370756238889144,2757.4305001345197,4.373003962639814,5.10942684249591,-0.7364228798560966,2794.4650990948676,2770.863900905132,2797.0170076585014,2778.151570220289,615]
["2021-04-29T12:33:00.000000000","2781.62000000",2785.73,2779.14,2784.99,"852.89822000",2783.4145,2772.6626,2766.4422499999996,58.89743831512637,32.58689446703979,47.31791007173114,45.83190600024737,4.126570222182574,2757.4923893160885,4.079714200204762,4.903484314037682,-0.8237701138329196,2793.7080484162534,2773.1209515837463,2797.4410119002127,2778.5755744620005,615]
["2021-04-29T12:34:00.000000000","2785.00000000",2790.01,2784.99,2787.98,"902.92877000",2784.2619999999997,2773.1246,2766.62695,63.08873357066305,41.69831169542314,38.47841416627324,45.12629470292328,4.19038663488385,2757.554278497658,4.04195482279647,4.73117841578944,-0.6892235929929704,2793.0128687567408,2775.5111312432587,2797.8574107170607,2778.9919732788485,615]
["2021-04-29T12:35:00.000000000","2788.05000000",2788.06,2785.17,2788.06,"494.86260000",2785.0945,2773.6048000000005,2766.7828499999996,63.19686890234971,56.946454413892546,43.74388685878515,44.47108421255091,4.09750187524928,2757.616167679227,3.9726908681568602,4.5794809062629245,-0.6067900381060642,2791.701742919529,2778.4872570804714,2798.268809620388,2779.4033721821756,615]
["2021-04-29T12:36:00.000000000","2788.21000000",2789.16,2785.85,2787.53,"565.67919000",2785.5070000000005,2774.0534000000002,2766.9022499999996,61.90299807872073,63.07284129281292,53.90586913404287,44.09061342359627,4.041251741302899,2757.678056860796,3.83087220434345,4.42975916587903,-0.5988869615355803,2791.6225281045586,2779.3914718954425,2798.676289127647,2779.810851689435,615]
["2021-04-29T12:37:00.000000000","2787.53000000",2789.82,2787.17,2788.55,"746.85845000",2785.9829999999997,2774.4327999999996,2767.0015500000004,63.453766567065735,64.44766039556293,61.4889853674228,43.87289931443937,3.941876616924127,2757.7399460423653,3.7574715736705,4.2953016474373245,-0.5378300737668242,2791.456120133673,2780.5098798663266,2799.0793762471612,2780.213938808949,615]
["2021-04-29T12:38:00.000000000","2788.56000000",2789.0,2786.41,2789.0,"583.54847000",2786.254,2774.8096,2767.1247000000003,64.14715535113488,66.71490593343087,64.74513587393558,43.29557357378881,3.845314001429557,2757.8018352239346,3.6930412040696865,4.174849558763797,-0.48180835469411054,2791.760982476602,2780.747017523398,2799.476105449688,2780.610668011476,615]
["2021-04-29T12:39:00.000000000","2788.99000000",2793.0,2788.71,2792.99,"877.92892000",2786.9105000000004,2775.3133999999995,2767.2483500000003,69.64625441669197,79.7878168355737,70.31679438818917,43.55882460527865,3.877077287041729,2757.8637244055035,3.918766228410732,4.123632892693184,-0.20486666428245215,2792.3419803688835,2781.4790196311174,2799.863153988406,2780.9977165501937,615]
["2021-04-29T12:40:00.000000000","2792.99000000",2794.74,2792.27,2793.73,"1100.17737000",2787.4915,2775.8294,2767.3921,70.54848807828596,88.26645549872757,78.25639275591071,44.08913009839414,3.776571766538734,2757.925613587073,4.109989353140463,4.12090418478264,-0.010914831642176992,2793.2223717484803,2781.76062825152,2800.2360327928163,2781.370595354604,615]
["2021-04-29T12:41:00.000000000","2793.73000000",2794.98,2793.48,2793.48,"616.53588000",2788.0305,2776.4166000000005,2767.52955,69.79371564735928,94.66126466126467,87.57184566518866,44.620377909122354,3.6139594975002525,2757.987502768642,4.193027535157853,4.135328854857683,0.057698680300170224,2793.8838357154273,2782.1771642845724,2800.5893130807062,2781.723875642494,615]
["2021-04-29T12:42:00.000000000","2793.48000000",2794.18,2788.55,2789.59,"514.99872000",2788.2075,2776.9312,2767.65505,59.183520138790676,83.342722092723,88.7568140842384,42.98179218522701,3.757962390535924,2758.0493919502114,3.899988759984808,4.088260835883108,-0.18827207589829964,2794.0245572455055,2782.3904427544944,2800.916870111084,2782.0514326728717,615]
["2021-04-29T12:43:00.000000000","2789.73000000",2795.0,2789.64,2794.0,"505.84208000",2788.5495,2777.4916000000003,2767.7879,65.5731788461681,83.39911833764336,87.134368363877,41.650899673980476,3.875965076926205,2758.1112811317803,3.977750531458696,4.066158774998225,-0.08840824353952925,2794.8630931922694,2782.2359068077308,2801.212128620537,2782.346691182325,615]
["2021-04-29T12:44:00.000000000","2794.01000000",2796.55,2793.8,2796.48,"524.36368000",2789.073,2778.1275999999993,2767.9625999999994,68.55443499256197,86.42166140182881,84.38783394406506,40.76562415791986,3.7955390000029046,2758.1731703133496,4.191179263737013,4.091162872745983,0.10001639099102988,2796.1478854405877,2781.998114559412,2801.468298710307,2782.6028612720947,615]
["2021-04-29T12:45:00.000000000","2796.48000000",2796.48,2792.9,2793.43,"876.88026000",2789.3390000000004,2778.7068,2768.13265,61.50075638957005,91.79067559120392,87.2038184435587,39.58365015250081,3.780143357145549,2758.235059494919,4.0673279370175806,4.086395885600303,-0.019067948582722316,2796.6453120654287,2782.032687934572,2801.6785954666125,2782.8131580284003,615]
["2021-04-29T12:46:00.000000000","2793.80000000",2794.09,2790.44,2792.61,"744.65127000",2789.536,2779.2608,2768.2798,59.72161544443627,86.3488416618793,88.18705955163735,37.57272793407176,3.7708474030637307,2758.296948676488,3.8585290008463744,4.0408225086495175,-0.18229350780314313,2796.970872964444,2782.101127035556,2801.8364396530733,2782.971002214861,615]
["2021-04-29T12:47:00.000000000","2792.86000000",2793.03,2792.0,2792.17,"402.49970000",2789.7650000000003,2779.8254,2768.43865,58.7396754535883,73.85310646879248,83.99754124062524,35.70544301695907,3.5750725885591925,2758.358837858057,3.6158685351756503,3.955831713954744,-0.33996317877909377,2797.2280945322573,2782.3019054677434,2801.935639847506,2783.070202409294,615]
["2021-04-29T12:48:00.000000000","2792.36000000",2794.23,2792.0,2792.58,"723.04161000",2790.003,2780.4035999999996,2768.5886,59.40939775285945,68.19809670563518,76.13334827876899,34.31969623732173,3.47899597509068,2758.4207270396264,3.4172500103891252,3.8481153732416207,-0.43086536285249544,2797.5062955424532,2782.499704457547,2801.9705581025196,2783.1051206643074,615]
["2021-04-29T12:49:00.000000000","2792.59000000",2796.99,2791.91,2796.98,"1573.60326000",2790.352,2781.0988,2768.7435499999997,65.82110445626496,75.71173184588524,72.58764500677097,33.750082659042235,3.593353405441341,2758.4826162211957,3.5736913370051298,3.7932305659943224,-0.21953922898919265,2798.4481684763455,2782.2558315236543,2801.936261567385,2783.0708241291727,615]
["2021-04-29T12:50:00.000000000","2796.99000000",2797.91,2795.49,2797.66,"762.59633000",2790.851,2781.83,2768.9273,66.69664656629735,87.61685195019281,77.17556016723775,33.43835874048766,3.5095424479098214,2758.5445054027646,3.7097785149858282,3.776540155792624,-0.0667616408067957,2799.442006692894,2782.259993307106,2801.828661738941,2782.9632243007286,615]
["2021-04-29T12:51:00.000000000","2797.67000000",2798.0,2796.23,2797.64,"679.99567000",2791.559,2782.6416,2769.1047000000003,66.64257405457211,98.21006479301207,87.17954952969671,33.170743692514215,3.385289415916261,2758.606394584334,3.772527403546519,3.7757376053434033,-0.003210201796884249,2799.934686001595,2783.1833139984055,2801.6446415000505,2782.7792040618383,615]
["2021-04-29T12:52:00.000000000","2797.65000000",2797.65,2792.83,2793.76,"1307.42693000",2792.1605000000004,2783.2966,2769.2529500000005,56.98972491490437,83.2840787060443,89.70366514974972,31.534604489354933,3.4877687433508258,2758.668283765903,3.469182203376022,3.714426524949927,-0.2452443215739053,2799.2564100189675,2785.0645899810334,2801.38216831181,2782.5167308735977,615]
["2021-04-29T12:53:00.000000000","2793.76000000",2795.9,2792.0,2794.59,"807.62797000",2792.6405,2783.9074,2769.38795,58.378563800778025,71.98049769231864,84.49154706379166,29.716924227367908,3.5172138331114877,2758.730172947472,3.2581945712945526,3.6231801342188525,-0.36498556292429996,2798.990903057858,2786.290096942142,2801.0403902788867,2782.1749528406745,615]
["2021-04-29T12:54:00.000000000","2794.59000000",2795.0,2793.01,2794.28,"519.35120000",2792.9555,2784.4768,2769.4940500000002,57.63005490579109,59.894179894181114,71.71958543084801,28.029078269808526,3.408127130746366,2758.7920621290414,3.031031103751957,3.504750328125474,-0.4737192243735171,2798.965845996466,2786.945154003534,2800.619710634158,2781.7542731959456,615]
["2021-04-29T12:55:00.000000000","2794.28000000",2796.24,2793.65,2795.81,"766.36404000",2793.343,2785.0414,2769.6307500000003,60.33329200297506,67.12522045855418,66.33329934835132,26.875029297765728,3.3496894785501747,2758.8539513106107,2.9405636450933343,3.3919129915190465,-0.4513493464257121,2799.0315924442884,2787.6544075557113,2800.1218356792674,2781.256398241055,615]
["2021-04-29T12:56:00.000000000","2795.81000000",2797.49,2794.96,2796.36,"962.48923000",2793.7844999999998,2785.594,2769.7679,61.28941102515564,72.61436419331228,66.54458818201586,26.198000675085392,3.291140230082287,2758.91584049218,2.8800485291058067,3.2895400990363988,-0.4094915699305921,2798.946152738919,2788.6228472610806,2799.549791423882,2780.68435398567,615]
["2021-04-29T12:57:00.000000000","2796.37000000",2796.66,2789.27,2790.19,"950.35787000",2793.8665,2786.0348000000004,2769.87635,47.46697686142018,55.91551512332901,65.21836659173182,25.055173448647587,3.583915927933543,2758.977729673749,2.3076216031427066,3.0931563998576603,-0.7855347967149537,2798.7368029677,2788.9961970323,2798.907905032254,2780.0424675940417,615]
["2021-04-29T12:58:00.000000000","2790.26000000",2792.97,2789.66,2790.66,"607.34184000",2793.9495,2786.5404,2769.9847000000004,48.42123829215722,35.61441873975824,54.71476601879986,23.993976738383918,3.564350504509715,2759.039618855318,1.8703341642467421,2.848591952735477,-0.9782577884887349,2798.5333912505844,2789.365608749416,2798.2017485905762,2779.336311152364,615]
["2021-04-29T12:59:00.000000000","2790.66000000",2791.16,2785.65,2786.57,"839.90880000",2793.6285,2786.9653999999996,2770.0758,41.3774148172886,11.303291270735647,34.27774171127431,24.04232202847409,3.70332546847329,2759.1015080368875,1.1801478897355082,2.514903140135483,-1.334755250399975,2799.223781136565,2788.0332188634347,2797.4380445100287,2778.5726070718165,615]
["2021-04-29T13:00:00.000000000","2786.58000000",2790.54,2785.53,2786.42,"1213.49570000",2793.263,2787.3723999999997,2770.16385,41.141040397089704,10.169543165699178,19.029084392064366,24.11501527233723,3.7966593635823234,2759.1633972184563,0.6139888668030835,2.1347202854690033,-1.5207314186659198,2799.678858788753,2786.8471412112467,2796.6245339393663,2777.759096501154,615]
["2021-04-29T13:01:00.000000000","2786.41000000",2789.84,2786.16,2787.57,"638.87395000",2792.9674999999997,2787.7554000000005,2770.24335,43.792136467554464,10.315261350588148,10.596031929007667,24.182516141638718,3.7883265518978924,2759.2252864000257,0.25515785035349836,1.7588077984459023,-1.503649948092404,2799.844024921589,2786.0909750784103,2795.769811747247,2776.9043743090347,615]
["2021-04-29T13:02:00.000000000","2787.59000000",2790.0,2787.58,2789.81,"352.61301000",2792.9785,2788.1752,2770.3313,48.644309900711285,19.272921678694733,13.25257539832736,24.174389439379375,3.691303226762317,2759.287175581595,0.14980411552460282,1.4370070618616426,-1.2872029463370398,2799.8340503788713,2786.122949621129,2794.8831338120895,2776.0176963738772,615]
["2021-04-29T13:03:00.000000000","2789.81000000",2789.82,2788.63,2789.44,"407.22351000",2792.7505,2788.5642000000003,2770.4141999999997,47.90862584973452,27.34562951082526,18.977937513369387,24.166843215852843,3.512638710565012,2759.349064763164,0.03603917666396228,1.1568134848221066,-1.1207743081581443,2799.756650083837,2785.744349916163,2793.9742043615297,2775.1087669233175,615]
["2021-04-29T13:04:00.000000000","2789.44000000",2789.99,2787.0,2788.0,"379.40268000",2792.3265,2788.9035999999996,2770.4959499999995,45.05283207688664,28.49505479818116,25.03786866256706,24.62427691820397,3.475307374096067,2759.410953944733,-0.16837539568177817,0.8917757087213297,-1.0601511044031078,2799.404540053382,2785.2484599466184,2793.052952726333,2774.1875152881207,615]
["2021-04-29T13:05:00.000000000","2788.00000000",2789.0,2780.0,2781.64,"2558.61136000",2791.737,2789.1082,2770.57445,35.100841374157596,20.151525133407095,25.330736480804514,26.455894837944815,3.869928275946348,2759.4728431263025,-0.8339608823266644,0.5466283905117308,-1.3805892728383953,2800.1812479829355,2783.2927520170647,2792.129309866921,2773.263872428709,615]
["2021-04-29T13:06:00.000000000","2781.64000000",2782.06,2771.04,2773.66,"3035.27323000",2790.7895,2788.9958,2770.6014,27.03220996823478,13.001601611851498,20.54939384781326,29.15531669033497,4.380647684807322,2759.5347323078718,-1.9825083618079589,0.04080104004779289,-2.0233094018557516,2802.3184834329554,2779.2605165670443,2791.212995138965,2772.347557700753,615]
["2021-04-29T13:07:00.000000000","2773.66000000",2780.48,2773.66,2778.56,"907.02526000",2790.109,2788.9864000000002,2770.6564999999996,36.660224582769004,15.87608954483189,16.343072096696837,31.66192269612583,4.554887135892525,2759.5966214894406,-2.4688916193867954,-0.4611374918391248,-2.0077541275476705,2802.781652287402,2777.436347712598,2790.313322782091,2771.4478853438786,615]
["2021-04-29T13:08:00.000000000","2778.62000000",2779.29,2774.36,2777.03,"736.07695000",2789.3315,2788.8554,2770.71535,35.10273023763449,20.327662255828887,16.401784470837438,33.98948541578878,4.58168091190019,2759.65851067101,-2.943876888209161,-0.957685371113132,-1.986191517096029,2803.1578867657977,2775.505113234202,2789.439035457384,2770.5735980191716,615]
["2021-04-29T13:09:00.000000000","2777.02000000",2778.78,2775.78,2776.23,"538.21640000",2788.2940000000003,2788.7828000000004,2770.77535,34.28258981188188,23.566477630750352,19.923409810470385,36.1507936554758,4.468703703907319,2759.7203998525792,-3.346285553090638,-1.4354054075086333,-1.9108801455820048,2802.767883238354,2773.8201167616467,2788.598168924838,2769.7327314866257,615]
["2021-04-29T13:10:00.000000000","2776.23000000",2778.94,2774.3,2775.96,"736.29872000",2787.209,2788.6598,2770.821,33.993916268104954,20.49072602483055,21.46162197046994,38.3078448887894,4.480939153628215,2759.782289034148,-3.644967150327375,-1.8773177560723817,-1.7676493942549931,2801.962491654437,2772.4555083455625,2787.7979479642704,2768.932510526058,615]
["2021-04-29T13:11:00.000000000","2775.99000000",2777.32,2774.62,2776.4,"706.14161000",2786.147,2788.5338,2770.8633499999996,34.95513008829384,21.089026569238957,21.715410074939964,40.310821034009166,4.353729214083362,2759.8441782157174,-3.8023391464494125,-2.262322034147788,-1.5400171123016246,2800.801688123519,2771.492311876481,2787.044709440701,2768.1792720024887,615]
["2021-04-29T13:12:00.000000000","2776.40000000",2776.91,2773.11,2773.33,"619.42992000",2785.1255,2788.2794,2770.9011500000006,31.507502107618603,18.342287094305163,19.974013229458233,42.32704695939145,4.314177127363102,2759.9060673972867,-4.127205079063515,-2.635298643130933,-1.4919064359325818,2800.3521075997796,2769.8988924002206,2786.343844691819,2767.4784072536067,615]
["2021-04-29T13:13:00.000000000","2773.32000000",2775.68,2773.32,2775.07,"623.02045000",2784.1495,2788.0376,2770.9382,35.39669739184655,18.82992695899443,19.420413540846194,44.19925674724644,4.174593046837143,2759.967956578856,-4.195892575224661,-2.947417429549679,-1.2484751456749823,2799.3266716402536,2768.9723283597464,2785.699750911151,2766.834313472939,615]
["2021-04-29T13:14:00.000000000","2774.98000000",2777.05,2774.3,2776.14,"520.23238000",2783.2425,2787.8402,2770.9815000000003,37.738007671010934,19.64903686181098,18.940416971703538,45.16668209157029,4.07283640063449,2760.029845760425,-4.116535000135173,-3.181240943666778,-0.9352940564683947,2798.0533391051204,2768.4316608948793,2785.1157805621806,2766.2503431239684,615]
["2021-04-29T13:15:00.000000000","2776.01000000",2776.97,2774.0,2775.0,"438.88523000",2782.2019999999998,2787.578,2771.0213,36.23141681959385,22.8171589310832,20.432040917296217,46.10991725834577,3.994062372017726,2760.091734941994,-4.09838835298342,-3.3646704255301065,-0.7337179274533137,2796.2387283936755,2768.165271606324,2784.594179492331,2765.728742054119,615]
["2021-04-29T13:16:00.000000000","2774.87000000",2774.89,2772.84,2773.65,"510.59440000",2781.0665,2787.2776,2771.05955,34.47612855423083,20.519299065940938,20.99516495294505,47.159263274892396,3.8630579168735926,2760.1536241235635,-4.145157921705504,-3.5207679247651864,-0.6243899969403177,2793.966494224723,2768.1665057752766,2784.1360083678774,2765.270570929665,615]
["2021-04-29T13:17:00.000000000","2773.66000000",2773.66,2767.34,2768.13,"1036.52733000",2779.9635000000003,2786.8884000000003,2771.08525,28.41445602251651,12.715673913418286,18.684043970147485,48.776338110160914,4.03855377995403,2760.2155133051324,-4.574904359630182,-3.7315952117381856,-0.8433091478919961,2793.31888733987,2766.6081126601307,2783.7410479419655,2764.8756105037533,615]
["2021-04-29T13:18:00.000000000","2768.12000000",2772.23,2766.49,2772.21,"826.23692000",2779.041,2786.5762,2771.1321999999996,37.20303043765602,14.223958089040428,15.819643689466561,50.35728718335022,4.160085652814473,2760.2774024867017,-4.533994539091054,-3.8920750772087596,-0.6419194618822948,2791.8512566718236,2766.2307433281767,2783.4076957012694,2764.542258263057,615]
["2021-04-29T13:19:00.000000000","2772.21000000",2773.32,2769.38,2772.99,"508.22658000",2778.362,2786.236,2771.1887,38.75116970725184,23.548578819093354,16.829403607184034,51.23496099407262,4.144365249042015,2760.339291668271,-4.388051009733317,-3.9912702637136714,-0.39678074601964575,2790.9415176377333,2765.782482362267,2783.1328684854006,2764.2674310471884,615]
["2021-04-29T13:20:00.000000000","2772.96000000",2772.96,2769.1,2769.34,"469.93474000",2777.5080000000003,2785.8692000000005,2771.23865,34.46883252442427,29.176523934942157,22.316353614358658,52.085167931734894,4.126196302681862,2760.40118084984,-4.514869600581278,-4.095990131087193,-0.41887946949408494,2790.10244417186,2764.9135558281405,2782.911931443113,2764.046494004901,615]
["2021-04-29T13:21:00.000000000","2769.34000000",2770.56,2765.02,2770.27,"1072.22630000",2776.643,2785.605,2771.2751999999996,36.397446730328454,32.969704281686994,28.564935678574177,53.326492524310176,4.227182281061727,2760.463070031409,-4.488589355797558,-4.174509976029266,-0.3140793797682919,2788.72008921877,2764.56591078123,2782.738676927336,2763.873239489124,615]
["2021-04-29T13:22:00.000000000","2770.29000000",2773.45,2769.98,2771.59,"614.81461000",2775.732,2785.4021999999995,2771.3117500000003,39.13547156945084,34.78681314857706,32.31101378840208,53.0780064138349,4.173097832414446,2760.5249592129785,-4.311548259676329,-4.201917632758678,-0.10963062691765035,2786.3606868426064,2765.1033131573936,2782.6053766534537,2763.7399392152415,615]
["2021-04-29T13:23:00.000000000","2771.54000000",2771.81,2767.93,2769.18,"876.52482000",2774.719,2785.086,2771.3291,36.081433725288484,37.95793428326707,35.23815057117705,53.13830042869583,4.1521622729562795,2760.586848394548,-4.315957107333816,-4.224725527673706,-0.09123157966010975,2783.6559008049912,2765.782099195009,2782.5029261391373,2763.637488700925,615]
["2021-04-29T13:24:00.000000000","2768.95000000",2770.62,2766.31,2766.45,"603.52580000",2773.6415,2784.6553999999996,2771.3309499999996,32.94508224312332,29.569783197831388,34.10484354322518,53.407127428238624,4.163436396316541,2760.6487375761167,-4.488004414104125,-4.27738130495979,-0.21062310914433535,2780.964235212905,2766.3187647870955,2782.421092211284,2763.5556547730716,615]
["2021-04-29T13:25:00.000000000","2766.44000000",2771.81,2765.05,2770.98,"617.53825000",2773.1085,2784.3138,2771.34445,41.96048177211666,30.351294457994673,32.62633731303105,53.81493179563176,4.348905225151057,2760.710626757686,-4.2102864417552155,-4.263962332318876,0.05367589056366029,2779.5200217381166,2766.696978261883,2782.348862972331,2763.483425534119,615]
["2021-04-29T13:26:00.000000000","2770.98000000",2772.2,2769.0,2771.67,"445.78646000",2773.009,2783.9966,2771.3682,43.21287242413265,38.815765464387084,32.91228104007106,54.00222157726235,4.266840566211683,2760.7725159392553,-3.889677928470064,-4.189105451549113,0.2994275230790491,2779.44491765006,2766.5730823499403,2782.274886438488,2763.409449000276,615]
["2021-04-29T13:27:00.000000000","2771.67000000",2776.34,2769.76,2776.34,"405.98290000",2772.898,2783.7524,2771.41755,50.93044329473914,66.3064560820169,45.15783866813289,52.37230989691098,4.4320662400537,2760.834405120824,-3.2216264958005922,-3.995609660399409,0.7739831645988167,2779.01585452576,2766.7801454742403,2782.187970910821,2763.322533472609,615]
["2021-04-29T13:28:00.000000000","2776.33000000",2776.83,2773.12,2774.57,"516.52916000",2772.775,2783.4638,2771.45785,48.253725166786225,76.43095886504183,60.517726803815286,50.66990448660524,4.380490080049867,2760.8962943023935,-2.8027072651243543,-3.7570291813443983,0.954321916220044,2778.649696587771,2766.9003034122293,2782.077609017706,2763.2121715794938,615]
["2021-04-29T13:29:00.000000000","2774.57000000",2778.1,2773.21,2778.1,"1144.61410000",2772.8684999999996,2783.166,2771.51825,53.50231502701004,91.33813536822835,78.02518343842904,48.599952966636906,4.416883645760582,2760.958183483963,-2.1609590671282604,-3.437815158501171,1.2768560913729106,2779.013482587311,2766.723517412688,2781.934480151165,2763.069042712953,615]
["2021-04-29T13:30:00.000000000","2778.10000000",2778.74,2777.0,2778.74,"718.92220000",2773.0075,2782.8662,2771.60945,54.40527418421283,93.30543933054486,87.02484452127169,46.43359954879188,4.225677671063382,2761.020072665532,-1.5824844496996775,-3.0667490167408724,1.484264567041195,2779.5394947181817,2766.4755052818186,2781.750884150688,2762.8854467124756,615]
["2021-04-29T13:31:00.000000000","2778.74000000",2778.74,2776.0,2778.1,"541.82027000",2773.0924999999997,2782.5586,2771.67985,53.29079073408604,98.44509232264363,94.36288900713896,44.68556031355312,4.119557837415981,2761.081961847101,-1.1622837158201946,-2.685855956556737,1.5235722407365424,2779.839570104745,2766.3454298952547,2781.521063303844,2762.655625865632,615]
["2021-04-29T13:32:00.000000000","2778.10000000",2778.1,2772.27,2775.33,"1111.87411000",2773.1925,2782.2733999999996,2771.73185,48.64601872372826,90.16034985422793,93.97029383580548,43.91813514344113,4.241732277600549,2761.1438510286703,-1.0407898791249863,-2.3568427410703867,1.3160528619454004,2780.0096075243346,2766.3753924756656,2781.2413798998864,2762.375942461674,615]
["2021-04-29T13:33:00.000000000","2775.30000000",2783.16,2775.0,2782.28,"1397.25343000",2773.5530000000003,2782.0389999999998,2771.81625,58.43485848523296,88.54329730002054,92.38291315896406,41.45286296726061,4.521608543486213,2761.2057402102396,-0.3793255924933874,-1.9613393113549868,1.5820137188615995,2781.4120485428152,2765.6939514571854,2780.9103316507358,2762.0448942125236,615]
["2021-04-29T13:34:00.000000000","2782.28000000",2782.58,2777.84,2778.79,"1622.53903000",2773.6855000000005,2781.6852000000003,2771.8804499999997,52.9741795125176,82.06806899795772,86.92390538406875,39.16368166080726,4.537207933237182,2761.2676293918084,-0.1351661019130006,-1.5961046694665897,1.460938567553589,2781.799755295363,2765.571244704638,2780.5284054470562,2761.662968008844,615]
["2021-04-29T13:35:00.000000000","2778.80000000",2778.8,2772.85,2773.47,"390.95527000",2773.609,2781.2859999999996,2771.91825,45.92843086752104,72.51736143876396,81.04290924558074,38.15898822365121,4.638121652291689,2761.3295185733778,-0.3667201636867503,-1.3502277683106219,0.9835076046238715,2781.701060058991,2765.516939941009,2780.0977887605864,2761.232351322374,615]
["2021-04-29T13:36:00.000000000","2773.46000000",2778.0,2768.72,2769.54,"1249.82061000",2773.4035,2780.8246000000004,2771.9570000000003,41.533728863075,49.06539135354536,67.88360726342235,37.941640621710704,4.969684391413725,2761.391407754947,-0.857462289992327,-1.251674672646963,0.394212382654636,2781.6874320976412,2765.1195679023585,2779.6219749486622,2760.75653751045,615]
["2021-04-29T13:37:00.000000000","2769.54000000",2773.3,2760.26,2762.03,"1635.95083000",2773.0984999999996,2780.2218,2771.9720500000003,34.70063592799547,26.33861321360503,49.30712200197146,38.795711957100195,5.546135506312742,2761.453296936516,-1.8312635309443976,-1.36759244430645,-0.46367108663794765,2782.509173248941,2763.6878267510583,2779.1053113603966,2760.2398739221844,615]
["2021-04-29T13:38:00.000000000","2761.60000000",2770.1,2759.91,2761.29,"2184.85027000",2772.5525,2779.5960000000005,2771.9713,34.10522905873314,12.819224531537243,29.407743032895883,39.624738993663186,5.877840113004694,2761.5151861180852,-2.6323754601125984,-1.6205490474676796,-1.0118264126449188,2783.280899461167,2761.8241005388327,2778.5525456401438,2759.6871082019316,615]
["2021-04-29T13:39:00.000000000","2761.30000000",2767.28,2761.29,2765.01,"917.98135000",2772.1535,2778.9565999999995,2772.0092500000005,39.70598343015069,11.866741794619662,17.008193179920653,40.39454981332882,5.8858515335043755,2761.5770752996546,-2.933276538974951,-1.8830945457691342,-1.050181993205817,2783.369619248581,2760.937380751419,2777.9684249702746,2759.1029875320623,615]
["2021-04-29T13:40:00.000000000","2765.01000000",2770.56,2765.0,2769.33,"785.28321000",2772.153,2778.39,2772.08175,45.49925036726322,22.795698924731976,15.827221750296303,40.051599827187275,5.8625764239683456,2761.638964481224,-2.790982210004131,-2.0646720786161334,-0.7263101313879976,2783.369621772993,2760.9363782270066,2777.357395191222,2758.49195775301,615]
["2021-04-29T13:41:00.000000000","2769.32000000",2770.28,2762.8,2763.27,"691.95210000",2771.803,2777.7026,2772.1154000000006,39.7320637076454,25.634408602151353,20.098949773834338,40.03861399216475,5.97810667939918,2761.7008536627927,-3.1311107874767004,-2.277959820388247,-0.8531509670884532,2783.6518397743575,2759.954160225642,2776.7234327870156,2757.8579953488033,615]
["2021-04-29T13:42:00.000000000","2763.26000000",2769.19,2763.26,2767.86,"929.45261000",2771.6165,2777.1846,2772.1605,45.37936850492479,29.720430107527566,26.050179211470308,40.02655571678668,5.974670488013513,2761.762742844362,-2.9957572708249245,-2.421519310475583,-0.5742379603493415,2783.5896470799626,2759.6433529200376,2776.070024489362,2757.2045870511497,615]
["2021-04-29T13:43:00.000000000","2767.85000000",2768.64,2766.66,2768.56,"258.19717000",2771.5855,2776.664,2772.2013999999995,46.20721342416146,28.61648745519784,27.99044205495893,40.015358746792764,5.689336881726835,2761.8246320259314,-2.79973092848104,-2.4971616340766745,-0.3025692944043654,2783.586897376906,2759.584102623094,2775.4002891753967,2756.5348517371845,615]
["2021-04-29T13:44:00.000000000","2768.56000000",2772.0,2768.06,2771.76,"343.33314000",2771.8509999999997,2776.2136,2772.2595999999994,49.942292884193705,40.78853046595086,33.041816009558765,38.88181499475751,5.564384247317779,2761.8865212075,-2.358972615494622,-2.469523830360264,0.11055121486564179,2783.618879842962,2760.0831201570372,2774.7172174847733,2755.851780046561,615]
["2021-04-29T13:45:00.000000000","2771.75000000",2771.76,2766.16,2767.54,"339.78269000",2771.679,2775.6482,2772.29285,45.4595099587504,40.32974910394347,36.57825567503074,38.17640130437092,5.566928229652249,2761.9484103890695,-2.323404448733072,-2.440299954034826,0.11689550530175374,2783.5924325867236,2759.7655674132766,2774.0239886875133,2755.158551249301,615]
["2021-04-29T13:46:00.000000000","2767.55000000",2767.84,2760.0,2760.01,"857.62371000",2771.096,2774.9211999999998,2772.2834000000003,38.77199733707651,28.07168458781483,36.3966547192364,38.44843138749679,5.729290498962813,2762.010299570639,-2.869743868520345,-2.5261887369319296,-0.34355513158841555,2784.0498957846057,2758.1421042153943,2773.3243138359585,2754.4588763977463,615]
["2021-04-29T13:47:00.000000000","2760.01000000",2762.79,2758.0,2760.51,"929.00015000",2770.3045,2774.3275999999996,2772.2872,39.4093868646314,14.4862886456639,27.629240779140744,38.950003019948674,5.662198320465466,2762.072188752208,-3.2251978997674087,-2.6659905694990256,-0.5592073302683831,2783.8030295124495,2756.805970487551,2772.6227504280537,2753.7573129898415,615]
["2021-04-29T13:48:00.000000000","2760.85000000",2768.34,2760.4,2768.33,"532.47714000",2769.9925,2773.8810000000003,2772.3341499999997,48.4483538665863,20.101707724792238,20.886560319423666,37.83407963758948,5.824898440432222,2762.134077933777,-2.843115469550412,-2.701415549509303,-0.1416999200411091,2783.3701588010936,2756.614841198906,2771.9249370964126,2753.0594996582004,615]
["2021-04-29T13:49:00.000000000","2768.33000000",2768.36,2765.12,2767.51,"319.11620000",2769.463,2773.4998000000005,2772.3755,47.64569882566715,35.80833854916484,23.465444973207003,36.792664337442794,5.640262837544224,2762.1959671153463,-2.5767760673056728,-2.676487653068577,0.09971158576290406,2782.344246989267,2756.5817530107333,2771.2377067011294,2752.372269262917,615]
["2021-04-29T13:50:00.000000000","2767.52000000",2767.52,2762.15,2764.46,"360.75148000",2768.749,2773.0606,2772.3990999999996,44.680597400928285,46.47856125356128,34.12953584250613,36.298557209155014,5.620958349148201,2762.2578562969156,-2.582045469338027,-2.6575992163224673,0.07555374698444028,2781.0648757706676,2756.433124229332,2770.5690513022873,2751.703613864075,615]
["2021-04-29T13:51:00.000000000","2764.47000000",2766.08,2758.69,2761.03,"1330.38404000",2767.8954999999996,2772.5298000000003,2772.41385,41.549070619659666,37.13835978836055,39.80841986369557,36.32893514532128,5.747318467066178,2762.3197454784845,-2.830367132248739,-2.692152799507722,-0.13821433274101702,2779.861923818274,2755.929076181725,2769.927930850449,2751.0624934122366,615]
["2021-04-29T13:52:00.000000000","2761.03000000",2763.37,2759.59,2760.83,"493.90262000",2767.1705,2771.9501999999998,2772.42685,41.36701173929682,28.02645502645525,37.214458689459036,36.35714322890424,5.606795719418575,2762.381634660054,-3.0086206615123956,-2.755446371908657,-0.2531742896037388,2779.0036187350843,2755.337381264916,2769.323936727446,2750.4584992892337,615]
["2021-04-29T13:53:00.000000000","2760.83000000",2762.49,2758.81,2759.61,"424.49546000",2766.037,2771.3536000000004,2772.41705,40.209582016902864,17.7857142857149,27.650176366843578,36.495870767123485,5.469167453745809,2762.443523841623,-3.211313646986582,-2.846619826924242,-0.3646938200623402,2776.069758543822,2756.0042414561776,2768.7668391028496,2749.9014016646374,615]
["2021-04-29T13:54:00.000000000","2759.60000000",2759.84,2742.54,2750.43,"3603.79697000",2764.6189999999997,2770.6022,2772.3545,32.777871794791295,19.498787702453672,21.77031900487462,38.20550291460121,6.314226921335408,2762.505413023192,-4.065830217976327,-3.090461905134659,-0.9753683128416677,2775.0497830961385,2754.188216903861,2768.2660612915015,2749.4006238532893,615]
["2021-04-29T13:55:00.000000000","2750.43000000",2753.86,2746.83,2747.4,"1150.20437000",2763.3155,2769.9174,2772.2687,30.75722245588133,18.259674134419843,18.514725374196146,39.793018480116245,6.3653535698114645,2762.5673022047613,-4.93069841213628,-3.4585092065349836,-1.4721892056012966,2775.3834550462684,2751.247544953732,2767.8301332541555,2748.9646958159433,615]
["2021-04-29T13:56:00.000000000","2747.39000000",2754.24,2746.0,2753.66,"1149.25922000",2762.5215,2769.5173999999997,2772.1917000000003,39.109013145744285,27.00837293505303,21.58894492397552,41.3258739777582,6.499256886253487,2762.6291913863306,-5.052738183490874,-3.7773550019261615,-1.2753831815647123,2774.931602779541,2750.1113972204585,2767.4661791193043,2748.600741681092,615]
["2021-04-29T13:57:00.000000000","2753.65000000",2755.9,2751.11,2752.15,"1052.28709000",2762.0275,2768.9892,2772.0934,37.920864842496286,28.954514596062594,24.740853888511833,42.25579638458471,6.37716710866395,2762.6910805679,-5.211228167504032,-4.064129635041736,-1.1470985324622962,2775.237337054211,2748.8176629457894,2767.179489954041,2748.3140525158287,615]
["2021-04-29T13:58:00.000000000","2752.15000000",2752.18,2747.77,2750.02,"532.75577000",2761.4640000000004,2768.449,2771.9894999999997,36.24798405874564,31.988501212563012,29.317129581226222,43.3963029499621,6.236655172330801,2762.752969749469,-5.445928546232608,-4.34048941727991,-1.105439128952698,2775.6751539291795,2747.2528460708213,2766.9732235936026,2748.1077861553904,615]
["2021-04-29T13:59:00.000000000","2750.01000000",2751.64,2746.01,2746.01,"1501.51327000",2760.514,2767.8445999999994,2771.87625,33.27209737603782,23.88620055290582,28.276405453843818,44.59257326012627,6.193322660021433,2762.814858931038,-5.887634785449791,-4.649918490913887,-1.237716294535904,2776.121603787861,2744.906396212139,2766.8482594473526,2747.9828220091404,615]
["2021-04-29T14:00:00.000000000","2746.00000000",2754.32,2740.15,2754.32,"1803.17658000",2759.7635,2767.4118,2771.7928500000003,43.60484176207703,29.756171343052614,28.543624369507157,46.10637436824778,6.763085327162765,2762.8767481126074,-5.503699391270402,-4.8206746709851895,-0.6830247202852124,2775.0433249662387,2744.4836750337613,2766.8032196104823,2747.93778217227,615]
["2021-04-29T14:01:00.000000000","2754.27000000",2757.74,2749.92,2757.74,"889.39591000",2759.487,2767.0386,2771.72795,47.22670609890769,42.00779480882425,31.88338890159424,46.54458255788717,6.838579232365404,2762.9386372941763,-4.867354573707871,-4.830010651529726,-0.037343922178145306,2774.703012749696,2744.270987250304,2766.8346503374532,2747.969212899241,615]
["2021-04-29T14:02:00.000000000","2756.54000000",2761.78,2754.2,2761.12,"976.01315000",2759.15,2766.7944,2771.7031,50.60318896070601,62.306510693606874,44.69015894849459,45.92768548228473,6.891537858625045,2763.0005264757456,-4.043695761387426,-4.672747673501266,0.62905191211384,2773.9007518452086,2744.3992481547916,2766.937341957966,2748.071904519754,615]
["2021-04-29T14:03:00.000000000","2761.12000000",2761.12,2756.51,2757.48,"679.86724000",2758.5960000000005,2766.4426000000003,2771.66055,47.107672425337334,66.6688727492285,56.99439275055321,45.35485248351104,6.728570868723233,2763.062415657315,-3.642667395479293,-4.466731617896871,0.8240642224175776,2772.7100063766093,2744.4819936233916,2767.104752350067,2748.2393149118548,615]
["2021-04-29T14:04:00.000000000","2757.49000000",2759.88,2756.34,2758.49,"472.29315000",2757.9325,2766.0896000000002,2771.6152999999995,48.17736176222058,69.46057615051367,66.14531986444969,44.843220716735395,6.5008158066715716,2763.124304838884,-3.2063897025832375,-4.214663234834144,1.0082735322509064,2770.6913524170077,2745.173647582992,2767.3294903808705,2748.4640529426583,615]
["2021-04-29T14:05:00.000000000","2758.49000000",2758.97,2755.0,2755.36,"600.74746000",2757.3235,2765.6967999999997,2771.5808999999995,45.13122264379124,66.51675411441909,67.54873433805376,44.5331302945679,6.320043249052159,2763.186194020453,-3.0777232514237767,-3.9872752381520704,0.9095519867282937,2769.330478429189,2745.316521570811,2767.603811969007,2748.7383745307948,615]
["2021-04-29T14:06:00.000000000","2755.35000000",2757.37,2750.0,2755.44,"1106.07813000",2757.0950000000003,2765.3326,2771.53965,45.22654772136844,68.22500582427382,68.06744536306887,44.80009178700682,6.39504015983414,2763.2480832020224,-2.9354606671658985,-3.776912323954836,0.8414516567889376,2769.062653905383,2745.1273460946177,2767.920082707811,2749.054645269599,615]
["2021-04-29T14:07:00.000000000","2755.45000000",2759.33,2752.65,2758.7,"581.90164000",2757.0045,2765.1440000000002,2771.51685,49.10675000001737,73.2355499371057,69.32576995859955,44.49471375593183,6.41539443413169,2763.3099723835917,-2.530491854232878,-3.5276282300104445,0.9971363757775666,2768.894610975051,2745.114389024949,2768.2711668666657,2749.4057294284535,615]
["2021-04-29T14:08:00.000000000","2758.70000000",2763.14,2757.57,2762.48,"816.44651000",2756.7120000000004,2764.9494,2771.5092999999997,53.242851191711836,83.77732014839852,75.07929196992603,43.221647423974545,6.355009117407977,2763.3718615651605,-1.8828326206903512,-3.198669108146426,1.3158364874560746,2767.729047880401,2745.6949521195997,2768.6507121794425,2749.7852747412303,615]
["2021-04-29T14:09:00.000000000","2762.45000000",2763.42,2758.33,2760.87,"886.85963000",2756.38,2764.7069999999994,2771.4844999999996,51.32940624993491,90.64379632487753,82.55222213679393,41.96946802702839,6.264651323307417,2763.43375074673,-1.4823835616962242,-2.8554119988563853,1.373028437160161,2766.43350088273,2746.32649911727,2769.0533119602205,2750.1878745220083,615]
["2021-04-29T14:10:00.000000000","2760.87000000",2761.4,2758.06,2760.55,"984.33357000",2756.1845000000003,2764.5312,2771.4492499999997,50.937572629490234,91.27913153199843,88.5667493350915,40.84906109057956,6.055747657356897,2763.495639928299,-1.1772752270235287,-2.519784644489814,1.3425094174662853,2765.7417223474745,2746.627277652526,2769.474539437827,2750.6091019996147,615]
["2021-04-29T14:11:00.000000000","2760.55000000",2763.44,2760.17,2763.07,"412.25891000",2756.2865,2764.3871999999997,2771.4302999999995,53.92073082669377,91.70651444339296,91.20981410008964,39.25900145074211,5.856765681831403,2763.5575291098685,-0.7237883525417601,-2.1605853861002036,1.4367970335584435,2766.0888023315474,2746.484197668453,2769.910862440422,2751.04542500221,615]
["2021-04-29T14:12:00.000000000","2762.96000000",2763.4,2759.35,2763.1,"854.05800000",2756.4,2764.2174,2771.4054000000006,53.956623005257335,94.87266824772321,92.61943807437154,37.93197288620975,5.72771099027203,2763.6194182914373,-0.35785090555373245,-1.8000384899909094,1.442187584437177,2766.4593081272546,2746.3406918727455,2770.3594584539655,2751.4940210157533,615]
["2021-04-29T14:13:00.000000000","2763.10000000",2763.46,2760.16,2761.8,"580.42062000",2756.5095,2764.0698,2771.3770999999997,52.06410750071286,96.61002473368312,94.39640247493311,36.68230978599339,5.554303062395469,2763.6813074730067,-0.17077340827790977,-1.4741854736483095,1.3034120653703998,2766.752199790536,2746.2668002094642,2770.81795956609,2751.9525221278777,615]
["2021-04-29T14:14:00.000000000","2761.82000000",2762.08,2757.38,2758.84,"846.33145000",2756.93,2763.9176,2771.3263499999994,47.94091119600827,85.76587208809683,92.41618835650108,36.0425403587008,5.493281415081493,2763.743196654576,-0.2583819399474123,-1.23102476690813,0.9726428269607177,2766.8244327780335,2747.035567221966,2771.2841630664,2752.418725628188,615]
["2021-04-29T14:15:00.000000000","2758.84000000",2759.34,2754.26,2755.9,"832.06545000",2757.355,2763.616,2771.2559499999998,44.196975051528575,67.5303504198579,83.30208241387929,35.96309430153067,5.4637613140042385,2763.805085836145,-0.5586064939338939,-1.0965411123132829,0.5379346183793889,2766.2558595090027,2748.4541404909974,2771.7557459561444,2752.890308517932,615]
["2021-04-29T14:16:00.000000000","2755.82000000",2759.68,2754.74,2759.08,"341.75119000",2757.626,2763.3642,2771.2043000000003,48.84996934531442,59.05719885606697,70.78447378800723,35.77787459904787,5.426349791575368,2763.866975017714,-0.5337840619413328,-0.9839897022388928,0.45020564029756005,2766.389335894452,2748.8626641055484,2772.2300200827535,2753.3645826445413,615]
["2021-04-29T14:17:00.000000000","2759.09000000",2764.24,2759.09,2764.19,"1041.27422000",2758.228,2763.1212,2771.1819,55.299986842771666,70.31386519080036,65.63380482224174,34.242509175629436,5.407324806462832,2763.9288641992835,-0.10061795069987056,-0.8073153519310884,0.7066974012312178,2767.057855264893,2749.398144735107,2772.7037591532167,2753.8383217150044,615]
["2021-04-29T14:18:00.000000000","2764.08000000",2764.26,2760.32,2763.03,"427.18463000",2758.8785,2762.8903999999998,2771.13945,53.64621404177445,86.16082954833765,71.84396453173498,32.81129835993974,5.3025158917154895,2763.9907533808523,0.14736823845714753,-0.6163786338534413,0.7637468723105888,2767.088940365713,2750.6680596342867,2773.173119957334,2754.307682519122,615]
["2021-04-29T14:19:00.000000000","2763.17000000",2764.44,2761.89,2763.89,"301.86802000",2759.7725,2762.6062,2771.0954,54.72718362733565,95.73816206395435,84.07095226769746,31.42925363184522,5.105907613735824,2764.0526425624216,0.4085839907775153,-0.41138610892725,0.8199700997047653,2765.7823049052267,2753.7626950947733,2773.6336685948736,2754.7682311566614,615]
["2021-04-29T14:20:00.000000000","2763.88000000",2765.0,2762.08,2764.98,"621.82576000",2760.3055,2762.331,2771.05825,56.12377778538948,95.80122215584295,92.56673792271165,29.973065564946353,4.949771355611842,2764.114531743991,0.6955355461195722,-0.19000177791788558,0.8855373240374578,2766.175683898215,2754.435316101785,2774.080509569455,2755.215072131243,615]
["2021-04-29T14:21:00.000000000","2764.98000000",2765.0,2763.0,2763.0,"375.28930000",2760.5685,2762.0290000000005,2771.0149499999998,52.92963044029872,92.469072828332,94.66948568270978,28.620890931397405,4.739073401639568,2764.1764209255603,0.7544800918017245,-0.0011054039739635535,0.755585495775688,2766.4266644735235,2754.7103355264762,2774.5085028091025,2755.6430653708903,615]
["2021-04-29T14:22:00.000000000","2763.01000000",2766.15,2763.0,2765.82,"480.39976000",2760.8035,2761.8388,2770.9945999999995,56.708639119724715,92.8135470678023,93.69461401732576,26.981864095451176,4.6255681586653195,2764.238310107129,1.0170209171446913,0.20251986024976745,0.8145010568949239,2767.092538956696,2754.514461043304,2774.91254267206,2756.047105233848,615]
["2021-04-29T14:23:00.000000000","2765.84000000",2770.49,2765.83,2770.49,"766.62263000",2761.454,2761.6030000000005,2771.0213,62.13076142841271,92.86752817441494,92.71671602351643,25.88876522351821,4.628741861617769,2764.3001992886984,1.5836609265488732,0.4787480735095886,1.1049128530392847,2768.830715800328,2754.0772841996722,2775.2878653818516,2756.4224279436394,615]
["2021-04-29T14:24:00.000000000","2770.49000000",2773.0,2769.48,2772.75,"757.93265000",2762.1670000000004,2761.4822000000004,2771.06245,64.45119590101777,98.6301712095252,94.77041548391416,25.45910220484637,4.549546014359356,2764.3620884702677,2.189847134183765,0.8209678856444239,1.3688792485393408,2770.8931288094313,2753.4408711905694,2775.630348306417,2756.764910868205,615]
["2021-04-29T14:25:00.000000000","2772.89000000",2772.9,2767.38,2768.2,"488.73348000",2762.809,2761.3768,2771.05765,56.89282997468658,91.01743151903196,94.17171030099071,24.399529617057667,4.618864156190829,2764.4239776518366,2.276860862283229,1.112146480972185,1.1647143813110439,2771.324223778548,2754.2937762214524,2775.9367665743325,2757.0713291361203,615]
["2021-04-29T14:26:00.000000000","2768.14000000",2769.33,2765.12,2769.33,"283.13256000",2763.5035,2761.3726,2771.05835,58.203778636149835,84.48950551405132,91.37903608086951,22.767082749236543,4.589659573605772,2764.485866833406,2.4092293288877045,1.371563050555289,1.0376662783324155,2771.763280323877,2755.2437196761225,2776.204979364047,2757.339541925835,615]
["2021-04-29T14:27:00.000000000","2769.32000000",2772.0,2768.54,2771.85,"286.01414000",2764.161,2761.5690000000004,2771.0657,61.048667296075934,82.88865172536383,86.13186291948239,21.916179256384936,4.508969604062505,2764.547756014975,2.6865068531060388,1.634551811065439,1.0519550420405999,2772.868056678274,2755.453943321726,2776.434028601537,2757.568591163325,615]
["2021-04-29T14:28:00.000000000","2771.86000000",2772.26,2768.59,2770.18,"251.51658000",2764.546,2761.7468,2771.0840500000004,58.22050184983405,86.41053006047598,84.59622909996371,21.18857290840437,4.449043203772331,2764.6096451965445,2.739912242700484,1.855623897392448,0.8842883453080361,2773.5958870710447,2755.496112928955,2776.624144906529,2757.758707468317,615]
["2021-04-29T14:29:00.000000000","2770.23000000",2770.83,2768.59,2770.57,"406.64703000",2765.031,2761.8580000000006,2771.1101499999995,58.70166678155708,88.50253054519408,85.93390411034464,20.512938442422417,4.2912544035028635,2764.6715343781134,2.781641112123907,2.0408273403387396,0.7408137717851675,2774.27841455752,2755.7835854424798,2776.776667345461,2757.911229907249,615]
["2021-04-29T14:30:00.000000000","2770.43000000",2770.43,2767.19,2767.73,"357.61723000",2765.3900000000003,2761.8259999999996,2771.1165,53.8390858546877,77.91926172426092,84.27744077664367,19.424504761028253,4.226164803252667,2764.7334235596827,2.556082350422912,2.143878342355574,0.4122040080673379,2774.469658583814,2756.3103414161865,2776.8938930173513,2758.028455579139,615]
["2021-04-29T14:31:00.000000000","2767.85000000",2769.66,2767.2,2767.53,"297.23894000",2765.6130000000003,2761.9112,2771.1357000000003,53.50296873832164,68.55566984153859,78.32582070366453,18.41381634259081,4.100010174448907,2764.795312741252,2.3342789633302345,2.181958466550506,0.15232049677972848,2774.6728412788866,2756.553158721114,2776.978878474026,2758.1134410358136,615]
["2021-04-29T14:32:00.000000000","2767.59000000",2770.03,2767.54,2770.03,"586.86156000",2765.9595,2761.9545999999996,2771.1793,57.107654749114786,64.0807042726929,70.18521194616415,17.593046124239017,3.9857237334168425,2764.857201922821,2.333330110613133,2.2122327953630316,0.12109731525010137,2775.137703473371,2756.781296526629,2777.0352170377755,2758.1697795995633,615]
["2021-04-29T14:33:00.000000000","2770.03000000",2770.03,2767.56,2768.43,"507.64744000",2766.291,2761.9519999999993,2771.2022500000003,54.21101546716612,62.7595695403429,65.13198121819147,16.83090235005521,3.8774577524585148,2764.91909110439,2.1783607233205657,2.2054583809545383,-0.02709765763397254,2775.322070589835,2757.259929410165,2777.0668145963405,2758.2013771581283,615]
["2021-04-29T14:34:00.000000000","2768.58000000",2768.9,2765.82,2766.29,"423.87256000",2766.6635,2761.8426,2771.2088,50.520031352003585,54.772503294285656,60.53759236910716,15.796138822054171,3.8204964844257585,2764.9809802859595,1.8614090868568383,2.1366485221349985,-0.2752394352781602,2775.024225506711,2758.3027744932892,2777.0776823647475,2758.2122449265353,615]
["2021-04-29T14:35:00.000000000","2766.21000000",2766.22,2760.05,2762.35,"808.37642000",2766.986,2761.7388,2771.2080499999997,44.51118715933893,36.27026697026583,51.26744660163147,16.484011238858667,3.9933181641096174,2765.0428694675284,1.2775705216859023,1.9648329220451792,-0.6872624003592769,2774.0596395157336,2759.912360484266,2777.071759596599,2758.2063221583867,615]
["2021-04-29T14:36:00.000000000","2762.57000000",2769.58,2762.57,2767.9,"356.11709000",2767.427,2761.8965999999996,2771.2376,52.992712562725494,37.09279279279211,42.71185435244788,15.966213336173505,4.224509723816075,2765.1047586490977,1.2483229789263532,1.821530933421414,-0.5732079544950608,2773.503558565383,2761.350441434617,2777.052773447681,2758.1873360094687,615]
["2021-04-29T14:37:00.000000000","2767.90000000",2768.18,2763.59,2763.85,"1050.05374000",2767.41,2761.9634,2771.27305,47.30985379194789,35.90733590733478,36.42346522346425,15.485400997965852,4.2506161721149045,2765.166647830667,0.8881054114772269,1.6348458290325767,-0.7467404175553498,2773.5244713588772,2761.2955286411225,2777.024138026191,2758.1587005879787,615]
["2021-04-29T14:38:00.000000000","2763.85000000",2766.97,2761.6,2766.62,"703.19535000",2767.5895,2761.9292,2771.3283,51.16706128983697,47.02993154354908,40.010020081225335,15.566983861526243,4.330572159820975,2765.2285370122363,0.8167314721772527,1.471222957661512,-0.6544914854842592,2773.3813752575074,2761.7976247424926,2776.988890639225,2758.1234532010126,615]
["2021-04-29T14:39:00.000000000","2766.66000000",2770.67,2765.82,2770.35,"638.66250000",2767.9125,2761.986,2771.3755499999997,55.85360419635719,54.943039456656116,45.96010230251334,14.474640718567649,4.367674148405184,2765.290426193805,1.0490540955497636,1.3867891852391623,-0.3377350896893987,2773.5618641233777,2762.263135876622,2776.9496605561462,2758.084223117934,615]
["2021-04-30T01:19:00.000000000","2732.01000000",2733.63,2730.33,2730.8,"191.95080000",2732.8295000000003,2739.0013999999996,2750.6868,43.23345761972255,31.391127107204714,46.59439574356117,12.181105042375714,4.114113958010451,2753.8816999284795,-0.9866588185018372,-1.1752692805562905,0.1886104620544533,2738.8336801272353,2726.8253198727652,2744.0623513012447,2728.3441968167413,615]
["2021-04-30T01:20:00.000000000","2730.81000000",2735.31,2730.57,2734.04,"221.73542000",2732.8730000000005,2738.3747999999996,2750.6627500000004,49.28127810870231,23.93989968685717,34.75101343474234,11.71927342922176,4.158820120213555,2753.893806051846,-0.861061627395884,-1.1124277499242092,0.25136612252832524,2738.8989840690374,2726.8470159309636,2744.3488003606203,2728.630645876117,615]
["2021-04-30T01:21:00.000000000","2734.04000000",2736.73,2733.6,2734.18,"214.69294000",2733.188,2737.7736,2750.65315,49.53148237296897,24.945635290463457,26.758887361508442,11.695137415206217,4.085332943818608,2753.905912175212,-0.7416785104055634,-1.03827790202048,0.29659939161491655,2738.780067953833,2727.595932046167,2744.6353385693933,2728.91718408489,615]
["2021-04-30T01:22:00.000000000","2734.19000000",2741.36,2733.72,2740.9,"570.45681000",2733.7329999999997,2737.4834,2750.6724,59.78627026470938,55.42873977237908,34.771424916566566,12.775673291297123,4.339237813596547,2753.918018298578,-0.10362417646229005,-0.8513471569088421,0.747722980446552,2740.0532408182194,2727.41275918178,2744.921744210624,2729.2035897261208,615]
["2021-04-30T01:23:00.000000000","2740.90000000",2746.77,2739.54,2746.63,"663.32879000",2734.674,2737.2621999999997,2750.7006,66.10968627681943,76.95289418100383,52.44242308128211,14.718992568299242,4.545720887360723,2753.930124421944,0.854550862114138,-0.5101675531042461,1.364718415218384,2742.589406243541,2726.758593756459,2745.2084556368136,2729.49030115231,615]
["2021-04-30T01:24:00.000000000","2746.50000000",2746.5,2741.67,2742.2,"412.41259000",2735.38,2737.1124,2750.72005,58.456473317882136,89.05997357350986,73.81386917563093,16.523503120133526,4.575312260593573,2753.9422305453104,1.2421290164161292,-0.15970823920017108,1.4018372556163001,2743.3356193976515,2727.4243806023487,2745.4966454849214,2729.778491000418,615]
["2021-04-30T01:25:00.000000000","2742.20000000",2743.15,2741.04,2742.43,"204.37730000",2735.924,2736.9316,2750.7402999999995,58.72364402774218,81.65044606650416,82.55443794033927,17.962038092207738,4.399218483242797,2753.954336668676,1.5499793764374772,0.18222928392735857,1.3677500925101187,2744.2375345070727,2727.6104654929272,2745.788206112759,2730.0700516282554,615]
["2021-04-30T01:26:00.000000000","2742.43000000",2743.0,2740.03,2740.6,"366.74464000",2736.3735,2736.776,2750.77115,55.656666385034285,69.42416869424102,80.044862778085,18.913921028974197,4.297131424796365,2753.9664427920425,1.6275261898276767,0.47128866510742223,1.1562375247202545,2744.677567136066,2728.0694328639343,2746.0856270209347,2730.3674725364313,615]
["2021-04-30T01:27:00.000000000","2740.66000000",2740.96,2737.0,2738.31,"374.35977000",2736.641,2736.5618,2750.78185,51.99697260922082,61.536901865368634,70.87050554203793,18.740623011720952,4.27305060349815,2753.9785489154087,1.487056870520064,0.6744423061899506,0.8126145643301134,2744.8319044677796,2728.4500955322205,2746.3917600180707,2730.6736055335673,615]
["2021-04-30T01:28:00.000000000","2738.19000000",2738.42,2735.6,2736.74,"354.17450000",2736.678,2736.2273999999998,2750.78375,49.589474701020514,49.999999999999545,60.320356853203066,18.137752822381618,4.1692612537000935,2753.990655038775,1.2348138782358546,0.7865166205991314,0.44829725763672323,2744.8636718722587,2728.492328127741,2746.7094851390852,2730.991330654582,615]
["2021-04-30T01:29:00.000000000","2736.75000000",2738.12,2735.85,2737.02,"308.07273000",2736.703,2736.008,2750.7761499999997,50.03380628963827,42.741281427412524,51.42606109759356,17.57794483341007,4.0335997101186845,2754.002761162141,1.0454518315377754,0.8383036627868602,0.20714816875091524,2744.8896430238706,2728.5163569761294,2747.041307260094,2731.3231527755906,615]
["2021-04-30T01:30:00.000000000","2737.02000000",2737.39,2735.0,2737.16,"228.27198000",2736.5744999999997,2735.8208,2750.7381,50.26983268537503,40.409570154095235,44.38361719383576,16.774079983187494,3.9161997103654747,2754.014867285507,0.8963453638225474,0.8499120029939977,0.04643336082854965,2744.6469407089976,2728.502059291002,2747.3889272856118,2731.6707728011083,615]
["2021-04-30T01:31:00.000000000","2737.38000000",2737.4,2734.55,2734.56,"257.92592000",2736.552,2735.6079999999997,2750.6771000000003,45.930568209304056,35.989456609894454,39.713436063800735,15.87467345912595,3.840042575872769,2754.0269734088733,0.5619018878192037,0.792309979959039,-0.23040809213983526,2744.6442422109258,2728.4597577890745,2747.7528403517535,2732.03468586725,615]
["2021-04-30T01:32:00.000000000","2734.56000000",2735.37,2732.86,2733.19,"212.37142000",2736.5775000000003,2735.3612,2750.62185,43.78583055848384,28.223844282238503,34.874290348742726,15.002546907956447,3.7450395204637013,2754.039079532239,0.18418233382499238,0.6706844507322297,-0.4865021169072373,2744.6238603573474,2728.531139642653,2748.1320150422557,2732.4138605577523,615]
["2021-04-30T01:33:00.000000000","2733.19000000",2740.46,2733.19,2740.2,"293.17528000",2736.954,2735.3651999999997,2750.60125,55.29008200066375,34.19032170856965,32.80120753356753,15.122997892821372,3.9968224469900044,2754.0511856556054,0.44535154555205736,0.6256178696961953,-0.1802663241441379,2744.938215427974,2728.9697845720266,2748.5237015042644,2732.805547019761,615]
["2021-04-30T01:34:00.000000000","2740.33000000",2740.47,2735.88,2736.2,"369.29800000",2737.1205,2735.289,2750.5545499999994,49.11360237098724,33.61751354486103,32.01055984522306,15.23731624122468,4.039192277694504,2754.0632917789717,0.3258077479526946,0.5656558453474951,-0.2398480973948005,2744.893189302956,2729.3478106970438,2748.9234030714056,2733.205248586902,615]
["2021-04-30T01:35:00.000000000","2736.20000000",2736.25,2732.74,2734.02,"386.98237000",2737.037,2735.1068,2750.46185,46.091587275356986,30.859751386492444,32.88919554664104,14.316916516719676,4.001392824740208,2754.0753979023375,0.054532034757357906,0.46343108322946774,-0.40889904847210984,2744.9046657275385,2729.169334272461,2749.3250271517504,2733.606872667247,615]
["2021-04-30T01:36:00.000000000","2734.03000000",2739.4,2733.47,2738.4,"225.81987000",2737.2295000000004,2735.1023999999998,2750.3863,52.4254909592619,24.492311244997737,29.656525392117064,14.281130979187964,4.139150495505416,2754.0875040257038,0.1907743445358392,0.40889973549074204,-0.21812539095490285,2745.0324775727154,2729.4265224272854,2749.7212092101267,2734.0030547256233,615]
["2021-04-30T01:37:00.000000000","2738.41000000",2743.48,2738.19,2741.93,"405.28894000",2737.576,2735.1252000000004,2750.3251499999997,56.82801932263026,38.75107397216451,31.367712201218225,15.114161473564975,4.221354040068094,2754.09961014907,0.5769382699231755,0.4425074423772288,0.13443082754594676,2745.565431519219,2729.586568480781,2750.1037816973476,2734.385627212844,615]
["2021-04-30T01:38:00.000000000","2741.98000000",2753.15,2741.76,2751.33,"930.71329000",2738.542,2735.3183999999997,2750.3109000000004,65.88215949288457,66.07090575513422,43.10476365743215,17.285541875103316,4.73340022938607,2754.111716272436,1.6227711086748968,0.6785601756367624,0.9442109330381344,2748.119934224053,2728.964065775947,2750.4643408710103,2734.746186386507,615]
["2021-04-30T01:39:00.000000000","2751.34000000",2753.35,2747.2,2748.62,"631.23004000",2739.433,2735.452,2750.2691000000004,61.85458782107658,78.30685632845864,61.042945351919116,19.324596950408534,4.834585936337591,2754.123822395802,2.207480357170425,0.9843442119434951,1.22313614522693,2749.2761094680636,2729.5898905319364,2750.7948513499477,2735.0766968654443,615]
["2021-04-30T01:40:00.000000000","2748.61000000",2751.59,2748.61,2750.96,"234.49293000",2740.2789999999995,2735.7738,2750.2578,63.906396866726205,85.51215527267597,76.6299724520896,21.21800516878019,4.702115501311049,2754.1359285191684,2.8270960891009054,1.3528945873749771,1.4742015017259282,2750.9926079823877,2729.5653920176114,2751.0882228810965,2735.370068396593,615]
["2021-04-30T01:41:00.000000000","2750.65000000",2750.94,2748.28,2750.0,"278.90905000",2741.0699999999997,2736.0828,2750.2443,62.422926710181976,83.06647258612367,82.29516139575276,22.860822194167277,4.55767866864939,2754.148034642534,3.2037511942990022,1.7230659087597824,1.4806852855392199,2752.193788922857,2729.9462110771424,2751.3387970048993,2735.620642520396,615]
["2021-04-30T01:42:00.000000000","2750.00000000",2752.11,2749.0,2751.61,"286.21532000",2741.6055,2736.4558,2750.2174,63.93495623551579,87.90231279314328,85.49364688398096,24.547926457061354,4.454273042054826,2754.1601407659005,3.590774411257371,2.0966076092593005,1.4941668019980705,2753.6389608072777,2729.5720391927225,2751.5426926762216,2735.824538191718,615]
["2021-04-30T01:43:00.000000000","2751.61000000",2753.42,2749.51,2749.51,"1316.76069000",2741.7495,2736.7560000000003,2750.1776999999997,60.51456833361227,85.4653647253303,85.47805003486575,26.292790501924813,4.4153963936084955,2754.1722468892667,3.685555855754046,2.4143972585582496,1.2711585971957966,2754.085153164721,2729.413846835279,2751.697977843123,2735.97982335862,615]
["2021-04-30T01:44:00.000000000","2749.51000000",2749.84,2746.43,2747.42,"1524.21408000",2742.0105,2737.1033999999995,2750.147,57.23290192930321,81.21226667868022,84.85998139905126,26.78927537811267,4.34358236105917,2754.184353012633,3.5510905389837717,2.641735914643354,0.9093546243404176,2754.591683529394,2729.429316470606,2751.8046559718564,2736.086501487353,615]
["2021-04-30T01:45:00.000000000","2747.49000000",2750.61,2746.27,2746.27,"221.94300000",2742.2025000000003,2737.4252,2750.1037,55.45101465468604,72.50161186331447,79.72641442244166,27.3821208990843,4.3433264781117105,2754.196459135999,3.313534059588619,2.7760955436324073,0.5374385159562118,2754.919897335945,2729.485102664056,2751.8644794389925,2736.146324954489,615]
["2021-04-30T01:46:00.000000000","2746.28000000",2747.13,2744.48,2744.96,"160.92159000",2742.4205,2737.6441999999997,2750.0658000000003,53.41104515351776,65.16763378465537,72.96050410888334,27.308016194608754,4.222374580378196,2754.208565259365,2.9851518143691465,2.8179067977797554,0.16724501658939106,2755.169980734536,2729.6710192654646,2751.880622403249,2736.1624679187457,615]
["2021-04-30T01:47:00.000000000","2744.97000000",2744.97,2741.0,2741.01,"265.73754000",2742.5555,2737.8676,2750.0068,47.711411695354876,54.83558994197359,64.16827852998114,26.16210701988608,4.204347823745642,2754.2206713827313,2.3787537383209383,2.730076185887992,-0.3513224475670538,2755.1846337391084,2729.9263662608914,2751.8572614185523,2736.139106934049,615]
["2021-04-30T01:48:00.000000000","2741.01000000",2741.38,2737.83,2737.87,"597.06268000",2742.612,2738.005,2749.9426000000003,43.717584711664806,41.295938104449455,53.766387277026126,24.32170677829016,4.15760869133239,2754.232777506097,1.6260628953964442,2.509273527789683,-0.8832106323932387,2755.146313862366,2730.0776861376344,2751.7991206491065,2736.080966164603,615]
["2021-04-30T01:49:00.000000000","2737.84000000",2739.53,2735.0,2738.36,"717.37407000",2742.679,2738.0644,2749.8862,44.49835619231915,29.769394472642972,41.966974173022,23.264045406211263,4.184208071656859,2754.2448836294634,1.0569055353230397,2.2187999292963547,-1.161894393973315,2755.106907144821,2730.251092855179,2751.711039165288,2735.9928846807848,615]
["2021-04-30T01:50:00.000000000","2738.36000000",2743.04,2737.55,2739.06,"201.63570000",2742.774,2738.1821999999997,2749.8360000000002,45.65812775445036,23.786371366117937,31.617234647736783,21.774985636572957,4.277478927373414,2754.2569897528297,0.6547804750334763,1.905996038443779,-1.2512155634103028,2755.059940582645,2730.4880594173546,2751.5976106853072,2735.879456200804,615]
["2021-04-30T01:51:00.000000000","2738.83000000",2744.68,2738.83,2744.24,"275.71875000",2743.2580000000003,2738.5094,2749.7872,53.41565035433776,32.23846804851419,28.598077962425027,20.754544582617818,4.389801865261085,2754.2690958761955,0.7454827158321677,1.6738933739214568,-0.928410658089289,2754.960272599811,2731.5557274001894,2751.4629326328836,2735.74477814838,615]
["2021-04-30T01:52:00.000000000","2744.23000000",2749.04,2744.2,2747.0,"448.55068000",2743.9485,2738.8494,2749.7575500000003,56.94260750915017,45.78356858487084,33.93613599983431,20.662889240057606,4.421958875982866,2754.2812019995617,1.0282211356511652,1.5447589262673984,-0.5165377906162332,2754.7911754539778,2733.105824546022,2751.3104837123105,2735.592329227807,615]
["2021-04-30T01:53:00.000000000","2747.04000000",2749.0,2745.76,2745.76,"342.60574000",2744.2264999999998,2739.2083999999995,2749.7159500000002,54.930411487629335,57.908070937386675,45.310035856923896,20.57778070880959,4.337533239308339,2754.293308122928,1.139104841940025,1.463628109401924,-0.32452326746189897,2754.9549915528833,2733.4980084471163,2751.1431300545873,2735.424975570084,615]
["2021-04-30T01:54:00.000000000","2745.75000000",2745.76,2739.84,2741.22,"189.57486000",2744.4775,2739.4712,2749.65575,48.21281007342401,52.442996742670836,52.04487875497611,19.162836661186272,4.450566582684273,2754.305414246294,0.8508330466743246,1.3410690968564043,-0.4902360501820797,2754.6643245788514,2734.2906754211485,2750.9632421211472,2735.245087636644,615]
["2021-04-30T01:55:00.000000000","2741.22000000",2744.85,2740.39,2744.03,"215.61065000",2744.978,2739.7207999999996,2749.59755,52.11606039386942,47.068403908795005,52.47315719628417,17.848960060568576,4.451240398225241,2754.31752036966,0.8394425170886279,1.240743780902849,-0.40130126381422104,2753.9745317762063,2735.981468223794,2750.7728903773764,2735.054735892873,615]
["2021-04-30T01:56:00.000000000","2744.18000000",2748.0,2744.18,2746.42,"132.80283000",2745.379,2740.0170000000003,2749.53685,55.208331502088285,48.26275787187834,49.258052841114726,17.20040336052911,4.416866083194015,2754.3296264930264,1.0116072871610413,1.1949164821544875,-0.18330919499344622,2753.867594465534,2736.890405534466,2750.574078996999,2734.8559245124957,615]
["2021-04-30T01:57:00.000000000","2746.42000000",2747.55,2744.0,2745.99,"187.10960000",2745.582,2740.2776,2749.4446999999996,54.52607580731046,60.47473906473891,51.93530028180408,16.5531814989513,4.3549470757926025,2754.341732616392,1.1006639328056735,1.1760659722847249,-0.07540203947905133,2753.9238789250558,2737.240121074944,2750.3689743699692,2734.650819885466,615]
["2021-04-30T01:58:00.000000000","2746.00000000",2746.41,2744.3,2745.07,"131.97209000",2745.269,2740.4590000000003,2749.3602,53.016490777838676,65.63711514121194,58.124870692609726,15.952189775848769,4.194593709727449,2754.3538387397584,1.0845041659140406,1.1577536110105882,-0.07324944509654752,2753.183518052306,2737.3544819476933,2750.1600888484654,2734.441934363962,615]
["2021-04-30T01:59:00.000000000","2745.08000000",2747.41,2744.87,2745.49,"134.81842000",2745.1125,2740.6384,2749.2754499999996,53.64740961343515,69.87620556379805,65.32935325658296,15.630137939390671,4.076408442345738,2754.3659448631247,1.0929886315580006,1.1448006151200707,-0.05181198356207006,2752.87816513573,2737.3468348642705,2749.950389002606,2734.2322345181024,615]
["2021-04-30T02:00:00.000000000","2745.48000000",2746.42,2741.23,2741.59,"284.82734000",2744.6440000000002,2740.6756,2749.1782000000003,47.29622779223342,62.05411706159101,65.855812588867,14.68000142690032,4.155950697964534,2754.3780509864905,0.7760691829139432,1.0710543286788452,-0.294985145764902,2752.0649524995306,2737.22304750047,2749.7433100419257,2734.0251555574223,615]
["2021-04-30T02:01:00.000000000","2742.09000000",2743.0,2740.5,2741.0,"189.50236000",2744.1940000000004,2740.7954,2749.09755,46.40125950568748,54.79582146248811,62.24204802929239,13.979091528986867,4.037668503180682,2754.390157109857,0.4718608492707972,0.9512156327972356,-0.47935478352643845,2751.347945484856,2737.0400545151447,2749.5426720028286,2733.824517518325,615]
["2021-04-30T02:02:00.000000000","2740.55000000",2741.4,2738.7,2739.35,"437.67606000",2743.581,2740.9288,2749.01095,43.89943583546234,40.21842355175713,52.356120691945414,13.767026222000077,3.9421207513992376,2754.402263233223,0.09651972349047355,0.7802764509358833,-0.6837567274454097,2750.166538398664,2736.995461601336,2749.352506779981,2733.6343522954776,615]
["2021-04-30T02:03:00.000000000","2739.34000000",2741.71,2738.0,2739.25,"679.17441000",2743.068,2741.0604,2748.9168,43.74549246983445,29.5044743478158,41.50623978735368,13.737478727938294,3.9255406974774236,2754.4143693565893,-0.2066281069469369,0.5828955393593194,-0.7895236463062563,2749.316003201046,2736.8199967989544,2749.176816324417,2733.4586618399135,615]
["2021-04-30T02:04:00.000000000","2739.25000000",2740.04,2737.93,2738.54,"454.36396000",2742.6240000000003,2741.1738,2748.8084499999995,42.60317444233779,17.089643121103713,28.93751367355888,13.72754203611674,3.7958592172672616,2754.426475479955,-0.4984205312848644,0.3666323252304826,-0.865052856515347,2748.8337967760854,2736.414203223915,2749.0192900675042,2733.301135583001,615]
["2021-04-30T02:05:00.000000000","2738.54000000",2740.9,2738.0,2738.21,"180.30553000",2742.221,2741.2241999999997,2748.69915,42.05351174680552,7.602091801870006,18.065403090263167,13.425698459219552,3.7318692723433284,2754.4385816033214,-0.7476776098255868,0.1437703382192687,-0.8914479480448556,2748.4779925683406,2735.9640074316594,2748.8830132081844,2733.164858723681,615]
["2021-04-30T02:06:00.000000000","2738.21000000",2739.42,2737.03,2737.57,"190.96023000",2741.8514999999998,2741.2846000000004,2748.6078,40.95004462003482,4.174026425199791,9.621920449391165,13.4166879466059,3.636021466016761,2754.4506877266876,-0.9854980832137699,-0.08208334606733902,-0.9034147371464308,2748.2880962278414,2735.414903772158,2748.770196922519,2733.0520424380156,615]
["2021-04-30T02:07:00.000000000","2737.98000000",2739.25,2737.11,2737.33,"211.14171000",2741.6675000000005,2741.3312,2748.5033000000003,40.520656958709885,3.2554204351556755,5.010512887408486,13.40832104207542,3.529162788672665,2754.4627938500535,-1.1797392166868121,-0.30161452019123364,-0.8781246964955784,2748.393681308906,2734.941318691095,2748.6819573955527,2732.9638029110492,615]
["2021-04-30T02:08:00.000000000","2737.33000000",2739.59,2737.04,2738.16,"174.07671000",2741.682,2741.4541999999997,2748.39935,42.756161037641434,5.848943233195068,4.426130031183507,13.264806630420097,3.459222588752441,2754.4748999734197,-1.2522672931490888,-0.4917450747828047,-0.7605222183662841,2748.376548827237,2734.9874511727626,2748.618163828612,2732.9000093441086,615]
["2021-04-30T02:09:00.000000000","2738.17000000",2741.0,2738.16,2740.04,"317.34469000",2741.766,2741.639,2748.2975,47.56352732440192,13.491340018229193,7.531901228859975,12.577006923224108,3.414992403413278,2754.487006096786,-1.1448489223644174,-0.6223658442991273,-0.52248307806529,2748.3326472419544,2735.1993527580457,2748.5773674458774,2732.859212961374,615]
["2021-04-30T02:10:00.000000000","2740.04000000",2740.69,2738.0,2739.47,"201.42125000",2741.7865,2741.7476,2748.1697000000004,46.29410581746039,20.311068439906492,13.217117230443582,11.996461356241216,3.3632072312752817,2754.499112220152,-1.0931126042582946,-0.7165151962909608,-0.37659740796733376,2748.3217131564525,2735.251286843548,2748.5568152173105,2732.838660732807,615]
["2021-04-30T02:11:00.000000000","2739.47000000",2742.7,2739.14,2742.69,"145.44979000",2741.709,2741.9178,2748.0620999999996,53.796091217751155,35.053441081121555,22.951949846419073,11.586715094846321,3.377263857730119,2754.511218343518,-0.783255231334806,-0.72986320329973,-0.05339202803507603,2748.1622407362706,2735.255759263729,2748.5525445509525,2732.834390066449,615]
["2021-04-30T02:12:00.000000000","2742.69000000",2742.72,2741.13,2741.21,"304.83405000",2741.4195,2741.9239999999995,2747.9389,50.31704709965209,39.330534737026,31.565014752684675,11.213584899661463,3.2496021526167786,2754.5233244668843,-0.6496261758384207,-0.7138157978074682,0.06418962196904743,2747.3994614547473,2735.4395385452526,2748.55954929309,2732.8413948085868,615]
["2021-04-30T02:13:00.000000000","2741.21000000",2741.63,2738.67,2740.41,"261.66935000",2741.152,2741.7996000000003,2747.80925,48.491521284174226,43.59780933678781,39.32726171831178,10.922405203079315,3.228916284423807,2754.53543059025,-0.6013455634029015,-0.6913217509265548,0.08997618752365333,2746.8008533349926,2735.5031466650075,2748.5720033495545,2732.853848865051,615]
["2021-04-30T02:14:00.000000000","2740.22000000",2743.14,2740.22,2742.63,"167.58720000",2741.2225000000003,2741.8082,2747.7014499999996,53.52993455888056,55.97283916354661,46.30039441245347,10.22480977979107,3.206850835388894,2754.5475367136164,-0.37957191476016305,-0.6289717836932764,0.2493998689331134,2746.9080637363645,2735.536936263636,2748.5835260964313,2732.865371611928,615]
["2021-04-30T02:15:00.000000000","2742.69000000",2742.69,2738.01,2739.13,"268.74080000",2740.9775,2741.7422,2747.5883499999995,45.90592307111902,54.00621780201707,51.19228876745049,10.197574225382843,3.312075776371414,2754.5596428369827,-0.48069430497207577,-0.5993162879490364,0.11862198297696058,2746.579716971901,2735.375283028099,2748.5874732066054,2732.869318722102,615]
["2021-04-30T02:16:00.000000000","2739.13000000",2742.12,2738.87,2741.78,"233.05918000",2740.7455,2741.7658,2747.4977000000003,51.534307641237696,67.92144026186845,59.30016574247738,10.17228406777909,3.307641792319327,2754.5717489603485,-0.34304723969671613,-0.5480624782985724,0.20501523860185622,2745.7827789281764,2735.7082210718236,2748.5772371508715,2732.859082666368,615]
["2021-04-30T02:17:00.000000000","2741.78000000",2742.32,2739.42,2740.41,"206.92763000",2740.4665,2741.8078000000005,2747.395,48.71246044925026,55.81014729950962,59.24593512113171,10.06026652077812,3.2785245212835386,2754.5838550837148,-0.34058247642178685,-0.5065664779232153,0.16598400150142845,2744.8919232566213,2736.0410767433787,2748.546542982243,2732.8283884977395,615]
["2021-04-30T02:18:00.000000000","2740.33000000",2741.66,2738.91,2741.32,"209.38270000",2740.279,2741.8994000000002,2747.30315,50.64562238255805,67.75777414075442,63.82978723404417,10.152465709898927,3.2407727695756616,2754.595961207081,-0.2621775197089846,-0.4576886862803692,0.19551116657138456,2744.1970347114643,2736.3609652885357,2748.489726698412,2732.7715722139087,615]
["2021-04-30T02:19:00.000000000","2741.32000000",2743.69,2741.32,2742.93,"159.90534000",2740.1510000000003,2742.0176,2747.2056,53.9525957003869,71.3735011607342,64.98047420033275,9.524277444992785,3.178574714318923,2754.6080673304473,-0.06932830838422888,-0.3800166107011411,0.31068830231691225,2743.5066096316827,2736.795390368318,2748.4019852559695,2732.683830771466,615]
["2021-04-30T02:20:00.000000000","2742.94000000",2743.45,2741.63,2742.74,"121.97142000",2740.2084999999997,2742.1292,2747.0798999999997,53.49703408464182,81.50521342010562,73.5454962405314,8.940959771483644,3.081533662880271,2754.620173453813,0.06739774958668932,-0.29053373864357507,0.3579314882302644,2743.6975300944873,2736.719469905512,2748.279589086486,2732.5614346019825,615]
["2021-04-30T02:21:00.000000000","2742.85000000",2743.45,2742.07,2742.09,"104.37949000",2740.263,2742.2798,2746.9566999999997,51.88303028245754,83.41424130897624,78.76431862993869,8.399307646984694,2.9599955436194576,2754.6322795771794,0.12189938760275254,-0.20804711339430956,0.32994650099706213,2743.832896917313,2736.693103082687,2748.1200497602235,2732.40189527572,615]
["2021-04-30T02:22:00.000000000","2742.10000000",2743.87,2741.44,2742.53,"157.61264000",2740.422,2742.4665999999997,2746.83885,52.918527389306156,79.60873222237966,81.50939565048718,8.009088298124714,2.9221387189353183,2754.6443857005456,0.19831064943764432,-0.1267755608279188,0.3250862102655631,2744.0968039403815,2736.7471960596185,2747.922237333791,2732.2040828492877,615]
["2021-04-30T02:23:00.000000000","2742.53000000",2747.88,2741.62,2746.65,"409.66148000",2740.792,2742.5956,2746.7330000000006,61.313817687937494,80.22083941343551,81.08127098159713,8.881963656466942,3.1605573826865543,2754.6564918239114,0.5845780409099461,0.01549515951965419,0.569082881390292,2745.313002543712,2736.2709974562877,2747.6864439639685,2731.968289479465,615]
["2021-04-30T02:24:00.000000000","2746.58000000",2747.44,2743.8,2744.0,"101.37925000",2741.0649999999996,2742.7515999999996,2746.6218000000003,54.57321732796736,75.13720834996015,78.32225999525843,9.692490773846425,3.1948032840323264,2754.6685979472777,0.6691513186628981,0.14622639134830298,0.5229249273145952,2745.6677491785076,2736.4622508214916,2747.4143925641897,2731.6962380796863,615]
["2021-04-30T02:25:00.000000000","2744.00000000",2744.56,2738.05,2738.99,"724.57140000",2741.1040000000003,2742.8510000000006,2746.49185,44.59218411300454,52.72288057842173,69.36030944727246,9.893961591349516,3.4316030501591235,2754.680704070644,0.32812865800042346,0.1826068446787271,0.14552181332169636,2745.6217578509986,2736.586242149002,2747.109191526402,2731.3910370418985,615]
["2021-04-30T02:26:00.000000000","2738.99000000",2742.09,2738.0,2740.15,"292.04346000",2741.2329999999997,2742.8860000000004,2746.37295,47.008784128355586,30.79305601701847,52.88438164846678,10.096937939169347,3.478631403848388,2754.69281019401,0.14974191636474643,0.17603385901593097,-0.026291942651184536,2745.4789114451737,2736.9870885548257,2746.7752386610996,2731.057084176596,615]
["2021-04-30T02:27:00.000000000","2740.15000000",2740.72,2739.13,2740.12,"108.84347000",2741.3725,2742.8498,2746.2841500000004,46.9517501748372,17.715900498653607,33.74394569803126,10.285415976229325,3.3437291603722192,2754.704916317376,0.005880601221178949,0.14200320745698058,-0.13612260623580164,2745.264927905596,2737.480072094404,2746.4180793285645,2730.699924844061,615]
["2021-04-30T02:28:00.000000000","2740.12000000",2740.18,2734.99,2736.3,"628.77881000",2741.2795,2742.5492,2746.171,40.254511040997365,17.793846823899415,22.100934446523826,11.684125672178178,3.4756056492294367,2754.7170224407423,-0.41162761550049254,0.031277042865485966,-0.4429046583659785,2745.5454605014884,2737.013539498512,2746.0442250873534,2730.32607060285,615]
["2021-04-30T02:29:00.000000000","2736.30000000",2736.47,2733.02,2733.8,"298.20705000",2740.9674999999997,2742.2528,2746.03515,36.57731201268942,12.289799149064955,15.933182157205986,13.440832955284232,3.4737766742804412,2754.729128564108,-0.9334744791372032,-0.16167326153505188,-0.7718012176021513,2746.323837834776,2735.6111621652235,2745.660940005105,2729.942785520602,615]
["2021-04-30T02:30:00.000000000","2733.73000000",2737.19,2733.55,2734.68,"218.88373000",2740.728,2741.9271999999996,2745.906,38.700020030777345,8.860945412072184,12.981530461678846,14.734010402941799,3.4856497689989356,2754.7412346874744,-1.2614915434783143,-0.38163691792370436,-0.8798546255546099,2746.721241526941,2734.734758473059,2745.276002112781,2729.5578476282776,615]
["2021-04-30T02:31:00.000000000","2734.64000000",2741.54,2734.39,2739.53,"274.19104000",2740.5699999999997,2741.7178,2745.82305,48.85916544482805,20.07626738447779,13.742337315204972,14.20301816182752,3.74738907170969,2754.7533408108407,-1.1172144110560112,-0.5287524165501658,-0.5884619945058454,2746.5144293250273,2734.625570674972,2744.897447495829,2729.1792930113256,615]
["2021-04-30T02:32:00.000000000","2739.89000000",2741.67,2736.02,2736.87,"269.14440000",2740.353,2741.423,2745.7424,44.50294200253276,26.96276357110786,18.63332545588594,13.66475869382576,3.8832898525411865,2754.7654469342065,-1.2036387157272657,-0.6637296763855858,-0.5399090393416799,2746.5014928234687,2734.2045071765315,2744.5333044254417,2728.815149940938,615]
["2021-04-30T02:33:00.000000000","2736.87000000",2739.08,2735.98,2737.5,"319.99772000",2740.2075,2741.1827999999996,2745.6514500000003,45.73693312475126,33.28847016599377,26.77583370719314,13.17794741343515,3.8273405772681763,2754.7775530575727,-1.207376974763065,-0.7724591360610817,-0.4349178387019832,2746.4801832376775,2733.9348167623225,2744.191324951507,2728.4731704670035,615]
["2021-04-30T02:34:00.000000000","2737.50000000",2737.91,2733.66,2735.4,"309.69516000",2739.846,2740.9424,2745.5485000000003,42.35611634307021,24.024226110363276,28.091819949154967,13.44838646400631,3.857530536080577,2754.789659180939,-1.3640678959477555,-0.8907808880384165,-0.473287007909339,2746.347733307375,2733.344266692625,2743.8787216357914,2728.160567151288,615]
["2021-04-30T02:35:00.000000000","2735.40000000",2736.69,2733.99,2736.03,"205.97957000",2739.691,2740.7376,2745.4304,43.70062652549966,22.139973082100187,26.484223119485744,13.69950843938843,3.7748497833868346,2754.801765304305,-1.4210300946433563,-0.9968307293594045,-0.42419936528395175,2746.3981809279476,2732.983819072052,2743.601917594451,2727.8837631099477,615]
["2021-04-30T02:36:00.000000000","2736.02000000",2736.03,2733.83,2733.84,"234.58338000",2739.2940000000003,2740.5152000000003,2745.3042499999997,40.191245108296194,13.930013458951192,20.031404217138213,13.98376135693884,3.662360512997659,2754.813871427671,-1.6241653774427505,-1.1222976589760738,-0.5018677184666767,2746.388356630465,2732.199643369536,2743.366318590709,2727.6481641062055,615]
["2021-04-30T02:37:00.000000000","2733.84000000",2734.24,2732.0,2732.04,"270.52905000",2738.8754999999996,2740.3357999999994,2745.1718000000005,37.52398748664348,8.67765233137448,14.915879624141946,14.811522770794074,3.5607633333742945,2754.8259775510373,-1.908397688725472,-1.2795176649259536,-0.6288800237995185,2746.6152893382314,2731.135710661768,2743.1761163048786,2727.457961820375,615]
["2021-04-30T02:38:00.000000000","2732.05000000",2732.74,2729.57,2729.72,"328.19955000",2738.2954999999997,2740.1728,2745.0291500000003,34.35898541665102,2.2593013505638453,8.288989046963168,16.221209493809617,3.532851666673165,2754.8380836744036,-2.294409924759293,-1.4824961168926216,-0.8119138078666714,2746.9052769425343,2729.685723057465,2743.0341318008873,2727.315977316384,615]
["2021-04-30T02:39:00.000000000","2729.73000000",2729.95,2726.31,2727.84,"565.65224000",2737.541,2739.9624,2744.8871499999996,32.00331499035215,3.6518506531377937,4.862934778358702,18.223847636882283,3.540505119061667,2754.8501897977694,-2.7206655521385983,-1.730130003941817,-0.9905355481967812,2746.9971596856326,2728.0848403143677,2742.9417073474533,2727.22355286295,615]
["2021-04-30T02:40:00.000000000","2727.82000000",2730.66,2726.85,2730.27,"338.25968000",2736.9175,2739.7866000000004,2744.7392,37.92722518704974,12.15924486730023,6.023465623667285,19.73692879687639,3.559754753433139,2754.8622959211357,-2.8297756242777723,-1.9500591280090083,-0.879716496268764,2746.5627845992312,2727.272215400769,2742.8986530160832,2727.18049853158,615]
["2021-04-30T02:41:00.000000000","2730.27000000",2733.2,2730.08,2732.47,"304.46717000",2736.4365000000003,2739.5512,2744.5802499999995,42.78700403731565,25.193744719053626,13.668280079830545,19.99980910169458,3.528343699588087,2754.874402044502,-2.7075139927706005,-2.101550100961327,-0.6059638918092736,2745.960741229629,2726.9122587703714,2742.903251934621,2727.1850974501176,615]
["2021-04-30T02:42:00.000000000","2732.47000000",2734.83,2732.47,2733.73,"124.81155000",2735.9965,2739.2857999999997,2744.4065499999997,45.42249523846646,38.06423611111072,25.139075232488192,19.596450768699274,3.4448905781189043,2754.8865081678678,-2.480357284407546,-2.1773115376505707,-0.3030457467569754,2745.160322946792,2726.8326770532085,2742.9523249855997,2727.2341705010963,615]
["2021-04-30T02:43:00.000000000","2734.10000000",2735.26,2733.34,2735.06,"149.46885000",2735.4170000000004,2739.0717999999997,2744.23725,48.13818628526496,48.45920138888834,37.23906073968423,19.054955530695405,3.3359698224541,2754.898614291234,-2.1680224583747076,-2.175453721795398,0.007431263420690559,2743.169958403096,2727.6640415969046,2743.0413525068043,2727.323198022301,615]
["2021-04-30T02:44:00.000000000","2735.13000000",2736.7,2733.8,2736.7,"291.85754000",2735.052,2738.9814,2744.09485,51.352609972225075,57.63888888888831,48.054108796295786,18.002845779964932,3.304829120827674,2754.9107204146003,-1.7677826663734777,-2.0939195107110145,0.32613684433753676,2741.772945171635,2728.3310548283653,2743.1646476299097,2727.4464931454063,615]
["2021-04-30T02:45:00.000000000","2736.71000000",2737.93,2734.28,2734.64,"219.47505000",2734.8345,2738.7936000000004,2743.90685,47.380146826494986,59.61371527777686,55.23726851851783,16.850607127029328,3.3294841836422395,2754.922826537966,-1.5983892946755986,-1.9948134675039313,0.39642417282833264,2741.3086222571187,2728.360377742881,2743.3155736707768,2727.5974191862733,615]
["2021-04-30T02:46:00.000000000","2734.65000000",2737.14,2731.3,2736.16,"287.36603000",2734.635,2738.5883999999996,2743.7552,50.42734424927397,66.33630253197502,61.196302232880065,16.489721223473683,3.5088067420653823,2754.9349326613324,-1.326204866198168,-1.8610917472427788,0.5348868810446108,2740.672842329849,2728.5971576701513,2743.486796686361,2727.7686422018573,615]
["2021-04-30T02:47:00.000000000","2736.37000000",2740.0,2735.3,2738.64,"256.43517000",2734.561,2738.4414,2743.6220000000003,55.00562059039426,73.81047328211723,66.58683036395637,15.44177420622682,3.5938919748242855,2754.9470387846986,-0.9000067542433499,-1.6688747486428932,0.7688679943995433,2740.359671916923,2728.762328083077,2743.670563936486,2727.9524094519825,615]
["2021-04-30T02:48:00.000000000","2738.92000000",2739.5,2733.87,2735.1,"183.64726000",2734.5009999999997,2738.242,2743.48245,48.16731479596225,77.13569990231865,72.42749190547029,14.656512350053452,3.739328262415094,2754.9591449080644,-0.8382275297290107,-1.502745304860117,0.6645177751311062,2740.251084868948,2728.7509151310514,2743.8589993044734,2728.14084481997,615]
["2021-04-30T02:49:00.000000000","2735.28000000",2736.93,2734.26,2734.52,"155.17702000",2734.5370000000003,2738.0226000000002,2743.3428000000004,47.13341192209102,71.41465790114394,74.12027702852662,13.927340626616418,3.6629476722044,2754.9712510314307,-0.8265403591867653,-1.3675043157254465,0.5409639565386812,2740.278087353465,2728.7959126465357,2744.044407339215,2728.3262528547116,615]
["2021-04-30T02:50:00.000000000","2734.66000000",2738.12,2734.52,2737.07,"233.77260000",2734.6565,2737.9322,2743.202,52.01059993000023,67.59191624056517,72.04742468134258,13.033116843949752,3.6584514099019936,2754.983357154797,-0.6045456773181286,-1.214912588043983,0.6103669107258545,2740.503045219197,2728.8099547808033,2744.2195780219795,2728.501423537476,615]
["2021-04-30T02:51:00.000000000","2737.07000000",2738.22,2735.02,2736.62,"246.20082000",2734.511,2737.8446000000004,2743.07,51.11443327324951,71.292914536158,70.09982955928903,12.238319190333636,3.62570488060916,2754.995463278163,-0.45962624648336714,-1.0638553197318599,0.6042290732484927,2739.999012026236,2729.022987973764,2744.378084241685,2728.6599297571815,615]
["2021-04-30T02:52:00.000000000","2736.83000000",2737.64,2735.41,2736.62,"187.73924000",2734.4985,2737.79,2742.9536,51.11443327324951,76.4061358655953,71.7636555474395,11.5002927978137,3.526011674811486,2755.007569401529,-0.340847475926239,-0.9192537509707358,0.5784062750444968,2739.966063534163,2729.0309364658374,2744.5145630788984,2728.796408594395,615]
["2021-04-30T02:53:00.000000000","2736.57000000",2739.39,2736.12,2738.55,"176.85064000",2734.551,2737.7760000000003,2742.8404499999997,54.97347529709152,79.86475839728335,75.85460293301222,11.466192796235566,3.507725126603872,2755.0196755248953,-0.08994276992325467,-0.7533915547612396,0.663448784837985,2740.151388915076,2728.950611084924,2744.624970414888,2728.9068159303847,615]
["2021-04-30T02:54:00.000000000","2738.74000000",2739.9,2737.62,2739.89,"106.48403000",2734.7754999999997,2737.803,2742.7349,57.48301180969504,87.7249862144639,81.33196015911419,11.614658855838146,3.420030474673363,2755.031781648261,0.2145545669159219,-0.5598023304258073,0.7743568973417292,2740.8351682252505,2728.715831774749,2744.706796444486,2728.9886419599825,615]
["2021-04-30T02:55:00.000000000","2739.89000000",2739.89,2737.35,2739.43,"200.63341000",2734.9455,2737.8274,2742.63105,56.322512653963535,93.77092964158116,87.12022475110946,11.623549176991984,3.3571711550337024,2755.0438877716274,0.4139806334774221,-0.36504573764516146,0.7790263711225835,2741.3190468147736,2728.571953185226,2744.759227955229,2729.0410734707257,615]
["2021-04-30T02:56:00.000000000","2739.43000000",2741.0,2739.42,2741.0,"135.44970000",2735.3034999999995,2737.8959999999997,2742.5388000000003,59.33970077034375,97.44646829810792,92.980794718051,12.046462069958784,3.230230358207824,2755.0559938949937,0.690750564447626,-0.153886477226604,0.8446370416742299,2742.1734644103967,2728.4335355896023,2744.7832424301628,2729.0650879456593,615]
["2021-04-30T02:57:00.000000000","2741.00000000",2741.0,2737.87,2739.52,"189.25230000",2735.6775000000002,2737.9398000000006,2742.4383499999994,55.45103058416255,92.7301813011012,94.64919308026343,11.683458738123537,3.223071046905296,2755.06810001836,0.7816586235899194,0.03322254293670068,0.7484360806532188,2742.6102191635123,2728.744780836488,2744.7816197903476,2729.063465305844,615]
["2021-04-30T02:58:00.000000000","2739.49000000",2740.91,2738.06,2740.26,"196.68238000",2736.2045000000003,2737.9818,2742.3646499999995,56.969435123430905,92.3711340206191,94.18259453994274,11.34638421574128,3.1964231149766493,2755.0802061417257,0.9030064348989981,0.20717932132916017,0.695827113569838,2742.8417568882137,2729.567243111787,2744.758860377154,2729.0407058926507,615]
["2021-04-30T02:59:00.000000000","2740.26000000",2740.26,2737.0,2738.47,"195.72416000",2736.736,2737.9503999999997,2742.3069999999993,52.323701685226226,83.67697594501688,89.59276375557907,10.547552946488588,3.2009643210508427,2755.092312265092,0.8449968120230551,0.33474281946793916,0.5102539925551159,2742.2092747053425,2731.2627252946572,2744.7210027285173,2729.002848244014,615]
["2021-04-30T03:00:00.000000000","2738.47000000",2738.47,2735.75,2737.73,"148.57346000",2737.109,2737.9156,2742.2167000000004,50.49060113578875,73.47536906638152,83.1744930106725,10.362138174811689,3.166609726682458,2755.1044183884583,0.7308867449605714,0.41397160456646565,0.31691514039410573,2741.7172530312637,2732.500746968736,2744.675341588942,2728.9571871044386,615]
["2021-04-30T03:01:00.000000000","2737.73000000",2738.95,2736.22,2738.94,"187.61571000",2737.4325,2737.8406,2742.1376,53.367439258552366,66.3876558561423,74.51333362251357,9.94896776230748,3.1354233176273096,2755.116524511824,0.7296792936158454,0.4771131423763416,0.25256615123950377,2741.5778389487655,2733.2871610512343,2744.630054792929,2728.9119003084256,615]
["2021-04-30T03:02:00.000000000","2738.95000000",2738.95,2736.18,2737.25,"222.14468000",2737.6085,2737.7614000000003,2742.0447499999996,49.07799887707475,56.53581986646204,65.46628159632863,9.584373924526858,3.109321652077524,2755.1286306351903,0.5856030363675018,0.4988111211745737,0.08679191519292806,2741.3933237739893,2733.8236762260103,2744.593756260138,2728.8756017756345,615]
["2021-04-30T03:03:00.000000000","2737.25000000",2737.73,2735.0,2735.86,"186.11704000",2737.6485000000002,2737.6704,2741.9402999999998,45.81620744901518,45.38300817991225,56.102161300838866,9.800500885908985,3.082227248352906,2755.1407367585566,0.3551660480807186,0.47008210655580274,-0.11491605847508413,2741.3405144907842,2733.9564855092162,2744.5750002612276,2728.856845776724,615]
["2021-04-30T03:04:00.000000000","2735.87000000",2735.88,2730.41,2731.78,"358.75350000",2737.4025,2737.4534,2741.80735,37.86190881259083,25.99258763886597,42.63713856174675,11.591480415805593,3.2527824449271816,2755.1528428819224,-0.15489331366143233,0.3450870225123558,-0.4999803361737881,2741.8854493639965,2732.919550636004,2744.581768288797,2728.8636138042934,615]
["2021-04-30T03:05:00.000000000","2731.78000000",2733.28,2730.0,2730.93,"207.56145000",2737.217,2737.2894,2741.6726999999996,36.4424154805572,14.023430188996459,28.46634200259156,13.365810776935355,3.2547265560041225,2755.1649490052887,-0.620553573559846,0.15195890329791545,-0.7725124768577614,2742.394988412516,2732.0390115874843,2744.620973412442,2728.9028189279384,615]
["2021-04-30T03:06:00.000000000","2731.46000000",2731.56,2728.67,2729.36,"466.99238000",2736.877,2737.0409999999997,2741.5436000000004,33.91331271643468,8.995795092423242,16.337270973428556,15.363582571012062,3.2286746591429836,2755.177055128655,-1.103557440163513,-0.09914436539437027,-1.0044130747691429,2743.0795965530688,2730.674403446931,2744.6980173462434,2728.97986286174,615]
["2021-04-30T03:07:00.000000000","2729.63000000",2733.22,2729.17,2733.05,"219.79825000",2736.5975,2736.8938,2741.42435,43.78754367738759,16.524588955245928,13.181271412221875,16.270443094877937,3.2873407549261864,2755.1891612520208,-1.1750441454487373,-0.3143243214052437,-0.8607198240434936,2742.958889392274,2730.2361106077255,2744.816432454125,2729.0982779696214,615]
["2021-04-30T03:08:00.000000000","2733.11000000",2734.5,2730.89,2734.39,"107.87077000",2736.562,2736.7552,2741.3063500000003,46.890830547886004,29.17004595836721,18.23014333534546,16.45070896330209,3.3103878438628556,2755.201267375387,-1.110766844513364,-0.47361282602686783,-0.6371540184864962,2742.9642139920606,2730.159786007939,2744.9776348327528,2729.2594803482493,615]
["2021-04-30T03:09:00.000000000","2734.39000000",2737.51,2733.77,2736.09,"235.88448000",2736.6405000000004,2736.6184,2741.19485,50.61566820362253,47.364152473641774,31.019595795751638,15.304102416522428,3.3410744264475793,2755.2133734987533,-0.912136288572583,-0.5613175185360109,-0.35081877003657214,2742.978819887805,2730.302180112196,2745.18080608891,2729.4626516044063,615]
["2021-04-30T03:10:00.000000000","2736.09000000",2736.14,2734.89,2735.06,"273.98233000",2736.54,2736.4647999999997,2741.0863,48.40072451858598,52.798053527980166,43.11075065332972,14.239396337416856,3.19171196739987,2755.225479622119,-0.8282845847602403,-0.6147109317808568,-0.21357365297938347,2742.911546123206,2730.168453876794,2745.4229113884685,2729.704756903965,615]
["2021-04-30T03:11:00.000000000","2735.01000000",2736.99,2734.5,2734.5,"102.80296000",2736.434,2736.313,2740.9709000000003,47.19158133981958,53.21132102476043,51.12450900879412,13.540000079024336,3.141589684009245,2755.2375857454854,-0.7978220295258325,-0.6513331513298519,-0.14648887819598055,2742.866938364398,2730.0010616356026,2745.6988508543586,2729.980696369855,615]
["2021-04-30T03:12:00.000000000","2734.51000000",2739.91,2734.41,2737.43,"298.45493000",2736.4745,2736.2110000000002,2740.8597499999996,53.70783045879246,58.34597836399755,54.785117638912716,13.924674811959012,3.3100475637381765,2755.2496918688516,-0.5311311725240557,-0.6272927555686927,0.09616158304463696,2742.9217954795117,2730.027204520488,2746.001731481811,2730.2835769973076,615]
["2021-04-30T03:13:00.000000000","2737.70000000",2740.0,2736.32,2740.0,"259.64014000",2736.547,2736.0780000000004,2740.76475,58.54031726669121,74.40437252458175,61.987223971113245,14.310851432782856,3.336472737759096,2755.261797992218,-0.11111832248025166,-0.5240578689510045,0.4129395464707528,2743.1174553875767,2729.9765446124234,2746.3232383355917,2730.6050838510882,615]
["2021-04-30T03:14:00.000000000","2739.99000000",2740.0,2737.94,2738.63,"265.82900000",2736.4840000000004,2735.9706,2740.6721999999995,55.230426465044,87.83020230535176,73.5268510646437,14.669444009250379,3.245296113626299,2755.2739041155837,0.10993013065944979,-0.39726026902891365,0.5071903996883634,2742.948337243689,2730.019662756312,2746.654077580138,2730.9359230956347,615]
["2021-04-30T03:15:00.000000000","2738.71000000",2740.0,2737.37,2738.46,"229.19609000",2736.4355000000005,2735.96,2740.5860000000002,54.81625422470191,91.43865842895008,84.55774441962787,14.700237905086903,3.2013463912212314,2755.28601023895,0.2683022220867315,-0.26414777080578467,0.5324499928925162,2742.8248175692042,2730.0461824307968,2746.984460270161,2731.2663057856576,615]
["2021-04-30T03:16:00.000000000","2738.46000000",2742.0,2736.43,2742.0,"323.41649000",2736.4855000000002,2735.9970000000003,2740.5212,61.32082722201375,91.43865842895008,90.23583972108399,15.445246984832263,3.37053593471687,2755.2981163623163,0.6717185077104659,-0.07697451510253456,0.7486930228130004,2743.030664551036,2729.9403354489646,2747.3045949030943,2731.586440418591,615]
["2021-04-30T03:17:00.000000000","2742.00000000",2743.67,2741.2,2741.43,"420.03667000",2736.581,2736.0232,2740.4478999999997,59.82737012810395,90.4914778856522,91.12293158118412,16.65059972738899,3.3062119393759337,2755.310222485682,0.9346604009178918,0.12535246810155073,0.8093079328163411,2743.352312723552,2729.809687276448,2747.6051583452,2731.8870038606965,615]
["2021-04-30T03:18:00.000000000","2741.44000000",2742.96,2741.38,2742.61,"376.23991000",2736.6985,2736.1494000000002,2740.3762,61.896290779020624,92.66666666666629,91.53226766042286,17.76985584545008,3.18291108655618,2755.3223286090483,1.2241486602579243,0.34511170653282547,0.8790369537250988,2743.794851950132,2729.602148049868,2747.8777185131657,2732.1595640286623,615]
["2021-04-30T03:19:00.000000000","2742.30000000",2743.64,2742.09,2743.29,"119.00372000",2736.9395,2736.3392,2740.30745,63.07641841528756,91.82222222222158,91.66012225818004,19.018886943199718,3.066274580367268,2755.3344347324146,1.4912503032137465,0.5743394258690098,0.9169108773447368,2744.5675940607825,2729.3114059392174,2748.1150875946923,2732.396933110189,615]
["2021-04-30T03:20:00.000000000","2743.30000000",2747.14,2743.29,2745.71,"615.94625000",2737.3385000000003,2736.5598,2740.248,66.99422343626983,94.1474309033576,92.87877326408183,21.075181345579796,3.1222549674866964,2755.3465408557804,1.8765720997948847,0.8347859606541848,1.0417861391407,2745.8713993314204,2728.80560066858,2748.31159101395,2732.5934365294465,615]
["2021-04-30T03:21:00.000000000","2745.71000000",2746.08,2743.51,2744.75,"316.30156000",2737.629,2736.6641999999997,2740.18755,64.08910556151038,91.60042235634921,92.52335849397615,22.984597576324013,3.0828081840929293,2755.3586469791467,2.080495762645569,1.0839279210524615,0.9965678415931074,2746.7364648503385,2728.5215351496613,2748.463244161604,2732.7450896771006,615]
["2021-04-30T03:22:00.000000000","2744.83000000",2746.69,2741.41,2742.69,"381.16506000",2737.901,2736.7806,2740.1,58.25175120653912,81.35037664871248,89.03274330280645,23.502743435582683,3.2397504566645305,2755.370753102513,2.052225176416414,1.277587372125252,0.7746378042911619,2747.268176522312,2728.5338234776877,2748.5678355239374,2732.849681039434,615]
["2021-04-30T03:23:00.000000000","2742.97000000",2742.97,2741.3,2742.88,"183.66044000",2738.252,2736.8882,2739.9769,58.62605979641097,72.84819319233104,81.93299739913091,23.921919917847955,3.1276254240410992,2755.3828592258787,2.021845370380106,1.426438971776223,0.5954063986038831,2747.811086985699,2728.6929130143008,2748.6249207565065,2732.906766272003,615]
["2021-04-30T03:24:00.000000000","2742.83000000",2743.21,2740.94,2742.32,"202.15229000",2738.779,2737.0266,2739.8660499999996,57.00382163790551,65.12965229358643,73.10940737821,24.099211966199086,3.0663664651787323,2755.394965349245,1.9303301904892578,1.52721721551883,0.40311297497042786,2748.00925438437,2729.54874561563,2748.63573707214,2732.9175825876364,615]
["2021-04-30T03:25:00.000000000","2742.33000000",2745.67,2741.3,2742.58,"242.27810000",2739.3615,2737.1575999999995,2739.7892500000003,57.59057594327682,64.28384393820532,67.42056314137427,25.02297652682519,3.159483146240615,2755.4070714726113,1.857372939115976,1.5932483602382592,0.2641245788777167,2747.9875379665395,2730.7354620334604,2748.6030508142517,2732.8848963297482,615]
["2021-04-30T03:26:00.000000000","2742.58000000",2744.58,2741.3,2743.56,"907.28100000",2740.0715,2737.3519999999994,2739.7424499999997,59.8165061112168,64.40963777280628,64.60771133486601,25.880757904537866,3.168091492937973,2755.419177595977,1.8572226944329486,1.6460432270771972,0.21117946735575144,2747.548906702875,2732.5940932971253,2748.5309531830253,2732.812798698522,615]
["2021-04-30T03:27:00.000000000","2743.55000000",2743.66,2738.81,2739.12,"1717.95772000",2740.375,2737.4936000000002,2739.6881,47.621236489426266,52.06964722478404,60.254376311931885,25.258498078944637,3.28822781487456,2755.4312837193434,1.4817520161832363,1.6131849848984052,-0.13143296871516896,2747.1472920787724,2733.6027079212276,2748.424619841577,2732.7064653570737,615]
["2021-04-30T03:28:00.000000000","2739.11000000",2740.39,2737.26,2738.57,"540.56775000",2740.584,2737.6706,2739.6493000000005,46.36033450610399,37.33705435347383,51.272113117021384,23.93946632522093,3.2769258280974674,2755.4433898427096,1.126819125631755,1.5159118130450753,-0.38909268741332026,2746.843135403569,2734.324864596431,2748.290049743199,2732.5718952586953,615]
["2021-04-30T03:29:00.000000000","2738.96000000",2742.53,2738.96,2740.97,"246.11473000",2740.828,2737.9332,2739.6522000000004,52.29599117416682,29.162776221600748,39.523159266619544,23.489342088937047,3.32571684037748,2755.4554959660754,1.027349548982329,1.4181993602325262,-0.39084981125019724,2746.7380950923157,2734.9179049076843,2748.1337972665365,2732.415642782033,615]
["2021-04-30T03:30:00.000000000","2740.98000000",2742.92,2740.36,2741.03,"406.37361000",2741.1265,2738.1483999999996,2739.6232,52.437691330917076,33.509836683212534,33.33655575276237,23.202720455719835,3.271022780349204,2755.4676020894417,0.9424961821027864,1.3230587246065784,-0.38056254250379196,2746.4111013094853,2735.8418986905144,2747.9627099360573,2732.244555451554,615]
["2021-04-30T03:31:00.000000000","2741.02000000",2741.9,2739.05,2741.89,"186.65826000",2741.496,2738.3368,2739.5784,54.522856750112624,42.47017745469719,35.0475967865035,22.298825902404317,3.2409497246092998,2755.479708212808,0.9338789153785001,1.2452227627609627,-0.31134384738246257,2745.8221271363914,2737.169872863609,2747.7836819387426,2732.065527454239,615]
["2021-04-30T03:32:00.000000000","2741.90000000",2742.0,2739.7,2740.24,"151.03652000",2741.6365,2738.467,2739.51645,49.99421929628568,38.39406207827127,38.124692072060334,21.498508061354467,3.173739029992976,2755.4918143361742,0.7848610691944486,1.15315042404766,-0.36828935485321135,2745.5919330989445,2737.6810669010556,2747.6034315632005,2731.885277078697,615]
["2021-04-30T03:33:00.000000000","2740.24000000",2741.32,2740.0,2740.91,"223.47747000",2741.682,2738.5840000000003,2739.4617,51.74684901505275,37.98920377867495,39.61781443721448,20.75535578038557,3.041329099276666,2755.50392045954,0.7126122031613704,1.065042779870402,-0.35243057670903166,2745.5816287003026,2737.782371299697,2747.4283087361414,2731.710154251638,615]
["2021-04-30T03:34:00.000000000","2740.92000000",2740.92,2737.26,2737.26,"314.41603000",2741.6135,2738.5952,2739.39175,42.92123525901107,22.368421052629685,32.91722896985864,19.769857282000807,3.0855198779005373,2755.5160265829063,0.3567179382848735,0.9233778115532963,-0.5666598732684228,2745.7651515990897,2737.46184840091,2747.264137069053,2731.5459825845496,615]
["2021-04-30T03:35:00.000000000","2737.26000000",2739.22,2734.95,2735.0,"383.72146000",2741.4404999999997,2738.6023999999998,2739.3165999999997,38.53840182433215,12.456404738750033,24.27134319001823,19.709189342718588,3.1701256009090386,2755.5281327062726,-0.10646666169850505,0.7174089169029362,-0.8238755786014412,2746.326731574559,2736.5542684254406,2747.116093230104,2731.3979387456006,615]
["2021-04-30T03:36:00.000000000","2735.80000000",2736.26,2734.87,2735.08,"142.37847000",2741.0945,2738.5808,2739.2761500000006,38.7767245983118,0.7901129408801847,11.87164624408664,19.68049236920582,3.0429737722707513,2755.5402388296384,-0.46176551739290517,0.48157403004376786,-0.943339547436673,2746.7002986942284,2735.488701305772,2746.988624947134,2731.270470462631,615]
["2021-04-30T03:37:00.000000000","2735.07000000",2738.31,2734.97,2737.53,"279.64910000",2740.8995,2738.5586,2739.2908499999994,45.71855327470136,8.999989484090877,7.415502387907039,18.662156082303515,3.0641899313945817,2755.5523449530046,-0.5394296861854855,0.27737328679791723,-0.8168029729834028,2746.7125455873156,2735.0864544126844,2746.8854074411406,2731.167252956637,615]
["2021-04-30T03:38:00.000000000","2737.53000000",2737.86,2736.07,2737.51,"188.42187000",2740.6445000000003,2738.6068,2739.32555,45.67302662230909,17.006172839507983,8.932091754826354,17.716558101613753,2.9731763648651905,2755.564451076371,-0.5957257764225687,0.10275347415382005,-0.6984792505763888,2746.58116396221,2734.7078360377905,2746.809336528287,2731.0911820437836,615]
["2021-04-30T03:39:00.000000000","2737.51000000",2742.98,2736.81,2740.36,"377.02509000",2740.4980000000005,2738.7236,2739.3523,52.874606408787535,35.20457463986717,20.403578987822016,17.962032246422584,3.201520910234773,2755.5765571997367,-0.4056930747401566,0.001064164375024726,-0.4067572391151813,2746.3095904879992,2734.686409512002,2746.762555011242,2731.0444005267386,615]
["2021-04-30T03:40:00.000000000","2740.36000000",2740.74,2737.34,2738.19,"328.46475000",2740.122,2738.7459999999996,2739.34815,47.69082522901904,39.584762563854724,30.5985033477433,18.18997252374398,3.215697988075282,2755.588663323103,-0.4252891851060667,-0.08420650552119356,-0.34108267958487315,2745.49242493665,2734.7515750633497,2746.746507374683,2731.0283528901796,615]
["2021-04-30T03:41:00.000000000","2738.20000000",2739.26,2736.57,2736.98,"393.94979000",2739.7335000000003,2738.7532,2739.3579,45.03926712700663,40.10903529527863,38.29945749966685,18.037149459419293,3.1781481317837965,2755.6007694464693,-0.5323198791525101,-0.1738291802474569,-0.35849069890505325,2744.825502651235,2734.6414973487654,2746.762016334609,2731.0438618501057,615]
["2021-04-30T03:42:00.000000000","2736.98000000",2738.32,2736.51,2737.58,"309.54290000",2739.478,2738.7724,2739.3562,46.624024210538856,32.40099747171979,37.36493177695106,17.86604784052659,3.080423265226846,2755.612875569835,-0.5622462647538669,-0.25151259714873886,-0.310733667605128,2744.462646828029,2734.493353171971,2746.809373634866,2731.0912191503626,615]
["2021-04-30T03:43:00.000000000","2737.61000000",2740.0,2737.13,2737.51,"238.96240000",2739.2095,2738.7515999999996,2739.3687,46.45572545452023,30.66173448417747,34.39058908372531,18.285650962172607,3.065393031996212,2755.6249816932013,-0.5848695439030962,-0.3181839864996103,-0.2666855574034859,2744.007230609379,2734.411769390621,2746.888436813568,2731.170282329065,615]
["2021-04-30T03:44:00.000000000","2737.51000000",2739.0,2736.12,2739.0,"336.04729000",2739.0434999999998,2738.7338,2739.4184999999998,50.54767940914858,38.964241676943395,34.008991210946895,18.158053166083235,3.0521506725678065,2755.6370878165676,-0.4770687564114269,-0.3499609404819737,-0.1271078159294532,2743.624081949946,2734.4629180500538,2746.9987236249613,2731.280569140458,615]
["2021-04-30T03:45:00.000000000","2739.35000000",2739.99,2737.12,2737.96,"289.46212000",2738.8125,2738.7044,2739.4301,47.80172679248889,40.526099465682,36.717358542267625,18.38656859441358,3.0391399102414245,2755.6491939399334,-0.4701357319499948,-0.37399589877557793,-0.09613983317441688,2743.1138619936205,2734.5111380063795,2747.139496489462,2731.4213420049587,615]
["2021-04-30T03:46:00.000000000","2737.96000000",2739.98,2736.84,2739.75,"568.05351000",2738.622,2738.6794,2739.4379000000004,52.576870055762875,49.73284011508499,43.07439375257013,18.447828922810555,3.0463442023670804,2755.6613000632997,-0.31655418022728554,-0.3625075550659195,0.04595337483863393,2742.366941121054,2734.8770588789457,2747.3098307663945,2731.591676281891,615]
["2021-04-30T03:47:00.000000000","2739.75000000",2739.75,2736.74,2738.1,"257.74250000",2738.5710000000004,2738.651,2739.4237,48.199729735092234,46.033703247020554,45.430880942595856,18.44805275078051,3.043748187912287,2755.673406186666,-0.3242432302427005,-0.35485469010127574,0.03061145985857522,2742.3152056567665,2734.8267943432343,2747.5086627198957,2731.7905082353923,615]
["2021-04-30T03:48:00.000000000","2737.99000000",2739.74,2737.84,2738.94,"348.80147000",2738.5895,2738.6246,2739.4014999999995,50.460853257332154,50.061652281134826,48.6093985477468,18.448260591038323,2.9620518887751537,2755.685512310032,-0.2595637881727271,-0.33579650971556607,0.076232721542839,2742.337157801903,2734.8418421980973,2747.7348156087664,2732.016661124263,615]
["2021-04-30T03:49:00.000000000","2738.94000000",2740.57,2738.08,2739.84,"325.48162000",2738.5330000000004,2738.652,2739.3107,52.836314264366216,50.43156596794183,48.842307165365746,18.799007884175335,2.928333896719605,2755.697618433398,-0.13413614793853412,-0.2954644373601597,0.16132828942162558,2742.1677715196643,2734.8982284803365,2747.9870051273188,2732.2688506428153,615]
["2021-04-30T03:50:00.000000000","2739.85000000",2741.48,2738.99,2739.99,"314.00807000",2738.481,2738.6972000000005,2739.1838000000002,53.23877057141213,58.0463282384899,52.84651549585553,19.487892080729434,2.8970243326680514,2755.7097245567643,-0.022372200201061787,-0.24084598992834014,0.21847378972727835,2741.999283104038,2734.9627168959623,2748.2638281514187,2732.5456736669153,615]
["2021-04-30T03:51:00.000000000","2739.99000000",2740.74,2739.35,2739.73,"202.83296000",2738.3730000000005,2738.7129999999997,2739.06125,52.40404714544604,58.97358092599924,55.81715837747699,20.1275702632426,2.7893797374769234,2755.7218306801306,0.04470635942470835,-0.18373552005773044,0.2284418794824388,2741.5853829161792,2735.1606170838218,2748.56374106923,2732.845586584727,615]
["2021-04-30T03:52:00.000000000","2739.81000000",2740.46,2739.61,2740.0,"271.21790000",2738.361,2738.768,2738.9842000000003,53.22422989337759,57.39938069808297,58.13976328752404,20.721557147003658,2.650852613370773,2755.7339368034964,0.11828977383902384,-0.1233304612783796,0.24162023511740344,2741.54708160601,2735.1749183939896,2748.8850355767804,2733.166881092277,615]
["2021-04-30T03:53:00.000000000","2740.00000000",2741.9,2738.48,2741.14,"584.63719000",2738.3725000000004,2738.8736000000004,2738.9014500000003,56.62302973634062,65.4592309141475,60.61073084607657,21.86561463950219,2.705791712415962,2755.7460429268626,0.26553273642821296,-0.04555782173706109,0.31109055816527403,2741.59673246683,2735.148267533171,2749.225820423791,2733.5076659392876,615]
["2021-04-30T03:54:00.000000000","2741.15000000",2741.89,2740.59,2740.76,"191.58578000",2738.5474999999997,2739.0532000000003,2738.8568000000005,55.18363995464961,74.56259814850316,65.80706992024454,22.927953739677598,2.605378018671539,2755.758149050229,0.3475546274999033,0.033064668110331784,0.3144899593895715,2741.8890078931763,2735.205992106823,2749.5840170326337,2733.8658625481303,615]
["2021-04-30T03:55:00.000000000","2740.75000000",2741.55,2740.13,2741.49,"276.67332000",2738.8720000000003,2739.2644,2738.8069,57.42280597623751,86.6782006920397,75.5666765848968,23.51222242333026,2.520708160194688,2755.7702551735947,0.46608967460770145,0.11966966940980572,0.34642000519789573,2742.0278174852433,2735.7161825147573,2749.957375148356,2734.2392206638524,615]
["2021-04-30T03:56:00.000000000","2741.50000000",2741.89,2740.3,2741.1,"169.61967000",2739.173,2739.4991999999997,2738.7705,55.818259017650966,86.44752018454278,82.56277300836189,24.210931915231416,2.454229005894814,2755.782361296961,0.522536339155522,0.200243003358949,0.322293335796573,2741.9503591773787,2736.395640822621,2750.343511844682,2734.6253573601784,615]
["2021-04-30T03:57:00.000000000","2741.11000000",2741.79,2740.0,2741.03,"213.41135000",2739.348,2739.6588,2738.7305500000007,55.518395903465354,88.00461361014817,87.04344482891021,24.58101015557659,2.4067840769021713,2755.7944674203272,0.5552220582267182,0.27123881433250285,0.28398324389421536,2742.130269577193,2736.565730422807,2750.7399736201896,2735.021819135686,615]
["2021-04-30T03:58:00.000000000","2741.22000000",2742.34,2740.5,2742.12,"192.78608000",2739.5785,2739.8134000000005,2738.67385,59.19442859793079,89.05956500247008,87.83723293238701,25.200228900790666,2.3662994999804767,2755.806573543693,0.6614547776330255,0.34928200699260736,0.31217277064041815,2742.4749894269057,2736.6820105730944,2751.1443174377323,2735.426162953229,615]
["2021-04-30T03:59:00.000000000","2742.12000000",2744.0,2741.83,2743.41,"196.92088000",2739.7309999999998,2739.9598000000005,2738.6509499999997,63.08286346245612,90.96426789805092,89.34281550355638,26.494283351916398,2.352278107124694,2755.8186796670593,0.8400535774230775,0.44743632107870146,0.39261725634437605,2743.0642500656527,2736.397749934347,2751.554202960709,2735.8360484762056,615]
["2021-04-30T04:00:00.000000000","2743.41000000",2744.51,2743.0,2744.51,"277.37570000",2740.047,2740.1488,2738.6409,66.0534277211012,95.9815689361124,92.00180061221113,27.888334037976126,2.292115385187076,2755.8307857904256,1.0581574396233009,0.5695805447876214,0.48857689483567945,2743.8945919742328,2736.1994080257673,2751.967485517911,2736.2493310334075,615]
["2021-04-30T04:01:00.000000000","2744.51000000",2746.94,2743.98,2745.84,"608.05840000",2740.49,2740.3756,2738.6441000000004,69.27284274098157,93.2617887163339,93.40254185016575,29.93888771085196,2.339821429102402,2755.8428919137914,1.3230746257963801,0.7202793609893732,0.602795264807007,2744.831594177279,2736.1484058227206,2752.382298004825,2736.6641435203214,615]
["2021-04-30T04:02:00.000000000","2745.84000000",2752.16,2745.84,2748.34,"1076.38647000",2741.028,2740.5937999999996,2738.65815,74.22173283453448,86.92713536463633,92.0568310056942,32.810370949850544,2.624119898452845,2755.8549980371577,1.7149832517070536,0.9192201391329093,0.7957631125741442,2746.349892896347,2735.706107103653,2752.7971103472837,2737.0789558627803,615]
["2021-04-30T04:03:00.000000000","2748.34000000",2749.64,2746.23,2746.42,"186.32990000",2741.4735,2740.7221999999997,2738.69025,65.49698935571182,72.94078058880824,84.3765682232595,35.47674824320406,2.680254191420605,2755.867104160524,1.8493278075998205,1.1052416728262917,0.7440861347735288,2747.029409556517,2735.9175904434833,2753.210757397926,2737.4926029134226,615]
["2021-04-30T04:04:00.000000000","2746.43000000",2748.0,2745.32,2746.21,"328.30306000",2741.834,2740.8738,2738.72125,64.60250309879689,62.47203393585102,74.11331662976521,37.23147475303661,2.68023603489055,2755.8792102838897,1.9167564162612507,1.2675446215132835,0.6492117947479672,2747.631545687633,2736.0364543123665,2753.6224299902146,2737.904275505711,615]
["2021-04-30T04:05:00.000000000","2746.20000000",2748.8,2746.2,2747.98,"249.32917000",2742.335,2741.0642,2738.7455,68.50651962436295,61.33040935672608,65.58107462712844,39.01268575002304,2.674504889541241,2755.891316407256,2.088938301494636,1.431823357509554,0.6571149439850821,2748.430951115306,2736.239048884694,2754.031628830257,2738.3134743457535,615]
["2021-04-30T04:06:00.000000000","2747.99000000",2749.0,2747.41,2748.47,"260.56050000",2742.771,2741.1936,2738.7947499999996,69.50909471653215,66.32553606237849,63.375993118318526,40.70482178702826,2.597040254573891,2755.9034225306223,2.2391213933269682,1.5932829646730369,0.6458384286539314,2749.297211458435,2736.2447885415654,2754.4380862312787,2738.7199317467753,615]
["2021-04-30T04:07:00.000000000","2748.47000000",2748.95,2746.52,2747.05,"536.14772000",2743.2185,2741.3059999999996,2738.8260499999997,63.22737765909356,66.81591130604367,64.82395224171609,41.539554179021984,2.585108807818583,2755.9155286539885,2.217992802673052,1.71822493227304,0.49976787040001214,2749.6285492197962,2736.8084507802037,2754.8416655509186,2739.123511066415,615]
["2021-04-30T04:08:00.000000000","2747.05000000",2747.53,2746.41,2747.1,"283.62792000",2743.6265,2741.3958000000002,2738.8532,63.35296386447762,63.13048245614085,65.42397660818767,42.223608896383176,2.480458178688559,2755.9276347773543,2.1801513962896024,1.8106102250763527,0.3695411712132497,2749.933240124677,2737.3197598753227,2755.2422517787077,2739.5240972942042,615]
["2021-04-30T04:09:00.000000000","2747.04000000",2748.45,2744.61,2745.58,"1074.74164000",2743.9134999999997,2741.4416,2738.8713999999995,56.98189245947306,54.084429824562115,61.34360786224888,41.47206013465957,2.5775683087823404,2755.9397409007206,2.004404979365063,1.8493691759340949,0.155035803430968,2750.0242455355474,2737.802754464452,2755.639648427578,2739.9214939430744,615]
["2021-04-30T04:10:00.000000000","2745.57000000",2745.72,2740.79,2741.75,"1449.12822000",2744.0015,2741.3624000000004,2738.9057999999995,44.76581229795825,39.555921052631625,52.25694444444486,38.638962551305504,2.745599143869512,2755.951847024087,1.5383426301577856,1.7871638667788332,-0.2488212366210476,2749.9317285790867,2738.071271420913,2756.0334953992096,2740.315340914706,615]
["2021-04-30T04:11:00.000000000","2741.75000000",2744.98,2740.4,2744.21,"468.67459000",2744.2254999999996,2741.3516000000004,2738.9541000000004,51.89880654242136,30.892521482277242,41.510957453157,35.92690342443841,2.8766277764504062,2755.9639531474527,1.3519024120591894,1.7001115758349046,-0.3482091637757152,2749.822504466696,2738.628495533303,2756.4232198720174,2740.705065387514,615]
["2021-04-30T04:12:00.000000000","2744.21000000",2748.69,2744.2,2748.03,"392.29464000",2744.627,2741.4584000000004,2739.0294499999995,60.441853213651996,37.22345297768319,35.89063183753069,34.74836808039417,2.991868649561231,2755.976059270819,1.4951540655483768,1.6591200737775993,-0.16396600822922247,2750.1047298217627,2739.149270178237,2756.808027910448,2741.0898734259445,615]
["2021-04-30T04:13:00.000000000","2748.02000000",2753.14,2748.02,2752.36,"1368.95288000",2745.1879999999996,2741.6479999999997,2739.11875,67.49010900846721,63.71882086167946,43.94493177387997,34.83388374575586,3.1438780317355715,2755.988165394185,1.935762579643324,1.7144485749507443,0.22131400469257967,2751.374652083335,2739.001347916664,2757.186939098885,2741.4687846143815,615]
["2021-04-30T04:14:00.000000000","2752.01000000",2755.0,2751.37,2754.61,"510.03350000",2745.8805,2741.8938,2739.24155,70.43767546094774,85.36242350821776,62.10156578252681,35.299835270153714,3.1786010294687848,2756.000271517551,2.438395887499155,1.8592380374604265,0.5791578500387284,2752.9649773272454,2738.796022672755,2757.558860892273,2741.8407064077696,615]
["2021-04-30T04:15:00.000000000","2754.62000000",2756.65,2754.0,2754.92,"716.76640000",2746.552,2742.1406,2739.36525,70.83009173879859,93.52005476584823,80.86709971191516,36.04533621479529,3.1408438130781318,2756.0123776409173,2.8291382695801985,2.053218083884381,0.7759201856958176,2754.3541397065333,2738.749860293467,2757.9226943693243,2742.204539884821,615]
["2021-04-30T04:16:00.000000000","2754.92000000",2755.84,2749.87,2752.38,"1002.23178000",2747.116,2742.317,2739.4570999999996,63.40367110201957,86.8018967334039,88.5614583358233,34.99313305880346,3.3429263978584434,2756.0244837642836,2.9004134889360103,2.222657164894707,0.6777563240413031,2754.890911960934,2739.341088039066,2758.2774593393374,2742.559304854834,615]
["2021-04-30T04:17:00.000000000","2752.38000000",2752.93,2746.71,2747.78,"622.54400000",2747.4535,2742.4901999999997,2739.5468,52.639464989615234,69.49743589743615,83.27312913222943,32.96472919312613,3.5484316551544053,2756.0365898876494,2.55625118513899,2.2893759689435638,0.2668752161954262,2754.711180827942,2740.1958191720582,2758.622424697298,2742.9042702127945,615]
["2021-04-30T04:18:00.000000000","2747.78000000",2753.64,2747.35,2751.16,"305.26327000",2747.9055,2742.742,2739.6476000000002,58.24844403577965,61.784615384615186,72.69464933848508,31.271492352260058,3.7442579655006503,2756.0486960110156,2.5271069165214612,2.3369221584591435,0.19018475806231772,2754.8994330137116,2740.911566986288,2758.9572296470847,2743.2390751625812,615]
["2021-04-30T04:19:00.000000000","2751.16000000",2754.46,2750.79,2752.52,"314.05457000",2748.361,2742.9730000000004,2739.73325,60.286482893094345,62.07179487179442,64.45128205128192,29.92124071831608,3.7389538251077488,2756.060802134382,2.5839641771030983,2.3863305621879345,0.19763361491516385,2755.3109637409334,2741.4110362590663,2759.2819827377307,2743.5638282532273,615]
["2021-04-30T04:20:00.000000000","2752.53000000",2753.17,2751.22,2751.67,"170.37416000",2748.719,2743.1858,2739.82575,58.3687638045951,70.05128205128132,64.63589743589698,28.667435629654126,3.6111714090285685,2756.0729082577477,2.531257310867659,2.4153159119238796,0.1159413989437792,2755.575616950093,2741.8623830499073,2759.5973281940182,2743.879173709515,615]
["2021-04-30T04:21:00.000000000","2751.67000000",2753.1,2750.65,2751.77,"160.50281000",2749.0155000000004,2743.3833999999997,2739.9452,58.5358741415661,71.30256410256364,67.80854700854646,27.287477980788676,3.528230594097898,2756.085014381114,2.469093728365806,2.426071475212265,0.04302225315354091,2755.8613410002213,2742.1696589997796,2759.904472282038,2744.1863177975347,615]
["2021-04-30T04:22:00.000000000","2751.76000000",2755.29,2751.76,2753.99,"247.97314000",2749.298,2743.6584000000003,2740.0651500000004,62.16662730497822,74.31794871794784,71.89059829059761,26.65407579857363,3.5283569802337444,2756.0971205044802,2.5693462636891127,2.4547264329076346,0.11461983078147808,2756.467671122186,2742.1283288778136,2760.205165959172,2744.4870114746686,615]
["2021-04-30T04:23:00.000000000","2753.96000000",2754.51,2752.34,2753.13,"178.61556000",2749.6335,2743.9028000000003,2740.19175,59.97569158926225,77.31282051281973,74.3111111111104,26.06591662937406,3.4313314816455796,2756.109226627846,2.550007409441605,2.473782628214429,0.07622478122717613,2756.860823916936,2742.4061760830637,2760.5016434468826,2744.783488962379,615]
["2021-04-30T04:24:00.000000000","2753.12000000",2754.0,2751.13,2751.99,"199.77860000",2749.9225,2744.1974,2740.3113,57.10279005901635,77.76410256410135,76.46495726495631,25.010048995070456,3.391236375813727,2756.1213327512123,2.414855801020167,2.4619972627755766,-0.047141461755409786,2757.04055275341,2742.8044472465904,2760.7965194160333,2745.07836493153,615]
["2021-04-30T04:25:00.000000000","2752.00000000",2754.0,2752.0,2753.34,"174.91803000",2750.1904999999997,2744.5642,2740.42025,59.572446474497525,74.35839769333722,76.47844025675278,24.029600477502992,3.2925766346841505,2756.1334388745786,2.389140372188649,2.447425884658191,-0.058285512469542056,2757.3988686781636,2742.982131321836,2761.09265012057,2745.3744956360665,615]
["2021-04-30T04:26:00.000000000","2753.19000000",2754.51,2753.19,2753.92,"210.12947000",2750.4629999999997,2744.9410000000003,2740.5317999999997,60.621377472397306,72.4239809363852,74.84882706460793,23.3005083163374,3.151678303635241,2756.145544997945,2.3880340917971807,2.435547526085989,-0.04751343428880839,2757.8014851298026,2743.124514870197,2761.3929660936583,2745.674811609155,615]
["2021-04-30T04:27:00.000000000","2753.92000000",2755.02,2753.11,2754.59,"382.33338000",2750.84,2745.2822,2740.6399499999998,61.85268058506874,75.07483993654084,73.95240618875444,22.807508508499392,3.062986996232682,2756.1576511213107,2.4134005776236336,2.4311181363935184,-0.01771755876988479,2758.213029228231,2743.4669707717694,2761.700286003223,2745.9821315187196,615]
["2021-04-30T04:28:00.000000000","2754.78000000",2754.78,2752.22,2752.76,"161.08568000",2751.123,2745.5872,2740.72375,56.64299365469874,70.89201877934346,72.7969465507565,21.907470348953122,3.02705935364465,2756.169757244677,2.259788558512355,2.3968522208172858,-0.13706366230493083,2758.3327825210163,2743.913217478984,2762.0171229859466,2746.298968501443,615]
["2021-04-30T04:29:00.000000000","2752.77000000",2754.35,2752.77,2753.95,"187.02372000",2751.5415000000003,2745.8590000000004,2740.8109000000004,59.05791825649901,73.14661976973157,73.03782616187196,21.071720629374546,2.9244122569556934,2756.181863368043,2.2086134602509446,2.359204468704018,-0.15059100845307327,2758.377713206181,2744.7052867938196,2762.3454961835405,2746.627341699037,615]
["2021-04-30T04:30:00.000000000","2753.96000000",2755.52,2751.8,2755.0,"339.12041000",2752.204,2746.1952,2740.88725,61.11590829205695,78.08727391023848,74.04197081977117,20.776800488781628,2.9812399528874316,2756.193969491409,2.2271103096445586,2.332785636892126,-0.10567532724756745,2757.513965724972,2746.8940342750284,2762.686761127053,2746.9686066425497,615]
["2021-04-30T04:31:00.000000000","2755.00000000",2755.35,2753.79,2754.1,"132.09291000",2752.6985,2746.5376,2740.9827,58.40591585554354,85.33865654303986,78.8575167410033,20.502946072516803,2.8797228133954422,2756.2060756147753,2.1444270969514037,2.295113928903982,-0.15068683195257826,2756.5915413561106,2748.8054586438893,2763.041472801899,2747.3233183173957,615]
["2021-04-30T04:32:00.000000000","2754.10000000",2754.43,2752.49,2753.76,"193.64310000",2752.9849999999997,2746.8612000000007,2741.0881,57.37094785030983,80.19244166673663,81.206124040005,19.512363427776926,2.812599755295756,2756.2181817381415,2.0280863793486787,2.2417084189929213,-0.21362203964424253,2756.255140669817,2749.714859330182,2763.409294398282,2747.6911399137784,615]
["2021-04-30T04:33:00.000000000","2753.96000000",2753.96,2751.28,2751.8,"343.83190000",2752.957,2747.147,2741.18375,51.685075816419946,56.697890564721355,74.07632959149929,18.263053462261798,2.803128344203188,2756.2302878615073,1.757470872630165,2.14486090972037,-0.38739003709020503,2756.257515717338,2749.656484282662,2763.788962678667,2748.0708081941634,615]
["2021-04-30T04:34:00.000000000","2751.80000000",2753.5,2750.75,2753.33,"238.10345000",2752.893,2747.4336,2741.2860499999997,55.40086869960174,47.501711156743426,61.46401446273381,17.361095523877864,2.799333462474388,2756.2423939848736,1.647473300442016,2.0453833878646996,-0.39791008742268374,2756.111441237679,2749.674558762321,2764.1783174767975,2748.460162992294,615]
["2021-04-30T04:35:00.000000000","2753.24000000",2754.69,2752.81,2754.12,"362.80795000",2752.853,2747.7568000000006,2741.3782,57.22993904765955,49.76488634618835,51.32149602255105,16.336277518368593,2.7336667865833553,2756.25450010824,1.605538184904617,1.9574143472726833,-0.3518761623680662,2755.98849421948,2749.7175057805202,2764.5743981718406,2748.856243687337,615]
["2021-04-30T04:36:00.000000000","2754.17000000",2758.14,2753.65,2758.0,"844.07841000",2753.134,2748.1218000000003,2741.49545,64.85375292297861,74.59541467914632,57.28733739402603,16.795067963266252,2.859119158970265,2756.2666062316057,1.8639019754682522,1.9387118729117971,-0.07480989744354494,2756.977052953109,2749.2909470468912,2764.9736043640855,2749.255449879582,615]
["2021-04-30T04:37:00.000000000","2757.99000000",2759.88,2757.32,2758.81,"510.85143000",2753.6855,2748.5360000000005,2741.6144999999997,66.20795917277451,85.6786125068583,70.01297117739766,17.77043217303142,2.837753504758096,2756.278712354972,2.1096980851634726,1.9729091153621323,0.13678896980134025,2757.462109458285,2749.908890541715,2765.3719119222483,2749.653757437745,615]
["2021-04-30T04:38:00.000000000","2758.80000000",2762.0,2758.02,2760.57,"606.08651000",2754.156,2748.9685999999997,2741.7572999999998,69.00270304256986,91.22494374375674,83.83299030992045,19.250163782549965,2.9193425401325315,2756.290818478338,2.4186301017603,2.062053312641766,0.3565767891185341,2758.801528602906,2749.510471397094,2765.7651297276657,2750.0469752431623,615]
["2021-04-30T04:39:00.000000000","2760.57000000",2761.46,2758.54,2759.1,"237.82472000",2754.485,2749.3538,2741.8988,64.22498052998847,83.26383513853362,86.72246379638288,20.62420027710282,2.919389501551642,2756.302924601704,2.5158431620366173,2.1528112825207364,0.3630318795158809,2759.534881186763,2749.4351188132373,2766.149177514797,2750.4310230302935,615]
["2021-04-30T04:40:00.000000000","2759.11000000",2759.84,2755.51,2758.9,"260.98410000",2754.8465,2749.7319999999995,2742.0231,63.57996165297274,77.9851851851857,84.15798802249202,20.310005070267355,3.020147394297961,2756.3150307250703,2.5473822473009022,2.23172547547677,0.3156567718241323,2760.0706909421874,2749.622309057813,2766.520361862975,2750.8022073784714,615]
["2021-04-30T04:41:00.000000000","2759.02000000",2761.0,2759.01,2760.99,"436.80097000",2755.3075,2750.1572,2742.1571500000005,67.2782895591463,79.22962962962902,80.15954998444944,20.39017798438544,2.9544225804195205,2756.3271368484366,2.709786006442755,2.3273375816699673,0.38244842477278773,2760.9729774732973,2749.6420225267025,2766.8756261496446,2751.157471665141,615]
["2021-04-30T04:42:00.000000000","2760.95000000",2762.98,2760.75,2761.67,"363.98392000",2755.6915,2750.5906,2742.2610000000004,68.40254357955081,84.25176705732696,80.48886062404722,21.040058705869537,2.9026781103895503,2756.339242971803,2.860389680909975,2.433948001517969,0.4264416793920063,2761.9570351727084,2749.4259648272914,2767.2127514257704,2751.494596941267,615]
["2021-04-30T04:43:00.000000000","2761.66000000",2763.17,2761.56,2762.48,"426.94150000",2756.1589999999997,2751.0173999999997,2742.34025,69.73640219521415,91.58510039065987,85.02216569253862,21.696328359619038,2.810343959647439,2756.3513490951686,3.010402363972389,2.549238874008853,0.46116348996353596,2762.962469409092,2749.355530590907,2767.5304887426405,2751.812334258137,615]
["2021-04-30T04:44:00.000000000","2762.35000000",2763.1,2762.0,2762.93,"174.45321000",2756.7059999999997,2751.4608000000003,2742.4438999999998,70.48191989714807,93.93357059999967,89.92347934932884,22.305721609529265,2.6881765339583175,2756.363455218535,3.1295245246164995,2.665296004130383,0.46422852048611674,2763.832256801468,2749.5797431985316,2767.8286091848827,2752.1104547003793,615]
["2021-04-30T04:45:00.000000000","2762.93000000",2764.0,2762.12,2763.02,"375.21714000",2757.19,2751.8913999999995,2742.54685,70.63771076434524,95.03861695986309,93.51909598350755,23.14302205779619,2.630449638675583,2756.375561341901,3.1943692427898895,2.7711106518622843,0.4232585909276052,2764.643444841178,2749.7365551588223,2768.107865226589,2752.3897107420858,615]
["2021-04-30T04:46:00.000000000","2763.01000000",2763.14,2760.78,2761.27,"230.67252000",2757.5575,2752.2948000000006,2742.6502,63.607877644366575,90.02254428341314,92.99824394775864,23.151623308333434,2.611131807341588,2756.387667465267,3.0691693012699943,2.8307223817438265,0.2384469195261678,2765.054453714709,2750.060546285291,2768.3698653022207,2752.6517108177172,615]
["2021-04-30T04:47:00.000000000","2761.27000000",2761.7,2759.68,2760.13,"287.30073000",2757.8345,2752.6767999999997,2742.7592999999997,59.45679499552027,80.9308176100631,88.66399295111312,22.575914317915032,2.568908106817184,2756.3997735886333,2.8451617197229098,2.8336102493396433,0.011551470383266427,2765.2816295812877,2750.387370418712,2768.616871823983,2752.8987173394794,615]
["2021-04-30T04:48:00.000000000","2760.13000000",2760.99,2759.21,2760.28,"319.40256000",2758.2105,2753.04,2742.877,59.82828059821422,72.3149038056225,81.08942189969959,21.797974732969692,2.512557527758791,2756.4118797119995,2.6491995208507433,2.796728103641864,-0.14752858279112058,2765.347741694135,2751.0732583058652,2768.8515404046784,2753.133385920175,615]
["2021-04-30T04:49:00.000000000","2760.25000000",2761.81,2759.49,2760.77,"265.93356000",2758.5515,2753.3871999999997,2742.99575,61.08273736661816,68.78025184439127,74.00865775335897,21.407971917440374,2.498803418633174,2756.4239858353653,2.504565894715597,2.7382956618566108,-0.23372976714101368,2765.4908754042062,2751.612124595794,2769.0766239473155,2753.358469462812,615]
["2021-04-30T04:50:00.000000000","2760.74000000",2762.31,2760.04,2760.92,"207.62471000",2758.8475000000003,2753.7154000000005,2743.1145500000002,61.47929776005963,66.42344287194096,69.17286617398491,21.24566688437107,2.4824603173022304,2756.4360919587316,2.37467270165007,2.665571069815303,-0.29089836816523285,2765.659533103304,2752.0354668966966,2769.294668884482,2753.5765143999784,615]
["2021-04-30T04:51:00.000000000","2760.92000000",2762.82,2759.85,2761.58,"241.14560000",2759.2215,2754.0302,2743.24965,63.2535672972683,68.0033913157274,67.73569534401987,21.29961326875749,2.5172845803520913,2756.448198082098,2.2984923059243556,2.5921553170371134,-0.29366301111275783,2765.7659519251433,2752.677048074857,2769.5077317693167,2753.7895772848133,615]
["2021-04-30T04:52:00.000000000","2761.73000000",2762.31,2759.5,2759.86,"198.32423000",2759.5265,2754.2606000000005,2743.3830000000003,56.012840045308636,62.1515508441299,65.52612834393274,21.127328485447997,2.5381928246126533,2756.4603042054637,2.0754051889780385,2.4888052914252987,-0.4134001024472602,2765.5741186222776,2753.4788813777222,2769.717142500711,2753.9989880162075,615]
["2021-04-30T04:53:00.000000000","2759.77000000",2762.8,2759.77,2760.34,"192.69935000",2759.9535,2754.539,2743.4836999999998,57.47579463530242,59.87436199450312,63.34310138478681,21.18200059048405,2.5733219085689085,2756.47241032883,1.9152610923506472,2.3740964516103684,-0.4588353592597212,2764.856251370458,2755.0507486295423,2769.923335887009,2754.205181402506,615]
["2021-04-30T04:54:00.000000000","2760.35000000",2761.66,2759.39,2759.56,"241.05182000",2760.2650000000003,2754.8060000000005,2743.6005,54.31454276077755,39.71641752291256,53.9141101205152,20.971454346626896,2.5516560579568415,2756.484516452196,1.7057435113197243,2.2404258635522396,-0.5346823522325153,2764.1257848943615,2756.404215105639,2770.1257664987315,2754.407612014228,615]
["2021-04-30T04:55:00.000000000","2759.57000000",2761.0,2759.57,2760.99,"189.52894000",2760.6085,2755.0661999999998,2743.7353500000004,58.78967871861801,35.024418339295536,44.871732618903735,20.775947120188114,2.4722520538170674,2756.496622575562,1.6362269619498875,2.1195860832317694,-0.48335912128188196,2763.251719816915,2757.965280183085,2770.322913575338,2754.6047590908347,615]
["2021-04-30T04:56:00.000000000","2760.99000000",2762.68,2760.22,2762.0,"178.35157000",2760.8085,2755.3368,2743.8533500000003,61.64723600660823,35.476380736417234,36.73907219954177,21.373311574054007,2.4713769071158507,2756.5087286989283,1.6436857684325332,2.0244060202719223,-0.38072025183938907,2763.2277996921703,2758.38920030783,2770.5123740563618,2754.7942195718583,615]
["2021-04-30T04:57:00.000000000","2762.00000000",2762.49,2761.23,2762.0,"154.48062000",2760.968,2755.6358,2743.9537000000005,61.64723600660823,51.21781489213453,40.57287132261576,21.92800713835804,2.3848499851789837,2756.5208348222945,1.630798100937227,1.9456844364049835,-0.31488633546775646,2763.2563146637945,2758.6796853362052,2770.69103359335,2754.9728791088464,615]
["2021-04-30T04:58:00.000000000","2762.01000000",2763.0,2761.37,2762.6,"214.87090000",2761.0695,2755.9458,2744.01005,63.39594440240456,62.42171189979033,49.705302509447364,22.670080766718925,2.3309321290947764,2756.5329409456604,1.6499795796689796,1.8865434650577828,-0.23656388538880324,2763.4561669228315,2758.6828330771687,2770.8552985954466,2755.137144110943,615]
["2021-04-30T04:59:00.000000000","2762.60000000",2765.95,2762.51,2765.95,"431.52811000",2761.412,2756.3531999999996,2744.0967,71.27193717670968,76.33959638134924,63.32637439109137,24.41483952054091,2.410151262730838,2756.5450470690266,1.9134410848905645,1.8919229890243392,0.02151809586622533,2764.4476258004806,2758.376374199519,2771.0013677079587,2755.2832132234553,615]
["2021-04-30T05:00:00.000000000","2765.95000000",2767.77,2765.15,2767.26,"787.95931000",2761.8300000000004,2756.8633999999997,2744.1782000000003,73.65877666979077,88.27149955449785,75.67760261187914,26.513753400574792,2.4251404582500564,2756.557153192393,2.2025526222014378,1.9540489156597591,0.24850370654167864,2765.584186995949,2758.0758130040517,2771.1255190623397,2755.4073645778362,615]
["2021-04-30T05:01:00.000000000","2767.28000000",2772.86,2767.06,2769.3,"1231.83451000",2762.2455,2757.3652,2744.2747000000004,76.88017852657663,89.3204899980612,84.64386197796944,29.374224182198464,2.6662018540893575,2756.569259315759,2.566699238360343,2.076578980199876,0.4901202581604669,2767.1874043900666,2757.3035956099334,2771.22439024371,2755.5062357592064,615]
["2021-04-30T05:02:00.000000000","2768.90000000",2770.07,2767.06,2767.17,"798.63947000",2762.5205,2757.748,2744.3525,67.58621038440884,75.2398168973437,84.27726881663425,32.03037562227756,2.690758864511562,2756.581365439125,2.652834630070629,2.1918301101740267,0.4610045198966022,2767.8967272087925,2757.1442727912076,2771.295230895983,2755.5770764114795,615]
["2021-04-30T05:03:00.000000000","2767.86000000",2768.0,2765.0,2765.0,"365.85480000",2762.6465000000003,2758.0008000000003,2744.4299499999997,59.67176488064041,57.77516717383128,74.11182468974539,33.13143088735594,2.712847517046451,2756.5934715624912,2.51698247679451,2.2568605834981232,0.2601218932963869,2768.1300728317005,2757.1629271683,2771.3361125926986,2755.617958108195,615]
["2021-04-30T05:04:00.000000000","2765.01000000",2765.89,2763.88,2763.95,"434.47050000",2762.6975,2758.1876,2744.5126,56.23996699076633,44.41969809453092,59.144894055235305,33.49070591349432,2.6626441229716864,2756.6055776858575,2.2981013598191566,2.26510873876233,0.03299262105682654,2768.2095699379242,2757.185430062076,2771.3460861894223,2755.627931704919,615]
["2021-04-30T05:05:00.000000000","2764.01000000",2764.25,2762.15,2762.86,"357.21413000",2762.6895,2758.3464000000004,2744.59555,52.84247932806876,33.75402128186113,45.316295516741114,32.88867667450775,2.62245525704513,2756.6176838092233,2.0134725489724588,2.214781500804356,-0.20130895183189734,2768.2001387107634,2757.1788612892365,2771.3252824123647,2755.6071279278613,615]
["2021-04-30T05:06:00.000000000","2762.87000000",2763.1,2761.6,2761.81,"284.67167000",2762.7165,2758.535,2744.6798,49.72613781482019,25.859935659490443,34.67788501196083,32.04879750263027,2.542279881541905,2756.6297899325896,1.6837665285192998,2.108578506347345,-0.42481197782804525,2768.2042983746273,2757.2287016253727,2771.2749560898947,2755.5568016053912,615]
["2021-04-30T05:07:00.000000000","2761.81000000",2768.62,2760.64,2766.48,"988.11105000",2763.034,2758.909,2744.8071499999996,60.799226141684834,32.120762187577924,30.578239709643167,32.69773056190808,2.930688461431777,2756.641896055956,1.7787972358173647,2.042622252241349,-0.26382501642398415,2768.6203669768975,2757.4476330231028,2771.197477602753,2755.47932311825,615]
["2021-04-30T05:08:00.000000000","2766.41000000",2767.24,2763.0,2763.77,"400.50637000",2763.2084999999997,2759.1612,2744.9366499999996,53.44300945437177,34.06801503550205,30.682904294190138,33.3003112598089,3.024210714186636,2756.6540021793217,1.616797963918998,1.9574573945768787,-0.34065943065788074,2768.6561720716804,2757.760827928319,2771.0962765673185,2755.378122082815,615]
["2021-04-30T05:09:00.000000000","2763.74000000",2763.74,2762.53,2762.92,"135.33617000",2763.316,2759.3691999999996,2745.05945,51.34462172157946,35.19965152101964,33.796142914699864,33.613539183191264,2.8967670917447164,2756.666108302688,1.4036441416174057,1.8466947439849843,-0.44305060236757865,2768.6506317586663,2757.9813682413333,2770.9757426176852,2755.257588133182,615]
["2021-04-30T05:10:00.000000000","2762.91000000",2765.0,2762.91,2764.01,"193.85037000",2763.4705,2759.6160000000004,2745.1841999999997,53.847186179920975,26.84706990160464,32.03824548604211,34.197683158495984,2.8391408709058172,2756.678214426054,1.3075989060066604,1.7388755763893198,-0.4312766703826594,2768.696490719526,2758.2445092804737,2770.8410869163768,2755.1229324318733,615]
["2021-04-30T05:11:00.000000000","2764.02000000",2765.02,2763.65,2763.72,"307.59792000",2763.5775000000003,2759.855,2745.2816,53.06516215044668,24.714361184197838,28.920360868940705,34.74478043913122,2.7342022372696784,2756.69032054942,1.1943144746196594,1.629963356035388,-0.43564888141572844,2768.7314145317496,2758.423585468251,2770.698166451219,2754.9800119667157,615]
["2021-04-30T05:12:00.000000000","2763.71000000",2763.72,2762.87,2763.43,"189.05721000",2763.7560000000003,2760.0438,2745.36375,52.24799407987707,25.20458265139131,25.588671245731263,34.795594603189336,2.599616363178979,2756.7024266727863,1.068814541485608,1.517733593125432,-0.44891905163982404,2768.6217759916153,2758.8902240083853,2770.553272109482,2754.8351176249785,615]
["2021-04-30T05:13:00.000000000","2763.43000000",2765.37,2761.44,2761.48,"286.53328000",2763.8129999999996,2760.2107999999994,2745.44235,47.006217610153655,18.30332787779571,22.740757237794952,35.2725081890777,2.6946437658090416,2756.7145327961525,0.8027526047967513,1.374737395459696,-0.5719847906629447,2768.542165254099,2759.0838347459003,2770.4128817105393,2754.694727226036,615]
["2021-04-30T05:14:00.000000000","2761.49000000",2762.55,2761.42,2762.54,"159.86928000",2763.962,2760.4218,2745.5489500000003,49.945925949947245,15.084560829241939,19.53082378614298,35.7030760683052,2.582883496822688,2756.7266389195183,0.6697097472219866,1.2337318658121543,-0.5640221185901677,2768.3189145046213,2759.6050854953787,2770.283381110114,2754.5652266256106,615]
["2021-04-30T05:15:00.000000000","2762.55000000",2765.72,2762.0,2765.19,"234.40987000",2764.172,2760.6588,2745.6547499999997,56.450087311216166,23.55750790127337,18.981798869437004,36.82321176584916,2.664106104192483,2756.7387450428846,0.7692378816332166,1.1408330689763668,-0.3715951873431502,2768.336293937822,2760.007706062178,2770.170760253168,2754.4526057686644,615]
["2021-04-30T05:16:00.000000000","2765.18000000",2766.37,2761.4,2762.36,"978.55423000",2764.19,2760.8275999999996,2745.73445,49.11079647687992,28.45081044295287,22.364293057822724,37.99025798626437,2.8288128110358643,2756.750851166251,0.6126945352980329,1.0352053622407,-0.4225108269426672,2768.3195520338872,2760.060447966113,2770.080296286319,2754.3621418018156,615]
["2021-04-30T05:17:00.000000000","2762.21000000",2762.21,2758.27,2759.35,"1855.18838000",2764.0575,2760.9228,2745.80125,42.74516846277868,26.746310810608307,26.251543051611517,37.33074447172534,2.9188976102475994,2756.7629572896167,0.24295038035961625,0.8767543658644833,-0.633803985504867,2768.608200495592,2759.506799504408,2770.016241754293,2754.2980872697894,615]
["2021-04-30T05:18:00.000000000","2759.37000000",2759.67,2754.39,2757.01,"1136.00626000",2763.7780000000002,2761.0078000000003,2745.86095,38.56067449763005,16.80015778801668,23.999093013859284,35.10516550510851,3.087547780944215,2756.775063412983,-0.236170543085791,0.6541693840744285,-0.8903399271602195,2769.246544961924,2758.3094550380765,2769.981541392957,2754.2633869084534,615]
["2021-04-30T05:19:00.000000000","2757.01000000",2759.98,2756.28,2759.58,"280.38087000",2763.4595,2761.1204,2745.9314,44.93630596563091,21.772943465021566,21.77313735454885,33.138199896035545,3.1312943680196157,2756.787169536349,-0.4038445367477834,0.44256659990998615,-0.8464111366577696,2769.1234508296398,2757.79554917036,2769.977604851008,2754.2594503665046,615]
["2021-04-30T05:20:00.000000000","2759.57000000",2760.0,2757.93,2759.98,"325.48666000",2763.0955,2761.22,2746.0233500000004,45.87768534175104,31.389084094637013,23.320728449225083,31.318544977673334,3.0554876274467975,2756.7992756597155,-0.4987020014486916,0.25431287963825067,-0.7530148810869423,2768.67071111713,2757.52028888287,2770.0041636644455,2754.286009179942,615]
["2021-04-30T05:21:00.000000000","2759.98000000",2760.0,2757.08,2758.0,"204.63715000",2762.5305,2761.298,2746.1083500000004,42.04580539344806,34.616277151449225,29.2594349037026,29.282031488077337,3.0458099397720315,2756.8113817830813,-0.7252860321805201,0.058393097274496514,-0.7836791294550166,2767.7554152146768,2757.305584785323,2770.059238120623,2754.3410836361195,615]
["2021-04-30T05:22:00.000000000","2757.99000000",2759.26,2757.0,2758.44,"264.85982000",2762.094,2761.3916,2746.2038000000002,43.181527603116386,33.72764453935425,33.2443352618135,27.35756727264689,2.989680658359759,2756.8234879064476,-0.8594440501933605,-0.12517433221907487,-0.7342697179742856,2767.1515741221024,2757.0364258778977,2770.1392329262744,2754.421078441771,615]
["2021-04-30T05:23:00.000000000","2758.16000000",2758.99,2757.81,2758.69,"252.72857000",2761.7785000000003,2761.5294,2746.3010000000004,43.854771022146835,32.59762812642915,33.64718327241087,25.57056478689005,2.860417754191192,2756.835594029814,-0.9348163543322698,-0.2871027366417139,-0.647713617690556,2766.8587924128988,2756.698207587102,2770.2391700966614,2754.521015612158,615]
["2021-04-30T05:24:00.000000000","2758.70000000",2758.94,2757.27,2757.87,"258.12170000",2761.4745,2761.6202000000003,2746.3976500000003,42.09299412959089,32.91597106288362,33.08041457622234,23.82843245526737,2.7753879146061116,2756.8477001531796,-1.0486286569562253,-0.4394079207046162,-0.6092207362516091,2766.723490283907,2756.225509716093,2770.3530541110886,2754.634899626585,615]
["2021-04-30T05:25:00.000000000","2757.87000000",2762.09,2756.7,2760.94,"476.17209000",2761.3785,2761.7565999999997,2746.5113,50.16494020379291,39.87200890372947,35.12853603101408,23.32627348894738,2.962145920705699,2756.859806276546,-0.8809473708979567,-0.5277158107432843,-0.3532315601546724,2766.592735418597,2756.1642645814027,2770.474349594297,2754.7561951097937,615]
["2021-04-30T05:26:00.000000000","2760.94000000",2765.0,2760.93,2764.66,"194.29651000",2761.5209999999997,2761.8898,2746.64675,57.83484675710514,56.483027267668795,43.09033574476063,23.752758719465643,3.041278354941018,2756.871912399912,-0.4427817208993474,-0.510728992774497,0.0679472718751496,2766.9268705127433,2756.115129487256,2770.5965374268458,2754.8783829423423,615]
["2021-04-30T05:27:00.000000000","2764.66000000",2768.45,2764.66,2768.21,"307.60907000",2761.6074999999996,2762.0777999999996,2746.80115,63.59330750860826,79.56456588387091,58.6398673517564,24.961526140678586,3.0947584724452284,2756.884018523278,0.18874728375340055,-0.37083373746891757,0.5595810212223181,2767.3715016482083,2755.843498351791,2770.713703233226,2754.9955487487227,615]
["2021-04-30T05:28:00.000000000","2768.22000000",2769.05,2765.86,2766.95,"236.04518000",2761.7665,2762.2054000000003,2746.9451,60.43835905561686,89.89818239342293,75.31525851498755,26.2079386200483,3.1015614386991444,2756.8961246466442,0.5808711787522043,-0.1804927542246932,0.7613639329768975,2767.9224541096855,2755.610545890315,2770.8211044568266,2755.102949972323,615]
["2021-04-30T05:29:00.000000000","2767.02000000",2769.99,2766.85,2768.47,"692.59763000",2762.0440000000003,2762.3928,2747.0872499999996,62.833806590406944,91.40824902869836,86.9569991019974,27.55883402594556,3.104307050220625,2756.9082307700105,1.0027247012862972,0.05615073687750485,0.9465739644087924,2768.849072813759,2755.2389271862417,2770.9156600741476,2755.197505589644,615]
["2021-04-30T05:30:00.000000000","2768.46000000",2769.46,2767.99,2768.13,"214.31479000",2762.25,2762.5774000000006,2747.2305499999998,61.93049633796992,88.0028800970138,89.76977050637835,28.81323690285016,2.9875708323477412,2756.9203368933763,1.2946871511207974,0.3038580197261634,0.990829131394634,2769.514579822712,2754.985420177288,2770.9963111223656,2755.278156637862,615]
["2021-04-30T05:31:00.000000000","2768.01000000",2769.23,2767.85,2767.85,"224.19084000",2762.4565,2762.7146,2747.35635,61.150828336702055,88.20512820512918,89.20541911028045,29.894487931836583,2.87274434432291,2756.9324430167426,1.4863422083853948,0.5403548574580097,0.9459873509273851,2770.1013264205644,2754.811673579435,2771.064210498233,2755.3460560137296,615]
["2021-04-30T05:32:00.000000000","2768.35000000",2768.49,2767.31,2768.05,"135.08032000",2762.6875,2762.8422000000005,2747.49055,61.52344135081368,86.73623969028961,87.64808266414418,30.565396534569906,2.751834034014119,2756.944549140109,1.635515347742512,0.7593869555149102,0.8761283922276017,2770.7060930811185,2754.6689069188815,2771.1227159851946,2755.404561500691,615]
["2021-04-30T05:33:00.000000000","2768.04000000",2768.5,2766.34,2766.34,"210.05726000",2762.9305,2762.9194,2747.6202000000003,56.53099207399288,81.5558457175708,85.49907120432987,30.601638381626806,2.7095601744416715,2756.9566552634747,1.5973402820222873,0.9269776208163856,0.6703626612059017,2771.0814618451177,2754.779538154882,2771.177179505869,2755.4590250213655,615]
["2021-04-30T05:34:00.000000000","2766.34000000",2767.26,2765.24,2766.0,"165.45414000",2763.1035,2762.9808000000003,2747.73705,55.56550645725427,76.12097083574359,81.471018747868,30.006289603319537,2.660305876267297,2756.968761386841,1.5221052273182067,1.0460031421167497,0.476102085201457,2771.360153741109,2754.846846258891,2771.234545994536,2755.5163915100325,615]
["2021-04-30T05:35:00.000000000","2766.34000000",2766.55,2759.91,2760.77,"2181.77471000",2762.8825,2762.9358,2747.8452500000003,43.31168086312339,57.712565838978556,71.79646079743098,28.539476284570252,2.944569742248228,2756.980867510207,1.0286064781648747,1.042523809326375,-0.01391733116150018,2771.1405454709675,2754.624454529033,2771.302794638969,2755.5846401544654,615]
["2021-04-30T05:36:00.000000000","2760.85000000",2761.2,2757.32,2757.55,"426.66274000",2762.642,2762.8614000000002,2747.9240999999997,37.786550479929346,35.66591422122087,56.499816965314345,27.95076951452097,3.011386189230473,2756.9929736335735,0.3733740510147072,0.9086938576640414,-0.5353198066493342,2771.220838149806,2754.063161850194,2771.3902712675563,2755.672116783053,615]
["2021-04-30T05:37:00.000000000","2757.81000000",2760.22,2757.26,2759.0,"399.28886000",2762.6245,2762.8388,2748.0170499999995,41.411065521530524,18.10885377476986,37.162444611656426,27.421048525985753,3.007715747142552,2757.0050797569393,-0.02857014747678477,0.7212410566358762,-0.749811204112661,2771.2315098757094,2754.0174901242904,2771.5049714968222,2755.786817012319,615]
["2021-04-30T05:38:00.000000000","2759.02000000",2759.03,2757.4,2758.0,"336.27514000",2762.674,2762.7932,2748.10045,39.69354402319764,11.161274140960003,21.645347378983573,26.929164750917334,2.90930747948952,2757.0171858803055,-0.4229301873492659,0.4924068078388478,-0.9153369951881137,2771.16184401368,2754.18615598632,2771.653838722246,2755.9356842377424,615]
["2021-04-30T05:39:00.000000000","2758.00000000",2758.96,2756.43,2757.33,"559.30189000",2762.5615,2762.7244,2748.17245,38.54019907845592,11.241734752992675,13.503954222907508,26.77227481340506,2.8822140880974256,2757.029292003672,-0.7805293047722444,0.2378195853166294,-1.0183488900888737,2771.26724356391,2753.8557564360895,2771.842138766993,2756.1239842824893,615]
["2021-04-30T05:40:00.000000000","2757.33000000",2758.0,2756.35,2756.42,"810.85621000",2762.3835,2762.6344,2748.2408499999997,36.96901006249979,5.644051814233424,9.34902023606203,26.651699528581418,2.7941987960904733,2757.0413981270376,-1.1243972252059393,-0.034623776787884336,-1.089773448418055,2771.4319258852333,2753.3350741147665,2772.0729644788494,2756.354809994346,615]
["2021-04-30T05:41:00.000000000","2756.41000000",2765.95,2756.41,2762.56,"3266.32587000",2762.6115,2762.6540000000005,2748.3432000000003,51.37353248928474,17.559407953356896,11.481731506860994,25.933693529252174,3.2760417392268657,2757.053504250404,-0.8911952001876671,-0.2059380614678409,-0.6852571387198262,2771.433591078682,2753.7894089213178,2772.3469100098696,2756.628755525366,615]
["2021-04-30T05:42:00.000000000","2762.56000000",2764.19,2761.52,2762.25,"358.10816000",2762.802,2762.7018,2748.4418,50.743012314474235,29.765395894429172,17.65628522067316,25.266973672732163,3.232753043567809,2757.06561037377,-0.7230603349999001,-0.30936251617425276,-0.4136978188256473,2771.4176824454344,2754.186317554566,2772.661937695349,2756.9437832108456,615]
["2021-04-30T05:43:00.000000000","2762.25000000",2763.33,2759.86,2763.25,"309.76141000",2763.0299999999997,2762.76,2748.5247999999997,52.757281140037904,47.138190049905496,31.48766463256385,24.025949870201682,3.2496992547415227,2757.077716497136,-0.5033186561777256,-0.3481537441749473,-0.15516491200277832,2771.4371683699424,2754.622831630057,2773.0134424143257,2757.2952879298223,615]
["2021-04-30T05:44:00.000000000","2763.25000000",2764.93,2762.0,2764.01,"285.42340000",2763.3370000000004,2762.8489999999997,2748.6248499999997,54.28725891359694,51.78625353387401,42.89661315940288,23.346842940056078,3.2268635936885453,2757.089822620502,-0.26479376643192154,-0.3314817486263422,0.06668798219442068,2771.4098213160314,2755.2641786839695,2773.3945010942507,2757.6763466097473,615]
["2021-04-30T05:45:00.000000000","2764.01000000",2764.64,2762.53,2764.04,"287.45081000",2763.4919999999997,2762.91,2748.7501,54.35010559663,58.46526990225681,52.463237828678764,22.71624364777802,3.1470876227107683,2757.1019287438685,-0.07250453638698673,-0.2796863061784711,0.2071817697914844,2771.493503858686,2755.4904961413135,2773.7962803675837,2758.0781258830802,615]
["2021-04-30T05:46:00.000000000","2764.04000000",2768.19,2763.1,2766.93,"377.56578000",2763.6055,2763.0085999999997,2748.884,60.048350189033734,69.9474733532707,60.06633226313383,23.084381847895163,3.2858670782314383,2757.1140348672343,0.30951699184061,-0.16184564657465492,0.47136263841526493,2771.7334554009954,2755.477544599005,2774.208564560928,2758.4904100764247,615]
["2021-04-30T05:47:00.000000000","2766.66000000",2771.0,2765.42,2769.9,"1087.78332000",2763.6899999999996,2763.1666000000005,2749.0328999999997,64.89766723152594,80.95394598238722,69.78889641263824,24.031605313076717,3.449733715500616,2757.1261409906006,0.8422174257298138,0.038966967886238824,0.8032504578435751,2772.039788021295,2755.3402119787042,2774.6203598594966,2758.902205374993,615]
["2021-04-30T05:48:00.000000000","2769.91000000",2771.42,2768.43,2771.38,"1629.29793000",2763.9114999999997,2763.3421999999996,2749.2083000000002,67.04433989041546,93.10140962484961,81.33427632016917,24.995568170903482,3.4168955929648743,2757.138247113967,1.368040074210512,0.3047815891510935,1.0632584850594187,2772.812309569953,2755.0106904300465,2775.0205286859086,2759.302374201405,615]
["2021-04-30T05:49:00.000000000","2771.38000000",2772.0,2768.97,2770.29,"507.01757000",2764.0024999999996,2763.429,2749.39075,63.94284365683865,93.76650733408447,89.27395431377376,26.01055273076237,3.389260193467398,2757.1503532373326,1.6774676184709278,0.5793187950150605,1.0981488234558674,2773.122387883114,2754.8826121168854,2775.398410569,2759.6802560844967,615]
["2021-04-30T05:50:00.000000000","2770.39000000",2771.82,2770.05,2771.69,"543.90357000",2764.1805,2763.5176,2749.5758,66.11129805841915,95.60907458484492,94.15899718125966,26.953038393488477,3.2735987510768685,2757.162459360699,2.012461077723401,0.8659472515567286,1.1465138261666725,2773.7438623271614,2754.6171376728385,2775.7443911750347,2760.0262366905313,615]
["2021-04-30T05:51:00.000000000","2771.68000000",2772.0,2770.34,2771.56,"294.46901000",2764.366,2763.5627999999997,2749.7359500000002,65.71608570736554,94.76038338658145,94.71198843517027,27.869789097327196,3.15834169742851,2757.174565484065,2.241615940924021,1.1410809894301872,1.1005349514938336,2774.341901763779,2754.390098236221,2776.050388652955,2760.3322341684516,615]
["2021-04-30T05:52:00.000000000","2771.56000000",2772.0,2768.9,2771.04,"322.81875000",2764.5155,2763.6402000000003,2749.9067999999997,64.06629405569414,96.35782747603832,95.57576181582156,27.960049337608474,3.154174433326467,2757.186671607431,2.3541262646181167,1.383690044467773,0.9704362201503436,2774.792819640868,2754.238180359132,2776.3102349268106,2760.592080442307,615]
["2021-04-30T05:53:00.000000000","2771.20000000",2771.62,2770.17,2771.2,"165.96769000",2764.7585000000004,2763.7641999999996,2750.0753000000004,64.36275186676917,95.31416400425933,95.47745828895968,28.04386241786966,3.0324476880888493,2757.1987777307972,2.4282112616479026,1.592594287903799,0.8356169737441035,2775.4195436168593,2754.0974563831414,2776.5199381310354,2760.801783646532,615]
["2021-04-30T05:54:00.000000000","2771.20000000",2771.21,2770.16,2770.45,"234.43271000",2764.981,2763.8941999999997,2750.2505499999997,61.78939057519726,92.93724097462798,94.86974415164188,28.116030367360082,2.8908442817968014,2757.2108838541635,2.398754079700666,1.7538262462631724,0.6449278334374935,2775.9185589598674,2754.043441040133,2776.6778203705203,2760.959665886017,615]
["2021-04-30T05:55:00.000000000","2770.55000000",2771.25,2769.79,2770.83,"214.82309000",2765.484,2764.0535999999997,2750.4245499999997,62.6051920450933,91.76944881605188,93.34028459831306,27.9630896229261,2.7886411188113183,2757.22298997753,2.378652252480606,1.8787914475066594,0.4998608049739466,2776.5254589615943,2754.4425410384056,2776.7845320377805,2761.066377553277,615]
["2021-04-30T05:56:00.000000000","2770.83000000",2773.47,2770.0,2771.88,"709.24823000",2766.2005,2764.255,2750.6147499999997,64.8390304201309,89.57919373361416,91.42862784143132,28.527393400657072,2.8373096103247812,2757.2350961008956,2.4195564932342677,1.9869444566521812,0.43261203658208647,2776.945378733637,2755.455621266363,2776.842949936736,2761.124795452233,615]
["2021-04-30T05:57:00.000000000","2771.88000000",2774.55,2771.11,2772.78,"504.09748000",2766.8895,2764.381,2750.8184499999998,66.67653522893293,88.19208874327028,89.84691043097877,29.35103433900338,2.8803589238730147,2757.247202224262,2.4958255537312652,2.088720676067998,0.4071048776632673,2777.4650406008664,2756.313959399134,2776.8579715244464,2761.139817039943,615]
["2021-04-30T05:58:00.000000000","2772.78000000",2773.89,2770.19,2771.42,"336.33478000",2767.5605000000005,2764.534,2751.02695,61.450479903191734,82.72463152159771,86.83197133282738,29.549538528901437,2.938904715024929,2757.259308347628,2.418648030716213,2.1547061469976407,0.2639418837185721,2777.477230257528,2757.643769742473,2776.836221825944,2761.1180673414406,615]
["2021-04-30T05:59:00.000000000","2771.30000000",2775.09,2770.12,2772.18,"1107.28577000",2768.303,2764.7192,2751.24865,63.186930290513466,78.52875190357031,83.14849072281275,30.090946137441254,3.083982949666024,2757.271414470994,2.391245150510713,2.202013947700255,0.1892312028104577,2777.2176869827586,2759.388313017241,2776.785693091609,2761.0675386071057,615]
["2021-04-30T06:00:00.000000000","2772.16000000",2772.28,2768.29,2770.05,"404.31638000",2768.9845,2764.84,2751.44755,55.624517875335385,65.85662757770946,75.70333700095915,29.53666442167329,3.1486984532613245,2757.28352059436,2.172610470572181,2.1961332522746404,-0.023522781702459472,2776.0543754586315,2761.9146245413685,2776.71534001384,2760.9971855293365,615]
["2021-04-30T06:01:00.000000000","2770.63000000",2773.51,2769.56,2769.84,"579.49711000",2769.3485,2764.9624000000003,2751.6344,54.926543077022174,48.801311274816605,64.39556358536545,29.423926526513675,3.2059342780283924,2757.2956267177265,1.9598042629781958,2.1488674544153517,-0.1890631914371559,2775.778483748079,2762.918516251921,2776.634655114481,2760.9165006299777,615]
["2021-04-30T06:02:00.000000000","2769.83000000",2771.28,2768.06,2768.06,"1388.34021000",2769.639,2765.055,2751.8060500000006,49.28178536023836,23.558053004036097,46.071997285520716,28.525112223071158,3.206938972454954,2757.3077328410923,1.6287474990458577,2.044843463341453,-0.41609596429559526,2775.230192717172,2764.047807282828,2776.55324945913,2760.8350949746264,615]
["2021-04-30T06:03:00.000000000","2768.06000000",2769.14,2763.51,2764.0,"934.54225000",2769.6765,2765.1054000000004,2751.95075,39.34870045432169,9.008517051034678,27.12262710996245,27.12978432065269,3.3800147601367185,2757.3198389644585,1.0269366726138287,1.8412621051959281,-0.8143254325820994,2775.1034338489203,2764.2495661510798,2776.480462826733,2760.7623083422295,615]
["2021-04-30T06:04:00.000000000","2764.00000000",2767.11,2762.3,2764.4,"821.06924000",2769.6960000000004,2765.1426,2752.08925,40.618592615779455,6.883503636754843,13.150024563941862,26.221205424285397,3.482156562984092,2757.331945087825,0.5756383137550074,1.588137346907744,-1.0124990331527366,2775.0435729074566,2764.348427092544,2776.425024630445,2760.7068701459416,615]
["2021-04-30T06:05:00.000000000","2764.51000000",2765.33,2761.75,2762.45,"1044.97850000",2769.6165,2765.0878000000002,2752.2283,36.595886488423126,8.632629074035728,8.17488325394174,25.550676429723026,3.489145379913795,2757.3440512111906,0.059941442128092604,1.282498165951814,-1.2225567238237214,2775.3326255235133,2763.900374476487,2776.3947822179866,2760.676627733483,615]
["2021-04-30T06:06:00.000000000","2762.66000000",2765.27,2762.66,2764.33,"181.83767000",2769.4865,2765.1272000000004,2752.36915,42.507580445325345,13.668927850381948,9.728353520390831,24.928042363343685,3.4413492813485353,2757.356157334557,-0.19480615179190863,0.9870373024030694,-1.181843454194978,2775.5488799782397,2763.4241200217602,2776.3965069261985,2760.678352441695,615]
["2021-04-30T06:07:00.000000000","2764.33000000",2766.76,2764.0,2766.39,"206.93823000",2769.311,2765.268,2752.5078999999996,48.20616068379136,19.7901049475251,14.030553957314249,23.66795109597483,3.3926814755379415,2757.368263457923,-0.22784422507083946,0.7440609969082876,-0.9719052219791271,2775.516861422926,2763.1051385770743,2776.4357809738744,2760.717626489371,615]
["2021-04-30T06:08:00.000000000","2766.39000000",2769.54,2766.39,2768.26,"218.65341000",2769.1549999999997,2765.493,2752.6737,52.781538705555754,34.307846076961226,22.58895962495608,22.537681616114863,3.375347084428095,2757.380369581289,-0.10195845085809196,0.5748571073550118,-0.6768155582131038,2775.301555132801,2763.0084448671987,2776.516960747545,2760.7988062630416,615]
["2021-04-30T06:09:00.000000000","2768.27000000",2768.46,2766.41,2768.33,"516.48255000",2769.057,2765.6680000000006,2752.84275,52.9490939341113,44.30284857571174,32.800266533399345,21.488145670530606,3.280679435540387,2757.392475704655,0.0034159699730480497,0.46056887987861905,-0.457152909905571,2775.190531120045,2762.9234688799547,2776.643205200116,2760.9250507156125,615]
["2021-04-30T06:10:00.000000000","2768.33000000",2768.47,2767.72,2768.39,"289.05221000",2768.892,2765.8361999999997,2752.99935,53.10270829234173,49.300349825087004,42.637014825919984,20.51744722648681,3.099916618716074,2757.4045818280215,0.0907216732462075,0.38659943855213674,-0.29587776530592924,2774.9097856392996,2762.8742143607,2776.816552853056,2761.0983983685524,615]
["2021-04-30T06:11:00.000000000","2768.39000000",2771.38,2768.14,2768.79,"274.10854000",2768.7535,2766.052,2753.1602000000003,54.176803128405005,50.624687656170806,48.075962018989834,20.639738742183912,3.1099225745220855,2757.4166879513878,0.18999854420644624,0.34727925968299866,-0.15728071547655242,2774.6454819246637,2762.861518075336,2777.038027989241,2761.3198735047376,615]
["2021-04-30T06:12:00.000000000","2768.79000000",2769.58,2768.79,2769.4,"176.79006000",2768.6715,2766.2712,2753.3241000000003,55.83791529403364,53.298350824586976,51.07446276861492,20.75329514961694,2.944213819199077,2757.4287940747536,0.31427531154895405,0.3406784700561898,-0.026403158507235736,2774.4789547781766,2762.8640452218233,2777.3077564316377,2761.5896019471343,615]
["2021-04-30T06:13:00.000000000","2769.39000000",2769.4,2766.68,2767.58,"187.85421000",2768.4905,2766.4489999999996,2753.46925,50.0126023190425,53.23158998731852,52.38487615602543,19.848520121062805,2.928198546399161,2757.44090019812,0.26287647899334843,0.32511807184362157,-0.06224159285027314,2774.1962075810598,2762.78479241894,2777.6250737892387,2761.9069193047353,615]
["2021-04-30T06:14:00.000000000","2767.57000000",2768.25,2766.5,2768.04,"252.37600000",2768.37,2766.6524,2753.61,51.392863370958054,53.46918377545831,53.33304152912126,18.927164851723223,2.8440415073706498,2757.453006321486,0.256306151732133,0.3113556878213239,-0.05504953608919089,2774.0064598819263,2762.7335401180735,2777.9886137555463,2762.270459271043,615]
["2021-04-30T06:15:00.000000000","2768.04000000",2770.96,2767.88,2770.95,"263.66009000",2768.3759999999997,2766.8526,2753.7676,59.088819108652174,66.19867053778746,57.63314810018809,19.039977171784344,2.8608956854155982,2757.465112444852,0.48037434374464283,0.3451594190059877,0.13521492473865515,2774.0231670774438,2762.7288329225557,2778.3963701533626,2762.678215668859,615]
["2021-04-30T06:16:00.000000000","2770.96000000",2771.25,2769.1,2770.78,"371.16916000",2768.321,2766.975,2753.9165000000003,58.50604017582882,80.93021736212552,66.86602389179042,19.23849418773587,2.810117422171633,2757.477218568218,0.6368907409760141,0.403505683399993,0.23338505757602107,2773.8507952946347,2762.791204705365,2778.845732910125,2763.127578425622,615]
["2021-04-30T06:17:00.000000000","2770.78000000",2770.99,2768.57,2770.0,"192.33211000",2768.182,2767.0108,2754.0689,55.78732067877301,91.65801315333931,79.59563368441742,19.148934665926113,2.782251892016489,2757.4893246915844,0.6900373115595357,0.46081200903190156,0.22922530252763418,2773.386673284709,2762.9773267152905,2779.3335039715084,2763.615349487005,615]
["2021-04-30T06:18:00.000000000","2770.01000000",2770.27,2767.51,2767.51,"563.67045000",2767.9865,2767.022,2754.2051500000002,48.10269781379035,79.75077881619995,84.11300311055493,18.530687713198024,2.7806624711581516,2757.5014308149503,0.5251802108882657,0.4736856494031744,0.051494561485091295,2772.9794080705105,2762.9935919294894,2779.8559034279588,2764.1377489434553,615]
["2021-04-30T06:19:00.000000000","2767.51000000",2769.45,2767.47,2769.16,"208.90835000",2767.8355,2767.0357999999997,2754.3586000000005,52.74763538875099,73.34138348242732,81.5833918173222,17.936289235238252,2.7234722946468564,2757.5135369383165,0.5216576367338348,0.48328004686930653,0.03837758986452827,2772.4826775305633,2763.188322469437,2780.408578261589,2764.6904237770855,615]
["2021-04-30T06:20:00.000000000","2769.17000000",2769.89,2768.73,2769.89,"334.62773000",2767.8275000000003,2767.071,2754.519399999999,54.68025403599804,71.38822220626562,74.82679483496429,17.574098511247662,2.6117957021720706,2757.525643061683,0.5711865870489419,0.5008613549052336,0.07032523214370823,2772.4599286287616,2763.195071371239,2780.9866259405194,2765.268471456016,615]
["2021-04-30T06:21:00.000000000","2769.89000000",2771.41,2769.46,2771.41,"583.44823000",2767.906,2767.1422000000002,2754.6817499999997,58.487467751539995,84.78386083554858,76.50448884141383,17.85489530614168,2.5645245805883383,2757.5377491850486,0.7247356326001864,0.5456362104442243,0.17909942215596208,2772.721763283278,2763.090236716722,2781.584642822443,2765.8664883379397,615]
["2021-04-30T06:22:00.000000000","2771.45000000",2775.42,2771.24,2773.65,"803.70132000",2768.1855,2767.2542,2754.86375,63.37099906364848,86.72181967842545,80.96463424007987,19.34793528836263,2.6799156819749066,2757.549855308415,1.0154679545262297,0.6396025592606254,0.37586539526560436,2773.6144095590703,2762.75659044093,2782.1968035416853,2766.478649057182,615]
["2021-04-30T06:23:00.000000000","2773.64000000",2776.0,2773.46,2774.93,"891.12019000",2768.732,2767.426,2755.0591000000004,65.84370324632869,89.6973343458532,87.0676716199424,20.87913274902695,2.669921704690982,2757.561961431781,1.3337856659559293,0.7784391805996862,0.5553464853562431,2774.5519986254776,2762.9120013745223,2782.816973011098,2767.0988185265946,615]
["2021-04-30T06:24:00.000000000","2774.58000000",2779.0,2774.58,2778.98,"1284.78001000",2769.4610000000002,2767.6856,2755.2951000000003,72.2312388277647,89.64400101251992,88.68771834559952,22.959439679315444,2.79492729721306,2757.574067555147,1.8910569707395553,1.00096273862766,0.8900942321118952,2776.460833998072,2762.4611660019286,2783.4388481787964,2767.720693694293,615]
["2021-04-30T06:25:00.000000000","2778.98000000",2780.0,2777.53,2779.84,"1108.28950000",2770.3305,2768.067,2755.53965,73.37007338055322,95.79721897335918,91.71285144391076,25.080168080618485,2.77171820455497,2757.586173678513,2.3747190246790524,1.2757139958379387,1.0990050288411137,2777.9257260664544,2762.7352739335456,2784.056122932061,2768.3379684475576,615]
["2021-04-30T06:26:00.000000000","2779.85000000",2781.02,2778.29,2779.39,"968.72198000",2771.0834999999997,2768.5038,2755.7898,71.71277985522221,95.80963983267031,93.75028660618312,27.235248112973924,2.7687383328010453,2757.5982798018795,2.690696770361228,1.5587105507425967,1.1319862196186314,2779.1229733036776,2763.044026696322,2784.662666994172,2768.9445125096686,615]
["2021-04-30T06:27:00.000000000","2779.34000000",2780.84,2779.12,2779.48,"498.53480000",2771.7380000000003,2768.9133999999995,2756.0219500000003,71.8497347789038,92.32761963065013,94.64482614555986,29.236393857303973,2.693828451886703,2757.6103859252453,2.9147739583422663,1.829923232262531,1.0848507260797353,2780.2593909663005,2763.2166090337,2785.2527084810645,2769.534553996561,615]
["2021-04-30T06:28:00.000000000","2779.49000000",2780.1,2779.22,2779.57,"377.03333000",2772.3035,2769.3448,2756.2478499999997,71.99574929055794,89.15564568868864,92.43096838400301,31.094600619896163,2.5642692767519466,2757.6224920486115,3.0642956986876015,2.076797725547545,0.9874979731400564,2781.3136992764057,2763.2933007235943,2785.821009859614,2770.1028553751107,615]
["2021-04-30T06:29:00.000000000","2779.56000000",2779.58,2775.21,2776.25,"793.90575000",2772.6995,2769.7232,2756.44865,59.69499585402143,81.16329345111713,87.54885292348528,30.463945980311312,2.6932500426982284,2757.634598171978,2.881678307805487,2.2377738419991338,0.6439044658063531,2781.672440376518,2763.7265596234824,2786.363028055677,2770.644873571174,615]
["2021-04-30T06:30:00.000000000","2776.25000000",2779.38,2776.25,2779.17,"695.27186000",2773.2385000000004,2770.1781999999994,2756.6692,65.30898218061573,80.14760147601577,83.4888468719405,29.878338100696805,2.7244464682197913,2757.646704295344,2.938696838506985,2.377958441300704,0.5607383972062809,2782.404234613251,2764.07276538675,2786.8750509762476,2771.156896491744,615]
["2021-04-30T06:31:00.000000000","2779.16000000",2779.57,2778.0,2779.2,"521.96747000",2773.759,2770.511,2756.8927000000003,65.36236281440486,79.23739237392391,80.1827624336856,29.39863840325221,2.6419860062041036,2757.65881041871,2.9522732162527063,2.4928213962911046,0.4594518199616018,2783.036773224246,2764.481226775754,2787.3543043340496,2771.636149849546,615]
["2021-04-30T06:32:00.000000000","2779.20000000",2780.5,2779.2,2780.43,"377.45059000",2774.3105,2770.8745999999996,2757.1077,67.56597930348141,89.52029520295166,82.9684296842971,29.26793548176715,2.546129862903823,2757.670916542076,3.027385498347485,2.5997342167023807,0.42765128164510413,2783.7952635184297,2764.8257364815704,2787.799024110576,2772.0808696260724,615]
["2021-04-30T06:33:00.000000000","2780.42000000",2782.91,2779.6,2782.9,"710.73645000",2775.0765,2771.2676,2757.3222000000005,71.48865166775563,94.04783342614799,87.60184033434116,29.860311607548308,2.600692015553546,2757.6830226654424,3.2487710698078445,2.7295415873234736,0.5192294824843708,2784.7361941463246,2765.4168058536757,2788.2084911546194,2772.490336670116,615]
["2021-04-30T06:34:00.000000000","2782.90000000",2786.56,2782.9,2786.38,"1079.68486000",2775.9934999999996,2771.715,2757.5609500000005,75.909400389311,98.17420100561391,93.91410987823785,31.229577349948585,2.6763568715854253,2757.6951287888082,3.662805109330293,2.9161942917248376,0.7466108176054553,2786.269563983867,2765.717436016132,2788.583025354775,2772.8648708702717,615]
["2021-04-30T06:35:00.000000000","2786.57000000",2788.0,2783.01,2784.63,"1026.92263000",2776.6775000000002,2772.1268,2757.7918,70.02909256980352,92.92314933042,95.04839458739396,32.764592781184085,2.8416170950435937,2757.7072349121745,3.8058482444621404,3.0941250822722983,0.7117231621898421,2787.3337899266367,2766.021210073364,2788.923937745204,2773.2057832607006,615]
["2021-04-30T06:36:00.000000000","2784.57000000",2785.73,2780.56,2783.42,"768.29247000",2777.3095000000003,2772.4566000000004,2757.9988999999996,66.21000076800782,82.44688587031504,91.18141206878299,32.91250262207769,3.0079301596833425,2757.7193410355408,3.7780233703410886,3.2309047398860566,0.547118630455032,2787.991025125212,2766.6279748747884,2789.233440056609,2773.5152855721058,615]
["2021-04-30T06:37:00.000000000","2783.43000000",2783.43,2781.58,2783.41,"664.88767000",2777.9800000000005,2772.7268,2758.2088,66.17787942028414,71.39686887551746,82.25563469208417,33.04984747433603,2.9252208625630973,2757.7314471589066,3.7123711371086756,3.327198019330581,0.3851731177780948,2788.4228999803954,2767.5371000196055,2789.514512824518,2773.7963583400146,615]
["2021-04-30T06:38:00.000000000","2783.40000000",2783.4,2779.99,2781.41,"997.15504000",2778.675,2772.9274000000005,2758.4028000000003,59.91700566935187,60.92445885948763,71.58940453510671,32.39724434396112,2.960562229522881,2757.743553282273,3.4590838189105853,3.353575179246582,0.10550863966400303,2788.0318616533823,2769.318138346618,2789.7707353164974,2774.052580831994,615]
["2021-04-30T06:39:00.000000000","2781.40000000",2783.14,2781.0,2781.0,"236.02945000",2779.267,2773.1416000000004,2758.59135,58.69116680084686,53.18081026882654,61.834046001277194,31.7912557228987,2.901950641699809,2757.755659405639,3.188513027514091,3.320562748900084,-0.13204972138599302,2787.5810293480677,2770.952970651932,2790.006083179806,2774.2879286953025,615]
["2021-04-30T06:40:00.000000000","2781.02000000",2783.75,2781.01,2783.4,"428.68568000",2779.9425,2773.3758000000003,2758.7798000000003,63.410222690169874,52.59317174876181,55.56614695902531,31.417612497917816,2.891097024435537,2757.767765529005,3.1316440253945075,3.282779004198969,-0.15113497880446136,2787.2314364793865,2772.6535635206137,2790.2247026154278,2774.5065481309243,615]
["2021-04-30T06:41:00.000000000","2783.21000000",2784.13,2782.02,2782.25,"407.30217000",2780.4845,2773.5896000000002,2758.9673000000003,59.88028274298569,54.78238206932513,53.51878802897115,31.1902889460898,2.8353043798330075,2757.779871652371,2.959662396663589,3.218155682691893,-0.25849328602830424,2786.685930399555,2774.283069600445,2790.430672694048,2774.7125182095447,615]
["2021-04-30T06:42:00.000000000","2782.26000000",2784.54,2781.8,2782.39,"358.58456000",2780.9215,2773.8165999999997,2759.1658,60.17096777613158,58.40500390930396,55.260185909130286,31.111530500269097,2.8284969241306346,2757.7919777757375,2.8023587001175656,3.134996286177028,-0.33263758605946236,2786.313899373241,2775.529100626759,2790.627769715486,2774.9096152309826,615]
["2021-04-30T06:43:00.000000000","2782.39000000",2783.18,2780.89,2780.99,"384.56766000",2781.2245,2774.0124000000005,2759.35635,55.81578367810324,50.50701179445277,54.56479925769395,30.498372778237048,2.7900328581213008,2757.8040838991033,2.535498439859566,3.015096716913536,-0.47959827705396973,2785.864764970939,2776.5842350290604,2790.8192488559334,2775.10109437143,615]
["2021-04-30T06:44:00.000000000","2780.99000000",2783.97,2780.32,2783.4,"310.24994000",2781.4455,2774.2714,2759.56175,61.043087482819374,50.159344345925625,53.023786683227435,30.21419143099018,2.851459082541182,2757.8161900224695,2.4897760315107007,2.9100325798329694,-0.42025654832226866,2786.05805883437,2776.8329411656296,2791.007658414277,2775.2895039297737,615]
["2021-04-30T06:45:00.000000000","2783.64000000",2784.31,2782.79,2783.36,"369.52856000",2781.6215,2774.522,2759.76565,60.91427519369612,47.20438426821462,49.290246802864324,30.0727491760701,2.7563548623596676,2757.828296145836,2.4223892325876477,2.812503910383905,-0.3901146777962574,2786.244197372804,2776.9988026271963,2791.1947005746315,2775.476546090128,615]
["2021-04-30T06:46:00.000000000","2783.36000000",2783.39,2781.2,2781.62,"513.40414000",2781.733,2774.7168,2759.9559500000005,55.434360604915,41.77344877344979,46.37905912919667,28.97842667744303,2.7159009436196953,2757.8404022692016,2.2031843134022893,2.6906399909875818,-0.4874556775852925,2786.241179677046,2777.224820322954,2791.381149745292,2775.6629952607886,615]
["2021-04-30T06:47:00.000000000","2781.42000000",2782.29,2780.94,2781.51,"611.56537000",2781.8345,2774.8914,2760.1679000000004,55.09691010752181,30.098875323596786,39.69223612175372,27.81327547227873,2.618336590503996,2757.852508392568,1.9975601252840534,2.5520240178468763,-0.5544638925628229,2786.2250829909626,2777.4439170090372,2791.5668354017353,2775.848680917232,615]
["2021-04-30T06:48:00.000000000","2781.51000000",2783.75,2781.45,2782.65,"513.04895000",2781.9885,2775.116,2760.3882999999996,57.95356057418466,25.41079602877606,32.42770670860754,27.34916832091589,2.5955982626108667,2757.864614515934,1.9046345063843546,2.422546115554372,-0.5179116091700173,2786.265154182948,2777.7118458170517,2791.75069130857,2776.0325368240665,615]
["2021-04-30T06:49:00.000000000","2782.66000000",2784.01,2782.61,2783.09,"509.55329000",2782.3305,2775.3342,2760.5989,59.036758213539926,35.39724589327623,30.302305748549685,27.022972940901344,2.510198386710097,2757.8767206393004,1.8452240128717676,2.3070816950178514,-0.4618576821460838,2785.7184933589856,2778.9425066410145,2791.930867502365,2776.2127130178615,615]
["2021-04-30T06:50:00.000000000","2783.08000000",2783.45,2782.35,2783.45,"968.63809000",2782.5445,2775.6022,2760.8109999999997,59.94595802366072,54.41980469111354,38.4092822043886,26.547492469561924,2.4094699305165124,2757.888826762666,1.806367084759131,2.2069387729661076,-0.40057168820697653,2785.634519255689,2779.454480744311,2792.104896032421,2776.3867415479176,615]
["2021-04-30T06:51:00.000000000","2783.45000000",2786.83,2782.08,2786.06,"1150.82084000",2782.8875,2775.9266,2761.0318500000008,65.86193654641959,72.93120491451766,54.249418499635794,27.33457577641822,2.576650649765333,2757.9009328860325,1.9635433708845085,2.158259692549788,-0.1947163216652794,2785.9390954844193,2779.8359045155803,2792.2698967332926,2776.551742248789,615]
["2021-04-30T06:52:00.000000000","2786.06000000",2788.32,2785.53,2787.84,"615.97144000",2783.2580000000003,2776.3221999999996,2761.2698499999997,69.2027786677631,86.26221536747789,71.2044083243697,28.480192165040883,2.5918898890678066,2757.9130390093987,2.20630492416376,2.167868738872582,0.03843618529117787,2786.787977903689,2779.7280220963116,2792.422805739774,2776.7046512552706,615]
["2021-04-30T06:53:00.000000000","2787.83000000",2788.42,2786.0,2786.72,"409.89914000",2783.449,2776.7765999999997,2761.4989,64.899112901345,87.25167857916288,82.14836628705281,29.57098629508519,2.579612039848683,2757.9251451327646,2.28201491691334,2.190697974480734,0.09131694243260613,2787.281267736019,2779.6167322639812,2792.560607441193,2776.8424529566896,615]
["2021-04-30T06:54:00.000000000","2786.70000000",2786.7,2785.51,2785.83,"245.51120000",2783.4215,2777.2052000000003,2761.7417499999997,61.619734780856255,80.34567901234371,84.61985765299481,30.234391746443364,2.48178260843089,2757.937251256131,2.244328843803487,2.2014241483452848,0.04290469545820219,2787.176354324808,2779.666645675192,2792.6805503460614,2776.962395861558,615]
["2021-04-30T06:55:00.000000000","2785.82000000",2787.99,2785.82,2786.49,"371.86034000",2783.5145,2777.6859999999997,2761.9991999999997,63.10847181545568,74.40329218106679,80.66688325752445,31.23474629934428,2.4595124221143703,2757.949357379497,2.2418758937164966,2.2095144974195273,0.032361396296969325,2787.4711878826274,2779.557812117373,2792.7803289505287,2777.062174466025,615]
["2021-04-30T06:56:00.000000000","2786.48000000",2786.53,2785.2,2785.6,"235.50399000",2783.6235,2778.1114000000002,2762.2518,59.743133188294586,69.79423868312479,74.84773662551176,31.714797404212906,2.3788329633919427,2757.961463502863,2.143408472495139,2.1962932924346497,-0.05288481993951066,2787.6825554320594,2779.564444567941,2792.858217047199,2777.1400625626957,615]
["2021-04-30T06:57:00.000000000","2785.60000000",2785.81,2784.48,2784.85,"380.25816000",2783.6955,2778.480600000001,2762.4884,56.98534910996157,65.76131687242508,69.9862825788722,31.65141431630261,2.303916323149656,2757.973569626229,1.9820062652993329,2.1534358870075865,-0.1714296217082536,2787.787802408245,2779.6031975917545,2792.9131426658773,2777.194988181374,615]
["2021-04-30T06:58:00.000000000","2784.85000000",2787.98,2784.84,2787.71,"358.36288000",2784.0105,2778.8696,2762.7394,63.84006367172426,70.5397108338267,68.69842212979218,32.30216188632044,2.3636365857818142,2757.9856757495954,2.0611127267234224,2.1349712549507536,-0.07385852822733119,2788.314983592782,2779.7060164072177,2792.9447005418865,2777.226546057383,615]
["2021-04-30T06:59:00.000000000","2787.70000000",2788.47,2787.28,2787.82,"198.64847000",2784.3514999999998,2779.2594,2762.9767000000006,64.07717634897438,79.26726973403069,71.85609914676081,33.049216681562285,2.2798054010830846,2757.9977818729612,2.108377188218128,2.129652441604229,-0.0212752533861007,2788.727947303525,2779.9750526964744,2792.953104086095,2777.234949601592,615]
["2021-04-30T07:00:00.000000000","2787.49000000",2792.0,2787.29,2789.93,"1855.15539000",2784.678,2779.6902,2763.2353999999996,68.36267468527359,87.71992974787247,79.17563677190994,34.591223505936135,2.4533907295771527,2758.0098879963275,2.2896997470734277,2.161661902698069,0.12803784437535892,2789.65492113666,2779.7010788633397,2792.9390846557544,2777.220930171251,615]
["2021-04-30T07:01:00.000000000","2789.93000000",2790.7,2785.0,2785.81,"1138.00974000",2784.8559999999998,2780.0306,2763.47955,54.652566797306676,71.32626069041783,79.43782005744032,34.62467726887334,2.6852913917502,2758.0219941196938,2.0770071678621207,2.1447309557308794,-0.06772378786875866,2789.726344546388,2779.9856554536113,2792.903750882178,2777.1855963976745,615]
["2021-04-30T07:02:00.000000000","2785.58000000",2785.58,2780.85,2782.41,"1548.47837000",2784.857,2780.2908,2763.7037,46.38519292715105,45.533983858530895,68.19339143227371,32.74436188399926,2.84777057805376,2758.0341002430596,1.615473014145664,2.0388793674138364,-0.42340635326817244,2789.725326611941,2779.988673388059,2792.848424370174,2777.1302698856707,615]
["2021-04-30T07:03:00.000000000","2782.64000000",2783.18,2780.0,2780.99,"1160.72577000",2784.857,2780.559,2763.9211000000005,43.43028594866158,21.189348536047387,46.016531028332025,30.674440600941466,2.8715012510499087,2758.046206366426,1.1221858793060164,1.8555406697922725,-0.7333547904862561,2789.725326611941,2779.988673388059,2792.774469863569,2777.0563153790654,615]
["2021-04-30T07:04:00.000000000","2780.98000000",2784.84,2779.67,2783.73,"703.42056000",2784.8735,2780.8728,2764.1447500000004,50.04337590996776,18.38961657313671,28.370982989238325,29.308723855685443,3.0356797331177776,2758.058312489792,0.9414944103659764,1.6727314179070134,-0.731237007541037,2789.724167067583,2780.0228329324173,2792.683137790738,2776.9649833062344,615]
["2021-04-30T07:05:00.000000000","2783.72000000",2786.21,2783.72,2784.78,"356.45292000",2784.9445,2781.1494000000002,2764.3788499999996,52.34256419712118,27.54048391457127,22.37314967458511,28.464517547669704,2.9967026093236675,2758.0704186131584,0.8729584229013199,1.5127768189058748,-0.6398183960045549,2789.7457934716113,2780.143206528389,2792.5754350114894,2776.857280526986,615]
["2021-04-30T07:06:00.000000000","2784.83000000",2787.0,2783.75,2786.39,"351.47301000",2785.183,2781.4615999999996,2764.6120499999997,55.70862444213176,42.957556096242165,29.6292188613167,27.91639586956269,3.014795280086263,2758.082524736524,0.9377469407240824,1.3977708432695164,-0.460023902545434,2789.769101176439,2780.596898823561,2792.452035859647,2776.7338813751435,615]
["2021-04-30T07:07:00.000000000","2786.39000000",2786.4,2785.0,2785.44,"223.99068000",2785.3795,2781.7704,2764.84875,53.31570128904116,47.580427142471,39.359489051094805,27.4074257398919,2.899452760080108,2758.0946308598905,0.9020371248789161,1.2986240995913965,-0.3965869747124804,2789.644813470372,2781.114186529628,2792.313240689698,2776.5950862051945,615]
["2021-04-30T07:08:00.000000000","2785.44000000",2787.93,2784.34,2784.54,"628.52742000",2785.474,2782.111,2765.0767499999997,51.077300547991406,46.93160313598212,45.82319545823176,27.40130406102697,2.9487775629315065,2758.1067369832567,0.7919848517822174,1.1972962500295607,-0.4053113982473433,2789.5737677983684,2781.374232201632,2792.158983706317,2776.4408292218136,615]
["2021-04-30T07:09:00.000000000","2784.53000000",2785.19,2780.62,2782.57,"616.74415000",2785.448,2782.3792000000003,2765.2904,46.47754940372344,36.60448769937836,43.70550599261048,25.78083689300962,3.064579165579268,2758.1188431066225,0.53958509534732,1.0657540190931127,-0.5261689237457927,2789.6139745559153,2781.2820254440844,2791.9888865537673,2776.270732069264,615]
["2021-04-30T07:10:00.000000000","2782.57000000",2784.78,2781.79,2784.59,"528.25572000",2785.505,2782.6732,2765.5134,51.3185965918156,34.30656934306607,39.28088672614218,24.276117379850657,3.059252082323623,2758.130949229989,0.49682648166935905,0.951968511608362,-0.455142029939003,2789.590484059513,2781.419515940487,2791.8023496046394,2776.084195120136,615]
["2021-04-30T07:11:00.000000000","2784.59000000",2786.0,2783.61,2784.07,"484.54650000",2785.4055,2782.9264000000003,2765.7351,50.06326304062018,33.035955663693805,34.64900423537941,23.30944562221572,3.0114483621576404,2758.143055353355,0.41618282158879083,0.8448113736044478,-0.42862855201565697,2789.528826205933,2781.2821737940667,2791.598669623765,2775.8805151392617,615]
["2021-04-30T07:12:00.000000000","2784.17000000",2786.29,2784.08,2784.99,"371.38036000",2785.263,2783.1532,2765.96005,52.287033473591976,39.57826439578256,35.640263134180806,22.513424636036053,2.954916336289223,2758.155161476721,0.4216479560377593,0.7601786900911102,-0.3385307340533509,2789.234116215944,2781.2918837840557,2791.377170805169,2775.6590163206656,615]
["2021-04-30T07:13:00.000000000","2785.15000000",2786.28,2784.9,2785.48,"292.67781000",2785.201,2783.3642000000004,2766.1817499999997,53.475386565184195,41.984320086509456,38.19951338199527,21.77426229172636,2.842422312268572,2758.167267600087,0.46021297070819855,0.7001855462145279,-0.23997257550632933,2789.1175336715696,2781.2844663284304,2791.1373361583255,2775.419181673822,615]
["2021-04-30T07:14:00.000000000","2785.49000000",2785.97,2784.77,2785.21,"306.49405000",2785.17,2783.4888,2766.4039999999995,52.696554773405865,46.83143149369918,42.79800532533039,21.0220631114101,2.725106432820804,2758.1793737234534,0.46364467199464343,0.652877371370551,-0.1892326993759076,2789.0759288268655,2781.2640711731347,2790.878927681527,2775.1607731970234,615]
["2021-04-30T07:15:00.000000000","2785.22000000",2786.75,2783.85,2785.67,"498.65563000",2785.129,2783.6054,2766.6249,53.9276975070378,56.66224107707726,48.492664219095296,19.85530040902101,2.7375988304764673,2758.191479846819,0.4977447835781277,0.6218508538120664,-0.12410607023393871,2788.9956621265037,2781.262337873496,2790.602086324255,2774.8839318397518,615]
["2021-04-30T07:16:00.000000000","2785.67000000",2786.03,2784.36,2784.64,"209.39109000",2785.0809999999997,2783.7104,2766.8426,50.7430851324714,61.011790428482186,54.8351543330862,18.77187789965971,2.661341771156725,2758.2035859701855,0.43662384782601293,0.5848054526148557,-0.1481816047888428,2788.946917226291,2781.215082773708,2790.307405891312,2774.5892514068087,615]
["2021-04-30T07:17:00.000000000","2784.47000000",2785.28,2782.0,2782.35,"316.75363000",2784.956,2783.7678,2767.0492,44.457158061019754,55.084745762712,57.586259089423805,18.211715211944647,2.705531644645544,2758.2156920935518,0.20108324177772374,0.5080610104474294,-0.3069777686697056,2789.001221378434,2780.9107786215664,2789.9959782232513,2774.277823738748,615]
["2021-04-30T07:18:00.000000000","2782.15000000",2782.66,2780.94,2782.12,"612.54988000",2784.6765,2783.8188,2767.2491999999997,43.86935645241538,37.71161598261643,51.26938405793686,18.119745925736222,2.635136527170848,2758.2277982169176,-0.004096244349057088,0.40562955948813206,-0.40972580383718915,2788.6943366069986,2780.6586633930015,2789.6694097039444,2773.951255219441,615]
["2021-04-30T07:19:00.000000000","2782.12000000",2782.14,2774.79,2776.3,"1167.04863000",2784.1005,2783.8197999999998,2767.4136500000004,32.24967449836196,21.48566167911477,38.09400780814772,19.790971096930466,2.971912489515781,2758.239904340284,-0.6290762264216028,0.1986884023061851,-0.8277646287277879,2789.284392263593,2778.916607736407,2789.3298110482656,2773.611656563762,615]
["2021-04-30T07:20:00.000000000","2775.96000000",2780.88,2775.87,2779.99,"569.69463000",2783.6035,2783.8362000000006,2767.5910500000005,42.62584996217861,23.861761617322923,27.686346426351363,21.34282304161083,3.117490168836098,2758.25201046365,-0.8172049733284439,-0.004490272820740715,-0.8127147005077031,2788.343471624445,2778.8635283755552,2788.9797632661453,2773.261608781642,615]
["2021-04-30T07:21:00.000000000","2779.99000000",2782.39,2779.51,2782.18,"382.66679000",2783.422,2783.8958000000002,2767.7727499999996,47.74133334172546,35.7686453576866,27.038689551374755,21.99798466242993,3.100526585347781,2758.264116587016,-0.780585558815801,-0.1597093300197528,-0.6208762287960483,2788.0875229075145,2778.7564770924855,2788.622262759474,2772.9041082749704,615]
["2021-04-30T07:22:00.000000000","2782.20000000",2782.42,2779.88,2782.41,"479.94155000",2783.422,2783.9354000000003,2767.9431,48.26305587096693,53.17556068002681,37.60198921834544,22.590868138223758,3.060488972108651,2758.276222710382,-0.7246519940686085,-0.2726978628295239,-0.45195413123908457,2788.0875229075145,2778.7564770924855,2788.260647953104,2772.5424934686007,615]
["2021-04-30T07:23:00.000000000","2782.41000000",2784.09,2780.13,2781.74,"630.21719000",2783.4595,2783.9121999999998,2768.1196999999997,46.79739139647533,59.3544098457727,49.43287196116203,22.298769153834492,3.1247397598151787,2758.2883288337484,-0.7260185516702222,-0.36336200059766355,-0.3626565510725587,2788.0578017517932,2778.8611982482066,2787.898509083791,2772.1803545992875,615]
["2021-04-30T07:24:00.000000000","2781.73000000",2782.3,2779.53,2779.94,"356.31134000",2783.2699999999995,2783.7834000000003,2768.28835,43.01775620155149,54.960981047936876,55.830317191245456,22.224556896421326,3.0994012055426645,2758.3004349571147,-0.8624052443587971,-0.4631706493498903,-0.3992345950089068,2788.1139116425197,2778.4260883574793,2787.5395821976467,2771.8214277131433,615]
["2021-04-30T07:25:00.000000000","2779.93000000",2780.65,2776.79,2780.65,"672.47478000",2783.0634999999997,2783.7038000000002,2768.4516999999996,44.907871587450636,50.055741360089165,54.79037741793291,22.958212598790787,3.153729690861055,2758.3125410804805,-0.9027947586382652,-0.5510954712075653,-0.3516992874306999,2787.9838425694297,2778.1431574305698,2787.1876284010696,2771.469473916566,615]
["2021-04-30T07:26:00.000000000","2780.65000000",2780.96,2778.5,2778.7,"268.75853000",2782.679,2783.6094,2768.60285,40.89563383097249,41.583054626533,48.86659234485301,23.477732073741628,3.104177570085268,2758.324647203847,-1.0797062611800357,-0.6568176292020593,-0.4228886319779763,2787.700286289443,2777.6577137105573,2786.8463001875793,2771.128145703076,615]
["2021-04-30T07:27:00.000000000","2778.70000000",2779.39,2776.5,2776.6,"210.76269000",2782.237,2783.4731999999995,2768.7506,37.055981709212205,32.274247491638526,41.30434782608689,24.489051187867457,3.088879172222025,2758.336753327213,-1.3735291619050258,-0.8001599357426525,-0.5733692261623733,2787.7413695370633,2776.732630462937,2786.5189982390943,2770.800843754591,615]
["2021-04-30T07:28:00.000000000","2776.61000000",2779.28,2775.65,2776.72,"522.85588000",2781.846,2783.3793999999994,2768.8986999999997,37.41756969650792,21.321070234112664,31.726124117428057,25.63449394528777,3.1275306599204593,2758.348859450579,-1.5785068856985163,-0.9558293257338253,-0.622677559964691,2787.737795651629,2775.954204348371,2786.2087242778525,2770.490569793349,615]
["2021-04-30T07:29:00.000000000","2776.72000000",2778.0,2775.98,2776.3,"304.49348000",2781.5325,2783.2853999999998,2769.0523000000003,36.62454896288227,14.901688903700295,22.83233554315049,26.698119362892346,3.0484213270689966,2758.360965573945,-1.7546175594893612,-1.1155869724849325,-0.6390305870044286,2787.8859962816196,2775.17900371838,2785.917937945521,2770.1997834610174,615]
["2021-04-30T07:30:00.000000000","2776.31000000",2778.37,2775.98,2776.25,"370.99525000",2781.1155,2783.1423999999997,2769.2248000000004,36.52530406180812,14.496434868695538,16.906398002169492,27.45638860428921,3.0013912322783445,2758.3730716973114,-1.8765889699006948,-1.267787371968085,-0.6088015979326098,2787.7020513738644,2774.5289486261354,2785.6484278153944,2769.930273330891,615]
["2021-04-30T07:31:00.000000000","2776.25000000",2777.29,2776.2,2776.21,"347.85811000",2780.7225,2783.0215999999996,2769.3848,36.44023106910111,14.206999354856729,14.535041042417513,28.160495757014864,2.8648632871156163,2758.385177820677,-1.9539558701389979,-1.4050210716022677,-0.5489347985367301,2787.4924213437494,2773.9525786562504,2785.4012079844792,2769.683053499976,615]
["2021-04-30T07:32:00.000000000","2776.22000000",2777.0,2775.64,2777.0,"305.85603000",2780.323,2782.9138000000003,2769.5296500000004,39.440314057543155,17.650091741238633,15.451175321596958,28.98699390113642,2.757373052321653,2758.3972839440435,-1.9292837165348828,-1.509873600588791,-0.4194101159460919,2786.9805163537585,2773.6654836462412,2785.1764517998377,2769.458297315334,615]
["2021-04-30T07:33:00.000000000","2776.99000000",2776.99,2775.02,2775.04,"267.01298000",2779.801,2782.7947999999997,2769.64305,35.023364079369564,13.084255076999776,14.980448724365038,29.94370649560782,2.70184640572725,2758.4093900674097,-2.0443208187934943,-1.6167630442297318,-0.4275577745637624,2786.3961251694386,2773.2058748305612,2784.9734728627504,2769.255318378247,615]
["2021-04-30T07:34:00.000000000","2775.04000000",2776.0,2771.51,2774.28,"384.98865000",2779.2545,2782.6124,2769.7413999999994,33.45865776409893,15.334341976042866,15.356229598093753,31.70201181249671,2.8295716624610026,2758.4214961907755,-2.171779279893144,-1.7277662913624146,-0.44401298853072957,2785.777218681698,2772.731781318302,2784.790760460155,2769.0726059756516,615]
["2021-04-30T07:35:00.000000000","2774.27000000",2775.0,2773.3,2773.3,"326.73064000",2778.636,2782.4112,2769.8333000000002,31.50413936364867,12.156173295027841,13.52492344935682,33.334723892464964,2.7488879722852038,2758.433602314142,-2.3250669143171763,-1.8472264159533671,-0.47784049836380915,2784.9506794060007,2772.321320593999,2784.626072177758,2768.9079176932546,615]
["2021-04-30T07:36:00.000000000","2773.31000000",2775.99,2773.14,2775.97,"232.86078000",2778.2025000000003,2782.2982,2769.95125,41.52630657165146,23.9003709591934,17.130295410088028,34.136848482250315,2.7561102599791116,2758.445708437508,-2.205676121750912,-1.9189163571128762,-0.28675976463803576,2783.9761812347565,2772.428818765244,2784.476581068766,2768.7584265842625,615]
["2021-04-30T07:37:00.000000000","2775.97000000",2781.0,2775.91,2778.44,"515.56819000",2778.007,2782.2368,2770.10455,48.965585301675596,37.96939009554024,24.675311449920486,32.19071289394713,2.922816669980614,2758.457814560874,-1.8899633797491333,-1.9131257616401278,0.02316238189099451,2783.4616717591966,2772.5523282408035,2784.3390689873727,2768.6209145028693,615]
["2021-04-30T07:38:00.000000000","2778.48000000",2779.28,2775.26,2775.58,"281.76522000",2777.68,2782.0954,2770.2266499999996,42.26110770614636,47.52216173533785,36.46397426335716,30.61723747761118,3.0011869078391404,2758.46992068424,-1.8492201957906218,-1.9003446484702267,0.05112445267960486,2782.8877288716462,2772.4722711283534,2784.2101522540825,2768.491997769579,615]
["2021-04-30T07:39:00.000000000","2775.58000000",2777.3,2774.97,2776.28,"363.40359000",2777.679,2781.9592000000002,2770.34545,44.272336681851385,52.458940080659055,45.983497303845716,29.262673913305516,2.9532449858506578,2758.4820268076064,-1.7403847075515841,-1.8683526602864984,0.12796795273491424,2782.8877960221707,2772.4702039778294,2784.0865214189685,2768.368366934465,615]
["2021-04-30T07:40:00.000000000","2776.29000000",2777.23,2775.82,2776.75,"316.74075000",2777.5170000000003,2781.8252,2770.47085,45.641468570853974,49.455567263785746,49.81222302659421,28.0048648893074,2.8430132011470293,2758.4941329309722,-1.597788416680487,-1.8142398115652962,0.21645139488480925,2782.628853284337,2772.4051467156637,2783.965174158397,2768.2470196738936,615]
["2021-04-30T07:41:00.000000000","2776.75000000",2779.76,2776.75,2778.23,"812.16898000",2777.3195,2781.6686,2770.60315,49.82204307639885,58.763610818405176,53.55937272094999,26.318998966245704,2.8549408296365426,2758.5062390543385,-1.3497965829014902,-1.7213511658325351,0.37155458293104493,2781.9808280297125,2772.6581719702876,2783.8436197316937,2768.1254652471903,615]
["2021-04-30T07:42:00.000000000","2778.23000000",2779.98,2777.79,2777.79,"313.45622000",2777.0885,2781.4676,2770.72215,48.62474782754974,64.0674394099043,57.42887249736506,24.844284537506454,2.8074450560910793,2758.5183451777048,-1.1752184044944443,-1.6121246135649172,0.43690620907047295,2781.1352482007883,2773.0417517992114,2783.720035141824,2768.0018806573207,615]
["2021-04-30T07:43:00.000000000","2777.79000000",2779.11,2777.79,2778.13,"446.19227000",2776.908,2781.2958000000003,2770.84715,49.632016243687936,68.91464699683841,63.91523240838262,23.47490685367715,2.701198980656014,2758.530451301071,-0.9979253199367122,-1.4892847548392762,0.49135943490256406,2780.39160502936,2773.4243949706397,2783.5933571132905,2767.875202628787,615]
["2021-04-30T07:44:00.000000000","2778.13000000",2778.66,2777.61,2777.62,"357.36766000",2776.7920000000004,2781.1315999999997,2770.9753,48.108357453644615,66.77204074464261,66.58470905046177,22.10935674763804,2.583256196323422,2758.542557424437,-0.8883318739731294,-1.3690941786660469,0.4807623046929175,2780.008281082335,2773.5757189176657,2783.4632998671073,2767.745145382604,615]
["2021-04-30T07:45:00.000000000","2777.62000000",2779.9,2777.26,2777.66,"415.62197000",2776.6425000000004,2780.955,2771.0968999999996,48.24256380123328,66.31541974007602,67.33403582718567,21.419055030389007,2.5873093251574546,2758.554663547803,-0.7891537396831154,-1.2531060908694607,0.46395235118634526,2779.3681036029816,2773.916896397019,2783.330295844196,2767.6121413596925,615]
["2021-04-30T07:46:00.000000000","2777.67000000",2777.93,2775.72,2775.9,"452.80137000",2776.5024999999996,2780.761,2771.2068,42.97587424780988,58.482613277132316,63.856691253950295,19.961954663297075,2.560358659074782,2758.5667696711694,-0.842855728604718,-1.1710560184165122,0.32820028981179417,2779.0742921767874,2773.930707823212,2783.1953642440144,2767.477209759511,615]
["2021-04-30T07:47:00.000000000","2775.89000000",2775.9,2772.05,2772.57,"462.92738000",2776.301,2780.5154,2771.2967000000003,35.15565715890888,40.74464348436856,55.18089216719229,19.95573508674082,2.6524758977122915,2758.578875794535,-1.1409657686017454,-1.165037968453559,0.024072199851813636,2779.390128679836,2773.211871320164,2783.0599196693647,2767.3417651848613,615]
["2021-04-30T07:48:00.000000000","2772.56000000",2774.06,2772.56,2773.29,"488.82856000",2776.1295,2780.2270000000003,2771.39935,37.79148400241839,23.76120703357164,40.9961545983575,19.949959765652867,2.5701561907328423,2758.5909819179014,-1.3040894094128817,-1.1928482566454235,-0.11124115276745816,2779.4766150264945,2772.7823849735055,2782.925539492507,2767.2073850080037,615]
["2021-04-30T07:49:00.000000000","2773.29000000",2775.02,2773.29,2773.7,"476.87888000",2775.9995000000004,2779.9446,2771.4981,39.30447892691251,14.486718352944223,26.3308562902948,19.439038875965124,2.5101450342519263,2758.6030880412677,-1.3843248612233765,-1.231143577561014,-0.1531812836623625,2779.508097868179,2772.4909021318217,2782.793713096297,2767.0755586117934,615]
["2021-04-30T07:50:00.000000000","2773.70000000",2774.71,2773.29,2773.57,"363.52854000",2775.8655000000003,2779.6174,2771.59095,38.98074963629077,16.424581005584713,18.224168797366847,18.964612335540792,2.432277531805365,2758.6151941646335,-1.441781983169676,-1.2732712586827466,-0.1685107244869295,2779.526972244957,2772.2040277550436,2782.665598411629,2766.9474439271257,615]
["2021-04-30T07:51:00.000000000","2773.57000000",2774.2,2773.0,2773.29,"616.01908000",2775.7195,2779.367,2771.6869,38.249996455852724,17.01860553586705,15.976634964798654,18.650307925624375,2.344257708104969,2758.627300288,-1.4927038652281226,-1.3171577799918217,-0.1755460852363009,2779.5436363731683,2771.895363626832,2782.541810933578,2766.8236564490744,615]
["2021-04-30T07:52:00.000000000","2773.28000000",2774.06,2773.28,2773.79,"392.05581000",2775.559,2779.1946,2771.7870500000004,40.39868288568944,18.187351617151375,17.210179386201037,18.35845383070199,2.2325250146688815,2758.639406411366,-1.475703016524676,-1.3488668272983928,-0.12683618922628326,2779.4239238026885,2771.694076197312,2782.4222676834124,2766.704113198909,615]
["2021-04-30T07:53:00.000000000","2773.79000000",2774.01,2772.96,2773.64,"663.89666000",2775.489,2779.0476,2771.89625,39.9495714463927,19.209751996634527,18.138569716550975,18.241718564404177,2.148058942192546,2758.651512534732,-1.457531946839481,-1.3705998512066104,-0.08693209563287052,2779.43876910725,2771.53923089275,2782.3061036735803,2766.587949189077,615]
["2021-04-30T07:54:00.000000000","2773.64000000",2775.3,2772.0,2773.02,"686.87049000",2775.4260000000004,2778.8333999999995,2771.9946999999997,38.06588771472404,18.258129560974854,18.551744391586908,17.308787316600284,2.2303404463216627,2758.663618658098,-1.4761439925637205,-1.3917086794780327,-0.08443531308568786,2779.489453703513,2771.362546296488,2782.191671816202,2766.4735173316985,615]
["2021-04-30T07:55:00.000000000","2772.60000000",2773.98,2772.2,2772.91,"453.30597000",2775.4065,2778.5959999999995,2772.0886499999997,37.72601021152525,14.745301673686376,17.40439441043191,16.4424940150681,2.198173271584415,2758.6757247814644,-1.4826788546829448,-1.4099027145190153,-0.07277614016392953,2779.5140797010636,2771.2989202989365,2782.076629527914,2766.3584750434106,615]
["2021-04-30T07:56:00.000000000","2772.92000000",2774.01,2772.51,2773.21,"548.29177000",2775.2685,2778.3324,2772.1647,39.31735473589197,13.167306451782883,15.390245895481362,15.618092711417074,2.1483037521855284,2758.68783090483,-1.446970511845393,-1.417316273984291,-0.029654237861101995,2779.475333845137,2771.0616661548634,2781.958107236607,2766.2399527521034,615]
["2021-04-30T07:57:00.000000000","2773.25000000",2775.19,2773.01,2775.14,"624.19589000",2775.1035,2778.1264,2772.24635,48.44482677242133,22.15559997038892,16.689402698619386,14.911281865479566,2.15056776988655,2758.6999370281965,-1.2485440835616828,-1.3835618358997697,0.13501775233808688,2779.050672532407,2771.156327467593,2781.8329463070418,2766.1147918225383,615]
["2021-04-30T07:58:00.000000000","2775.14000000",2775.78,2773.98,2774.04,"442.47543000",2775.0265,2777.9164,2772.3137,44.35030938051091,26.962025316454874,20.76164391287555,14.603188398172804,2.1255272148946665,2758.7120431515627,-1.166602647344007,-1.3401699981886173,0.17356735084461028,2778.993520418474,2771.059479581526,2781.6979872366624,2765.979832752159,615]
["2021-04-30T07:59:00.000000000","2774.04000000",2774.88,2773.65,2774.48,"589.80873000",2774.9365,2777.7545999999998,2772.3906,46.30524236368388,35.79695604841248,28.304860445085414,14.078467247677263,2.0615609852593346,2758.724149274929,-1.0540091842408401,-1.282937835399062,0.2289286511582218,2778.867190906264,2771.0058090937355,2781.5503838901864,2765.832229405683,615]
["2021-04-30T08:00:00.000000000","2774.48000000",2777.0,2774.48,2776.44,"407.57230000",2774.921,2777.5915999999997,2772.4783,54.04900630311068,52.148010900734214,38.30233075520051,14.736346930291994,2.094306629169381,2758.736255398295,-0.7974301554936574,-1.1858362994179812,0.3884061439243238,2778.825320171373,2771.016679828627,2781.3879164634013,2765.669761978898,615]
["2021-04-30T08:01:00.000000000","2776.44000000",2776.44,2775.44,2776.29,"488.13243000",2774.824,2777.4359999999997,2772.5548,53.41411969648323,72.14041596402537,53.361794304390685,15.347235207005673,2.0161418699429965,2758.748361521661,-0.5992849887488774,-1.0685260372841605,0.46924104853528315,2778.483373716989,2771.1646262830113,2781.209275053643,2765.4911205691396,615]
["2021-04-30T08:02:00.000000000","2776.28000000",2777.31,2776.26,2777.01,"460.81671000",2774.785,2777.2764,2772.6314999999995,56.08090327316825,89.6500941619604,71.31284034224,16.331018177096357,1.9471317363756202,2758.7604676450273,-0.37977769299459396,-0.9307763684262472,0.5509986754316533,2778.332001550689,2771.237998449311,2781.01428725571,2765.2961327712064,615]
["2021-04-30T08:03:00.000000000","2777.00000000",2777.09,2774.57,2774.72,"353.99121000",2774.6145,2777.0612000000006,2772.6926999999996,46.887466359773015,77.12479598242349,79.63843536946975,15.979094782370668,1.9880508980630744,2758.772573768393,-0.38614915423477214,-0.8218509255879523,0.4357017713531801,2777.812621167278,2771.4163788327223,2780.8040670122978,2765.0859125277943,615]
["2021-04-30T08:04:00.000000000","2774.71000000",2775.72,2773.83,2774.78,"267.55821000",2774.4725,2776.8526,2772.75195,47.13200987560703,65.97614563716466,77.58367859384951,15.168749550494596,1.9810472624871314,2758.7846798917594,-0.38195415487371065,-0.7338715714451041,0.3519174165713934,2777.3614781931665,2771.5835218068332,2780.581067773376,2764.8629132888727,615]
["2021-04-30T08:05:00.000000000","2774.78000000",2774.8,2770.39,2771.03,"464.43945000",2774.141,2776.5598000000005,2772.792,35.981335921187345,37.60890311297087,60.23661491085301,15.497592179322053,2.154543886595216,2758.7967860151257,-0.673460019705999,-0.7217892610972831,0.04832924139128414,2777.0123683150364,2771.2696316849638,2780.3490304467337,2764.63087596223,615]
["2021-04-30T08:06:00.000000000","2771.10000000",2774.1,2770.62,2772.5,"382.17193000",2773.9710000000005,2776.317,2772.84815,41.794589456968545,30.697977785764184,44.7610088452999,15.802946048947549,2.2492193232669875,2758.8088921384915,-0.7769080902194219,-0.7328130269217109,-0.04409506329771096,2776.808061155597,2771.133938844404,2780.1128251016326,2764.394670617129,615]
["2021-04-30T08:07:00.000000000","2772.50000000",2775.78,2772.49,2773.87,"360.06984000",2774.036,2776.1474,2772.91685,46.656244707307096,30.00963391137,32.77217160336835,15.088110066951563,2.323560800176518,2758.8209982618578,-0.7398157455754699,-0.7342135706524627,-0.005602174923007186,2776.8003255959807,2771.2716744040194,2779.878194259217,2764.1600397747134,615]
["2021-04-30T08:08:00.000000000","2773.96000000",2773.96,2771.04,2772.89,"345.97966000",2774.016,2775.9628,2772.9799,43.835663680270535,38.96917148362266,33.22559439358561,15.082795320198041,2.3661636001639152,2758.833104385224,-0.7805004813044434,-0.7434709527828589,-0.037029528521584476,2776.8072821427786,2771.2247178572215,2779.651414138281,2763.9332596537774,615]
["2021-04-30T08:09:00.000000000","2772.89000000",2772.89,2770.65,2771.02,"338.92098000",2773.882,2775.8572000000004,2773.03115,38.991696958467344,31.840077071291237,33.60629415542796,15.245180708187432,2.3571519144379054,2758.84521050859,-0.952655183299612,-0.7853077988862096,-0.16734738441340236,2776.9633412664934,2770.8006587335067,2779.438897680471,2763.7207431959678,615]
["2021-04-30T08:10:00.000000000","2771.01000000",2772.3,2770.36,2770.99,"476.18969000",2773.7529999999997,2775.6771999999996,2773.0815000000002,38.917398176523896,18.09865402475588,29.635967526556588,15.52344861632368,2.327355349120916,2758.857316631956,-1.0790709163920837,-0.8440604223873844,-0.2350104940046993,2777.0818682762456,2770.424131723754,2779.2467688609117,2763.5286143764083,615]
["2021-04-30T08:11:00.000000000","2771.00000000",2771.0,2769.0,2770.0,"391.11541000",2773.5885,2775.4336,2773.1236,36.44911401268856,10.067496262791318,20.002075786279473,16.349820968155004,2.3039728241837074,2758.8694227553224,-1.2447918364341604,-0.9242067051967396,-0.3205851312374207,2777.2962285500153,2769.8807714499844,2779.0804411246213,2763.362286640118,615]
["2021-04-30T08:12:00.000000000","2770.00000000",2770.01,2764.49,2765.73,"791.33732000",2773.1855000000005,2775.1,2773.1529499999997,28.154789728077706,10.256943147025149,12.807697811524113,18.47073012306271,2.5336890510277597,2758.881528878688,-1.7010712827759562,-1.079579620712583,-0.6214916620633733,2778.229377377634,2768.141622622367,2778.944233389297,2763.2260789047937,615]
["2021-04-30T08:13:00.000000000","2765.77000000",2765.91,2759.42,2762.37,"1725.80826000",2772.6220000000003,2774.7126000000003,2773.1630999999998,23.603218465437923,12.731913422343347,11.018784277386601,21.36263020960632,2.816282690240047,2758.8936350020545,-2.3072039397925437,-1.325104484528575,-0.9820994552639686,2779.5157844469213,2765.7282155530793,2778.8410547783724,2763.122900293869,615]
["2021-04-30T08:14:00.000000000","2762.18000000",2766.17,2761.55,2765.94,"295.35771000",2772.268,2774.4326,2773.195,35.5290055114615,20.86899574361992,14.619284104329466,23.89983870501905,2.945119640937179,2758.9057411254207,-2.4710149509614894,-1.554286577815158,-0.9167283731463314,2779.746044129357,2764.789955870643,2778.7721842295277,2763.0540297450243,615]
["2021-04-30T08:15:00.000000000","2765.94000000",2769.33,2765.3,2769.02,"342.12170000",2772.0735,2774.2,2773.2351499999995,43.69528000812946,35.53195453698501,23.044287900982752,24.621399630734768,3.0226110951559337,2758.9178472487865,-2.325499191039853,-1.708529100460097,-0.6169700905797559,2779.675952959448,2764.471047040552,2778.73716377843,2763.0190092939265,615]
["2021-04-30T08:16:00.000000000","2769.01000000",2770.49,2768.96,2770.49,"308.26296000",2771.9375,2774.0357999999997,2773.2775999999994,47.13690459677843,50.91825381987518,35.77306803349337,24.769618287480014,2.9159960169304915,2758.929953372153,-2.067724744480074,-1.7803682292640925,-0.2873565152159816,2779.5510717636744,2764.3239282363256,2778.733815309443,2763.0156608249395,615]
["2021-04-30T08:17:00.000000000","2770.48000000",2770.83,2769.78,2770.59,"120.81138000",2771.71,2773.9156000000007,2773.32055,47.372571281932025,61.528701256737975,49.326303204532714,24.754156671683983,2.7827105871497224,2758.942059495519,-1.8342236852722635,-1.7911393204657269,-0.04308436480653666,2779.198083867093,2764.221916132907,2778.7583807401074,2763.040226255604,615]
["2021-04-30T08:18:00.000000000","2770.51000000",2771.45,2769.83,2769.84,"164.44341000",2771.5,2773.7780000000002,2773.35675,45.726094320880875,64.87225734499445,59.106404140535865,24.4537439459531,2.6996598309247344,2758.9541656188853,-1.6902074857757725,-1.7709529535277362,0.08074546775196367,2778.9504093847668,2764.0495906152332,2778.805775898769,2763.0876214142654,615]
["2021-04-30T08:19:00.000000000","2769.84000000",2770.74,2769.54,2769.6,"167.22355000",2771.2560000000003,2773.644,2773.375,45.18489574344467,64.73105134474275,63.710669982158386,24.26523993420668,2.5925412715729546,2758.966271742251,-1.5772579564181797,-1.732213954105825,0.15495599768764534,2778.6191770317323,2763.8928229682683,2778.8699396788616,2763.151785194358,615]
["2021-04-30T08:20:00.000000000","2769.60000000",2772.48,2769.59,2771.69,"187.24122000",2771.0184999999997,2773.5527999999995,2773.3971500000002,50.66135072650837,66.97229013854859,65.52519960942858,23.277790861429413,2.6137883236034485,2758.9783778656174,-1.304066639042503,-1.6465844910931606,0.34251785205065755,2777.9937169142345,2764.043283085765,2778.944253194952,2763.2260987104487,615]
["2021-04-30T08:21:00.000000000","2771.82000000",2773.19,2771.01,2772.58,"165.39299000",2770.8329999999996,2773.4802,2773.4135499999998,52.82287041133022,75.91129324270752,69.20487824199962,22.04996274107207,2.5828034433460476,2758.9904839889837,-1.004169548345999,-1.5181015025437283,0.5139319541977294,2777.4243522133647,2764.2416477866345,2779.0219991898894,2763.303844705386,615]
["2021-04-30T08:22:00.000000000","2772.57000000",2773.94,2771.87,2772.61,"208.84667000",2770.6130000000003,2773.3923999999997,2773.44075,52.897778593879075,85.44972041283127,76.11110126469579,20.58466482964146,2.546174625964199,2759.0025901123495,-0.7553707502397629,-1.3655553520829353,0.6101846018431725,2776.6340301444716,2764.591969855529,2779.0968301326543,2763.378675648151,615]
["2021-04-30T08:23:00.000000000","2772.62000000",2773.68,2771.88,2773.26,"151.57872000",2770.54,2773.3568,2773.48205,54.58051741641273,92.22198854873638,84.52766740142505,19.224031054741612,2.492876438395308,2759.0146962357157,-0.4999828514364708,-1.1924408519536425,0.6924580005171717,2776.3931461625893,2764.6868538374106,2779.1632142802932,2763.44505979579,615]
["2021-04-30T08:24:00.000000000","2773.27000000",2775.0,2773.26,2774.43,"1010.80007000",2770.5225,2773.3597999999997,2773.53445,57.52219189115343,94.16616273600773,90.6126238991918,18.325279128114776,2.4390995499384847,2759.026802359082,-0.20086147372512642,-0.9941249763079393,0.7932635025828129,2776.326722170165,2764.718277829835,2779.2168321456234,2763.49867766112,615]
["2021-04-30T08:25:00.000000000","2774.43000000",2775.68,2774.43,2775.38,"173.78220000",2770.74,2773.4014,2773.5970500000003,59.798926983864256,96.60441645738831,94.33085591404415,17.775925974688978,2.3541638678000214,2759.038908482448,0.111565377459101,-0.7729869055545313,0.8845522830136323,2776.9179705406086,2764.562029459391,2779.2549007762773,2763.536746291774,615]
["2021-04-30T08:26:00.000000000","2775.38000000",2775.71,2774.01,2774.09,"408.16812000",2770.8195,2773.3638,2773.6584500000004,55.45259342144122,94.85056452774514,95.20704790704706,17.04722163385215,2.307437877242864,2759.051014605814,0.2521668662502634,-0.5679561511935723,0.8201230174438358,2777.1256096565658,2764.5133903434344,2779.276409327313,2763.5582548428097,615]
["2021-04-30T08:27:00.000000000","2774.37000000",2774.38,2771.18,2773.45,"278.39142000",2770.7985,2773.264,2773.6933000000004,53.3796827023286,90.74992606373318,94.06830234962221,16.57304392289861,2.3711923145826788,2759.0631207291804,0.30839690030325073,-0.39268554089420776,0.7010824411974586,2777.0665181078734,2764.5304818921263,2779.2822558746,2763.5641013900968,615]
["2021-04-30T08:28:00.000000000","2773.45000000",2773.46,2771.5,2771.51,"146.57125000",2770.7295000000004,2773.1825999999996,2773.732,47.57421985955658,77.91632510524506,87.83893856557445,16.132736048441753,2.3418214349696327,2759.075226852546,0.1941794409394788,-0.27531254452747045,0.46949198546694926,2776.9339644410807,2764.52503555892,2779.275281606187,2763.5571271216836,615]
["2021-04-30T08:29:00.000000000","2771.50000000",2773.84,2771.06,2771.53,"584.36252000",2770.755,2773.0875999999994,2773.77505,47.637445703437095,60.589266923675495,76.41850603088459,15.911130308170465,2.373119903900387,2759.0873329759124,0.10407539795187404,-0.19943495603160155,0.3035103539834756,2776.968216558324,2764.541783441676,2779.260203930422,2763.5420494459186,615]
["2021-04-30T08:30:00.000000000","2771.53000000",2772.61,2771.07,2771.51,"318.04481000",2770.781,2772.9827999999998,2773.81255,47.5756555608463,43.21897998151443,60.574857336811654,15.705353549347127,2.313611339336071,2759.0994390992787,0.030699576260758477,-0.15340804957312956,0.18410762583388804,2777.0022792897144,2764.5597207102855,2779.2434543511627,2763.525299866659,615]
["2021-04-30T08:31:00.000000000","2771.51000000",2771.98,2771.27,2771.75,"185.63507000",2770.8685,2772.8532,2773.8527000000004,48.43992704336073,35.27374592312677,46.36066427610556,15.51427513043974,2.19906767224064,2759.1115452226445,-0.007993156702013948,-0.12432507099890645,0.1163319142968925,2777.0926056386143,2764.644394361386,2779.232930117717,2763.5147756332135,615]
["2021-04-30T08:32:00.000000000","2771.75000000",2771.9,2770.98,2771.17,"266.66709000",2771.1405,2772.7208,2773.8913999999995,46.44706653726187,31.388438681795435,36.62705486214554,15.482958689757714,2.107705695652028,2759.123651346011,-0.08448469213817589,-0.11635699522676035,0.031872303088584464,2776.9007863644633,2765.3802136355366,2779.237670818969,2763.5195163344656,615]
["2021-04-30T08:33:00.000000000","2771.18000000",2773.59,2770.64,2771.11,"419.24035000",2771.5775000000003,2772.5804,2773.93955,46.235155448666845,29.02441005215401,31.895531552358744,14.396612720448132,2.1678695745340457,2759.135757469377,-0.14823749406559728,-0.12273309499452774,-0.025504399071069536,2775.704590379507,2767.4504096204937,2779.2674725857937,2763.5493181012903,615]
["2021-04-30T08:34:00.000000000","2771.11000000",2771.11,2767.19,2767.64,"410.21266000",2771.6625,2772.3808000000004,2773.9650499999993,36.00428673684089,18.845481266038394,26.41944333332928,14.958130920065758,2.2930217477816193,2759.1478635927433,-0.4733060711419057,-0.19284769022400333,-0.2804583809179024,2775.3703936069705,2767.9546063930293,2779.3324538073243,2763.614299322821,615]
["2021-04-30T08:35:00.000000000","2767.65000000",2771.87,2766.75,2771.26,"706.32335000",2771.7745000000004,2772.2527999999998,2773.9954,48.74609177090858,26.81770429220212,24.89586520346484,15.04554666551036,2.4949487657972105,2759.159969716109,-0.4338206990942126,-0.24104229199804522,-0.1927784070961674,2775.2864992882423,2768.2625007117585,2779.442587650633,2763.7244331661295,615]
["2021-04-30T08:36:00.000000000","2771.19000000",2771.59,2768.46,2769.28,"173.76706000",2771.714,2772.1204,2774.03,43.62928021435505,27.951039570758642,24.53807504299972,15.126718429137487,2.540309568240275,2759.1720758394754,-0.5558897586115563,-0.30401178532074746,-0.25187797329080885,2775.3518587109193,2768.0761412890806,2779.607218473634,2763.8890639891306,615]
["2021-04-30T08:37:00.000000000","2769.28000000",2770.68,2768.64,2769.08,"124.60660000",2771.6385,2772.0506,2774.07865,43.13672347641781,34.85863095238212,29.875791605114298,15.20209220964839,2.504573170508824,2759.1841819628416,-0.6611474005853779,-0.37543890837367355,-0.28570849221170436,2775.4261286777632,2767.850871322237,2779.8345815007515,2764.116427016248,615]
["2021-04-30T08:38:00.000000000","2769.08000000",2769.7,2767.99,2767.99,"294.04929000",2771.5460000000003,2771.9446,2774.1335500000005,40.45605600912937,22.693452380951967,28.50104096803091,15.573892408774658,2.4478179440439103,2759.1962880862075,-0.8230313377380298,-0.46495739424654486,-0.35807394349148497,2775.586704889078,2767.5052951109224,2780.1313476907085,2764.413193206205,615]
["2021-04-30T08:39:00.000000000","2768.00000000",2769.18,2767.28,2767.39,"312.99928000",2771.4355,2771.8184,2774.1725999999994,39.018656357941985,15.66220238095078,24.404761904761624,16.237394272978932,2.4086880908978907,2759.2083942095737,-0.9883474555899738,-0.5696354065152307,-0.41871204907474313,2775.791592170813,2767.079407829187,2780.5022181012578,2764.7840636167543,615]
["2021-04-30T08:40:00.000000000","2767.38000000",2770.3,2766.5,2770.3,"375.79370000",2771.3660000000004,2771.7529999999997,2774.2241999999997,48.56392649122493,23.06849770364924,20.474717488517328,16.07898548091784,2.508067512976626,2759.22050033294,-0.8744686595405256,-0.6306020571202897,-0.24386660242023583,2775.7479100858673,2766.9840899141336,2780.94959357063,2765.2314390861266,615]
["2021-04-30T08:41:00.000000000","2770.30000000",2770.3,2767.68,2769.65,"251.02716000",2771.2195,2771.6802,2774.28245,46.80171490593701,32.76057957727158,23.8304265539572,15.9318916025754,2.5160626906211774,2759.232606456306,-0.8271337776272958,-0.6699084012216909,-0.15722537640560486,2775.625116755986,2766.8138832440145,2781.4733454116886,2765.755190927185,615]
["2021-04-30T08:42:00.000000000","2769.64000000",2769.9,2768.65,2769.81,"157.19966000",2771.0795000000003,2771.6005999999998,2774.3393,47.30856044940759,45.41141647878962,33.74683125323681,15.795304429828848,2.4256296412910934,2759.244712579672,-0.7678584852151289,-0.6894984180203785,-0.07836006719475042,2775.477419849273,2766.6815801507278,2782.0707103220425,2766.352555837539,615]
["2021-04-30T08:43:00.000000000","2769.82000000",2769.82,2767.82,2768.61,"170.46860000",2770.847,2771.5,2774.3888999999995,43.92816861360609,39.257041617506324,39.14301255785584,16.12538817998938,2.3952275240560152,2759.2568187030383,-0.8083937007304485,-0.7132774745623925,-0.09511622616805593,2775.2508896444656,2766.443110355535,2782.7363273382534,2767.01817285375,615]
["2021-04-30T08:44:00.000000000","2768.61000000",2770.03,2768.51,2770.01,"177.91635000",2770.6259999999997,2771.4398000000006,2774.4495999999995,48.547364785881875,41.45398016164358,42.04081275264651,16.260998482413484,2.3327112723377272,2759.268924826404,-0.7192586849569125,-0.7144737166412966,-0.004784968315615923,2774.721291931063,2766.5307080689363,2783.4624262659313,2767.744271781428,615]
["2021-04-30T08:45:00.000000000","2770.02000000",2774.33,2767.82,2773.57,"336.68715000",2770.5355,2771.453,2774.5127500000003,58.0182193304864,56.52010488513461,45.74370888809484,16.380401991920618,2.6310890385993013,2759.2810309497704,-0.3572382744805509,-0.6430266282091475,0.28578835372859657,2774.270734798595,2766.8002652014047,2784.2391659467307,2768.5210114622273,615]
["2021-04-30T08:46:00.000000000","2773.58000000",2774.09,2771.57,2772.32,"216.59481000",2770.447,2771.4352000000003,2774.55105,54.24277442300687,71.37653030038551,56.450205115721225,16.4912766793201,2.6231541072707785,2759.2931370731367,-0.16924805801590992,-0.5482709141705,0.3790228561545901,2773.9155218754736,2766.9784781245266,2785.055107849809,2769.3369533653054,615]
["2021-04-30T08:47:00.000000000","2772.19000000",2773.93,2771.99,2773.44,"294.84792000",2770.4465,2771.4012,2774.5772,56.946161961592196,84.4189016602834,70.77184561526785,16.594231746191053,2.5743573853228696,2759.3052431965025,0.06931120625677067,-0.42475449008504584,0.4940656963418165,2773.9132926099837,2766.9797073900163,2785.8977971396175,2770.179642655114,615]
["2021-04-30T08:48:00.000000000","2773.45000000",2779.89,2773.34,2779.67,"516.54266000",2770.8545,2771.5138,2774.6407999999997,68.20057018589192,87.10664859532369,80.96736018533086,18.7139225243021,2.8583318577997883,2759.3173493198688,0.7524067984218163,-0.1893222323836734,0.9417290308054898,2776.1593260104014,2765.5496739895984,2786.75441123384,2771.0362567493366,615]
["2021-04-30T08:49:00.000000000","2779.67000000",2787.0,2779.35,2784.78,"1758.63487000",2771.5170000000003,2771.7198000000003,2774.72235,74.16575721434418,92.05372519252585,87.85975848271097,21.861541085999786,3.200593867956953,2759.329455443235,1.6866565438685939,0.18587352286678008,1.5007830210018138,2779.5841062965987,2763.449893703402,2787.612426671886,2771.8942721873827,615]
["2021-04-30T08:50:00.000000000","2784.78000000",2788.5,2784.32,2786.86,"817.82053000",2772.2845,2771.9282000000003,2774.816,76.12870116774403,93.35772302525898,90.8393656043695,24.95782444594598,3.270551448817159,2759.341561566601,2.56532336387545,0.6617634910685142,1.9035598728069358,2782.763216476774,2761.8057835232266,2788.4602504227,2772.7420959381966,615]
["2021-04-30T08:51:00.000000000","2786.94000000",2790.89,2786.86,2788.38,"1245.57287000",2773.116,2772.17,2774.91865,77.47558640450971,90.4750277805817,91.96215866612219,28.083193504629218,3.3247977739016297,2759.353667689967,3.345756646058817,1.198562122066575,2.147194523992242,2785.717341833336,2760.514658166664,2789.2877626591544,2773.569608174651,615]
["2021-04-30T08:52:00.000000000","2788.38000000",2790.54,2786.85,2787.12,"658.93428000",2773.9135,2772.3722,2775.0139999999997,73.76032801917074,88.93239902096043,90.9217166089337,30.97985616687755,3.350883647194374,2759.3657738133334,3.81856612188858,1.722562922030976,2.096003199857604,2787.8675249032517,2759.9594750967485,2790.0867249085536,2774.36857042405,615]
["2021-04-30T08:53:00.000000000","2787.12000000",2791.0,2785.23,2790.42,"493.26320000",2774.879,2772.6862,2775.1344,76.88653219222591,90.62813185955032,90.01185288703083,32.78637273787767,3.5236776723947747,2759.3778799366996,4.408732336605226,2.259796804945826,2.1489355316594,2790.4965233632147,2759.261476636785,2790.85101992472,2775.1328654402164,615]
["2021-04-30T08:54:00.000000000","2790.42000000",2792.0,2788.65,2789.45,"714.02524000",2775.9695,2772.9795999999997,2775.2516499999997,74.09222560211896,90.56343370708582,90.04132152919885,34.60902902288629,3.5112721243665703,2759.3899860600654,4.743492392732605,2.756535922503182,1.9869564702294236,2792.4356002972936,2759.5033997027067,2791.576706364264,2775.8585518797604,615]
["2021-04-30T08:55:00.000000000","2789.45000000",2791.2,2787.78,2788.64,"399.25637000",2776.8385,2773.3318,2775.3909999999996,71.74730918351152,91.08389135169512,90.75848563944375,35.829638444753414,3.5047526869117878,2759.4020921834317,4.887096512003154,3.1826480404031767,1.7044484715999775,2794.0368793131943,2759.6401206868054,2792.261890453231,2776.5437359687276,615]
["2021-04-30T08:56:00.000000000","2788.64000000",2789.22,2787.8,2788.11,"353.60625000",2777.7799999999997,2773.644,2775.5438,70.18215558446897,86.51044840958862,89.38592448945651,36.96306147934431,3.3558417807037757,2759.414198306798,4.901634252035819,3.5264452827297057,1.3751889693061137,2795.27919198136,2760.2808080186396,2792.906435944802,2777.1882814602986,615]
["2021-04-30T08:57:00.000000000","2788.10000000",2788.39,2782.45,2782.7,"694.32958000",2778.4610000000002,2773.8206,2775.6623000000004,56.60743493206878,77.18500137854937,84.92644704661103,35.53034960012855,3.54042451065351,2759.426304430164,4.42559818793552,3.706275863770869,0.7193223241646516,2795.6094680365472,2761.3125319634532,2793.511550360455,2777.793395875952,615]
["2021-04-30T08:58:00.000000000","2782.69000000",2782.95,2779.7,2781.84,"1404.23578000",2779.1535,2773.9996,2775.7815,54.79310615721211,67.81086297215323,77.16877092009707,33.25924050742318,3.519679902749688,2759.43841055353,3.933597303663646,3.7517401517494244,0.18185715191422158,2795.6612827402855,2762.6457172597143,2794.0792976298003,2778.361143145297,615]
["2021-04-30T08:59:00.000000000","2781.85000000",2783.08,2780.74,2780.75,"682.76839000",2779.8215,2774.1942,2775.8986,52.496504726416255,54.81806179546658,66.60464204872306,31.18956505627891,3.435417052553292,2759.4505166768963,3.4163476387370793,3.684661649146956,-0.2683140104098767,2795.427773450137,2764.215226549863,2794.612093265516,2778.8939387810124,615]
["2021-04-30T09:00:00.000000000","2780.74000000",2785.69,2780.36,2785.68,"960.35131000",2780.5905,2774.488,2776.0449000000003,60.550422191196894,57.1105053172956,59.91314336163847,30.01816611351137,3.5707444059423374,2759.462622800262,3.365438668908155,3.620817053099196,-0.2553783841910411,2795.753710049341,2765.4272899506586,2795.112237438653,2779.39408295415,615]
["2021-04-30T09:01:00.000000000","2785.68000000",2788.09,2785.67,2788.08,"399.70623000",2781.512,2774.8496,2776.1725,63.77068105761302,64.11407004308802,58.680879051950065,29.527151325975645,3.4885483769464614,2759.4747289236284,3.478653137915444,3.5923842700624458,-0.11373113214700181,2796.1341032686964,2766.889896731304,2795.5815340013264,2779.863379516823,615]
["2021-04-30T09:02:00.000000000","2788.07000000",2788.08,2785.99,2786.5,"864.94791000",2782.3465,2775.265,2776.29375,60.281959457823866,67.97667618495126,63.06708384844496,29.0712090232639,3.3886520643074385,2759.4868350469947,3.40167127587938,3.554241671225833,-0.15257039534645278,2796.079999590432,2768.613000409568,2796.021030763262,2780.3028762787585,615]
["2021-04-30T09:03:00.000000000","2786.50000000",2787.42,2786.3,2787.35,"363.94662000",2783.2835,2775.7645999999995,2776.41425,61.50215164121797,65.90311946737518,65.99795523180482,28.64783402788871,3.226605488285471,2759.4989411703605,3.370398634387584,3.517473063858183,-0.147074429470599,2795.627156305989,2770.939843694011,2796.4308999803916,2780.712745495888,615]
["2021-04-30T09:04:00.000000000","2787.25000000",2790.0,2786.76,2789.92,"520.50305000",2784.279,2776.2441999999996,2776.5438,65.00297671776873,67.2687639919881,67.04951988143817,28.89327163622104,3.227562239122207,2759.5110472937267,3.512502420862347,3.516478935259016,-0.003976514396668573,2795.3231494013967,2773.2348505986033,2796.810460272524,2781.0923057880204,615]
["2021-04-30T09:05:00.000000000","2789.93000000",2795.94,2789.93,2792.61,"4434.92588000",2785.231,2776.7160000000003,2776.6866499999996,68.25676287427073,74.92654224571852,69.36614190169394,30.20710610430224,3.4270220791849058,2759.523153417093,3.798395673275081,3.572862282862229,0.22553339041285225,2795.685309924637,2774.7766900753636,2797.1583243362256,2781.440169851722,615]
["2021-04-30T09:06:00.000000000","2792.34000000",2795.69,2792.16,2795.0,"487.26071000",2786.3650000000002,2777.2062000000005,2776.827,70.8499151935325,85.59877581534482,75.93136068435048,31.427095253234786,3.434377644957427,2759.535259540459,4.169754823475614,3.692240790984906,0.4775140324907081,2795.8463849199543,2776.883615080046,2797.4726428882664,2781.754488403763,615]
["2021-04-30T09:07:00.000000000","2795.00000000",2795.38,2790.48,2791.15,"543.49507000",2787.2505,2777.6174000000005,2776.93325,62.0555418561776,81.40394088669991,80.64308631592108,31.840305853308138,3.5390649560319027,2759.547365663825,4.106064644020535,3.775005561592032,0.33105908242850246,2794.8615668766156,2779.6394331233846,2797.7514057841818,2782.0332512996783,615]
["2021-04-30T09:08:00.000000000","2791.14000000",2792.89,2791.13,2792.33,"281.19203000",2787.8835000000004,2778.0671999999995,2777.038,63.54896008332881,80.82922824302135,82.61064831502203,32.22400141051911,3.4119888877438926,2759.5594717871913,4.10350322542763,3.8407050943591523,0.26279813106847794,2794.954076426311,2780.8129235736897,2797.992757054971,2782.274602570468,615]
["2021-04-30T09:09:00.000000000","2792.33000000",2793.98,2792.03,2793.31,"356.77982000",2788.31,2778.5414,2777.1531,64.78846099721194,77.36042692939239,79.86453201970454,32.799830551242984,3.3075611100478874,2759.571577910557,4.132909484644188,3.8991459724161595,0.23376351222802816,2795.605785084574,2781.014214915426,2798.195281822419,2782.4771273379156,615]
["2021-04-30T09:10:00.000000000","2793.31000000",2795.0,2793.25,2794.25,"314.00484000",2788.6794999999997,2778.9926,2777.2659000000003,65.98331642276295,83.72331691297175,80.63765736179516,33.53505137906621,3.196306745044467,2759.5836840339234,4.183835648023432,3.9560839075376144,0.22775174048581803,2796.381355555662,2780.9776444443373,2798.358229156675,2782.6400746721715,615]
["2021-04-30T09:11:00.000000000","2794.25000000",2794.3,2791.47,2793.99,"574.78535000",2788.96,2779.4208000000003,2777.37805,65.32303830169447,87.1305418719205,82.73809523809489,33.38802593780694,3.170141977541318,2759.5957901572897,4.1553152843112,3.995930182892332,0.1593851014188683,2796.9990422315273,2780.920957768473,2798.481644868109,2782.7634903836056,615]
["2021-04-30T09:12:00.000000000","2794.00000000",2794.31,2792.01,2792.12,"416.70843000",2789.21,2779.811,2777.48345,60.62418765791894,84.35586442978673,85.06990773822633,33.25390506402949,3.10798897914549,2759.607896280656,3.9364424604991655,3.984032638413699,-0.04759017791453335,2797.3153192411078,2781.1046807588923,2798.566400577151,2782.8482460926475,615]
["2021-04-30T09:13:00.000000000","2792.13000000",2794.21,2791.79,2792.54,"370.57520000",2789.316,2780.1965999999998,2777.5901499999995,61.29756107199567,80.550382474267,84.01226292532475,33.02136628681371,3.058846909206532,2759.6200024040218,3.753605433746543,3.937947197480268,-0.18434176373372502,2797.536475412059,2781.0955245879404,2798.6141186361565,2782.895964151653,615]
["2021-04-30T09:14:00.000000000","2792.73000000",2792.93,2790.0,2791.4,"434.51015000",2789.4135,2780.5360000000005,2777.6949,58.37929088211878,69.81737003348562,78.24120564584645,31.95562289167201,3.049643558548911,2759.632108527388,3.4766407497236287,3.8456859079289405,-0.3690451582053118,2797.6841233743457,2781.1428766256545,2798.627005081662,2782.9088505971586,615]
["2021-04-30T09:15:00.000000000","2791.40000000",2791.4,2789.09,2789.61,"397.24809000",2789.4620000000004,2780.8206,2777.7888000000003,54.029706364355825,56.78421108512929,69.05065453096064,30.563491208099958,2.9968118757954136,2759.6442146507543,3.0772337665175655,3.691995479646666,-0.6147617131291003,2797.725284092918,2781.1987159070827,2798.6076134583614,2782.889458973858,615]
["2021-04-30T09:16:00.000000000","2789.61000000",2792.53,2789.61,2791.88,"292.81297000",2789.6505,2781.1764000000003,2777.8888,58.27531124649443,50.01976683007331,58.87378264956274,29.645824545909623,2.9913253132386037,2759.65632077412,2.910322497436482,3.535660883204629,-0.6253383857681469,2797.953722205883,2781.3472777941174,2798.5585700561487,2782.8404155716453,615]
["2021-04-30T09:17:00.000000000","2791.87000000",2792.87,2789.45,2791.18,"420.25715000",2790.0744999999997,2781.531,2777.9808000000003,56.54117199359132,47.471291707757324,51.42508987431997,28.90575879988262,3.021944933721566,2759.6684268974864,2.6905450359345195,3.3666377137506074,-0.6760926778160878,2797.7576229978604,2782.391377002139,2798.482295173378,2782.7641406888747,615]
["2021-04-30T09:18:00.000000000","2791.02000000",2791.69,2788.65,2791.0,"537.98493000",2790.5325000000003,2781.9208000000003,2778.0787,56.07904733498309,46.0893017396256,47.86012009248541,27.825908388134803,3.02323458131288,2759.6805330208526,2.473334260843785,3.187977023169243,-0.7146427623254579,2797.225872468364,2783.8391275316367,2798.3807551809878,2782.6626006964843,615]
["2021-04-30T09:19:00.000000000","2791.00000000",2791.69,2789.52,2789.76,"299.96148000",2790.983,2782.2854,2778.1666000000005,52.87305413175775,32.05037774867941,41.87032373202077,26.82319014865469,2.9622892540762513,2759.6926391442184,2.1760513543104025,2.985591889397475,-0.8095405350870726,2795.9799314584293,2785.986068541571,2798.255276511478,2782.5371220269744,615]
["2021-04-30T09:20:00.000000000","2789.90000000",2789.9,2787.24,2787.83,"403.24977000",2791.0905,2782.6118,2778.2554999999998,48.24950827917352,18.41704744868404,32.185575645663015,24.996769366653623,2.9406971644993987,2759.7047452675847,1.7643789762078086,2.741349306759542,-0.9769703305517332,2795.7042857557794,2786.47671424422,2798.1064456886284,2782.388291204125,615]
["2021-04-30T09:21:00.000000000","2787.83000000",2788.39,2786.0,2786.75,"286.48173000",2791.024,2782.9118,2778.3400500000002,45.83415252195167,10.449512012013164,20.30564573645887,23.807641508706975,2.9013616527494324,2759.716851390951,1.3355829081647244,2.4601960270405785,-1.1246131188758541,2795.8432007636366,2786.204799236363,2797.934109914693,2782.2159554301898,615]
["2021-04-30T09:22:00.000000000","2786.74000000",2788.9,2785.21,2788.58,"447.71790000",2791.1279999999997,2783.26,2778.4426499999995,50.367953155984004,16.668123690595795,15.178227717097668,23.011040097639064,2.957692963267334,2759.728957514317,1.1303941607447996,2.1942356537814227,-1.0638414930366231,2795.631636752696,2786.6243632473033,2797.737481554717,2782.0193270702134,615]
["2021-04-30T09:23:00.000000000","2788.58000000",2790.01,2787.47,2789.57,"185.04303000",2791.239,2783.6292000000003,2778.5705,52.675708601682636,29.097151288162706,18.738262330257225,21.73722122404147,2.9278577516054116,2759.741063637683,1.0357261203362214,1.9625337470923825,-0.9268076267561611,2795.4656151942463,2787.0123848057538,2797.5153382761114,2781.797183791608,615]
["2021-04-30T09:24:00.000000000","2789.57000000",2790.43,2788.31,2790.43,"589.44678000",2791.2645,2784.085,2778.70065,54.648439181621285,45.44025263126351,30.401842536674007,20.356542525508328,2.8701536264907315,2759.7531697610493,1.0183568451402607,1.7736983667019581,-0.7553415215616974,2795.4650498449887,2787.0639501550118,2797.2662998408337,2781.54814535633,615]
["2021-04-30T09:25:00.000000000","2790.42000000",2792.0,2790.28,2791.72,"193.42426000",2791.2200000000003,2784.4942000000005,2778.847,57.509650304535576,57.81211298065165,44.11650563335929,19.43167651692546,2.7879997960270937,2759.765275884415,1.0960492153408268,1.638168536429732,-0.5421193210889053,2795.3812642310045,2787.058735768996,2796.98915376175,2781.2709992772466,615]
["2021-04-30T09:26:00.000000000","2791.73000000",2795.0,2791.73,2793.75,"846.98718000",2791.1575000000003,2784.9836000000005,2778.9941000000003,61.61380517503737,72.04432271847885,58.43222944346467,19.662487978702902,2.823142667739458,2759.7773820077814,1.306366038543274,1.5718080368524405,-0.2654419983091665,2795.1227231967746,2787.192276803226,2796.683196178827,2780.9650416943236,615]
["2021-04-30T09:27:00.000000000","2793.58000000",2798.3,2793.58,2796.08,"2566.01742000",2791.404,2785.5236,2779.14255,65.70801946877393,80.60360657188032,70.15334742367027,20.778877357462108,2.958632477186658,2759.7894881311477,1.6421257599863566,1.585871581479224,0.05625417850713266,2795.91245161893,2786.89554838107,2796.3485520248937,2780.6303975403903,615]
["2021-04-30T09:28:00.000000000","2796.09000000",2796.11,2788.42,2788.6,"703.74075000",2791.2174999999997,2785.9358,2779.2442499999997,48.00604246744908,65.38999665238825,72.67930864758246,19.731322112873446,3.2965873002447577,2759.801594254514,1.2897765302336666,1.5266525712301124,-0.23687604099644588,2795.8637883036067,2786.5712116963928,2795.9864400752163,2780.268285590713,615]
["2021-04-30T09:29:00.000000000","2788.60000000",2791.77,2788.32,2789.59,"525.90652000",2791.0315,2786.3797999999997,2779.3505500000006,49.92873670156599,47.46625923096428,64.48662081841094,18.724628032407214,3.307545350227262,2759.8137003778797,1.0779954923336845,1.436921155450827,-0.35892566311714247,2795.625371025643,2786.4376289743573,2795.5993536127135,2779.88119912821,615]
["2021-04-30T09:30:00.000000000","2789.51000000",2792.84,2789.51,2791.29,"342.66368000",2790.8835,2786.7996000000003,2779.4650500000002,53.13365418101306,35.26865291571114,49.37496959968789,18.120784779820195,3.3091492537824525,2759.825806501246,1.035397864436618,1.3566164972479853,-0.3212186328113673,2795.23753847023,2786.52946152977,2795.1911355770694,2779.472981092566,615]
["2021-04-30T09:31:00.000000000","2791.29000000",2791.69,2787.34,2787.47,"344.16291000",2790.5575,2787.1560000000004,2779.5584499999995,46.007487949402034,32.39113827349036,38.37535014005526,16.8556579807261,3.3834957356551283,2759.8379126246123,0.6854949039534404,1.2223921785890763,-0.536897274635636,2794.9086923653463,2786.2063076346535,2794.7669372486316,2779.048782764128,615]
["2021-04-30T09:32:00.000000000","2787.36000000",2789.84,2785.47,2786.81,"509.33523000",2790.292,2787.4960000000005,2779.6455,44.88733999500464,25.311942959000504,30.990578049400668,16.267552814674538,3.453960325965501,2759.850018747978,0.35089292746124556,1.0480923283635102,-0.6971994009022646,2794.8714523690346,2785.712547630965,2794.3330605848687,2778.6149061003653,615]
["2021-04-30T09:33:00.000000000","2786.80000000",2790.0,2786.0,2787.84,"472.65411000",2790.057,2787.8806,2779.7468,47.05384294716554,16.52661064425698,24.743230625582616,15.662941545187163,3.4929631598251083,2759.8621248713443,0.16690684414197676,0.8718552315192035,-0.7049483873772268,2794.633269659915,2785.4807303400844,2793.896695064412,2778.1785405799087,615]
["2021-04-30T09:34:00.000000000","2787.84000000",2789.0,2784.42,2784.72,"433.13627000",2789.723,2788.1748,2779.8301999999994,41.70567409536121,11.492042454916804,17.776865352724762,15.590475063124975,3.5706086484090243,2759.8742309947106,-0.22803275782189303,0.6518776336509842,-0.8799103914728772,2794.805519453998,2784.640480546002,2793.4655691976827,2777.7474147131793,615]
["2021-04-30T09:35:00.000000000","2784.72000000",2785.35,2777.97,2783.01,"1164.82979000",2789.393,2788.3636000000006,2779.8905,39.083680277624325,15.681335218036361,14.566662772403381,17.023472032559557,3.8427080306655306,2759.8863371180764,-0.6712699643994711,0.3872481140408931,-1.0585180784403643,2795.258724507704,2783.527275492296,2793.0475438786216,2777.329389394118,615]
["2021-04-30T09:36:00.000000000","2783.00000000",2783.71,2779.8,2780.94,"355.30431000",2788.846,2788.5360000000005,2779.9413,36.1230772653268,13.853761636173386,13.675713103042185,18.354112075605954,3.847514599903697,2759.8984432414427,-1.176013987053011,0.07459569382211229,-1.2506096808751233,2795.647727427668,2782.044272572332,2792.650178964242,2776.9320244797386,615]
["2021-04-30T09:37:00.000000000","2780.90000000",2781.41,2778.0,2778.09,"431.57587000",2788.1915,2788.6290000000004,2779.98175,32.47553572384682,13.330054107232135,14.28838365381396,19.928780844520446,3.8162635570534222,2759.910549364809,-1.785417264208263,-0.29740689778396284,-1.4880103664243003,2796.3523094574193,2780.0306905425805,2792.2803057352908,2776.5621512507873,615]
["2021-04-30T09:38:00.000000000","2778.10000000",2780.12,2778.0,2779.75,"647.53331000",2787.629,2788.6306,2780.04295,36.49763963384321,7.984915559929038,11.722910434444854,21.39097327279819,3.6951018744067414,2759.9226554881748,-2.1101016863190125,-0.6599458554909727,-1.4501558308280398,2796.4611818369144,2778.7968181630854,2791.943636412387,2776.2254819278837,615]
["2021-04-30T09:39:00.000000000","2779.76000000",2786.52,2779.74,2785.31,"384.47675000",2787.4065,2788.6412,2780.1237,47.728403384889596,15.150024594196637,12.154998087119269,20.40956814748589,3.91545174052056,2759.934761611541,-1.8969045619173812,-0.9073375967762545,-0.9895669651411267,2796.236943420369,2778.5760565796313,2791.6444381382853,2775.926283653782,615]
["2021-04-30T09:40:00.000000000","2785.30000000",2785.62,2780.65,2781.44,"357.96413000",2787.0870000000004,2788.5328000000004,2780.18145,42.14173728485341,20.642728316118014,14.592556156747897,19.498263388267326,3.990776616197649,2759.9468677349073,-2.016970580555153,-1.1292641935320342,-0.8877063870231188,2796.287671932003,2777.886328067998,2791.385293396555,2775.6671389120515,615]
["2021-04-30T09:41:00.000000000","2781.44000000",2783.24,2779.74,2779.74,"270.01550000",2786.7365,2788.36,2780.2231,39.93065510686596,20.976697790391174,18.92315023356861,18.896374490761453,3.9557211436121023,2759.958973858273,-2.2236665144678227,-1.348144657719192,-0.8755218567486307,2796.479904487157,2776.993095512843,2791.1669623568,2775.4488078722966,615]
["2021-04-30T09:42:00.000000000","2779.74000000",2783.25,2779.25,2782.17,"458.35429000",2786.416,2788.2610000000004,2780.2657,44.41971360242307,18.356867381733167,19.99209782941412,18.47103956181479,3.9588839190683807,2759.9710799816394,-2.1664206904447383,-1.5117998642643014,-0.6546208261804369,2796.316198785901,2776.515801214099,2790.988355682092,2775.2702011975884,615]
["2021-04-30T09:43:00.000000000","2782.18000000",2782.18,2779.65,2780.01,"410.46016000",2785.938,2788.0527999999995,2780.2911,41.454179940388364,17.240375796410902,18.85798032284508,18.076085699221462,3.8568207819920497,2759.9831861050056,-2.2691891110484903,-1.6632777136211394,-0.6059113974273509,2796.1025375694308,2775.7734624305695,2790.846619339119,2775.1284648546157,615]
["2021-04-30T09:44:00.000000000","2780.01000000",2782.45,2780.0,2782.0,"267.67874000",2785.5165,2787.9038,2780.3062,45.09125787750435,23.778954371643568,19.792065849929212,17.602378817417147,3.756333583278319,2759.9952922283715,-2.1650995361819696,-1.7636420781333055,-0.40145745804866406,2795.5998095261616,2775.4331904738387,2790.737326204718,2775.0191717202147,615]
["2021-04-30T09:45:00.000000000","2781.99000000",2782.44,2779.48,2780.13,"325.66657000",2784.937,2787.7336,2780.30765,42.42413558462524,20.34906239009813,20.456130852717532,17.331802631465266,3.699452613044156,2760.0073983517377,-2.2080481651473747,-1.8525232955361195,-0.3555248696112552,2794.8584940407377,2775.015505959262,2790.654762940007,2774.9366084555036,615]
["2021-04-30T09:46:00.000000000","2780.13000000",2780.86,2780.0,2780.47,"202.32793000",2784.273,2787.5808,2780.3130499999997,43.08332780373795,22.703223315214714,22.277080025652136,17.08055331593852,3.4966345692552965,2760.019504475104,-2.189411926699904,-1.9199010217688766,-0.2695109049310276,2793.4995640408774,2775.046435959123,2790.592294831969,2774.8741403474655,615]
["2021-04-30T09:47:00.000000000","2780.48000000",2782.31,2780.28,2781.87,"208.14060000",2783.5625,2787.5642,2780.325,45.83335714282576,24.698202112328442,22.583495939213762,16.19965268386513,3.3918749571656144,2760.0316105984703,-2.038179410232715,-1.9435566994616442,-0.09462271077107065,2791.0714330134465,2776.0535669865535,2790.542786230543,2774.8246317460394,615]
["2021-04-30T09:48:00.000000000","2781.79000000",2782.63,2781.61,2782.48,"163.28422000",2783.2565,2787.577,2780.33955,47.034182877857795,36.29601070974301,27.899145379095387,15.242654173135621,3.2224553173680692,2760.043716721836,-1.8478043114596403,-1.9244062218612434,0.07660191040160313,2790.409723818701,2776.103276181299,2790.4990500647245,2774.780895580221,615]
["2021-04-30T09:49:00.000000000","2782.48000000",2786.02,2782.48,2785.33,"187.68229000",2783.0435,2787.6686,2780.3849500000006,52.349346479359326,58.04650536512323,39.68023939573156,15.238082126628623,3.2451370804132043,2760.0558228452023,-1.4502420054532195,-1.8295733785796386,0.3793313731264192,2789.6634978097004,2776.4235021903,2790.4542970308644,2774.736142546361,615]
["2021-04-30T09:50:00.000000000","2785.46000000",2786.39,2783.62,2785.93,"205.15079000",2782.7755,2787.6736,2780.41875,53.40935834194289,77.28550641078408,57.209340828550104,15.355882593837988,3.2111987175265453,2760.0679289685686,-1.0743713439896965,-1.6785329716616502,0.6041616276719537,2788.397110000742,2777.1538899992584,2790.40255381218,2774.6843993276766,615]
["2021-04-30T09:51:00.000000000","2786.04000000",2786.05,2784.01,2784.89,"225.08636000",2782.6465,2787.6097999999997,2780.4471999999996,51.27996281208825,86.65884194053085,73.99695123881271,15.46526874196097,3.1275416662746465,2760.0800350919344,-0.8506051978974938,-1.512947416908819,0.6623422190113253,2787.9401273953163,2777.3528726046834,2790.3390205149676,2774.620866030464,615]
["2021-04-30T09:52:00.000000000","2784.82000000",2785.15,2782.23,2782.23,"320.83780000",2782.4175000000005,2787.5244000000002,2780.4562,46.20575731895357,71.6446777870331,78.52967537944934,14.72328278822183,3.112717261540748,2760.0921412153007,-0.8777900669374503,-1.3859159469145454,0.5081258799770951,2787.35515885825,2777.479841141751,2790.2603407002966,2774.542186215793,615]
["2021-04-30T09:53:00.000000000","2782.21000000",2785.17,2782.04,2784.73,"348.95122000",2782.2619999999997,2787.472,2780.46535,51.10293843612199,66.20320542344089,74.83557505033495,13.948124862804677,3.113951742859274,2760.104247338667,-0.6896552484708991,-1.2466638072258163,0.5570085587549172,2786.674775090626,2777.8492249093733,2790.164763047071,2774.4466085625677,615]
["2021-04-30T09:54:00.000000000","2784.79000000",2786.98,2784.79,2786.97,"223.10060000",2782.3745,2787.413,2780.4683,55.05132742489043,72.53723518776734,70.12837279941378,13.951866056190804,3.0522409040836114,2760.1163534620327,-0.35570739641343607,-1.0684725250633402,0.7127651286499042,2787.1333505965677,2777.615649403432,2790.052181603394,2774.3340271188904,615]
["2021-04-30T09:55:00.000000000","2787.00000000",2789.0,2786.96,2788.95,"566.27990000",2782.6715,2787.3397999999997,2780.4899,58.25976720957927,92.03617122040276,76.92553727720366,14.645848676728546,2.979937982363351,2760.128459585399,0.06793502210894076,-0.8411910156288841,0.9091260377378249,2788.226721957802,2777.116278042198,2789.924051229131,2774.2058967446274,615]
["2021-04-30T09:56:00.000000000","2788.95000000",2788.95,2784.32,2784.88,"589.15776000",2782.8685,2787.1374,2780.4972000000002,50.31014494465258,85.3601674855753,83.31119129791513,14.083618856540989,3.097799555051659,2760.1405657087653,0.07440204491604163,-0.658072403519899,0.7324744484359407,2788.443545381021,2777.293454618979,2789.7831853485736,2774.06503086407,615]
["2021-04-30T09:57:00.000000000","2784.88000000",2786.15,2783.08,2783.64,"443.86012000",2783.1459999999997,2786.9871999999996,2780.4983500000003,48.154265506202755,66.63578251813472,81.34404040803759,13.086663726107993,3.0958138725479807,2760.152671832131,-0.020296464792409097,-0.5305172157744011,0.510220750981992,2788.276822156384,2778.0151778436157,2789.633453436827,2773.9152989523236,615]
["2021-04-30T09:58:00.000000000","2783.63000000",2784.35,2780.0,2780.23,"674.69040000",2783.1699999999996,2786.7452000000003,2780.4924499999997,42.731349391332294,36.099439775910255,62.69846325987342,13.212443166093328,3.1853985959374045,2760.1647779554974,-0.3662819471592229,-0.49767016205136555,0.13138821489214264,2788.2412010412168,2778.0987989587825,2789.479404595649,2773.7612501111457,615]
["2021-04-30T09:59:00.000000000","2780.30000000",2780.85,2773.35,2773.35,"650.95155000",2782.5719999999997,2786.3460000000005,2780.4541999999997,34.330907222638345,17.191876750699816,39.975699681581595,14.881738919993696,3.4935844105133045,2760.1768840788636,-1.1820109496156874,-0.63453831956423,-0.5474726300514574,2789.1032498038617,2776.0407501961377,2789.3258500672177,2773.6076955827143,615]
["2021-04-30T10:00:00.000000000","2773.35000000",2779.53,2770.31,2775.4,"1608.98035000",2782.2699999999995,2785.969,2780.4141999999997,38.22763336876254,11.703988711589757,21.66510174606661,16.937475352635108,3.9026140954766584,2760.1889902022294,-1.6441118951343014,-0.8364530346782443,-0.8076588604560572,2789.50350813924,2775.0364918607593,2789.177440788762,2773.4592863042585,615]
["2021-04-30T10:01:00.000000000","2775.39000000",2780.87,2775.38,2778.88,"496.06209000",2782.227,2785.6668,2780.3973499999997,44.272898970566004,24.36240413768553,17.752756533325034,18.329960805280354,4.015998802942596,2760.2010963255957,-1.709813639969525,-1.0111251557365004,-0.6986884842330245,2789.5300462137693,2774.9239537862304,2789.038275709649,2773.3201212251456,615]
["2021-04-30T10:02:00.000000000","2778.87000000",2780.97,2777.68,2779.84,"512.22352000",2782.1105,2785.4211999999998,2780.3845999999994,45.84730904849069,41.35901551631969,25.808469455198324,19.58372765988753,3.9641417455895507,2760.213202448962,-1.6652231136722548,-1.1419447473236515,-0.5232783663486034,2789.487430188124,2774.7335698118754,2788.9115726490577,2773.1934181645543,615]
["2021-04-30T10:03:00.000000000","2779.83000000",2780.25,2777.77,2779.96,"279.00744000",2782.1079999999997,2785.1696,2780.37945,46.05248080868572,49.491706795078265,38.40437548302783,20.747939739165616,3.858131620904584,2760.2253085723282,-1.6017379649929353,-1.2339033908575083,-0.367834574135427,2789.487809211657,2774.7281907883425,2788.7994265020047,2773.0812720175013,615]
["2021-04-30T10:04:00.000000000","2779.97000000",2780.0,2779.01,2779.63,"189.61658000",2781.9895,2784.9341999999997,2780.3606,45.541479450997684,50.829320492242516,47.22668093454683,21.828993812780986,3.653265076554241,2760.237414695694,-1.5600702506148991,-1.2991367628089865,-0.26093348780591263,2789.448131174717,2774.530868825283,2788.7026705133217,2772.9845160288182,615]
["2021-04-30T10:05:00.000000000","2779.62000000",2782.27,2779.58,2780.78,"386.45428000",2782.022,2784.7576,2780.3477,47.71861125832301,52.505796326021816,50.94227453778086,21.8379736754526,3.5844604282289416,2760.2495208190603,-1.417908135354537,-1.3228910373180967,-0.09501709803644043,2789.4535532697046,2774.5904467302953,2788.6208462696272,2772.902691785124,615]
["2021-04-30T10:06:00.000000000","2780.78000000",2781.3,2778.37,2780.15,"287.07589000",2782.0060000000003,2784.5229999999997,2780.34035,46.61907407670382,52.84465846263686,52.05992509363373,22.15609461911078,3.537713254784038,2760.2616269424266,-1.340625473707405,-1.3264379245959583,-0.014187549111446707,2789.452213534439,2774.5597864655615,2788.5522781941495,2772.834123709646,615]
["2021-04-30T10:07:00.000000000","2780.16000000",2780.35,2778.06,2780.28,"232.02065000",2781.9265,2784.305,2780.3342,46.89101689622091,54.00392366684604,53.1181261518349,22.53099494100457,3.4485908794423183,2760.2737330657924,-1.2544282262779234,-1.3120359849323515,0.05760775865442813,2789.410678712488,2774.442321287512,2788.4942397279497,2772.7760852434462,615]
["2021-04-30T10:08:00.000000000","2780.28000000",2781.16,2778.59,2779.91,"636.78928000",2781.798,2784.0832,2780.3205000000003,46.170083394630396,52.452291778134885,53.10029130253926,22.508193322423867,3.385834388053561,2760.2858391891587,-1.2021149614679416,-1.2900517802394695,0.08793681877152792,2789.3278648062537,2774.268135193746,2788.443191835725,2772.7250373512215,615]
["2021-04-30T10:09:00.000000000","2779.91000000",2781.73,2779.67,2781.46,"190.46665000",2781.6045,2783.9172,2780.3123499999997,49.661641420843864,54.84199892684777,53.76607145727623,22.22545850737142,3.2911319317640166,2760.297945312525,-1.0237827458881839,-1.2367979733692125,0.21301522748102864,2788.9582024008632,2774.2507975991366,2788.395070424087,2772.6769159395835,615]
["2021-04-30T10:10:00.000000000","2781.45000000",2781.95,2779.36,2781.28,"483.60574000",2781.3720000000003,2783.7862,2780.3015,49.262034143940426,60.14567101422764,55.813320573070094,22.06325786926373,3.241051079495136,2760.3100514358907,-0.8867557080875486,-1.1667895203128797,0.2800338122253312,2788.452945134689,2774.2910548653117,2788.3455977718677,2772.6274432873643,615]
["2021-04-30T10:11:00.000000000","2781.29000000",2781.75,2779.03,2781.27,"496.24800000",2781.191,2783.6766000000002,2780.2775499999993,49.238329807111725,69.04510837808485,61.34425943972008,22.023496021506897,3.2038331452454694,2760.322157559257,-0.7700905849324045,-1.0874497332367847,0.3173591483043803,2788.0856033968944,2774.296396603105,2788.2905938827503,2772.572439398247,615]
["2021-04-30T10:12:00.000000000","2781.26000000",2781.71,2779.48,2781.5,"483.63221000",2781.1544999999996,2783.535,2780.24585,49.83621566397357,80.2932004924764,69.82799329492963,21.986574305732695,3.134273634870794,2760.3342636826233,-0.6515627467342711,-1.0002723359362822,0.3487095892020111,2788.0344287060598,2774.2745712939395,2788.2262662787575,2772.508111794254,615]
["2021-04-30T10:13:00.000000000","2781.50000000",2783.61,2779.47,2780.99,"736.17575000",2780.9674999999997,2783.3633999999997,2780.2172000000005,48.47286342407624,83.97510095069156,77.77113660708427,20.95746187436839,3.2061112323800467,2760.346369805989,-0.5919576000355846,-0.9186093887561427,0.3266517887205581,2787.6489755107286,2774.286024489271,2788.1494605338157,2772.4313060493123,615]
["2021-04-30T10:14:00.000000000","2780.92000000",2783.99,2780.92,2782.83,"387.36837000",2780.7605,2783.2114,2780.2022,53.423511889619014,86.7966395445881,83.68831366258536,19.816718196002867,3.196389001495737,2760.3584759293553,-0.391731828689899,-0.813233876742894,0.42150204805299507,2786.9215469078295,2774.5994530921703,2788.057858170845,2772.3397036863416,615]
["2021-04-30T10:15:00.000000000","2782.63000000",2784.0,2782.24,2782.75,"228.37026000",2780.4505,2783.032,2780.1835000000005,53.184254147082825,82.34985490380248,84.37386513302738,18.752339255774842,3.0937897871031996,2760.3705820527216,-0.23677737161051482,-0.6979425757164183,0.46116520410590345,2785.445711607177,2775.4552883928227,2787.950112880159,2772.2319583956555,615]
["2021-04-30T10:16:00.000000000","2782.75000000",2783.3,2780.97,2781.14,"385.31244000",2780.2635,2782.7798,2780.1612,48.478756003480676,73.61397024834373,80.92015489891143,18.34371695909534,3.0392333737387127,2760.3826881760874,-0.24110903775499537,-0.6065758681241337,0.3654668303691383,2784.8442478647576,2775.6827521352425,2787.8259199912814,2772.107765506778,615]
["2021-04-30T10:17:00.000000000","2781.13000000",2781.15,2780.0,2780.38,"311.53311000",2780.1004999999996,2782.4658,2780.1388500000003,46.392154688322435,57.79061865263484,71.25148126826035,18.371812885522047,2.9042881327573826,2760.3947942994537,-0.3023818925667001,-0.545737073012647,0.24335518044594684,2784.4132182843864,2775.7877817156127,2787.6860175654892,2771.967863080986,615]
["2021-04-30T10:18:00.000000000","2780.38000000",2780.38,2777.03,2778.1,"688.14279000",2779.994,2782.2558000000004,2780.0908,40.72855041155547,36.16728114226651,55.857290014415035,19.430219488799256,2.9361246947032775,2760.40690042282,-0.5288220848824494,-0.5423540753866075,0.013531990504158098,2784.393001704988,2775.5949982950124,2787.5321203723643,2771.813965887861,615]
["2021-04-30T10:19:00.000000000","2778.10000000",2781.87,2776.36,2781.21,"212.94427000",2780.387,2782.0882,2780.0577499999995,49.741520470279134,39.296806968716275,44.418235587872545,19.579036532092793,3.1199729307958837,2760.4190065461858,-0.4521148613707737,-0.5243062325834408,0.07219137121266705,2783.580838443078,2777.1931615569224,2787.3667905066336,2771.64863602213,615]
["2021-04-30T10:20:00.000000000","2781.20000000",2783.0,2779.34,2780.2,"304.79270000",2780.627,2781.8664000000003,2780.0091,47.22972943935916,43.031653984538735,39.498580698507176,19.137313518880536,3.1585462928818817,2760.431112669552,-0.46743410378894623,-0.5129318068245419,0.04549770303559564,2782.863775357625,2778.390224642375,2787.1932506974476,2771.475096212944,615]
["2021-04-30T10:21:00.000000000","2780.21000000",2781.58,2778.11,2779.59,"385.11239000",2780.6625,2781.7088,2779.978,45.727838936826465,52.00698080279153,44.77848058534885,19.176448559496944,3.1807929862474476,2760.4432187929183,-0.5227704435319538,-0.5148995341660243,-0.00787090936592949,2782.807912547851,2778.5170874521486,2787.0151486642976,2771.296994179794,615]
["2021-04-30T10:22:00.000000000","2779.59000000",2780.52,2777.96,2780.2,"352.66529000",2780.6805,2781.5766,2779.96695,47.52489174652475,47.60034904013781,47.54632794248935,19.266993640122895,3.1364506300869115,2760.4553249162846,-0.5115066590738024,-0.5142209591475799,0.002714300073777487,2782.8039356596037,2778.557064340396,2786.836283312073,2771.1181288275698,615]
["2021-04-30T10:23:00.000000000","2780.12000000",2780.17,2777.43,2778.05,"300.64344000",2780.585,2781.3808000000004,2779.95225,42.21871140056851,38.21989528795773,45.942408376962355,19.548290064308762,3.1102755850807022,2760.4674310396504,-0.668362592514768,-0.5450492858210175,-0.12331330669375051,2782.983453668612,2778.186546331388,2786.660306137492,2770.9421516529887,615]
["2021-04-30T10:24:00.000000000","2777.94000000",2779.99,2777.51,2779.28,"221.96044000",2780.5675,2781.272,2779.93,45.93755479404017,36.86736474694573,40.895869691680424,19.80949388676707,3.0652559004320494,2760.4795371630166,-0.6855190920200585,-0.5731432470608258,-0.1123758449592327,2782.998457630334,2778.136542369666,2786.4904137921726,2770.772259307669,615]
["2021-04-30T10:25:00.000000000","2779.27000000",2779.28,2773.0,2774.65,"736.80437000",2780.261,2781.1047999999996,2779.87935,36.43222958783061,25.113438045376398,33.400232693426624,21.451499911613475,3.294880478972632,2760.491643286383,-1.0604933398708454,-0.6706132656228297,-0.38988007424801563,2783.8005078754654,2776.7214921245345,2786.3290500178978,2770.6108955333943,615]
["2021-04-30T10:26:00.000000000","2774.64000000",2778.06,2774.39,2776.01,"411.81363000",2780.0539999999996,2781.0062,2779.8274499999998,40.33743284170203,26.86117721719964,29.613993336507253,22.976219791827994,3.321674730474592,2760.5037494097487,-1.2337011598124263,-0.7832308444607491,-0.45047031535167725,2784.0500550547363,2776.057944945263,2786.1776367287443,2770.459482244241,615]
["2021-04-30T10:27:00.000000000","2776.00000000",2779.57,2775.83,2777.91,"264.40475000",2779.9355,2781.0025999999993,2779.7898,45.38538165392106,29.00000000000051,26.99153842085885,23.47265132090608,3.3515551068692813,2760.515855533115,-1.2037790682020386,-0.8673404892090071,-0.33643857899303153,2784.036892324624,2775.834107675376,2786.0363544089173,2770.318199924414,615]
["2021-04-30T10:28:00.000000000","2777.90000000",2779.75,2776.0,2777.43,"268.55594000",2779.8115000000003,2780.9562,2779.7542500000004,44.36416557654402,37.42424242424216,31.09513988048077,23.827464950895166,3.380015456378618,2760.5279616564812,-1.2049081523450695,-0.9348540218362196,-0.27005413050884997,2784.0559423662585,2775.567057633742,2785.9039908104946,2770.185836325991,615]
["2021-04-30T10:29:00.000000000","2777.43000000",2777.43,2775.2,2776.38,"245.96280000",2779.5575,2780.7776,2779.7233,42.13092558172776,39.24154162989038,35.221928018044345,24.422261081884148,3.2978714952087183,2760.540067779847,-1.2758222991542425,-1.0030476772998242,-0.27277462185441825,2783.981158553787,2775.133841446213,2785.777873891408,2770.0597194069046,615]
["2021-04-30T10:30:00.000000000","2776.32000000",2776.32,2775.0,2775.27,"177.22225000",2779.257,2780.6542,2779.6767,39.847322664702745,31.929420417769546,36.198401490634026,25.041364306647317,3.1608806741223887,2760.5521739032133,-1.4053895389715763,-1.0835160496341747,-0.32187348933740156,2783.9783010919127,2774.5356989080874,2785.653899966788,2769.9357454822843,615]
["2021-04-30T10:31:00.000000000","2775.28000000",2775.56,2772.45,2772.51,"606.66824000",2778.819,2780.5096000000003,2779.6188999999995,34.796867450832856,18.694751453244525,29.95523783363481,26.376787647217167,3.157246340256513,2760.5642800265796,-1.711057438669286,-1.2090243274411971,-0.5020331112280889,2784.279519755527,2773.358480244473,2785.526661366552,2769.8085068820487,615]
["2021-04-30T10:32:00.000000000","2772.50000000",2777.55,2772.5,2777.34,"408.28774000",2778.611,2780.413,2779.58065,47.3686911036303,23.206477093208935,24.610216321407666,26.40571146085048,3.292443030238204,2760.5763861499454,-1.5457424604987864,-1.276367954052715,-0.2693745064460713,2783.963023542596,2773.2589764574036,2785.389669998853,2769.6715155143497,615]
["2021-04-30T10:33:00.000000000","2777.34000000",2780.34,2776.15,2778.07,"436.30990000",2778.465,2780.3742,2779.5436,48.97014545064496,33.39652448657471,25.09925101100939,25.063507783859222,3.35655424236405,2760.5884922733117,-1.3403732615279296,-1.289169015547758,-0.05120424598017159,2783.707661537855,2773.222338462145,2785.2356648702776,2769.517510385774,615]
["2021-04-30T10:34:00.000000000","2778.00000000",2781.49,2778.0,2778.42,"336.49013000",2778.2445,2780.3026,2779.5096500000004,49.75946796276132,55.00322704000197,37.2020762065952,23.333773614651268,3.366086082195174,2760.600598396678,-1.1362763305787666,-1.25859047855396,0.12231414797519324,2783.0901969571473,2773.3988030428523,2785.0569837405797,2769.338829256076,615]
["2021-04-30T10:35:00.000000000","2778.31000000",2780.54,2778.31,2780.37,"217.53731000",2778.1255,2780.3073999999997,2779.48315,54.0261680195308,68.75652989618578,52.38542714092082,21.72759188610102,3.2849370763240917,2760.6127045200437,-0.807866754130373,-1.1684457336692426,0.36057897953886964,2782.6274750110933,2773.623524988907,2784.845972672592,2769.1278181880884,615]
["2021-04-30T10:36:00.000000000","2780.37000000",2782.0,2780.36,2780.84,"424.53100000",2778.1105,2780.3147999999997,2779.46415,55.01774634236246,80.28428354994108,68.01468016204295,20.725576162087272,3.1674415708723616,2760.62481064341,-0.5038664676922053,-1.0355298804738353,0.53166341278163,2782.5740343619723,2773.6469656380273,2784.595403158101,2768.8772486735975,615]
["2021-04-30T10:37:00.000000000","2780.85000000",2781.11,2778.32,2780.0,"339.09740000",2778.0915,2780.2774,2779.4524,52.824837392457354,84.84053807780927,77.9604505079787,19.565286046288556,3.1404814586671903,2760.6369167667763,-0.326956084099038,-0.893815121198876,0.566859037099838,2782.519322376802,2773.663677623198,2784.298865393911,2768.5807109094076,615]
["2021-04-30T10:38:00.000000000","2779.99000000",2780.71,2779.41,2780.71,"306.94506000",2778.222,2780.242,2779.44535,54.47648479659374,84.46771378708645,83.19751180494559,18.487873795904033,3.0090184973338325,2760.649022890142,-0.12798691081025027,-0.7406494791211509,0.6126625683109006,2782.794612382491,2773.6493876175095,2783.951108420517,2768.2329539360135,615]
["2021-04-30T10:39:00.000000000","2780.76000000",2781.61,2778.89,2779.57,"427.42847000",2778.1400000000003,2780.1268,2779.4617,51.36679149135488,80.0349040139627,83.1143852929528,17.25545384737327,2.9883743189528627,2760.6611290135083,-0.06158101252549386,-0.6048357858020195,0.5432547732765256,2782.5513127298473,2773.7286872701534,2783.5483030606697,2767.8301485761663,615]
["2021-04-30T10:40:00.000000000","2779.96000000",2781.0,2778.3,2780.0,"391.87574000",2778.13,2780.0082,2779.46175,52.46892549680309,80.03490401396269,81.5125072716706,16.203654567549737,2.9677761533133595,2760.6732351368746,0.025450172882756306,-0.47877859406506434,0.5042287669478207,2782.52345877419,2773.73654122581,2783.0882113201246,2767.370056835621,615]
["2021-04-30T10:41:00.000000000","2779.99000000",2779.99,2777.0,2779.03,"437.39048000",2778.102,2779.8909999999996,2779.4460000000004,49.73102982856224,74.17102966841362,78.080279232113,15.79146451839411,2.97007785664812,2760.685341260241,0.015968051217896573,-0.37982926500847214,0.3957973162263687,2782.4649146221886,2773.739085377811,2782.5702551989893,2766.852100714486,615]
["2021-04-30T10:42:00.000000000","2779.02000000",2779.92,2778.81,2779.07,"176.66453000",2778.0455,2779.8277999999996,2779.4293,49.8472502414544,72.42582897033338,75.54392088423656,15.408716615606739,2.8372151526018348,2760.6974473836067,0.01154794961485095,-0.30155382208380754,0.3131017716986585,2782.326777729897,2773.7642222701033,2781.995487553613,2766.2773330691098,615]
["2021-04-30T10:43:00.000000000","2779.07000000",2779.09,2776.26,2776.9,"137.94875000",2777.9880000000003,2779.6711999999998,2779.4051,43.91547801725561,61.60558464223619,69.40081442699439,16.049579177949724,2.8366997845588413,2760.709553506973,-0.16515210662191748,-0.2742734789914295,0.10912137236951203,2782.2982835174166,2773.677716482584,2781.36647654947,2765.6483220649666,615]
["2021-04-30T10:44:00.000000000","2776.82000000",2779.5,2772.15,2772.8,"1234.42905000",2777.6639999999998,2779.3878000000004,2779.3694,35.35492237673337,40.83840504602368,58.28993955286442,17.79398903969818,3.1590783713760606,2760.721659630339,-0.6287757733994113,-0.34517393787302586,-0.2836018355263854,2782.481453269157,2772.8465467308424,2780.687122300781,2764.9689678162777,615]
["2021-04-30T10:45:00.000000000","2772.79000000",2772.8,2762.49,2767.22,"1751.52379000",2777.2925,2778.9532,2779.30225,27.49845010647547,25.813273619260908,42.75242110250692,20.90224555544624,3.669858487706371,2760.733765753705,-1.4299763582143896,-0.5621344219412986,-0.867841936273091,2783.823533226108,2770.761466773892,2779.9624287464394,2764.244274261936,615]
["2021-04-30T10:46:00.000000000","2767.23000000",2769.67,2766.0,2767.21,"633.17463000",2776.8525,2778.5998,2779.2448,27.48666183367167,18.34522796674249,28.332302210675692,23.788483748640868,3.6698685957273494,2760.7458718770713,-2.042199308047202,-0.8581473991624793,-1.1840519088847228,2784.719036404322,2768.9859635956777,2779.1982553062585,2763.480100821755,615]
["2021-04-30T10:47:00.000000000","2767.21000000",2771.24,2766.24,2770.52,"622.74529000",2776.483,2778.3374,2779.2144,37.09867644558358,29.8650264821464,24.674509356049928,25.755365433633024,3.7648779817468245,2760.7579780004376,-2.234542652696291,-1.1334264498692417,-1.1011162028270494,2784.7976090708185,2768.168390929182,2778.401071464636,2762.6829169801326,615]
["2021-04-30T10:48:00.000000000","2770.53000000",2772.32,2769.0,2772.24,"868.59771000",2776.2235,2778.1776,2779.192,41.44242561761322,38.44182470527971,28.88402638472286,27.10784471617149,3.7331009830506345,2760.7700841238034,-2.222566154599008,-1.351254390815195,-0.8713117637838128,2784.7255356974397,2767.7214643025604,2777.5777335879657,2761.8595791034622,615]
["2021-04-30T10:49:00.000000000","2772.23000000",2773.19,2770.0,2771.74,"253.10269000",2775.9915,2778.1454,2779.1692,40.5654500489913,46.18144541260876,38.16276553334495,27.985020361757215,3.694308055689879,2760.7821902471696,-2.2277405090285356,-1.5265516144578632,-0.7011888945706723,2784.7141584823976,2767.2688415176026,2776.7352977175365,2761.017143233033,615]
["2021-04-30T10:50:00.000000000","2771.74000000",2771.98,2770.62,2770.91,"307.51908000",2775.7735000000002,2778.0556,2779.1425,39.08680061014362,47.14120427460174,43.92149146416339,28.799540604086822,3.5275717659977537,2760.794296370536,-2.2726179604019308,-1.6757648836466768,-0.596853076755254,2784.7709935954717,2766.7760064045287,2775.880875644449,2760.1627211599457,615]
["2021-04-30T10:51:00.000000000","2770.91000000",2771.99,2766.02,2766.74,"563.46973000",2775.485,2777.8127999999997,2779.09515,32.64796067669057,37.892424726581865,43.73835813793079,30.35019308350479,3.7020309255693284,2760.8064024939017,-2.6145291492512115,-1.8635177367675837,-0.7510114124836278,2785.2221813170218,2765.7478186829785,2775.0215351121496,2759.303380627646,615]
["2021-04-30T10:52:00.000000000","2766.74000000",2769.26,2766.48,2768.65,"278.04051000",2775.0505000000003,2777.5889999999995,2779.0534000000002,37.70948601792859,32.82775453277554,39.28712784465305,31.790084671535766,3.636171573742962,2760.818508617268,-2.700248409469623,-2.0308638713079916,-0.6693845381616312,2785.185231323551,2764.9157686764497,2774.164239226929,2758.4460847424257,615]
["2021-04-30T10:53:00.000000000","2768.64000000",2768.64,2765.55,2765.56,"276.29535000",2774.425,2777.301,2779.006,33.343772840682966,23.677078694693737,31.465752651350375,33.272929803069474,3.597873604189887,2760.8306147406342,-2.983131038877218,-2.221317304821837,-0.761813734055381,2785.2572767690167,2763.5927232309837,2773.3158156177324,2757.597661133229,615]
["2021-04-30T10:54:00.000000000","2765.55000000",2765.55,2760.0,2760.2,"890.64369000",2773.514,2776.9123999999997,2778.9356000000007,27.414786516765005,16.601234287134144,24.36868917153447,35.36001460358127,3.7380254896048912,2760.842720864,-3.5983452808472975,-2.496722900026929,-1.1016223808203685,2785.814270566154,2761.2137294338463,2772.482942894311,2756.7647884098074,615]
["2021-04-30T10:55:00.000000000","2760.19000000",2762.79,2760.0,2761.2,"606.79107000",2772.5555,2776.5208000000002,2778.8751,29.918524292296915,7.870075341728435,16.04946277451877,37.29802191834223,3.6703093832045393,2760.8548269873663,-3.959571877480812,-2.7892926955177058,-1.1702791819631062,2785.5380936931188,2759.572906306881,2771.672140640103,2755.9539861555995,615]
["2021-04-30T10:56:00.000000000","2761.21000000",2762.64,2758.32,2761.86,"908.85251000",2771.6065000000003,2776.155,2778.8045500000003,31.59560253260771,7.912825885165142,10.794711838009235,39.281169466896316,3.7167158558327653,2760.8669331107326,-4.144811269401998,-3.0603964102945644,-1.0844148591074338,2784.8011008276353,2758.4118991723653,2770.8897495326537,2755.1715950481503,615]
["2021-04-30T10:57:00.000000000","2761.86000000",2763.98,2760.0,2760.15,"538.09185000",2770.614,2775.7524,2778.7131,29.617984362735175,10.45940134475539,8.74743419054965,40.46732091141197,3.7355218661304264,2760.879039234099,-4.379117787068026,-3.324140685649257,-1.054977101418769,2784.1164951768424,2757.1115048231577,2770.1418900967087,2754.4237356122053,615]
["2021-04-30T10:58:00.000000000","2760.15000000",2760.16,2755.25,2755.68,"1366.68028000",2769.3624999999997,2775.2678,2778.6135999999997,25.181026294404422,9.250328710853008,9.207518646924509,42.12030129298896,3.819413161406814,2760.8911453574647,-4.869367989944749,-3.6331861465083555,-1.2361818434363934,2783.5142276330726,2755.210772366927,2769.434391873193,2753.7162373886895,615]
["2021-04-30T10:59:00.000000000","2755.69000000",2759.64,2755.69,2759.18,"611.34551000",2768.343,2774.8222000000005,2778.5281,33.572237524183315,10.981153209259409,10.230294421622597,43.65521164731045,3.829455078449187,2760.903251480831,-4.9187734994357015,-3.890303617093825,-1.0284698823418763,2782.343425850691,2754.342574149309,2768.772689161716,2753.0545346772124,615]
["2021-04-30T11:00:00.000000000","2759.38000000",2765.0,2759.38,2763.58,"573.80879000",2767.522,2774.4682000000003,2778.4622499999996,42.32893233732175,23.57859531772495,14.603359079279116,42.90231958520998,3.9716368585599713,2760.915357604197,-4.550429969840934,-4.022328887643248,-0.5281010821976864,2780.586297302217,2754.4577026977827,2768.1616846004795,2752.443530115976,615]
["2021-04-30T11:01:00.000000000","2763.58000000",2766.05,2763.11,2764.79,"300.53181000",2766.81,2774.1385999999998,2778.39505,44.49580684805675,40.50538833147467,25.021712286153004,41.84348155947829,3.8979485115199775,2760.927463727563,-4.113460766086064,-4.040555263331811,-0.0729055027542529,2778.7955763316054,2754.8244236683945,2767.6055872059346,2751.887432721431,615]
["2021-04-30T11:02:00.000000000","2764.92000000",2765.69,2762.49,2764.43,"755.71597000",2766.078,2773.7971999999995,2778.32825,43.966509676410496,50.26012634708223,38.114703332093946,40.980962806966765,3.848095046411427,2760.9395698509293,-3.7529468797702066,-3.98303358661949,0.23008670684928356,2776.688471431598,2755.467528568402,2767.107736515607,2751.3895820311036,615]
["2021-04-30T11:03:00.000000000","2764.23000000",2764.27,2751.18,2752.91,"1310.20217000",2764.8785,2773.2356,2778.2021499999996,31.183356176491756,37.55371233172415,42.773075670093675,41.76418203891558,4.519659685953468,2760.9516759742955,-4.3466987137990145,-4.055766612055395,-0.2909321017436195,2775.7451007104696,2754.01189928953,2766.670428500084,2750.9522740155808,615]
["2021-04-30T11:04:00.000000000","2752.91000000",2753.67,2740.17,2744.09,"2494.89177000",2763.443,2772.4607999999994,2778.0345,25.153407340129263,23.934391836771937,37.24941017185943,43.3451487680037,5.161112565528221,2760.9637820976614,-5.465943612666706,-4.337802012177658,-1.128141600489048,2776.997434108469,2749.8885658915315,2766.2947612872913,2750.576606802788,615]
["2021-04-30T11:05:00.000000000","2744.08000000",2750.83,2742.71,2750.83,"711.97463000",2762.6235,2771.8224,2777.9003500000003,35.428946911896226,19.092500700472275,26.86020162298945,44.813189302156964,5.372461667990484,2760.9758882210276,-5.74289111334474,-4.6188198324110745,-1.1240712809336655,2777.1149033482216,2748.1320966517787,2765.98051895476,2750.2623644702567,615]
["2021-04-30T11:06:00.000000000","2750.82000000",2755.21,2748.97,2753.93,"555.18393000",2761.9595,2771.2782,2777.7905,39.54030260902997,32.43192276396647,25.152938433736892,44.97126988072886,5.434428691705466,2760.987994344394,-5.647133273553209,-4.824482520639501,-0.8226507529137077,2776.7630596732965,2747.1559403267033,2765.726109427266,2750.0079549427624,615]
["2021-04-30T11:07:00.000000000","2753.93000000",2756.0,2750.49,2756.0,"1110.57118000",2761.2335,2770.7906,2777.7076499999994,42.18735977723087,48.7144655058382,33.41296299009231,44.91219282917514,5.439826642297947,2761.0001004677597,-5.342626324730645,-4.92811128145773,-0.4145150432729148,2775.7070541938,2746.7599458061995,2765.528567951422,2749.8104134669184,615]
["2021-04-30T11:08:00.000000000","2756.00000000",2756.0,2753.78,2755.69,"767.71604000",2760.406,2770.3424,2777.61965,41.89155859716736,56.48919648781983,45.87852825254149,44.85733556701812,5.209839024990936,2761.012206591126,-5.06789721867608,-4.9560684689014005,-0.11182874977467971,2774.1414365056553,2746.6705634943446,2765.383631180064,2749.6654766955608,615]
["2021-04-30T11:09:00.000000000","2755.65000000",2755.71,2751.0,2754.97,"321.87724000",2759.5675,2769.8176000000003,2777.526,41.16953890182892,59.441009788767964,54.881557260808655,45.10193951525034,5.174136237491586,2761.024312714492,-4.852335700044932,-4.935321915130107,0.08298621508517456,2772.4542371743555,2746.6807628256447,2765.2858794165986,2749.567724932095,615]
["2021-04-30T11:10:00.000000000","2754.97000000",2754.99,2753.01,2754.82,"195.15377000",2758.763,2769.31,2777.4322500000003,41.01095254282946,57.92117465224063,57.95046030960947,45.32907175289455,4.945983649099299,2761.036418837858,-4.640117009378173,-4.87628093397972,0.23616392460154678,2770.69012890854,2746.83587109146,2765.228937108361,2749.5107826238577,615]
["2021-04-30T11:11:00.000000000","2754.82000000",2757.95,2754.09,2757.14,"1102.07632000",2758.283,2768.861,2777.3515,44.56755457718881,59.7887686759395,59.050317705649356,44.65232791461031,4.8684133884493255,2761.0485249612243,-4.23589875305106,-4.748204497793988,0.5123057447429273,2769.6467636371467,2746.919236362853,2765.2057153619335,2749.48756087743,615]
["2021-04-30T11:12:00.000000000","2756.99000000",2762.42,2756.99,2760.54,"403.70027000",2757.8774999999996,2768.4678000000004,2777.2852499999995,49.38400691383096,66.96290571870115,61.55761634896043,42.85996153615467,4.908526717845823,2761.0606310845906,-3.5997061162920545,-4.518504821493601,0.9187987052015467,2768.269866188744,2747.4851338112553,2765.2086760564766,2749.490521571973,615]
["2021-04-30T11:13:00.000000000","2760.63000000",2763.0,2760.63,2761.57,"340.50645000",2757.678,2768.1382,2777.2249000000006,50.77926426998085,75.65687789799013,67.46951743087692,41.05484379358995,4.73363195228541,2761.0727372079564,-2.9780770576776376,-4.2104192687304085,1.2323422110527709,2767.616049305621,2747.739950694379,2765.2300956912577,2749.5119412067543,615]
["2021-04-30T11:14:00.000000000","2761.56000000",2762.79,2759.2,2759.78,"411.86717000",2757.657,2767.7482,2777.1587,48.28807381950955,79.05718701700137,73.8923235445642,39.625509721600785,4.651943955693604,2761.0848433313226,-2.5998995666527662,-3.88831532831488,1.288415761662114,2767.5753992660593,2747.738600733941,2765.2623085942055,2749.544154109702,615]
["2021-04-30T11:15:00.000000000","2759.96000000",2759.96,2756.81,2758.05,"286.65496000",2757.4995,2767.4162,2777.0844,45.94217213834163,76.17494294864674,76.96300262121275,38.69406407056983,4.544662244572639,2761.096949454689,-2.4119838734950463,-3.5930490373509136,1.1810651638558674,2767.287029770119,2747.711970229881,2765.2979132133005,2749.579758728797,615]
["2021-04-30T11:16:00.000000000","2758.22000000",2761.0,2758.18,2759.48,"276.51823000",2757.3805,2767.0856,2777.01575,48.183041109531864,75.3199915932048,76.85070718628431,37.54125515853675,4.430757798531723,2761.109055578055,-2.123195408787069,-3.299078311638145,1.1758829028510758,2767.0096629439413,2747.751337056059,2765.329931150303,2749.6117766657994,615]
["2021-04-30T11:17:00.000000000","2759.62000000",2759.62,2755.34,2755.34,"222.27154000",2757.1400000000003,2766.6342000000004,2776.91675,42.66844539570211,72.21161128159002,74.56884860781385,36.94442312979032,4.419989384350868,2761.121161701421,-2.2029970913235957,-3.079862067575235,0.8768649762516394,2766.720611671547,2747.5593883284537,2765.3519153318366,2749.633760847333,615]
["2021-04-30T11:18:00.000000000","2755.33000000",2758.68,2754.42,2757.97,"680.60908000",2757.2545,2766.245,2776.8364,46.83151656250132,73.9272002365184,73.81960103710442,36.53692561309524,4.408561571182932,2761.1332678247873,-2.0306138273131182,-2.870012419522812,0.8393985922096938,2766.817299746987,2747.691700253013,2765.3580101241228,2749.6398556396193,615]
["2021-04-30T11:19:00.000000000","2757.97000000",2758.7,2755.43,2756.54,"333.68589000",2757.1225000000004,2765.8481999999995,2776.7466999999997,44.92149069542486,65.20430945417007,70.4477069907595,36.152174201250375,4.327235744669864,2761.1453739481535,-1.9864888902411622,-2.6933077136664823,0.7068188234253201,2766.6481514213456,2747.596848578655,2765.3429713005967,2749.6248168160932,615]
["2021-04-30T11:20:00.000000000","2756.62000000",2756.68,2753.25,2754.54,"402.05772000",2756.6705,2765.4336,2776.6371999999997,42.32167525397494,53.846457496577266,64.32598906242191,36.15771621884717,4.263147477193433,2761.1574800715193,-2.088824180110805,-2.572411006955347,0.483586826844542,2765.7762574644285,2747.564742535572,2765.302156898484,2749.5840024139807,615]
["2021-04-30T11:21:00.000000000","2754.55000000",2758.75,2754.4,2758.26,"388.66879000",2756.344,2765.1486,2776.54705,48.31354956600972,48.943303233394374,55.998023394713904,35.480267005617165,4.269351228822467,2761.1695861948856,-1.8484450006058069,-2.4276178056854394,0.5791728050796325,2764.6991454805407,2747.9888545194594,2765.2315009051326,2749.513346420629,615]
["2021-04-30T11:22:00.000000000","2758.26000000",2760.35,2756.92,2759.77,"302.58159000",2756.111,2764.7971999999995,2776.4608500000004,50.5587651942305,55.319144684253466,52.70296847140836,34.35201847315728,4.209397569620851,2761.181692318252,-1.5185929938643312,-2.2458128433212177,0.7272198494568864,2763.783165013932,2748.438834986068,2765.1274805865937,2749.4093261020903,615]
["2021-04-30T11:23:00.000000000","2759.50000000",2759.58,2756.06,2759.49,"467.12437000",2756.44,2764.4256,2776.3847000000005,50.123962216296675,66.14939939939899,56.80394910568227,33.481895604155426,4.1737263146479355,2761.1937984416177,-1.2651922137238216,-2.0496887174017386,0.784496503677917,2764.0992036140187,2748.7807963859814,2764.987085657846,2749.2689311733425,615]
["2021-04-30T11:24:00.000000000","2759.48000000",2763.49,2757.36,2762.86,"457.98953000",2757.3785,2764.1144,2776.3251,55.1260043513317,77.26528481606613,66.24460963323952,31.525650430651407,4.313460149315915,2761.205904564984,-0.783408785251595,-1.7964327309717099,1.013023945720115,2763.1125257237795,2751.64447427622,2764.80779415994,2749.0896396754365,615]
["2021-04-30T11:25:00.000000000","2762.85000000",2762.86,2757.42,2758.31,"291.64643000",2757.7524999999996,2763.6732,2776.2615,48.110464025856494,69.37552787162191,70.93007069569568,29.709137055254818,4.39392728150764,2761.21801068835,-0.7599783636824213,-1.589141857513852,0.8291634938314307,2762.642951410755,2752.8620485892443,2764.5875566567606,2748.869402172257,615]
["2021-04-30T11:26:00.000000000","2758.31000000",2760.44,2756.88,2756.88,"212.79237000",2757.9,2763.1940000000004,2776.1834,46.12373602669101,59.570312500001876,68.73704172922997,28.160826639940613,4.334361047114233,2761.230116811716,-0.8470345477667252,-1.4407203955644268,0.5936858477977016,2762.489056548023,2753.310943451977,2764.3247878650664,2748.606633380563,615]
["2021-04-30T11:27:00.000000000","2756.88000000",2759.57,2756.61,2756.62,"241.66182000",2757.9309999999996,2762.7264,2776.09715,45.75378191509142,39.257812500000675,56.067884290541485,26.795319501387137,4.23619240089179,2761.2422229350823,-0.9263288851807374,-1.337842093487689,0.4115132083069515,2762.4764676328127,2753.3855323671864,2764.018363499637,2748.3002090151335,615]
["2021-04-30T11:28:00.000000000","2756.62000000",2760.0,2756.62,2759.39,"362.86516000",2758.116,2762.3,2776.0296499999995,50.325196819569385,42.77343750000051,47.20052083333436,25.383223051865894,4.175035800828098,2761.2543290584485,-0.7569289628104343,-1.221659467352238,0.46473050454180376,2762.5820604564815,2753.6499395435185,2763.6676200442657,2747.9494655597623,615]
["2021-04-30T11:29:00.000000000","2759.38000000",2759.39,2755.56,2757.74,"325.23985000",2758.2545,2761.8634,2775.9632499999993,47.7441820471381,45.572916666666174,42.534722222222456,24.382945484214357,4.150390386483229,2761.2664351818144,-0.7472061864486932,-1.126768811171529,0.37956262472283586,2762.487439758719,2754.021560241281,2763.272356133639,2747.5542016491354,615]
["2021-04-30T11:30:00.000000000","2757.74000000",2759.76,2755.94,2756.68,"375.64582000",2758.3475000000003,2761.397,2775.8916999999997,46.10815908261426,45.768229166666,44.704861111110894,23.316508466860963,4.126791073163011,2761.2785413051806,-0.8156318609630944,-1.064541421129842,0.2489095601667477,2762.3499786071816,2754.345021392819,2762.832835801508,2747.1146813170044,615]
["2021-04-30T11:31:00.000000000","2756.64000000",2756.99,2753.85,2754.79,"284.55576000",2758.23,2760.9122,2775.81565,43.26164959488888,30.794270833332643,40.71180555555494,22.941981045286035,4.056305996508501,2761.290647428547,-1.0107160007005405,-1.0537763370439817,0.0430603363434412,2762.496633333314,2753.963366666686,2762.3497954531745,2746.631640968671,615]
["2021-04-30T11:32:00.000000000","2754.79000000",2756.0,2753.1,2753.23,"395.53339000",2757.8645,2760.3954000000003,2775.75315,41.01112377336466,16.595453109961564,31.0526510366534,22.801866111790282,3.973712711043614,2761.302753551913,-1.2764860133070215,-1.0983182722965896,-0.17816774101043187,2762.512357463494,2753.2166425365062,2761.82445750933,2746.1063030248265,615]
["2021-04-30T11:33:00.000000000","2753.24000000",2758.5,2752.02,2755.43,"543.09663000",2757.5575,2759.9660000000003,2775.71845,45.33038716990986,15.339998436538187,20.909907459944133,21.695346341568555,4.152733231683357,2761.314859675279,-1.2946649575051197,-1.1375876093382957,-0.15707734816682395,2761.992000535682,2753.1229994643177,2761.258553835262,2745.5403993507584,615]
["2021-04-30T11:34:00.000000000","2755.45000000",2756.99,2754.15,2754.8,"234.23510000",2757.3085,2759.6059999999998,2775.6627500000004,44.329387692340184,18.406024391929794,16.780491979476512,20.66786369779124,4.058966572277382,2761.3269657986452,-1.3444101137006328,-1.1789521102107632,-0.1654580034898696,2761.7750032185113,2752.841996781489,2760.6543611255597,2744.9362066410563,615]
["2021-04-30T11:35:00.000000000","2754.80000000",2754.8,2750.86,2751.34,"481.41337000",2756.973,2759.2883999999995,2775.57435,39.20850384186543,19.25578171842883,17.667268182298937,20.687592059601617,4.050468959971858,2761.3390719220115,-1.6440747219594414,-1.2719766325604989,-0.3720980893989425,2762.122178963775,2751.823821036225,2760.0147484219356,2744.296593937432,615]
["2021-04-30T11:36:00.000000000","2751.33000000",2752.43,2751.0,2752.43,"423.56056000",2756.6205,2758.9928000000004,2775.4840500000005,41.50114274663062,13.48944531076185,17.05041714037349,20.70591125271125,3.863292605688142,2761.3511780453773,-1.7731672244758556,-1.3722147509435703,-0.40095247353228536,2761.995235249386,2751.245764750614,2759.343234193402,2743.6250797088987,615]
["2021-04-30T11:37:00.000000000","2752.42000000",2755.0,2752.0,2752.72,"324.83030000",2756.4895,2758.6367999999998,2775.3947,42.12650080558123,10.319345473738485,14.354857500976387,19.707113391786418,3.801628848138989,2761.3632841687436,-1.8309671369952412,-1.4639652281539046,-0.36700190884133654,2762.105012354273,2750.873987645727,2758.6440473633543,2742.925892878851,615]
["2021-04-30T11:38:00.000000000","2752.72000000",2753.93,2750.8,2750.87,"446.93365000",2756.1344999999997,2758.2094,2775.29985,39.24434862995442,9.245997513092158,11.018262765864163,19.15161094398389,3.753655358986179,2761.37539029211,-2.0029645939603142,-1.5717651013151868,-0.43119949264512747,2762.2096344841907,2750.0593655158086,2757.9221838614917,2742.2040293769883,615]
["2021-04-30T11:39:00.000000000","2750.87000000",2753.16,2750.73,2752.84,"265.33421000",2755.9494999999997,2757.8314,2775.21605,43.66436517342015,12.345815703263208,10.637052896697949,18.65777194573199,3.659108547630012,2761.3874964154757,-1.9577436318218133,-1.648960807416512,-0.30878282440530125,2762.1871453090093,2749.71185469099,2757.183448220469,2741.4652937359656,615]
["2021-04-30T11:40:00.000000000","2752.83000000",2753.18,2750.56,2751.76,"876.51785000",2755.8105,2757.4483999999998,2775.1163999999994,41.86614685029669,11.674156887155801,11.088656701170388,18.255985703063,3.5848865085135744,2761.399602538842,-1.9861574804963311,-1.716400142032476,-0.2697573384638552,2762.2869171422954,2749.3340828577047,2756.4344688264428,2740.7163143419393,615]
["2021-04-30T11:41:00.000000000","2751.46000000",2751.46,2748.22,2748.22,"481.44262000",2755.3085,2757.078,2774.9946,36.552458804135895,11.480679828007903,11.833550806142304,18.618208571835947,3.581680329334063,2761.411708662208,-2.2681779319600537,-1.8267557000179915,-0.4414222319420622,2762.4680454465374,2748.1489545534628,2755.6826758945595,2739.964521410056,615]
["2021-04-30T11:42:00.000000000","2748.42000000",2750.23,2744.22,2745.07,"606.15685000",2754.5735,2756.6064,2774.8569,32.58882324579259,6.060539958846728,9.73845889133681,19.934434816617816,3.7551317343816457,2761.423814785574,-2.714567995847119,-2.004318159183817,-0.7102498366633023,2762.7026187099864,2746.4443812900136,2754.936233100003,2739.2180786154995,615]
["2021-04-30T11:43:00.000000000","2745.06000000",2745.06,2743.21,2744.62,"425.56458000",2753.83,2756.1876,2774.7137,32.05407785443547,4.663130977330794,7.4014502547284735,21.365272440582125,3.619765181925823,2761.4359209089403,-3.0692659889682545,-2.2173077251407047,-0.8519582638275498,2762.70983333183,2744.95016666817,2754.2039168856422,2738.485762401139,615]
["2021-04-30T11:44:00.000000000","2744.59000000",2745.84,2743.29,2744.55,"503.33548000",2752.9145,2755.8746,2774.5643,31.966208041308132,7.58443030150814,6.1027004125618864,22.32247265849609,3.5433533832168487,2761.4480270323065,-3.3177699324228342,-2.4374001665971305,-0.8803697658257037,2761.656031845226,2744.1729681547736,2753.4949414691414,2737.776786984638,615]
["2021-04-30T11:45:00.000000000","2744.40000000",2747.41,2743.76,2746.09,"593.82989000",2752.3035,2755.5724,2774.41785,36.11536799002324,12.039791951113914,8.095784409984281,22.493851706330307,3.550970998701333,2761.4601331556723,-3.3518084074094077,-2.6202818147595863,-0.7315265926498213,2761.1586437594833,2743.4483562405167,2752.818732071339,2737.1005775868357,615]
["2021-04-30T11:46:00.000000000","2746.09000000",2746.58,2741.34,2742.37,"808.50794000",2751.578,2755.1826,2774.25925,31.170190749217475,11.200689797812212,10.274970683478086,23.24499059591351,3.671615927365508,2761.4722392790386,-3.6370316182119495,-2.823631775450059,-0.8133998427618905,2761.162058847959,2741.993941152041,2752.18465344078,2736.4664989562766,615]
["2021-04-30T11:47:00.000000000","2742.35000000",2744.94,2741.26,2743.76,"707.19204000",2750.9350000000004,2754.8548000000005,2774.1108000000004,34.76461700277744,13.577123044094856,12.272534931006993,23.961158774375708,3.672214789696531,2761.484345402405,-3.708166252109095,-3.000538670781866,-0.7076275813272286,2760.8011167640143,2741.0688832359865,2751.6017049434695,2735.883550458966,615]
["2021-04-30T11:48:00.000000000","2743.65000000",2744.73,2738.0,2740.46,"899.08684000",2749.9885000000004,2754.5503999999996,2773.95555,30.669689528838617,12.122038983001303,12.299950608302789,25.323369895318116,3.8906280190039233,2761.4964515257707,-3.984888073514412,-3.1974085513283756,-0.7874795221860365,2760.0584816782953,2739.9185183217055,2751.0781969825916,2735.360042498088,615]
["2021-04-30T11:49:00.000000000","2740.46000000",2741.04,2735.0,2736.04,"1098.29360000",2748.9035,2754.0876000000003,2773.7781,26.215576877443446,11.854595315558052,12.517919114218069,27.103473597152895,4.044154589075069,2761.508557649137,-4.508873682039393,-3.4597015774705793,-1.049172104568814,2760.0206314196253,2737.7863685803745,2750.621426065391,2734.9032715808876,615]
["2021-04-30T11:50:00.000000000","2735.96000000",2736.54,2730.11,2735.42,"1822.64008000",2747.8405,2753.5244000000002,2773.59765,25.652794356664174,13.668152419666129,12.548262239408494,29.402662711277955,4.2145721184268385,2761.520663772503,-4.91747923080402,-3.751257108137268,-1.1662221226667517,2759.812838911059,2735.8681610889407,2750.2373672923113,2734.519212807808,615]
["2021-04-30T11:51:00.000000000","2735.43000000",2742.6,2735.0,2740.48,"710.19886000",2747.125,2753.0382,2773.4413,37.45395095353561,23.356237897350017,16.292995210858063,29.315659983270507,4.456388395682058,2761.5327698958695,-4.777925410254284,-3.9565907685606714,-0.8213346416936123,2759.0608879016722,2735.1891120983278,2749.930403332192,2734.2122488476884,615]
["2021-04-30T11:52:00.000000000","2740.48000000",2740.49,2734.01,2734.44,"419.47628000",2746.1855,2752.4384000000005,2773.25765,31.106708501123027,27.879225904863418,21.63453874062652,29.405258898514553,4.6009320817047366,2761.5448760192353,-5.095962440760559,-4.184465103000649,-0.9114973377599096,2758.9785613615863,2733.3924386384138,2749.7031080422744,2733.984953557771,615]
["2021-04-30T11:53:00.000000000","2734.45000000",2737.65,2732.53,2737.06,"958.55336000",2745.267,2752.1214,2773.0874,36.160593197782454,30.809837689621904,27.34843383061178,29.740198275522108,4.638008361582962,2761.5569821426016,-5.078060257359539,-4.363184133872427,-0.7148761234871115,2757.9102054480395,2732.62379455196,2749.5561007975234,2733.83794631302,615]
["2021-04-30T11:54:00.000000000","2736.96000000",2744.1,2736.0,2741.76,"407.80305000",2744.615,2752.0748000000003,2772.9580000000005,44.084859554948814,34.48713771039984,31.058733768295053,28.20834578773415,4.885293478612744,2761.569088265968,-4.631235922701762,-4.416794491638295,-0.21444143106346747,2756.5495892263352,2732.6804107736643,2749.487984334983,2733.7698298504797,615]
["2021-04-30T11:55:00.000000000","2741.76000000",2745.26,2741.76,2743.09,"393.72640000",2744.2025000000003,2751.92,2772.8171500000003,46.12290045850808,49.73512385795623,38.344033085992656,26.508015273637522,4.786343944426119,2761.5811943893336,-4.122285393580569,-4.35789267202675,0.23560727844618157,2755.7425951036544,2732.6624048963463,2749.495374550939,2733.7772200664353,615]
["2021-04-30T11:56:00.000000000","2742.92000000",2742.93,2738.93,2740.41,"411.10567000",2743.6014999999998,2751.6496,2772.6728000000003,42.74218923666919,59.53907981674123,47.920447128365765,25.5180614525611,4.741605091252847,2761.5933005127,-3.8903465414932725,-4.264383445920055,0.3740369044267826,2754.6045564390715,2732.598443560928,2749.573025326786,2733.8548708422827,615]
["2021-04-30T11:57:00.000000000","2740.40000000",2741.38,2730.54,2731.84,"750.40747000",2742.5575,2751.1664,2772.4866,34.12770532268058,44.683498239848035,51.31923397151516,25.945963520114983,5.17720472759194,2761.605406636066,-4.347940357760763,-4.281094828288197,-0.06684552947256606,2753.8599189889346,2731.255081011065,2749.714045318332,2733.9958908338285,615]
["2021-04-30T11:58:00.000000000","2731.84000000",2735.91,2730.2,2735.91,"585.92410000",2741.8095000000003,2750.7708000000002,2772.3262,40.28325576035969,34.3545279383425,46.192368664977245,26.388968818653613,5.215261532763947,2761.617512759432,-4.33223248893637,-4.291322360417832,-0.04091012851853826,2752.7878869034325,2730.831113096568,2749.910197072358,2734.1920425878548,615]
["2021-04-30T11:59:00.000000000","2735.83000000",2739.9,2735.16,2739.02,"791.88869000",2741.1185,2750.4518,2772.18435,44.547443689367,32.54145740547679,37.19316119455578,25.80427966615527,5.181314280423682,2761.6296188827982,-4.022464415197192,-4.237550771373704,0.21508635617651262,2750.908133854311,2731.328866145689,2750.1522623343058,2734.4341078498023,615]
["2021-04-30T12:00:00.000000000","2739.05000000",2742.14,2733.09,2742.13,"1085.99256000",2740.6369999999997,2750.198,2772.0434999999998,48.50722494398378,55.65476873660962,40.85025136014297,24.755003619884036,5.457648974679114,2761.6417250061645,-3.4858374125219598,-4.087208099603355,0.6013706870813955,2749.149689586816,2732.1243104131836,2750.430451614426,2734.7122971299227,615]
["2021-04-30T12:01:00.000000000","2742.14000000",2746.92,2742.14,2745.71,"658.62440000",2740.5115,2749.9694,2771.9238,52.69482855533736,75.41339942597614,54.53654185602085,23.154254797879247,5.409959762202033,2761.6538311295303,-2.7400944627052013,-3.8177853722237245,1.0776909095185232,2748.638588716231,2732.384411283769,2750.7348316897082,2735.016677205205,615]
["2021-04-30T12:02:00.000000000","2745.85000000",2746.45,2742.53,2743.93,"466.06274000",2740.4545,2749.6371999999997,2771.7944,50.495968288766825,84.78493536444586,71.95103450901054,21.667845177446225,5.303534064901861,2761.6659372528966,-2.266591075096585,-3.5075465127982968,1.2409554377017118,2748.468102123982,2732.4408978760175,2751.055742407953,2735.3375879234495,615]
["2021-04-30T12:03:00.000000000","2743.84000000",2747.58,2743.49,2746.74,"508.65604000",2740.5605,2749.3406,2771.68505,53.775225187690886,90.0688764660545,83.42240375215884,20.511810182522005,5.216853060266025,2761.678043376263,-1.6456229956297648,-3.1351618093645905,1.4895388137348258,2748.843259141825,2732.277740858175,2751.3841744459846,2735.666019961481,615]
["2021-04-30T12:04:00.000000000","2746.74000000",2749.47,2746.01,2749.04,"648.49053000",2740.785,2749.1258,2771.5802000000003,56.32540030130453,91.72442597432627,88.85941260160888,19.80781784668184,5.091363555961279,2761.6901494996287,-0.9568802211688308,-2.6995054917254384,1.7426252705566077,2749.7068641550677,2731.863135844932,2751.7120827940616,2735.993928309558,615]
["2021-04-30T12:05:00.000000000","2749.28000000",2749.42,2746.0,2747.32,"569.85708000",2740.8465,2748.9112,2771.44895,53.92929850586268,93.93435673995573,91.90921972677883,19.151646729849656,4.971980444821193,2761.702255622995,-0.5435702956378918,-2.268318452507929,1.7247481568700374,2749.9292953297145,2731.7637046702857,2752.032616558283,2736.3144620737794,615]
["2021-04-30T12:06:00.000000000","2747.32000000",2748.69,2745.51,2747.58,"799.77746000",2741.107,2748.6732,2771.3252500000003,54.24615177281085,92.26777374156835,92.64218548528345,18.414468446183157,4.843981841619667,2761.714361746361,-0.19281670388954808,-1.853218102784253,1.6604013988947048,2750.637452455234,2731.576547544766,2752.3402536497974,2736.622099165294,615]
["2021-04-30T12:07:00.000000000","2747.59000000",2748.13,2746.14,2747.1,"384.77662000",2741.274,2748.5083999999997,2771.19355,53.514411943979724,88.91195294931777,91.70469447694728,17.729945754207122,4.640125995789707,2761.726467869727,0.04589698427616895,-1.4733950853721687,1.5192920696483376,2751.0971103018073,2731.4508896981924,2752.630838154663,2736.9126836701594,615]
["2021-04-30T12:08:00.000000000","2747.15000000",2747.29,2744.5,2746.62,"459.85539000",2741.582,2748.2813999999994,2771.0283,52.74814579381792,87.70108977685578,89.62693882258064,16.634842082795284,4.507974138947582,2761.7385739930933,0.19410973729145553,-1.1398941208394437,1.3340038581308993,2751.6665160519215,2731.4974839480783,2752.901527493496,2737.1833730089925,615]
["2021-04-30T12:09:00.000000000","2746.53000000",2748.03,2746.34,2746.74,"328.20603000",2742.1169999999997,2748.0854000000004,2770.8381,52.929606003813795,86.24805396990172,87.62036556535843,15.812603770815162,4.306690271879901,2761.7506801164595,0.3175914128760269,-0.8483970140963496,1.1659884269723766,2752.1035311295486,2732.130468870451,2753.150664658618,2737.4325101741147,615]
["2021-04-30T12:10:00.000000000","2746.70000000",2746.99,2742.65,2743.92,"456.44314000",2742.542,2747.873,2770.6234000000004,48.24112139976009,80.74727555786255,84.89880643487335,15.29618653102611,4.309069538174172,2761.762786239826,0.18575977508180586,-0.6415656562607186,0.8273254313425245,2752.0650511917893,2733.0189488082106,2753.377596769426,2737.6594422849225,615]
["2021-04-30T12:11:00.000000000","2744.00000000",2745.67,2740.63,2741.33,"368.14894000",2742.5845,2747.5344,2770.38815,44.35503790969219,71.59660958311775,79.53064637029401,15.282744148460882,4.361278856876014,2761.7748923631916,-0.12625372774937205,-0.5385032705584493,0.4122495428090772,2752.0779029199985,2733.0910970800014,2753.5824641591435,2737.86430967464,615]
["2021-04-30T12:12:00.000000000","2741.33000000",2745.46,2741.33,2744.5,"506.08454000",2743.0875,2747.2290000000003,2770.17505,49.69624390674407,66.20501584175777,72.84963366091269,15.270261936078883,4.344758938527735,2761.786998486558,-0.11639246953745896,-0.45408111035425125,0.3376886408167923,2751.838495086356,2734.336504913644,2753.765983915426,2738.047829430923,615]
["2021-04-30T12:13:00.000000000","2744.22000000",2745.4,2742.61,2745.28,"402.23941000",2743.4985,2746.9447999999998,2769.94935,50.943988609984935,67.27877246818711,68.36013263102087,15.258671310295599,4.233704728632895,2761.799104609924,-0.045117780401596974,-0.37228844436372044,0.32717066396212346,2751.8411309400226,2735.1558690599777,2753.9292484888733,2738.21109400437,615]
["2021-04-30T12:14:00.000000000","2745.28000000",2745.28,2742.94,2743.27,"298.83198000",2743.574,2746.553,2769.7184500000003,47.66308403830038,57.98079915727045,63.82152915573844,15.247908586353978,4.098440105159127,2761.81121073329,-0.14910350509171622,-0.3276514565093196,0.17854795141760338,2751.8795798112724,2735.2684201887278,2754.073554382978,2738.3553998984744,615]
["2021-04-30T12:15:00.000000000","2743.65000000",2751.0,2743.65,2749.58,"657.12211000",2743.8985000000002,2746.3784,2769.52315,57.0209257712766,63.53031054091829,62.92996072212529,14.837100449225138,4.357837240504905,2761.823316856656,0.2744872063913135,-0.207223723929193,0.4817109303205065,2752.600741722764,2735.1962582772367,2754.2002691140638,2738.4821146295603,615]
["2021-04-30T12:16:00.000000000","2749.63000000",2753.4,2748.67,2751.21,"1418.67446000",2744.4385,2746.265,2769.3386499999997,59.05743125424898,66.34044596655802,62.61718522158225,15.025019436590366,4.384420294754555,2761.8354229800225,0.7332607016396651,-0.019126838815421376,0.7523875404550864,2753.5390654220714,2735.337934577929,2754.310737787104,2738.5925833026004,615]
["2021-04-30T12:17:00.000000000","2751.20000000",2751.2,2747.66,2749.09,"636.78317000",2745.301,2746.1144,2769.1706,55.38182699845906,78.46870188310477,69.44648613019369,14.87744176859285,4.3248188451292435,2761.8475291033883,0.9152255688386504,0.167743642715393,0.7474819261232574,2752.5416847743413,2738.0603152256585,2754.406224892946,2738.6880704084424,615]
["2021-04-30T12:18:00.000000000","2748.98000000",2749.57,2746.27,2747.02,"419.31109000",2745.8565000000003,2745.8669999999997,2768.9965,51.98001902585239,66.37953536935494,70.39622773967257,14.3060905865596,4.251617499048597,2761.8596352267546,0.8822325095916312,0.31064141609064067,0.5715910935009906,2751.69995882174,2740.0130411782607,2754.487883127241,2738.7697286427374,615]
["2021-04-30T12:19:00.000000000","2747.02000000",2749.77,2746.06,2749.46,"464.98603000",2746.3785,2745.7014,2768.8400500000002,55.45346544951701,61.811537457582546,68.88659157001409,13.709271088734932,4.212930534830843,2761.871741350121,1.0409731895601908,0.4567077707845507,0.5842654187756401,2751.5073956902393,2741.2496043097603,2754.5567395697576,2738.838585085254,615]
["2021-04-30T12:20:00.000000000","2749.46000000",2749.67,2746.46,2746.51,"271.51780000",2746.5975,2745.498,2768.6441999999997,50.680418700676384,55.07700339336973,61.089358740102405,13.155081555040598,4.141292639485785,2761.8838474734866,0.918152090509011,0.5489966347294428,0.3691554557795682,2751.3416790650595,2741.8533209349403,2754.613690382796,2738.8955358982926,615]
["2021-04-30T12:21:00.000000000","2746.51000000",2747.95,2746.08,2746.4,"285.69488000",2746.632,2745.3302000000003,2768.4358,50.50585093973972,53.458626990342076,56.78238928043144,12.505057305694578,3.9790574509510783,2761.895953596853,0.8026865332408306,0.5997346144317204,0.20295191880911023,2751.3598688646525,2741.9041311353476,2754.6594978031244,2738.941343318621,615]
["2021-04-30T12:22:00.000000000","2746.41000000",2747.48,2745.9,2746.6,"391.74781000",2746.7655,2745.1976,2768.2363,50.83742493611455,45.99321326024515,51.50961454798565,11.834232684895076,3.807696204454568,2761.908059720219,0.7190290563703456,0.6235935028194455,0.09543555355090017,2751.3285580756055,2742.2024419243944,2754.6947868311518,2738.9766323466483,615]
["2021-04-30T12:23:00.000000000","2746.60000000",2748.06,2745.89,2746.1,"455.39853000",2746.7335000000003,2745.011,2768.03005,49.93674288937715,44.922996606629106,48.124945619072115,11.4219377968509,3.6907179041363896,2761.920165843585,0.6054053459288298,0.6199558714413224,-0.014550525512492585,2751.3057916575117,2742.161208342489,2754.7200427576954,2739.001888273192,615]
["2021-04-30T12:24:00.000000000","2746.10000000",2746.58,2742.28,2742.83,"422.28754000",2746.423,2744.7716000000005,2767.7945999999997,44.39683658133538,35.604280866613,42.17349691116241,11.456659431780615,3.7342380538409135,2761.9322719669512,0.24863001329322287,0.5456906998117025,-0.2970606865184796,2751.1668048021975,2741.679195197802,2754.7356136674566,2739.017459182953,615]
["2021-04-30T12:25:00.000000000","2742.82000000",2746.79,2742.79,2746.14,"671.34673000",2746.364,2744.6676,2767.56225,50.39566899015871,33.304505584645135,37.943927685962414,11.404947998588058,3.7532210499951337,2761.9443780903175,0.23031737361225169,0.48261603457181235,-0.25229866095956066,2751.091034588551,2741.636965411449,2754.7417236865926,2739.023569202089,615]
["2021-04-30T12:26:00.000000000","2746.11000000",2749.01,2746.11,2748.67,"679.03355000",2746.4185,2744.5924000000005,2767.3306,54.441552339364385,38.18092551369828,35.696570654985464,10.668417236730146,3.692276689281202,2761.956484213684,0.415168526299567,0.4691265329173633,-0.05395800661779626,2751.2248261438813,2741.612173856119,2754.7385026804673,2739.020348195964,615]
["2021-04-30T12:27:00.000000000","2748.67000000",2749.41,2746.0,2746.32,"664.08130000",2746.3795,2744.4644,2767.1064499999998,50.334838304314594,44.54861131807014,38.67801413880451,10.127929211925213,3.672114068618249,2761.9685903370496,0.3677992752564023,0.4488610813851711,-0.08106180612876879,2751.17572132531,2741.58327867469,2754.726036379531,2739.0078818950274,615]
["2021-04-30T12:28:00.000000000","2746.31000000",2749.62,2746.07,2748.12,"563.09658000",2746.4545,2744.4094,2766.8853999999997,53.24414364524234,48.77098321342833,43.833506681732246,9.704594436201187,3.6633916351454974,2761.980696460416,0.47008491304040945,0.4531058477162188,0.016979065324190634,2751.30996485945,2741.59903514055,2754.7044378466185,2738.986283362115,615]
["2021-04-30T12:29:00.000000000","2748.04000000",2750.0,2747.94,2749.67,"292.73254000",2746.601,2744.3459999999995,2766.6672,55.65318239938346,51.76858513189359,48.36272655446402,9.459552407973609,3.5488636612065294,2761.992802583782,0.6685128638619062,0.4961872509453563,0.1723256129165499,2751.6548377498048,2741.5471622501955,2754.67393735058,2738.955782866077,615]
["2021-04-30T12:30:00.000000000","2749.68000000",2749.98,2746.96,2749.7,"338.69085000",2746.8900000000003,2744.3048000000003,2766.4444499999995,55.70075734628842,67.38622554870786,55.97526463134326,8.80171222585122,3.5110876854060615,2762.004908707148,0.8187511402734344,0.5607000288109719,0.2580511114624625,2751.958569818139,2741.8214301818616,2754.634983743596,2738.9168292590925,615]
["2021-04-30T12:31:00.000000000","2749.72000000",2750.58,2746.07,2746.76,"354.13449000",2747.1615,2744.2756,2766.2083,50.03567327001359,67.8721982163583,62.342336298986574,8.5313116294179,3.5824385650198973,2762.017014830514,0.6925987797380913,0.5870797789963959,0.1055190007416954,2751.545129888727,2742.7778701112734,2754.588347015169,2738.8701925306655,615]
["2021-04-30T12:32:00.000000000","2746.75000000",2747.68,2743.41,2744.19,"490.42724000",2747.1459999999997,2744.258,2765.96865,45.66361422753884,53.39060276982379,62.88300884496331,9.261400635865426,3.6315500960899034,2762.0291209538805,0.3808543516292957,0.5458346935229759,-0.16498034189368016,2751.569177138815,2742.7228228611843,2754.535209377918,2738.8170548934145,615]
["2021-04-30T12:33:00.000000000","2744.19000000",2747.41,2744.19,2745.57,"306.17084000",2747.1605000000004,2744.277,2765.7338,48.27709795773397,38.87550200803276,53.379434331404944,9.939340427566698,3.602153660654896,2762.0412270772463,0.24235539112669358,0.4851388330437194,-0.24278344191702583,2751.5609566809985,2742.7600433190023,2754.4772314246998,2738.7590769401963,615]
["2021-04-30T12:34:00.000000000","2745.57000000",2748.72,2745.0,2746.86,"283.99188000",2747.3399999999997,2744.3232000000003,2765.5110999999997,50.665854926617776,39.277108433735215,43.84773773719726,9.921668160063374,3.6105712563223893,2762.0533332006125,0.2339889076433792,0.4349088479636514,-0.20091994032027222,2751.3681509407334,2743.311849059266,2754.4165807732925,2738.698426288789,615]
["2021-04-30T12:35:00.000000000","2746.86000000",2748.5,2744.76,2747.34,"254.71175000",2747.228,2744.3482,2765.29975,51.56226984764813,51.92771084337455,43.3601070950475,10.00092242470088,3.6198161665850606,2762.065439323979,0.2630580284740063,0.40053868406572246,-0.13748065559171618,2751.123164181564,2743.3328358184363,2754.355913160361,2738.6377586758576,615]
["2021-04-30T12:36:00.000000000","2747.50000000",2749.57,2746.83,2748.8,"662.06506000",2747.1075,2744.4768,2765.08435,54.28329581097441,64.89959839357586,52.03480589022854,9.547342960476733,3.5569721546861444,2762.0775454473446,0.39930240486819457,0.4002914282262169,-0.0009890233580223118,2750.634140753088,2743.580859246912,2754.298299936427,2738.5801454519237,615]
["2021-04-30T12:37:00.000000000","2748.79000000",2750.0,2748.09,2749.29,"536.83344000",2747.1175,2744.5874,2764.8749,55.19304615765261,74.65863453815383,63.828647925034744,8.919132393889026,3.4393312864942667,2762.089651570711,0.5405844387396428,0.42835003032890206,0.11223440841074073,2750.6676260542886,2743.567373945711,2754.2471009539595,2738.528946469456,615]
["2021-04-30T12:38:00.000000000","2749.29000000",2755.8,2747.89,2748.41,"1376.47069000",2747.187,2744.7464,2764.66195,53.14753561048647,68.73652951544868,69.43158748239279,10.30711801430816,3.758664766030413,2762.101757694077,0.5749155542944209,0.45766313512200585,0.11725241917241502,2750.780923204708,2743.593076795292,2754.2057874092593,2738.487632924756,615]
["2021-04-30T12:39:00.000000000","2748.38000000",2750.0,2743.01,2743.64,"1023.57519000",2746.8959999999997,2744.8983999999996,2764.4313500000003,43.69462115379439,44.193698300045895,62.52962078454946,9.694155905509977,3.9894744255996537,2762.113863817443,0.21474858723013313,0.4090802255436313,-0.1943316383134982,2750.645732790659,2743.1462672093403,2754.177724697533,2738.4595702130296,615]
["2021-04-30T12:40:00.000000000","2743.63000000",2745.66,2742.14,2744.08,"530.18812000",2746.7745000000004,2745.0716,2764.2126000000003,44.67218492264991,20.775104451739107,44.56844408907789,9.15676032417865,3.95594053805682,2762.1259699408092,-0.034781071720317414,0.3203079660908416,-0.355089037811159,2750.718814769558,2742.830185230443,2754.165930155826,2738.4477756713227,615]
["2021-04-30T12:41:00.000000000","2744.30000000",2744.31,2740.56,2742.51,"506.64976000",2746.5800000000004,2745.1121999999996,2763.9914000000003,41.878255364745684,10.641016197399159,25.20327298306138,9.144728642915007,3.94123049962419,2762.1380760641755,-0.35512731651942886,0.18522090956878756,-0.5403482260882164,2750.940669673497,2742.219330326504,2754.1728241370038,2738.4546696525003,615]
["2021-04-30T12:42:00.000000000","2742.51000000",2744.7,2740.92,2743.39,"438.97221000",2746.4195000000004,2745.2912,2763.7654500000003,43.99267316264983,15.18895972556902,15.53502679156909,8.991963659465561,3.929714035365301,2762.1501821875413,-0.5318643765017441,0.04180385235468123,-0.5736682288564253,2750.9963481514424,2741.8426518485585,2754.19999473406,2738.4818402495566,615]
["2021-04-30T12:43:00.000000000","2743.39000000",2747.76,2743.37,2747.7,"343.00220000",2746.4995,2745.5039999999995,2763.5561,53.00928716921722,26.07174103237072,17.300572318446296,8.867428223079102,3.962591604267803,2762.1622883109076,-0.32045478672716854,-0.030647875461688727,-0.2898069112654798,2751.107043705854,2741.891956294146,2754.2479963890246,2738.529841904521,615]
["2021-04-30T12:44:00.000000000","2747.70000000",2747.86,2743.23,2743.67,"282.82425000",2746.5415000000003,2745.5422,2763.3223000000003,45.614670947503654,28.608923884513842,23.28987488081786,8.701835753292489,4.0102636325343965,2762.174394434274,-0.4726500678239063,-0.11904831393413225,-0.35360175388977405,2751.0282104878024,2742.054789512198,2754.316200526639,2738.5980460421356,615]
["2021-04-30T12:45:00.000000000","2743.67000000",2745.96,2740.75,2741.03,"770.44872000",2746.286,2745.5009999999997,2763.06885,41.52784078580031,23.447069116360662,26.04257801108174,8.4544668936464,4.09595908735337,2762.18650055764,-0.7971033499616169,-0.2546593211396292,-0.5424440288219877,2751.3764357378677,2741.1955642621324,2754.4027124390477,2738.6845579545443,615]
["2021-04-30T12:46:00.000000000","2741.04000000",2745.25,2741.03,2744.19,"458.65130000",2746.062,2745.5766,2762.82105,47.58170622036009,15.769903762030587,22.608632254301693,8.224767238260744,4.104819152542401,2762.198606681006,-0.7901410684457915,-0.36175567060086167,-0.4283853978449298,2751.107174328144,2741.0168256718557,2754.5043633258874,2738.786208841384,615]
["2021-04-30T12:47:00.000000000","2744.19000000",2750.0,2741.43,2746.22,"1226.89693000",2746.057,2745.8642,2762.57175,51.08532196813838,21.347331583552215,20.188101487314484,8.745988697491605,4.423760641646527,2762.210712804372,-0.613744510923425,-0.41215343866537435,-0.20159107225805062,2751.1013397983643,2741.0126602016353,2754.616780249832,2738.8986257653287,615]
["2021-04-30T12:48:00.000000000","2746.22000000",2747.49,2743.0,2745.79,"412.27240000",2745.9405,2746.0618,2762.3577,50.31811062393344,31.75853018372651,22.958588509769765,9.229980052491689,4.4284920243860455,2762.2228189277384,-0.5028498346769084,-0.4302927178676812,-0.07255711680922716,2750.8957133154254,2740.985286684575,2754.734530484792,2739.0163760002883,615]
["2021-04-30T12:49:00.000000000","2745.91000000",2753.35,2745.61,2752.33,"919.08925000",2746.0735,2746.328,2762.1713999999997,60.12649125322182,49.562554680663844,34.22280548264752,11.00764995434917,4.665028308358456,2762.2349250511043,0.11147334283396049,-0.3219395057273529,0.4334128485613134,2751.538542634908,2740.608457365092,2754.8513310021867,2739.1331765176833,615]
["2021-04-30T12:50:00.000000000","2752.33000000",2752.9,2747.17,2748.0,"514.69769000",2745.9885000000004,2746.4453999999996,2761.95495,52.707176574717465,53.45581802274646,44.925634295712264,12.6583434346454,4.7410977149042814,2762.2470311744705,0.2460972187441257,-0.20833216083305722,0.45442937957718293,2751.2752542974276,2740.701745702573,2754.9603092620523,2739.242154777549,615]
["2021-04-30T12:51:00.000000000","2748.20000000",2749.18,2746.66,2747.71,"407.58860000",2746.036,2746.4853999999996,2761.7561500000006,52.24221793504548,57.65529308836335,53.557888597257886,13.982912032566851,4.582447878125403,2762.259137297837,0.325633335553448,-0.1015390615557562,0.4271723971092042,2751.3665174234184,2740.7054825765817,2755.054298484421,2739.3361439999176,615]
["2021-04-30T12:52:00.000000000","2747.71000000",2748.45,2747.33,2747.65,"255.61971000",2746.209,2746.5598000000005,2761.5603499999997,52.13973505414956,50.38961363215083,53.83357491442021,15.212868587779628,4.335130172545009,2762.2712434212026,0.37945071099647976,-0.005341107045309004,0.38479181804178875,2751.5131640247414,2740.9048359752583,2755.1261493851134,2739.40799490061,615]
["2021-04-30T12:53:00.000000000","2747.56000000",2748.59,2747.56,2747.79,"201.93814000",2746.32,2746.5807999999997,2761.3601,52.374498647320344,52.959493726302696,53.66813348227229,16.388741796828377,4.099049445934665,2762.283349544569,0.42845918792772864,0.08141895194929853,0.3470402359784301,2751.6588313329194,2740.981168667081,2755.169040939001,2739.450886454498,615]
["2021-04-30T12:54:00.000000000","2747.79000000",2750.78,2747.78,2750.78,"416.81968000",2746.5160000000005,2746.6156,2761.1904000000004,57.20284469343224,63.956215793590026,55.76844105068118,17.986997984135336,4.020545914082189,2762.295455667935,0.7004919355185848,0.2052335486631558,0.495258386855429,2752.196621092923,2740.835378907078,2755.176774825199,2739.4586203406957,615]
["2021-04-30T12:55:00.000000000","2750.79000000",2752.0,2749.25,2749.97,"573.02072000",2746.6475,2746.6686,2761.0252,55.55954776392347,69.86977259846739,62.261827372786705,19.727406539479002,3.9297926345048895,2762.307561791301,0.8410248068726105,0.3323918003050468,0.5086330065675637,2752.516956107797,2740.778043892203,2755.1440413711166,2739.425886886613,615]
["2021-04-30T12:56:00.000000000","2749.97000000",2751.84,2747.83,2750.29,"452.50332000",2746.7219999999998,2746.7227999999996,2760.87195,56.09614778773428,76.26502186314589,70.03033675173442,20.647734442306664,3.9355217320402702,2762.319667914667,0.967071645604392,0.45932776936491587,0.5077438762394761,2752.734921419855,2740.7090785801447,2755.0666484892104,2739.348494004707,615]
["2021-04-30T12:57:00.000000000","2750.20000000",2751.13,2749.0,2749.78,"380.37033000",2746.7465,2746.7764,2760.7304000000004,54.95720544306805,73.51851851851897,73.21777099337741,21.502324637789492,3.806555894037402,2762.3317740380335,1.0141217711566242,0.5702865697232575,0.44383520143336663,2752.8048967352224,2740.688103264778,2754.9417086992084,2739.223554214705,615]
["2021-04-30T12:58:00.000000000","2749.79000000",2750.76,2748.09,2749.15,"502.69945000",2746.7835,2746.827,2760.5774,53.51185304198674,71.34920634920756,73.71091557695748,21.83745744321575,3.7253733301775926,2762.3438801613993,0.989171051618996,0.6540634661024053,0.3351075855165907,2752.890922615257,2740.676077384743,2754.767782307001,2739.0496278224978,615]
["2021-04-30T12:59:00.000000000","2749.18000000",2750.14,2748.33,2748.34,"283.74711000",2747.0185,2746.8589999999995,2760.39255,51.63169380480159,65.88924963925108,70.2523248356592,22.148652191111566,3.588560949450618,2762.3559862847655,0.8937347778892217,0.7019977284597686,0.19173704942945313,2752.9840620859522,2741.052937914048,2754.5449767533364,2738.826822268833,615]
["2021-04-30T13:00:00.000000000","2748.34000000",2751.0,2747.5,2748.83,"541.90332000",2747.256,2746.9572000000003,2760.2295,52.71405559982104,62.693873054612176,66.6441096810236,22.703169167611062,3.5822351673470023,2762.368092408132,0.8478660759305967,0.7311713979539343,0.11669467797666244,2753.111907786274,2741.4000922137257,2754.2750028274595,2738.556848342956,615]
["2021-04-30T13:01:00.000000000","2748.82000000",2750.31,2748.22,2750.03,"390.67662000",2747.6320000000005,2747.1312,2760.0809500000005,55.349235811646196,63.112552603726954,63.89855843253006,23.218077788646305,3.475646941107941,2762.3801985314976,0.8979932629895302,0.7645357709610535,0.13345749202847668,2753.1781936498237,2742.0858063501773,2753.9611878745836,2738.24303339008,615]
["2021-04-30T13:02:00.000000000","2750.02000000",2750.21,2747.5,2747.51,"267.03724000",2747.8379999999997,2747.1914,2759.90765,49.15421213011718,51.517015281445744,59.107813646594956,23.26352310121465,3.420957873885948,2762.392304654864,0.7260075176600367,0.7568301203008502,-0.03082260264081349,2753.0336312418544,2742.642368758145,2753.60844457375,2737.8902900892467,615]
["2021-04-30T13:03:00.000000000","2747.51000000",2747.99,2745.15,2746.59,"466.05724000",2747.7825000000003,2747.2176,2759.74055,47.082347300271046,37.017051364292065,50.548873083154916,22.05994961658885,3.379460882894073,2762.40441077823,0.5095969477561084,0.7073834857919019,-0.1977865380357935,2753.0064788477116,2742.558521152289,2753.2231918170364,2737.505037332533,615]
["2021-04-30T13:04:00.000000000","2746.59000000",2746.6,2742.58,2742.58,"492.67590000",2747.728,2747.2038000000002,2759.5434499999997,39.305624656851776,14.37614959295467,34.30340541289749,21.107399438221012,3.4252136769730663,2762.4165169015964,0.014351094438097789,0.568777007521141,-0.5544259130830432,2753.141755074007,2742.314244925993,2752.8132223476296,2737.095067863126,615]
["2021-04-30T13:05:00.000000000","2742.58000000",2746.39,2741.11,2743.77,"742.76640000",2747.8650000000002,2747.0876000000003,2759.36165,42.3488475945314,14.335574710941183,21.90959188939597,20.748156695713963,3.5576984143321146,2762.4286230249622,-0.27889680881025924,0.399242244254861,-0.6781390530651202,2752.701753043245,2743.0282469567555,2752.387510853556,2736.6693563690524,615]
["2021-04-30T13:06:00.000000000","2743.77000000",2747.38,2743.2,2747.29,"231.95484000",2748.02,2747.0092,2759.1957500000003,50.28883240854708,27.058463422099177,18.59006257533167,19.956838397654536,3.6021485275941276,2762.4407291483285,-0.22467340755110854,0.27445911389366706,-0.4991325214447756,2752.5656660679524,2743.4743339320476,2751.9559568553236,2736.23780237082,615]
["2021-04-30T13:07:00.000000000","2747.30000000",2747.47,2745.1,2745.59,"539.69456000",2747.9885,2746.9392,2759.01435,46.9273658360347,40.77134986225855,27.388462665099635,19.17993115331922,3.5141379184802535,2762.4528352716948,-0.3152428406665422,0.15651872298162522,-0.4717615636481674,2752.5919868307983,2743.3850131692016,2751.5290594637345,2735.810904979231,615]
["2021-04-30T13:08:00.000000000","2745.59000000",2745.59,2741.17,2743.38,"494.73075000",2747.868,2746.8664000000003,2758.81885,42.91167096219983,39.57759412304865,35.80246913580212,19.768988102287135,3.5788423528745263,2762.4649413950606,-0.558905583527121,0.013433861679875966,-0.572339445206997,2752.809152092512,2742.926847907488,2751.1175260857945,2735.399371601291,615]
["2021-04-30T13:09:00.000000000","2743.38000000",2743.59,2740.02,2740.79,"504.46549000",2747.291,2746.6929999999998,2758.59615,38.72891928878936,22.83261782569599,34.39385393700106,20.625897791062055,3.578210756240643,2762.477047518427,-0.9500498341044477,-0.17926287747698877,-0.7707869566274589,2752.687387310168,2741.8946126898322,2750.7318241633916,2735.013669678888,615]
["2021-04-30T13:10:00.000000000","2740.80000000",2742.88,2740.79,2741.59,"207.92123000",2746.9705000000004,2746.5946000000004,2758.3744500000003,40.65315898011379,13.830202432641755,25.41347146046213,21.42159964492448,3.4719099879377504,2762.489153641793,-1.1818574397234443,-0.37978178992627987,-0.8020756497971644,2752.895857288919,2741.0451427110816,2750.381693326161,2734.6635388416576,615]
["2021-04-30T13:11:00.000000000","2741.58000000",2743.88,2741.09,2742.37,"445.31234000",2746.7035,2746.5139999999997,2758.16185,42.54768451733743,14.01611521169878,16.892978490012172,21.62524661263359,3.42320213165648,2762.501259765159,-1.2877824020774824,-0.5613819123565205,-0.7264004897209619,2752.944353387266,2740.4626466127343,2750.0756438055446,2734.357489321041,615]
["2021-04-30T13:12:00.000000000","2742.37000000",2742.42,2741.33,2741.87,"314.25357000",2746.4145,2746.4194,2757.96005,41.630256438467136,17.460926420510784,15.102414688283767,21.814347368363478,3.25654483653817,2762.513365888525,-1.3959825019042,-0.7283020302660564,-0.6676804716381436,2752.9801331759663,2739.8488668240334,2749.820474206499,2734.1023197219956,615]
["2021-04-30T13:13:00.000000000","2741.87000000",2744.88,2737.15,2737.42,"1197.06087000",2745.896,2746.2458,2757.7235000000005,34.50020771645396,13.400274867990433,14.959105500066661,23.158864877150787,3.5760773482140165,2762.5254720118915,-1.8198317823735124,-0.9466079806875476,-0.8732238016859648,2753.5008652848924,2738.291134715108,2749.6208463335747,2733.9026918490713,615]
["2021-04-30T13:14:00.000000000","2737.41000000",2738.41,2733.25,2733.58,"814.09871000",2745.0359999999996,2746.0607999999997,2757.45655,29.763060369898803,6.910874622704649,12.590691970401949,25.16379233369633,3.6892146804844335,2762.5375781352573,-2.4374933920589683,-1.2447850629618318,-1.1927083290971365,2754.0049272491956,2736.0670727508036,2749.478955497169,2733.7608010126655,615]
["2021-04-30T13:15:00.000000000","2733.74000000",2734.14,2727.99,2733.39,"1688.47156000",2744.207,2745.8058,2757.17875,29.546881177925275,9.395412693998447,9.902187394897839,27.742442051649633,3.8649850604498375,2762.5496842586235,-2.90879529831318,-1.5775871100321015,-1.3312081882810785,2754.204483883527,2734.209516116473,2749.394330827076,2733.6761763425725,615]
["2021-04-30T13:16:00.000000000","2733.39000000",2734.17,2729.0,2730.45,"902.90358000",2743.215,2745.4413999999997,2756.9066,26.356762892423006,12.845593199413708,9.717293505372263,30.122360740517163,3.9582004132748545,2762.56179038199,-3.479430178731036,-1.9579557237718883,-1.5214744549591477,2754.460615145531,2731.9693848544694,2749.3637914976603,2733.645637013157,615]
["2021-04-30T13:17:00.000000000","2730.35000000",2732.06,2725.0,2731.05,"1813.25928000",2742.2785000000003,2745.1360000000004,2756.64365,28.063754982069423,21.17573961668577,14.47224850336597,32.75909317072762,4.179757526612361,2762.5738965053556,-3.838993914913317,-2.334163362000174,-1.504830552913143,2754.2757218034594,2730.2812781965413,2749.3815720778916,2733.663417593388,615]
["2021-04-30T13:18:00.000000000","2731.05000000",2741.95,2731.05,2741.95,"969.44708000",2741.9185,2745.0125999999996,2756.45225,50.507593681156635,38.21956682984759,24.080299881982352,31.746535754187043,4.659774846140024,2762.586002628722,-3.207438506908602,-2.50881839098186,-0.698620115926742,2753.494035020093,2730.3429649799073,2749.4396148245614,2733.721460340058,615]
["2021-04-30T13:19:00.000000000","2741.81000000",2742.69,2737.89,2738.21,"1454.74143000",2741.412,2744.7834000000003,2756.2765500000005,45.28664623535815,53.71606586559913,37.70379077071082,30.61284300390258,4.669790928558608,2762.598108752088,-2.9744257113852655,-2.6019398550625414,-0.372485856322724,2752.7022747531405,2730.121725246859,2749.528010533763,2733.8098560492595,615]
["2021-04-30T13:20:00.000000000","2738.21000000",2744.68,2738.16,2743.58,"314.35883000",2741.1495000000004,2744.6609999999996,2756.1174499999997,52.826727335168826,72.30381249072872,54.746481728725136,29.046619239390107,4.801948719375848,2762.6102148754544,-2.329593171173201,-2.5474705182846735,0.21787734711147255,2751.9721327204343,2730.3268672795666,2749.6355546921172,2733.917400207614,615]
["2021-04-30T13:21:00.000000000","2743.58000000",2752.68,2743.22,2752.11,"636.34002000",2741.2535,2744.7680000000005,2755.9836,61.826039708784634,79.80609234492134,68.60865690041639,27.99517255793582,5.134666667991861,2762.62232099882,-1.1173785807368404,-2.261452130775107,1.1440735500382666,2752.449033529109,2730.0579664708907,2749.750374160848,2734.0322196763445,615]
["2021-04-30T13:22:00.000000000","2752.10000000",2752.62,2748.19,2749.0,"678.17119000",2741.3280000000004,2744.8642000000004,2755.8294,57.5176913896755,89.11132741321615,80.40707741628871,27.018829210871125,5.084333334563859,2762.6344271221865,-0.40299531380514964,-1.8897607673811156,1.486765453575966,2752.70739646912,2729.948603530881,2749.860573076709,2734.1424185922056,615]
["2021-04-30T13:23:00.000000000","2749.23000000",2752.0,2748.55,2749.01,"478.00935000",2741.4489999999996,2744.933,2755.6746499999995,57.52794004762901,90.4624277456657,86.45994916793438,26.112224674311054,4.9675952392378555,2762.6465332455527,0.1620969359423725,-1.479389226716418,1.6414861626587904,2753.0979053563583,2729.800094643641,2749.954845952513,2734.2366914680097,615]
["2021-04-30T13:24:00.000000000","2749.01000000",2749.53,2745.68,2746.66,"973.89635000",2741.653,2744.9289999999996,2755.5098000000003,54.217750020807316,83.89932562620483,87.82436026169553,24.56278207226717,4.887767007863749,2762.6586393689186,0.4155213830554203,-1.1004071047620503,1.5159284878174706,2753.514939301876,2729.7910606981236,2750.023011147004,2734.3048566625007,615]
["2021-04-30T13:25:00.000000000","2746.51000000",2746.68,2743.14,2743.16,"359.98418000",2741.6225,2744.8453999999997,2755.3217000000004,49.63673056589789,76.86657032755336,83.74277456647462,23.061561114049695,4.791497935873479,2762.670745492285,0.3301357346908844,-0.8142985368714634,1.1444342715623477,2753.4656311316476,2729.7793688683523,2750.0564281492466,2734.338273664743,615]
["2021-04-30T13:26:00.000000000","2743.16000000",2744.19,2740.79,2740.9,"484.77142000",2741.303,2744.6874,2755.12545,46.88216339262004,67.10019267822753,75.95536287732857,22.15424401426682,4.692105226168238,2762.682851615651,0.0791910160610314,-0.6356006262849644,0.7147916423459958,2752.8585927585477,2729.747407241452,2750.048275995976,2734.3301215114725,615]
["2021-04-30T13:27:00.000000000","2740.90000000",2743.77,2740.79,2743.2,"280.03685000",2741.1835,2744.5656,2754.94005,49.92762065021604,62.93352601156081,68.96676300578055,21.31173527875415,4.56981199572765,2762.694957739017,0.06515522777772276,-0.4954494554724269,0.5606046832501497,2752.607975961785,2729.759024038215,2749.993685687875,2734.2755312033714,615]
["2021-04-30T13:28:00.000000000","2743.23000000",2743.99,2741.52,2742.86,"332.04152000",2741.1575000000003,2744.4545999999996,2754.7547999999997,49.47603227015515,62.572254335260546,64.20199100834962,20.469408590268785,4.419825424604232,2762.707063862383,0.026293510714822332,-0.3911008622349771,0.4173943729497994,2752.564215346734,2729.7507846532667,2749.8897346492186,2734.171580164715,615]
["2021-04-30T13:29:00.000000000","2742.85000000",2747.54,2742.85,2746.43,"438.33567000",2741.4394999999995,2744.5104000000006,2754.5796499999997,54.16398010411618,69.23169556840094,64.91249197174075,19.241176466490288,4.439123608561077,2762.7191699857494,0.28033298012996966,-0.2568140937619877,0.5371470738919574,2753.072552007164,2729.806447992835,2749.735324229085,2734.0171697445817,615]
["2021-04-30T13:30:00.000000000","2746.31000000",2751.07,2742.66,2743.08,"1097.36558000",2741.514,2744.4903999999997,2754.38865,49.52061703422222,69.08718689788084,66.96371226718077,18.86883441610493,4.722757636521021,2762.7312761091152,0.20893560739114037,-0.1636641535313621,0.37259976092250247,2753.169016773965,2729.8589832260354,2749.5309705536965,2733.812816069193,615]
["2021-04-30T13:31:00.000000000","2743.08000000",2745.69,2742.99,2744.0,"748.84774000",2741.5955,2744.5202000000004,2754.2023000000004,50.76883348803326,67.53632982272362,68.61840409633511,18.523088226461383,4.578274948198111,2762.7433822324815,0.2240067756742974,-0.08612996769023021,0.31013674336452757,2753.29602729587,2729.89497270413,2749.2785438853075,2733.560389400804,615]
["2021-04-30T13:32:00.000000000","2744.00000000",2744.01,2740.73,2741.0,"474.01113000",2741.552,2744.4724,2753.9998000000005,46.71255642591727,48.73873022345299,61.787415648019135,17.58091877340609,4.485541023326832,2762.755488355848,-0.006054352031696908,-0.07011484455852356,0.06406049252682665,2753.254590482513,2729.8494095174874,2748.9809918455967,2733.2628373610933,615]
["2021-04-30T13:33:00.000000000","2740.99000000",2743.86,2740.23,2742.09,"403.27260000",2741.7855,2744.3602,2753.8052999999995,48.32794168365157,35.988129099231905,50.75439638180283,16.571785578512145,4.424430950232066,2762.7675944792136,-0.09928111189219635,-0.07594809802525812,-0.02333301386693823,2753.3343414571073,2730.2366585428927,2748.6420778426127,2732.9239233581093,615]
["2021-04-30T13:34:00.000000000","2742.10000000",2742.58,2740.39,2741.48,"480.40178000",2742.1805,2744.3164,2753.5985499999997,47.46083090063128,19.37799925948457,34.701619527389816,15.634733326110625,4.2648287395012074,2762.77970060258,-0.21985158059351306,-0.10472879453890911,-0.11512278605460395,2753.103148900399,2731.257851099601,2748.266158700922,2732.5480042164186,615]
["2021-04-30T13:35:00.000000000","2741.47000000",2743.06,2739.88,2741.35,"473.70995000",2742.5785000000005,2744.3228000000004,2753.39155,47.26619402598465,16.21491262783734,23.86034699551793,14.61184664894553,4.187340972393967,2762.791806725946,-0.32218056227566194,-0.1482191480862597,-0.17396141418940225,2752.744817474946,2732.412182525055,2747.858016055046,2732.1398615705425,615]
["2021-04-30T13:36:00.000000000","2741.17000000",2741.17,2736.15,2737.59,"801.70950000",2742.9355,2744.1908000000003,2753.1738,41.91240182932073,10.22126522753611,15.27139237161933,14.487621721020563,4.2596737600801,2762.803912849312,-0.6986242879552265,-0.25830017606005307,-0.4403241118951734,2751.7899417667845,2734.0810582332156,2747.422745891144,2731.7045914066407,615]
["2021-04-30T13:37:00.000000000","2737.59000000",2740.41,2733.41,2735.9,"1488.44776000",2743.1780000000003,2743.9844,2752.9513999999995,39.73391100642758,11.574431763063208,12.670203206145544,14.99291938751424,4.455411348645807,2762.816018972678,-1.1204121153341475,-0.43072256391487196,-0.6896895514192756,2750.9118569938537,2735.444143006147,2746.9657010574774,2731.247546572974,615]
["2021-04-30T13:38:00.000000000","2735.91000000",2740.86,2735.7,2739.87,"759.38510000",2743.0739999999996,2743.866,2752.7602500000003,46.73753658233116,19.921558400110882,13.90575179690339,15.31162240132407,4.505739109456843,2762.8281250960445,-1.121409277920975,-0.5688599067160927,-0.5525493712048823,2750.926149769418,2735.2218502305814,2746.4924737964893,2730.774319311986,615]
["2021-04-30T13:39:00.000000000","2739.93000000",2742.68,2738.0,2739.98,"883.24326000",2743.1625,2743.619,2752.5541000000003,46.92159455779713,29.29407323518342,20.26335446611916,15.008620231329873,4.5181863159242,2762.8402312194107,-1.1006360089736518,-0.6752151271676045,-0.4254208818060473,2750.8311240618104,2735.4938759381894,2746.008900291615,2730.2907458071118,615]
["2021-04-30T13:40:00.000000000","2740.00000000",2740.53,2737.51,2740.39,"488.01098000",2743.0029999999997,2743.4668,2752.35505,47.647774740702566,37.768969422423325,28.994867019239198,14.853964912795044,4.411173007643898,2762.8523373427765,-1.0391112426027576,-0.7479943502546351,-0.29111689234812244,2750.7624151842374,2735.243584815762,2745.521067420846,2729.8029129363426,615]
["2021-04-30T13:41:00.000000000","2740.39000000",2741.29,2738.07,2739.75,"922.61170000",2742.3849999999998,2743.3076,2752.15585,46.57656435042184,37.54246885617212,34.868503837926276,14.450469539662471,4.326089221383605,2762.864443466143,-1.0301204855586548,-0.8044195773154391,-0.22570090824321565,2749.034040532391,2735.7359594676086,2745.0353034980103,2729.317149013507,615]
["2021-04-30T13:42:00.000000000","2739.78000000",2739.79,2733.09,2737.13,"1300.38327000",2741.7915,2743.0971999999997,2751.9405000000006,42.37643581950288,32.63136633926104,35.980934872618825,15.277889480231487,4.495654276999049,2762.876549589509,-1.2203400293496998,-0.8876036677222913,-0.3327363616274085,2748.082138361993,2735.5008616380064,2744.5581394502497,2728.839984965746,615]
["2021-04-30T13:43:00.000000000","2736.90000000",2737.0,2733.27,2735.4,"497.41455000",2741.111,2742.8494,2751.72725,39.82281405298506,23.739119553582995,31.304318249672047,16.046207996474145,4.450250400070554,2762.888655712875,-1.493471124577809,-1.008777159093395,-0.484693965484414,2747.066561770428,2735.1554382295717,2744.0962338880836,2728.37807940358,615]
["2021-04-30T13:44:00.000000000","2735.39000000",2738.33,2734.23,2735.62,"1248.46603000",2740.559,2742.5461999999998,2751.5089499999995,40.31537038811831,18.465461329754202,24.945315740866068,16.270866640135733,4.425232514351222,2762.900761836241,-1.672893251898131,-1.1416003776543422,-0.5312928742437888,2746.400389903216,2734.7176100967845,2743.6562637744146,2727.938109289911,615]
["2021-04-30T13:45:00.000000000","2735.65000000",2738.42,2735.62,2736.17,"1017.05303000",2740.2095,2742.2702000000004,2751.3165500000005,41.6022700641633,20.377367246109298,20.860649376482154,16.445925334728106,4.309144477611863,2762.9128679596074,-1.7505271892359815,-1.26338573997067,-0.48714144926531144,2746.2205613872584,2734.1984386127415,2743.2447905536865,2727.526636069183,615]
["2021-04-30T13:46:00.000000000","2736.32000000",2738.1,2733.93,2734.43,"2514.30066000",2739.886,2741.953,2751.1086500000006,38.75529002692294,20.24215390510471,19.694994160322725,17.037015265149392,4.299205586353878,2762.924974082973,-1.9302058901221244,-1.396749770000961,-0.5334561201211634,2746.389800120037,2733.382199879963,2742.8681182579066,2727.149963773403,615]
["2021-04-30T13:47:00.000000000","2734.44000000",2734.44,2730.31,2731.2,"1054.04484000",2739.2859999999996,2741.5814,2750.8751,34.09138218891178,15.875829597604225,18.8317835829394,18.368239870511232,4.287119473042894,2762.9370802063395,-2.3066469704158408,-1.578729210083937,-0.7279177603319038,2746.61759027779,2731.954409722209,2742.53216399907,2726.8140095145664,615]
["2021-04-30T13:48:00.000000000","2731.20000000",2731.2,2725.0,2727.54,"1135.17070000",2738.5199999999995,2741.1492000000003,2750.62565,29.72603140930046,11.16219697699509,15.760060159901334,20.46307010154434,4.42375379639696,2762.9491863297058,-2.8672586775360287,-1.8364351035743554,-1.0308235739616733,2747.263237386768,2729.776762613231,2742.242361480574,2726.5242069960705,615]
["2021-04-30T13:49:00.000000000","2727.53000000",2732.07,2724.39,2730.14,"1225.52390000",2737.7055,2740.7852000000003,2750.3944500000002,35.99591104918495,17.494188910660828,14.844071828420036,22.071494268448387,4.656342810940056,2762.9612924530716,-3.0664016540254124,-2.0824284136645668,-0.9839732403608457,2746.384314377632,2729.026685622368,2742.0036143500097,2726.2854598655063,615]
["2021-04-30T13:50:00.000000000","2730.01000000",2730.11,2727.01,2727.33,"671.29647000",2736.918,2740.3552,2750.15475,32.609592914854105,20.52551071585501,16.393965534503632,23.56503099485929,4.547318324444313,2762.973398576438,-3.411640149519826,-2.348270760835619,-1.0633693886842073,2746.330456852565,2727.505543147435,2741.820308672221,2726.1021541877176,615]
["2021-04-30T13:51:00.000000000","2727.08000000",2731.32,2723.09,2728.24,"2445.98222000",2736.13,2739.9194,2749.9334000000003,34.75037452499336,24.60040824137357,20.87336928929646,25.534157983754106,4.8103670155554346,2762.985504699804,-3.570654467647728,-2.5927475021980406,-0.9779069654496872,2745.6767879415747,2726.5832120584255,2741.6963835089905,2725.978229024487,615]
["2021-04-30T13:52:00.000000000","2728.24000000",2732.21,2727.33,2731.8,"1079.46080000",2735.67,2739.6051999999995,2749.7057,42.452241088766336,28.941580140278607,24.689166365835717,26.998020648983836,4.8153408001586255,2762.99761082317,-3.370558512133357,-2.748309704185104,-0.6222488079482531,2745.1199291003372,2726.220070899663,2741.6354471216123,2725.917292637109,615]
["2021-04-30T13:53:00.000000000","2731.75000000",2734.6,2730.59,2734.59,"1156.00510000",2735.2949999999996,2739.3651999999997,2749.4883,47.66588908501183,44.64573201173511,32.72924013112909,27.429151883926313,4.757816457290135,2763.009716946536,-2.9528131508377555,-2.7892103935156345,-0.16360275732212104,2744.2799129100617,2726.3100870899375,2741.6409156105706,2725.922761126067,615]
["2021-04-30T13:54:00.000000000","2734.60000000",2736.44,2732.53,2733.02,"1331.31258000",2734.8720000000003,2739.1740000000004,2749.2613,45.18510634411694,54.06957089192965,42.55229434798111,27.176593333723662,4.697258138912257,2763.0218230699024,-2.717111649527851,-2.7747906447180783,0.057678995190227234,2743.4392179849356,2726.304782015065,2741.7161428901213,2725.997988405618,615]
["2021-04-30T13:55:00.000000000","2733.02000000",2735.52,2730.73,2735.06,"975.85836000",2734.5575,2738.9997999999996,2749.03475,48.90615076278798,63.1412998179465,53.952200907203746,27.309012361752895,4.703882557561379,2763.0339291932687,-2.338745953064972,-2.6875817063874576,0.3488357533224855,2742.59589256328,2726.51910743672,2741.8645075049985,2726.146353020495,615]
["2021-04-30T13:56:00.000000000","2735.07000000",2739.7,2735.06,2738.26,"1239.19463000",2734.591,2738.8192000000004,2748.82185,54.162581253125374,72.5225366826276,63.24446913083458,26.100880700567295,4.699319517735558,2763.0460353166345,-1.760382561784354,-2.5021418774668374,0.7417593156824833,2742.6850568321083,2726.4969431678915,2742.08942406156,2726.3712695770564,615]
["2021-04-30T13:57:00.000000000","2738.25000000",2739.0,2733.35,2733.36,"1254.51900000",2734.464,2738.5746000000004,2748.5886499999997,46.30666889874632,74.94579774827328,70.20321141628246,25.36192360573322,4.7672252664687385,2763.058141440001,-1.6780707018151588,-2.337327642336502,0.6592569405213431,2742.5516211583754,2726.3763788416245,2742.3942552280114,2726.676100743508,615]
["2021-04-30T13:58:00.000000000","2733.36000000",2735.22,2732.1,2732.64,"582.93301000",2734.1025,2738.3597999999997,2748.3483,45.267690043107734,70.21874372867848,72.56235938652644,24.9463851648044,4.649566318863821,2763.070247563367,-1.6518939374309412,-2.20024090135539,0.5483469639244487,2741.829550860542,2726.375449139458,2742.7821136247967,2727.0639591402933,615]
["2021-04-30T13:59:00.000000000","2732.63000000",2736.45,2731.92,2733.83,"777.13240000",2733.795,2738.2206,2748.1195999999995,47.36952963335342,61.328516957656234,68.83101947820266,24.172080275931215,4.641025867516387,2763.082353686733,-1.5176312993817191,-2.063718980960656,0.5460876815789368,2741.0361974148896,2726.5538025851106,2743.255559788633,2727.5374053041296,615]
["2021-04-30T14:00:00.000000000","2733.83000000",2737.66,2732.67,2733.64,"826.49326000",2733.4575,2738.0615999999995,2747.8877999999995,47.05879624048658,61.89042745334107,64.47922937989192,23.078338192872113,4.6659525912652,2763.094459810099,-1.4103015254186175,-1.9330354898522484,0.5227339644336308,2740.036657620957,2726.878342379043,2743.8162203196825,2728.098065835179,615]
["2021-04-30T14:01:00.000000000","2733.64000000",2734.76,2731.0,2733.56,"981.65713000",2733.148,2737.8854000000006,2747.66045,46.91923627336727,63.73670479630733,62.31854973576821,22.47915211109965,4.601241691889131,2763.1065659334654,-1.3165212007988885,-1.8097326320415763,0.49321143124268785,2739.062824088796,2727.2331759112044,2744.464366493865,2728.7462120093614,615]
["2021-04-30T14:02:00.000000000","2733.56000000",2736.3,2731.67,2732.33,"674.84076000",2732.9080000000004,2737.6946000000003,2747.42675,44.72313631181636,60.72646999799301,62.11786741588046,21.43343869582854,4.603295856754201,2763.118672056831,-1.326163155004906,-1.7130187366342422,0.3868555816293362,2738.5398117867526,2727.276188213248,2745.1985052915184,2729.480350807015,615]
["2021-04-30T14:03:00.000000000","2732.07000000",2733.07,2730.1,2730.18,"549.88237000",2732.647,2737.5498,2747.19315,41.101714292161276,53.782861729881226,59.41534550806052,20.867552787792118,4.4866318669860625,2763.1307781801975,-1.4901143937131565,-1.6684378680500251,0.17832347433686868,2738.27649411594,2727.01750588406,2746.015039747789,2730.2968852632857,615]
["2021-04-30T14:04:00.000000000","2730.34000000",2730.34,2726.44,2727.0,"998.33452000",2732.216,2737.4182,2746.9641500000002,36.40608112024099,40.61810154525333,51.70914442437586,21.168853043673117,4.444729590772779,2763.1428843035637,-1.8552600719749535,-1.705802308835011,-0.14945776313994252,2738.1790643130357,2726.252935686964,2746.908052500597,2731.1898980160936,615]
["2021-04-30T14:05:00.000000000","2727.00000000",2730.79,2726.07,2730.58,"594.79531000",2731.9365000000003,2737.362,2746.78095,44.14275557738262,33.10464677482235,42.5018700166523,21.29306487991269,4.464391762860423,2763.1549904269295,-1.8346162578277472,-1.7315650986335582,-0.10305115919418895,2737.650879318999,2726.2221206810013,2747.8692553371225,2732.151100852619,615]
["2021-04-30T14:06:00.000000000","2730.41000000",2732.94,2730.0,2731.53,"533.21958000",2731.7915000000003,2737.3836000000006,2746.60255,46.01948231635364,32.22916831386657,35.31730554464741,20.68657015798576,4.355506636941826,2763.167096550296,-1.7217515457991794,-1.7296023880666826,0.00785084226750321,2737.391461696423,2726.1915383035775,2748.8881296317086,2733.169975147205,615]
["2021-04-30T14:07:00.000000000","2731.53000000",2735.25,2731.36,2735.24,"767.16777000",2731.9935,2737.4674,2746.42615,52.702797954255516,46.80851063829766,37.38077524232886,19.423448881065614,4.3222561628745435,2763.179202673662,-1.3177492609243018,-1.6472317626382065,0.3294825017139047,2737.781834043695,2726.205165956305,2749.9522601646418,2734.2341056801383,615]
["2021-04-30T14:08:00.000000000","2735.25000000",2741.73,2732.0,2741.73,"721.81040000",2732.7030000000004,2737.4630000000006,2746.2736,61.64813795524697,69.11225238444617,49.3833104455368,19.351020481693425,4.708523579812078,2763.191308797028,-0.4684853709413801,-1.4114824842988414,0.9429971133574613,2739.520947198491,2725.88505280151,2751.0478410292294,2735.329686544726,615]
["2021-04-30T14:09:00.000000000","2741.72000000",2751.49,2741.33,2748.68,"2174.51641000",2733.63,2737.6724,2746.1583,68.51540978423105,85.40792504462536,67.10956268912305,20.753344207384682,5.097914752682634,2763.203414920394,0.7566471396830821,-0.9778565595024566,1.7345036991855387,2743.262559369213,2723.9974406307874,2752.16031058352,2736.4421560990168,615]
["2021-04-30T14:10:00.000000000","2748.69000000",2759.15,2748.31,2758.77,"1348.04988000",2735.202,2737.9762,2746.0976,75.4018065543914,95.93232722903343,83.48416821936831,22.821197608268367,5.5080636989195995,2763.2155210437604,2.512786318779945,-0.2797279838459764,2.7925143026259214,2749.392397598426,2721.0116024015742,2753.2750558417315,2737.556901357228,615]
["2021-04-30T14:11:00.000000000","2758.78000000",2764.31,2755.97,2757.09,"1996.47463000",2736.6445,2738.0757999999996,2746.04935,72.55622224340607,89.63874284967513,90.32633170777797,25.147469464216318,5.710344863282495,2763.2276271671262,3.7260260024741,0.521422813418039,3.204603189056061,2753.352796711557,2719.936203288443,2754.378117733813,2738.6599632493094,615]
["2021-04-30T14:12:00.000000000","2757.15000000",2758.24,2750.05,2756.48,"1586.23275000",2737.8785,2738.2254,2745.9885,71.50108829800686,86.49819169622191,90.68975392497681,25.947339992863085,5.8874630873337175,2763.2397332904925,4.5854471107531936,1.33422767288507,3.251219437868124,2756.508361271663,2719.2486387283366,2755.4568285630867,2739.7386740785832,615]
["2021-04-30T14:13:00.000000000","2756.30000000",2757.78,2754.22,2754.22,"693.73501000",2738.8599999999997,2738.3296,2745.9318,67.5799335609528,78.08577405857743,84.74090286815816,26.690076912320798,5.721215723952766,2763.2518394138588,5.026242029082823,2.0726305441246207,2.9536114849582025,2758.7211288702683,2718.998871129731,2756.5003217188446,2740.782167234341,615]
["2021-04-30T14:14:00.000000000","2754.12000000",2755.06,2747.89,2747.89,"608.39854000",2739.6035,2738.3541999999998,2745.8702499999995,57.98774886734872,70.06624825662455,78.21673800380796,26.094935273170158,5.824700315099002,2763.263945537225,4.809357796673339,2.6199759946343644,2.189381802038975,2759.6469610534564,2719.560038946544,2757.49986992381,2741.7817154393065,615]
["2021-04-30T14:15:00.000000000","2747.88000000",2755.0,2747.48,2754.52,"756.92323000",2740.5765,2738.5814,2745.83685,63.78569790507335,68.35774058577375,72.16992096699191,25.465215614574355,5.9457931497347865,2763.276051660591,5.113515645393363,3.118683924786164,1.9948317206071993,2761.5127157755746,2719.6402842244256,2758.449029633816,2742.7308751493124,615]
["2021-04-30T14:16:00.000000000","2754.16000000",2754.49,2749.43,2752.25,"641.82608000",2741.276,2738.8084000000003,2745.7888000000003,60.69708631477465,66.64051603905146,68.35483496048325,24.880475931592535,5.884665067610883,2763.288157783957,5.112459650568326,3.5174390699425966,1.5950205806257292,2762.78294808664,2719.76905191336,2759.3435926093816,2743.625438124878,615]
["2021-04-30T14:17:00.000000000","2752.34000000",2755.72,2750.87,2753.72,"631.63532000",2742.294,2739.0188,2745.75665,61.98094568782495,71.72245467224529,68.90690376569016,24.519194010798255,5.810760419924385,2763.3002639073234,5.170635613020295,3.848078378558136,1.3225572344621588,2764.13070158246,2720.4572984175397,2760.1813678975864,2744.463213413083,615]
["2021-04-30T14:18:00.000000000","2753.77000000",2754.15,2749.8,2750.9,"514.47114000",2743.207,2739.1796000000004,2745.73275,58.0625755172608,68.56694560669446,68.97663877266372,23.94406447986444,5.70642038992978,2763.312370030689,4.932333183454375,4.064929339537384,0.8674038439169909,2764.8791010518457,2721.534898948154,2760.961835523516,2745.2436810390127,615]
["2021-04-30T14:19:00.000000000","2750.90000000",2757.44,2750.42,2757.38,"915.15936000",2744.3844999999997,2739.3986,2745.72375,63.7358675168492,72.34676692572891,70.87872240155622,23.916294172644193,5.800247504934794,2763.3244761540554,5.2063431525011765,4.293212102130143,0.9131310503710335,2766.4463018076813,2722.322698192318,2761.6857248085594,2745.967570324056,615]
["2021-04-30T14:20:00.000000000","2757.38000000",2757.38,2753.76,2755.95,"575.56900000",2745.5,2739.656,2745.6856,61.75059450152176,73.1206800014131,71.34479751127883,23.89050745879682,5.644515540296587,2763.3365822774217,5.247617707709196,4.484093223245954,0.7635244844632423,2767.5320003631405,2723.4679996368595,2762.3545741178987,2746.6364196333952,615]
["2021-04-30T14:21:00.000000000","2755.67000000",2757.58,2753.85,2755.81,"1092.04007000",2746.6125,2739.8922,2745.6407,61.548464749062816,76.04079564799748,73.83608085837983,23.899033533099246,5.5077644302754045,2763.3486884007875,5.208985319821295,4.629071642561023,0.5799136772602722,2768.3657736617142,2724.859226338286,2762.970324862381,2747.2521703778775,615]
["2021-04-30T14:22:00.000000000","2755.78000000",2755.84,2752.08,2752.24,"747.35420000",2747.6079999999997,2740.117,2745.57975,56.47215273190102,65.26554867837585,71.47567477592882,23.431846525598345,5.382924113827177,2763.360794524154,4.834569798600569,4.670171273768932,0.16439852483163708,2768.459297897287,2726.7567021027126,2763.5349917777353,2747.816837293232,615]
["2021-04-30T14:23:00.000000000","2752.24000000",2755.91,2752.24,2755.18,"523.08234000",2748.8579999999997,2740.3788,2745.5911000000006,59.43905312640093,55.64001847978474,65.64878760205268,23.011483962849805,5.260572391410955,2763.37290064752,4.720659406777031,4.680268900370552,0.0403905064064789,2768.332255415841,2729.3837445841586,2764.0504359158144,2748.332281431311,615]
["2021-04-30T14:24:00.000000000","2755.19000000",2758.24,2755.19,2757.24,"749.95286000",2750.37,2740.6939999999995,2745.65685,61.423168424042046,50.40646055083074,57.104009236330434,23.065977663963807,5.103388649167311,2763.385006770886,4.74194716923148,4.692604554142738,0.04934261508874194,2767.3582076747784,2733.3817923252213,2764.518249117565,2748.8000946330617,615]
["2021-04-30T14:25:00.000000000","2757.23000000",2758.24,2756.8,2757.97,"713.03561000",2751.7394999999997,2741.0263999999997,2745.69255,62.130125442533654,67.07800727590738,57.70816210217428,23.116578957855378,4.841718031369617,2763.397112894252,4.762819949852201,4.706647633284631,0.0561723165675696,2766.3791809733475,2737.099819026652,2764.9397419101765,2749.221587425673,615]
["2021-04-30T14:26:00.000000000","2757.97000000",2758.24,2755.8,2757.0,"1710.97448000",2753.013,2741.4145999999996,2745.7079000000003,60.54245613648375,81.31940809067449,66.26795863913753,22.84323174255792,4.670166743414615,2763.4092190176184,4.6475172001978535,4.694821546667276,-0.0473043464694225,2764.488314549127,2741.5376854508727,2765.316013372315,2749.5978588878115,615]
["2021-04-30T14:27:00.000000000","2757.00000000",2761.98,2757.0,2761.62,"1218.41059000",2754.332,2741.9289999999996,2745.7360000000003,65.11494033263585,94.49459471008026,80.96400335888738,23.323581493732725,4.6922976903135725,2763.421325140984,4.872764137645845,4.73041006486299,0.1423540727828554,2763.0706488658943,2745.5933511341054,2765.6480733284343,2749.929918843931,615]
["2021-04-30T14:28:00.000000000","2761.63000000",2766.67,2761.0,2763.27,"1217.87162000",2755.4089999999997,2742.397,2745.7739,66.60344593889687,89.42517219357683,88.41305833144385,24.507870216267847,4.762133569576894,2763.4334312643505,5.125333514419708,4.809394754774334,0.3159387596453742,2762.888288468925,2747.929711531074,2765.936984937759,2750.2188304532556,615]
["2021-04-30T14:29:00.000000000","2763.27000000",2766.09,2762.95,2763.98,"700.32676000",2756.174,2742.8769999999995,2745.8189500000003,67.2509884554921,88.06547729654703,90.66174806673472,25.607566887193315,4.64626688603571,2763.4455373877167,5.321445322269483,4.911804868273364,0.4096404539961185,2763.8704521697596,2748.4775478302404,2766.18399884081,2750.4658443563067,615]
["2021-04-30T14:30:00.000000000","2763.98000000",2764.95,2762.76,2763.78,"751.79289000",2756.4245,2743.3448000000003,2745.86375,66.85773313331127,83.18272957734251,86.89112635582212,26.56028654611138,4.470819251318845,2763.4576435110826,5.3984965070831095,5.009143196035313,0.38935331104779625,2764.7435611850974,2748.1054388149028,2766.390657080055,2750.6725025955516,615]
["2021-04-30T14:31:00.000000000","2763.78000000",2767.0,2761.55,2761.93,"1231.21370000",2756.6665000000003,2743.7884000000004,2745.8876999999998,63.17758441118893,79.26300192526246,83.503736266384,27.76636051851157,4.540760733367486,2763.469749634449,5.249764569178296,5.057267470663911,0.19249709851438546,2765.3236387306315,2748.009361269369,2766.5588540732456,2750.840699588742,615]
["2021-04-30T14:32:00.000000000","2761.92000000",2761.92,2757.59,2761.67,"976.92628000",2756.926,2744.2792,2745.8933500000003,62.65559715676847,73.74836292543331,78.73136480934609,27.524212838500297,4.526420680984073,2763.481855757815,5.052669580003112,5.056347892531751,-0.0036783125286392604,2765.8521826108026,2747.9998173891972,2766.6908510264725,2750.972696541969,615]
["2021-04-30T14:33:00.000000000","2761.67000000",2762.32,2756.97,2758.17,"988.43675000",2757.1235,2744.7346000000002,2745.8763499999995,55.95359922210953,59.73126164152598,70.91420883074058,27.10459859111111,4.585247775199521,2763.4939618811813,4.561467869623357,4.957371887950073,-0.39590401832671596,2765.9759420925184,2748.271057907482,2766.7892477737905,2751.071093289287,615]
["2021-04-30T14:34:00.000000000","2758.15000000",2759.96,2756.0,2759.04,"593.51929000",2757.6809999999996,2745.2030000000004,2745.8726500000002,57.17971055439118,51.7731075587698,61.750910708576356,26.40543475500743,4.540587219828129,2763.506068004547,4.194042394315602,4.804705989223178,-0.6106635949075763,2765.478794303608,2749.883205696391,2766.8569212129178,2751.1387667284143,615]
["2021-04-30T14:35:00.000000000","2759.04000000",2761.77,2757.0,2758.24,"598.88314000",2757.867,2745.6444,2745.8736,55.645775070369865,42.917783735478004,51.47405097859126,26.150729407547818,4.5569738469832615,2763.5181741279134,3.794560413441104,4.602676874066764,-0.8081164606256594,2765.530636473724,2750.2033635262765,2766.8969420414437,2751.1787875569403,615]
["2021-04-30T14:36:00.000000000","2758.23000000",2759.33,2756.0,2759.2,"360.04469000",2758.2145,2746.1398,2745.8722000000002,57.131933028108556,45.030042793725016,46.573644695990936,25.578815995154077,4.469332857913024,2763.5302802512797,3.514914298358235,4.385124358925058,-0.8702100605668228,2765.4459271759724,2750.9830728240277,2766.9124816977182,2751.194327213215,615]
["2021-04-30T14:37:00.000000000","2759.19000000",2761.7,2757.27,2757.79,"547.08588000",2758.418,2746.6715999999997,2745.88445,54.25643047267784,36.81885871213506,41.58889508044602,25.56748700394091,4.466523368062082,2763.5423863746455,3.1432837033685246,4.136756227813752,-0.9934725244452274,2765.3551337021418,2751.4808662978585,2766.9067199097963,2751.188565425293,615]
["2021-04-30T14:38:00.000000000","2757.79000000",2758.85,2756.26,2756.38,"257.32436000",2758.692,2747.2483999999995,2745.8765,51.46679993424903,24.78276143139992,35.54388764575332,25.20581975110873,4.332485984629054,2763.5544924980118,2.703820602412634,3.8501691027335285,-1.1463485003208946,2764.803476417478,2752.580523582522,2766.8827607868566,2751.164606302353,615]
["2021-04-30T14:39:00.000000000","2756.62000000",2759.46,2756.0,2756.25,"1011.81058000",2758.6355,2747.7706,2745.87505,51.205391207353614,10.403889964113448,24.001836702549472,25.01115066767148,4.270165557155552,2763.566598621378,2.318328764314174,3.543801035049658,-1.2254722707354841,2764.8149642972826,2752.456035702717,2766.84356260879,2751.1254081242864,615]